Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-02$8.75
2024-03-072024-03-282024-03-082024-02-22$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-2530000CALL0 0216.58TRUE00
2025-07-2530500CALL0 0212.26TRUE00
2025-07-2531000CALL0 0206.66TRUE00
2025-07-2531500CALL0 0202.45TRUE00
2025-07-2532000CALL0 0200.95TRUE00
2025-07-2532500CALL0 0192.93TRUE00
2025-07-2533000CALL0 0187.97TRUE00
2025-07-2533500CALL0 0194.48TRUE00
2025-07-2534000CALL0 0178.84TRUE00
2025-07-2535000CALL0 0149.76TRUE00
2025-07-2535200CALL0 0149.09TRUE00
2025-07-2535400CALL0 0165.97TRUE00
2025-07-2535500CALL0 0165.05TRUE00
2025-07-2535600CALL0 0164.13TRUE00
2025-07-2535800CALL0 0163.1TRUE00
2025-07-2536000CALL0 0161.27TRUE00
2025-07-2536200CALL0 0159.46TRUE00
2025-07-2536400CALL0 0157.91TRUE00
2025-07-2536500CALL0 0156.5TRUE00
2025-07-2536600CALL0 0155.61TRUE00
2025-07-2536800CALL0 0156.74TRUE00
2025-07-2537000CALL0 0152.8TRUE00
2025-07-2537200CALL0 0153.84TRUE00
2025-07-2537400CALL0 0149.27TRUE00
2025-07-2537600CALL0 0158.49TRUE00
2025-07-2537800CALL0 0146.25TRUE00
2025-07-2538000CALL0 0144.52TRUE00
2025-07-2538200CALL0 0145.46TRUE00
2025-07-2538400CALL0 0143.72TRUE00
2025-07-2538600CALL0 0139.36TRUE00
2025-07-2538800CALL0 0137.43TRUE00
2025-07-2539001538.5CALL0 2138.34TRUE00
2025-07-2539200CALL0 0137.25TRUE00
2025-07-2539400CALL0 0133.03TRUE00
2025-07-2539600CALL0 0131.36TRUE00
2025-07-2539800CALL0 0131.97TRUE00
2025-07-2540000CALL0 0130.29TRUE00
2025-07-2540200CALL0 0126.8TRUE00
2025-07-2540400CALL0 0126.76TRUE00
2025-07-2540500CALL0 0125.74TRUE00
2025-07-2540600CALL0 0123.52TRUE00
2025-07-2540800CALL0 0121.68TRUE00
2025-07-2541000CALL0 0120.66TRUE00
2025-07-2541200CALL0 0120.76TRUE00
2025-07-2541400CALL0 0119.49TRUE00
2025-07-2541500CALL0 0117.76TRUE00
2025-07-2541601279.2CALL0 1115.82TRUE00
2025-07-2541800CALL0 0114.03TRUE00
2025-07-2542000CALL0 0114.64TRUE00
2025-07-2542200CALL0 0115.53TRUE00
2025-07-2542400CALL0 0109.83TRUE00
2025-07-2542500CALL0 0112.14TRUE00
2025-07-2542600CALL0 0113.06TRUE00
2025-07-2542700CALL0 0108.53TRUE00
2025-07-2542800CALL0 0106.5TRUE00
2025-07-2542901155.5CALL0 199.25TRUE00
2025-07-2543000CALL0 0105.47TRUE00
2025-07-2543101384CALL0 4105.39TRUE00
2025-07-2543200CALL0 0103.91TRUE00
2025-07-2543300CALL0 0103.82TRUE00
2025-07-2543400CALL0 0102.53TRUE00
2025-07-2543500CALL0 0102.26TRUE00
2025-07-2543600CALL0 0100.63TRUE00
2025-07-2543700CALL0 0100.87TRUE00
2025-07-2543800CALL0 099.6TRUE00
2025-07-2543900CALL0 099.81TRUE00
2025-07-2544000CALL0 098.06TRUE00
2025-07-2544100CALL0 097.78TRUE00
2025-07-2544200CALL0 098.26TRUE00
2025-07-2544300CALL0 085.3TRUE00
2025-07-2544400CALL0 094.83TRUE00
2025-07-2544500CALL0 094.87TRUE00
2025-07-2544600CALL0 097.72TRUE00
2025-07-2544700CALL0 093.34TRUE00
2025-07-2544800CALL0 095.75TRUE00
2025-07-2544900CALL0 091.82TRUE00
2025-07-2545000CALL0 094.07TRUE00
2025-07-2545100CALL0 090.45TRUE00
2025-07-2545200CALL0 092.52TRUE00
2025-07-2545300CALL0 092.4TRUE00
2025-07-2545400CALL0 090.44TRUE00
2025-07-2545500CALL0 089.14TRUE00
2025-07-2545600CALL0 089.83TRUE00
2025-07-2545700CALL0 075.42TRUE00
2025-07-2545800CALL0 087.91TRUE00
2025-07-2545900CALL0 085.42TRUE00
2025-07-254600668CALL0 186.12TRUE00
2025-07-2546100CALL0 083.5TRUE00
2025-07-2546200CALL0 084.22TRUE00
2025-07-2546300CALL0 070.74TRUE00
2025-07-2546400CALL0 084.54TRUE00
2025-07-254650712.54CALL0 081.7TRUE00
2025-07-2546600CALL0 083.02TRUE00
2025-07-2546700CALL0 072.7TRUE00
2025-07-2546800CALL0 080.19TRUE00
2025-07-2546900CALL0 084.71TRUE00
2025-07-254700965.28CALL0 182.54TRUE00
2025-07-2547100CALL0 076.96TRUE00
2025-07-2547200CALL0 077.66TRUE00
2025-07-2547300CALL0 073.39TRUE00
2025-07-2547400CALL0 076.61TRUE00
2025-07-254750623.1CALL0 178.97TRUE00
2025-07-254760722.7CALL0 180.41TRUE00
2025-07-254770746.9CALL0 175.11TRUE00
2025-07-2547800CALL0 072.13TRUE00
2025-07-254790984.6CALL0 169.82TRUE00
2025-07-2548000CALL0 069.83TRUE00
2025-07-2548100CALL0 068.73TRUE00
2025-07-2548200CALL0 068.13TRUE00
2025-07-2548300CALL0 068.56TRUE00
2025-07-254840539.9CALL0 168.05TRUE00
2025-07-2548500CALL0 061.34TRUE00
2025-07-2548600CALL0 065.45TRUE00
2025-07-2548700CALL0 066.38TRUE00
2025-07-2548800CALL0 062.7TRUE00
2025-07-2548900CALL0 064.05TRUE00
2025-07-254900628.5CALL0 161.86TRUE00
2025-07-254910479.9CALL0 258.22TRUE00
2025-07-254920471.4CALL0 164.53TRUE00
2025-07-2549300CALL0 054.75TRUE00
2025-07-2549400CALL0 063.39TRUE00
2025-07-254950583.21CALL0 159.48TRUE00
2025-07-2549600CALL0 057.79TRUE00
2025-07-2549700CALL0 054.06TRUE00
2025-07-2549800CALL0 056.57TRUE00
2025-07-2549900CALL0 056.28TRUE00
2025-07-255000707.79CALL0 256.36TRUE00
2025-07-255010530.4CALL0 149.94TRUE00
2025-07-2550200CALL0 054.81TRUE00
2025-07-2550300CALL0 054.37TRUE00
2025-07-2550400CALL0 053.55TRUE00
2025-07-2550500CALL0 052.83TRUE00
2025-07-2550600CALL0 052.38TRUE00
2025-07-255070450CALL0 151.56TRUE00
2025-07-255080573.7CALL0 151.79TRUE00
2025-07-2550900CALL0 052.26TRUE00
2025-07-255100607.58CALL1 141.09TRUE607.580
2025-07-2551100CALL0 051.15TRUE00
2025-07-255120704.28CALL0 450.18TRUE00
2025-07-2551300CALL0 046.25TRUE00
2025-07-2551400CALL0 047.06TRUE00
2025-07-2551500CALL0 048.72TRUE00
2025-07-2551600CALL0 047.4TRUE00
2025-07-2551700CALL0 044.23TRUE00
2025-07-2551800CALL0 043.43TRUE00
2025-07-255190522.65CALL0 244.81TRUE00
2025-07-2552000CALL0 042.22TRUE00
2025-07-2552100CALL0 043.45TRUE00
2025-07-255220444.98CALL0 040.38TRUE00
2025-07-2552300CALL0 044.55TRUE00
2025-07-255240507.55CALL0 042.35TRUE00
2025-07-255250471.47CALL0 141.28TRUE00
2025-07-255260462.27CALL0 139.84TRUE00
2025-07-2552700CALL0 039.46TRUE00
2025-07-2552800CALL0 040.32TRUE00
2025-07-255290434.56CALL2 048.56TRUE434.560
2025-07-255300413.52CALL0 038.76TRUE00
2025-07-255310170CALL0 139.01TRUE00
2025-07-255320463.8CALL0 134.59TRUE00
2025-07-255330358.35CALL0 138.6TRUE00
2025-07-255340385.03CALL3 144.44TRUE385.030
2025-07-255350376.05CALL2 144.24TRUE376.050
2025-07-255360446.14CALL0 234.26TRUE00
2025-07-255370254.1CALL0 132.83TRUE00
2025-07-255380268.35CALL0 432.86TRUE00
2025-07-255390260.23CALL0 433.01TRUE00
2025-07-255400327.23CALL3 240.41TRUE327.230
2025-07-2554100CALL0 031.63TRUE00
2025-07-255420170CALL0 132.57TRUE00
2025-07-255430424.87CALL0 029.11TRUE00
2025-07-2554400CALL0 031.33TRUE00
2025-07-25545093.1CALL0 029.86TRUE00
2025-07-2554600CALL0 030.63TRUE00
2025-07-255470237.3CALL0 128.74TRUE00
2025-07-255480283.7CALL0 128.36TRUE00
2025-07-255490236.7CALL3 231.56TRUE500.27
2025-07-255500178.34CALL0 927.45TRUE00
2025-07-2555100CALL0 027TRUE00
2025-07-255520200.36CALL4 025.1TRUE200.360
2025-07-255530149.6CALL0 226.08TRUE00
2025-07-255540239.58CALL0 226.18TRUE00
2025-07-255550177.65CALL0 125.8TRUE00
2025-07-255560150.6CALL2 025.52TRUE150.60
2025-07-255565146.5CALL1 024.62TRUE146.50
2025-07-2555700CALL0 025.26TRUE00
2025-07-2555750CALL0 026.09TRUE00
2025-07-255580255.6CALL0 124.56TRUE00
2025-07-2555850CALL0 024.3TRUE00
2025-07-255590198.5CALL0 123.27TRUE00
2025-07-2555950CALL0 022.96TRUE00
2025-07-255600119.27CALL18 924.34TRUE119.270
2025-07-255605115.52CALL10 017.01TRUE115.520
2025-07-2556100CALL0 023.42TRUE00
2025-07-2556150CALL0 023.34TRUE00
2025-07-2556200CALL0 024.76TRUE00
2025-07-2556250CALL0 023.03TRUE00
2025-07-25563099.6CALL0 124.79TRUE00
2025-07-25563595.4CALL0 224.27TRUE00
2025-07-255640112.1CALL1 925.63TRUE112.10
2025-07-255645103CALL0 424.03TRUE00
2025-07-25565091.98CALL0 1923.88TRUE00
2025-07-2556550CALL0 022.9TRUE00
2025-07-25566082CALL0 1323.43TRUE00
2025-07-25566590CALL1 223.18TRUE900
2025-07-25567090.6CALL0 323.2TRUE00
2025-07-25567558CALL0 222.98TRUE00
2025-07-25568073.33CALL0 1021.1TRUE00
2025-07-25568592CALL0 122.67TRUE00
2025-07-25569074.18CALL1 922.56TRUE6.180.09
2025-07-25569566.1CALL0 122.46TRUE00
2025-07-25570070CALL23 1920.68TRUE00
2025-07-25570575.57CALL4 425.69FALSE75.570
2025-07-25571063CALL5 922.22FALSE-0.6-0.01
2025-07-25571565CALL1 223.73FALSE650
2025-07-25572052.91CALL12 320.37FALSE52.910
2025-07-25572542.4CALL0 1221.05FALSE00
2025-07-25573053CALL11 221.94FALSE530
2025-07-2557350CALL0 021.39FALSE00
2025-07-25574041.4CALL0 521.31FALSE00
2025-07-25574548.37CALL3 022.52FALSE48.370
2025-07-25575044CALL18 1021.67FALSE10.02
2025-07-2557550CALL0 020.94FALSE00
2025-07-25576035.25CALL3 119.85FALSE35.250
2025-07-25576540.1CALL0 520.89FALSE00
2025-07-25577037CALL2 321.77FALSE4.30.13
2025-07-25577534.05CALL2 521.29FALSE3.050.1
2025-07-25578031.04CALL2 320.75FALSE-2.96-0.09
2025-07-25578556CALL0 120.37FALSE00
2025-07-25579030.2CALL0 719.99FALSE00
2025-07-2557950CALL0 019.96FALSE00
2025-07-25580023.1CALL18 2519.84FALSE-3.1-0.12
2025-07-25580521CALL2 619.48FALSE-6.09-0.22
2025-07-25581022CALL1 920.43FALSE220
2025-07-2558150CALL0 020.84FALSE00
2025-07-25582027.43CALL0 1620.39FALSE00
2025-07-25582516CALL0 119.92FALSE00
2025-07-25583034.1CALL0 419.56FALSE00
2025-07-25583517CALL5 020.64FALSE170
2025-07-25584013CALL0 320.11FALSE00
2025-07-25584511.84CALL1 018.89FALSE11.840
2025-07-25585012.5CALL4 819.69FALSE0.50.04
2025-07-2558550CALL0 019.33FALSE00
2025-07-25586010.58CALL2 319.45FALSE10.580
2025-07-2558709.48CALL2 019.6FALSE9.480
2025-07-2558800CALL0 020.19FALSE00
2025-07-2558905.45CALL0 820.6FALSE00
2025-07-2559006.45CALL7 2919.76FALSE1.510.31
2025-07-25591014.8CALL0 121.56FALSE00
2025-07-25592027.5CALL0 1121.95FALSE00
2025-07-25593012.8CALL0 122.48FALSE00
2025-07-2559404.98CALL2 221.29FALSE4.980
2025-07-2559508.97CALL0 423.49FALSE00
2025-07-25596027.6CALL0 424.11FALSE00
2025-07-25597029.45CALL0 625.39FALSE00
2025-07-25598011.57CALL0 325.86FALSE00
2025-07-2559900CALL0 026.32FALSE00
2025-07-2560001CALL6 818.92FALSE-14.3-0.93
2025-07-2560108.1CALL0 327.33FALSE00
2025-07-2560200CALL0 027.85FALSE00
2025-07-2560309.9CALL0 328.35FALSE00
2025-07-25604013.1CALL0 328.9FALSE00
2025-07-25605013.3CALL0 329.44FALSE00
2025-07-2560600CALL0 030.03FALSE00
2025-07-2560700CALL0 030.61FALSE00
2025-07-2560808.9CALL0 031.47FALSE00
2025-07-2560900CALL0 031.99FALSE00
2025-07-25610014.16CALL0 132.62FALSE00
2025-07-2561107.7CALL0 133.19FALSE00
2025-07-2561207.2CALL0 233.75FALSE00
2025-07-2561307.3CALL0 334.3FALSE00
2025-07-2561400CALL0 034.92FALSE00
2025-07-2561504.6CALL0 235.46FALSE00
2025-07-2561600.5CALL1 324.77FALSE0.50
2025-07-2561704.1CALL0 236.61FALSE00
2025-07-25618011.15CALL0 137.21FALSE00
2025-07-2561907.4CALL0 137.74FALSE00
2025-07-2562001CALL1 229.04FALSE10
2025-07-2562106.3CALL0 238.86FALSE00
2025-07-2562204.4CALL0 239.44FALSE00
2025-07-2562300CALL0 040.03FALSE00
2025-07-2562400CALL0 040.54FALSE00
2025-07-2562504CALL0 141.12FALSE00
2025-07-2562600CALL0 041.63FALSE00
2025-07-2562700CALL0 042.2FALSE00
2025-07-2562800CALL0 042.7FALSE00
2025-07-2562900CALL0 043.27FALSE00
2025-07-2563000.4CALL21 030.27FALSE0.40
2025-07-2563100CALL0 044.32FALSE00
2025-07-2563200CALL0 044.8FALSE00
2025-07-2563300CALL0 045.36FALSE00
2025-07-2563400CALL0 045.84FALSE00
2025-07-2563500.1CALL0 146.39FALSE00
2025-07-2563600CALL0 046.86FALSE00
2025-07-2563700CALL0 047.41FALSE00
2025-07-2563800CALL0 047.87FALSE00
2025-07-2563900CALL0 048.42FALSE00
2025-07-2564000CALL0 035.36FALSE00
2025-07-2564100CALL0 049.41FALSE00
2025-07-2564200CALL0 049.86FALSE00
2025-07-2564300CALL0 050.31FALSE00
2025-07-2564400CALL0 050.84FALSE00
2025-07-2564500CALL0 050.91FALSE00
2025-07-2564600CALL0 051.44FALSE00
2025-07-25647016.85CALL0 151.97FALSE00
2025-07-2564800CALL0 052.49FALSE00
2025-07-2564901CALL0 153.01FALSE00
2025-07-2565000CALL0 048.38FALSE00
2025-07-2565100CALL0 053.95FALSE00
2025-07-2565200CALL0 054.46FALSE00
2025-07-2565300CALL0 054.98FALSE00
2025-07-2565400CALL0 055.39FALSE00
2025-07-2565500CALL0 055.9FALSE00
2025-07-2565600CALL0 056.41FALSE00
2025-07-2565700CALL0 056.92FALSE00
2025-07-2565800CALL0 057.42FALSE00
2025-07-2565900CALL0 057.82FALSE00
2025-07-2566000CALL0 058.32FALSE00
2025-07-2566100CALL0 058.82FALSE00
2025-07-2566200CALL0 059.32FALSE00
2025-07-2566300CALL0 059.82FALSE00
2025-07-2566401.5CALL0 455FALSE00
2025-07-2566500CALL0 060.7FALSE00
2025-07-2566600CALL0 061.19FALSE00
2025-07-2566702.25CALL0 161.68FALSE00
2025-07-2566800CALL0 062.17FALSE00
2025-07-2566900CALL0 062.66FALSE00
2025-07-2567000CALL0 042.35FALSE00
2025-07-2567100CALL0 063.52FALSE00
2025-07-2567200CALL0 064FALSE00
2025-07-2567300CALL0 064.48FALSE00
2025-07-2567403.1CALL0 149.13FALSE00
2025-07-2567500CALL0 065.45FALSE00
2025-07-2567600CALL0 065.92FALSE00
2025-07-2567700CALL0 066.4FALSE00
2025-07-2567800CALL0 066.88FALSE00
2025-07-2567900CALL0 067.23FALSE00
2025-07-2568000CALL0 041.95FALSE00
2025-07-2568100CALL0 068.17FALSE00
2025-07-2568200CALL0 068.65FALSE00
2025-07-2568300CALL0 069.11FALSE00
2025-07-2568400CALL0 069.58FALSE00
2025-07-2568500CALL0 070.05FALSE00
2025-07-2568600CALL0 070.51FALSE00
2025-07-2568700CALL0 070.98FALSE00
2025-07-2568800CALL0 071.44FALSE00
2025-07-2568900CALL0 071.78FALSE00
2025-07-2569000.1CALL0 366.63FALSE00
2025-07-2569100CALL0 081.35FALSE00
2025-07-2569200CALL0 081.85FALSE00
2025-07-2569300CALL0 082.34FALSE00
2025-07-2569400CALL0 082.83FALSE00
2025-07-2569500CALL0 083.33FALSE00
2025-07-2569600CALL0 083.82FALSE00
2025-07-2569700CALL0 084.31FALSE00
2025-07-2569800.1CALL0 245.37FALSE00
2025-07-2569900CALL0 047.97FALSE00
2025-07-2570000CALL0 048.28FALSE00
2025-07-2530000.05PUT0 1137.95FALSE00
2025-07-2530500.05PUT10 0140.82FALSE0.050
2025-07-2531000.1PUT0 3131.21FALSE00
2025-07-2531500.05PUT0 10127.92FALSE00
2025-07-2532000.05PUT10 0130.52FALSE0.050
2025-07-2532500.05PUT10 0127.19FALSE0.050
2025-07-2533000.05PUT10 0123.91FALSE0.050
2025-07-2533500PUT0 0203.08FALSE00
2025-07-2534000PUT0 0198.05FALSE00
2025-07-2535000PUT0 0106.19FALSE00
2025-07-2535200PUT0 0186.25FALSE00
2025-07-2535400PUT0 0184.32FALSE00
2025-07-2535500PUT0 0183.52FALSE00
2025-07-2535600PUT0 0182.56FALSE00
2025-07-2535800PUT0 0180.65FALSE00
2025-07-2536000PUT0 0178.75FALSE00
2025-07-2536200PUT0 0176.85FALSE00
2025-07-2536400PUT0 0174.96FALSE00
2025-07-2536508.1PUT0 3174.02FALSE00
2025-07-2536600PUT0 0173.09FALSE00
2025-07-2536800PUT0 0171.22FALSE00
2025-07-2537005.63PUT0 3152.81FALSE00
2025-07-2537200PUT0 0151.11FALSE00
2025-07-2537400PUT0 0149.42FALSE00
2025-07-2537600PUT0 0147.73FALSE00
2025-07-2537800PUT0 0146.05FALSE00
2025-07-2538000.05PUT4 093.45FALSE0.050
2025-07-2538200PUT0 0142.72FALSE00
2025-07-2538400PUT0 0141.07FALSE00
2025-07-2538600PUT0 0139.42FALSE00
2025-07-2538800PUT0 0137.78FALSE00
2025-07-2539000.05PUT5 087.81FALSE0.050
2025-07-2539200PUT0 0134.53FALSE00
2025-07-2539400PUT0 0132.91FALSE00
2025-07-2539600PUT0 0131.3FALSE00
2025-07-2539800PUT0 0129.69FALSE00
2025-07-2540000.1PUT21 1086.67FALSE0.051
2025-07-2540201.8PUT0 1126.5FALSE00
2025-07-2540400PUT0 0124.71FALSE00
2025-07-2540500PUT0 0123.92FALSE00
2025-07-2540600.03PUT0 4123.13FALSE00
2025-07-2540800.15PUT5 084.87FALSE0.150
2025-07-25410010PUT0 1120FALSE00
2025-07-2541200PUT0 0118.24FALSE00
2025-07-2541400PUT0 0116.69FALSE00
2025-07-2541500PUT0 0115.91FALSE00
2025-07-2541600PUT0 0115.14FALSE00
2025-07-2541800PUT0 0113.6FALSE00
2025-07-2542000PUT0 0112.07FALSE00
2025-07-2542200PUT0 0110.35FALSE00
2025-07-2542400PUT0 0108.83FALSE00
2025-07-2542500PUT0 0108.07FALSE00
2025-07-2542600PUT0 0107.32FALSE00
2025-07-2542700.2PUT5 075.96FALSE0.20
2025-07-2542800PUT0 0105.81FALSE00
2025-07-2542900PUT0 0105.06FALSE00
2025-07-2543000PUT0 0104.31FALSE00
2025-07-2543100PUT0 0103.56FALSE00
2025-07-2543200.2PUT5 073.13FALSE0.20
2025-07-2543300PUT0 0102.06FALSE00
2025-07-2543408.2PUT0 1101.31FALSE00
2025-07-2543500PUT0 0100.57FALSE00
2025-07-2543600PUT0 099.83FALSE00
2025-07-2543700PUT0 099.08FALSE00
2025-07-2543800PUT0 098.34FALSE00
2025-07-2543900PUT0 097.6FALSE00
2025-07-2544000.1PUT1 064.76FALSE0.10
2025-07-2544100PUT0 096.12FALSE00
2025-07-2544200PUT0 0107.34FALSE00
2025-07-2544300PUT0 094.82FALSE00
2025-07-2544400PUT0 094.09FALSE00
2025-07-2544501.3PUT0 193.35FALSE00
2025-07-2544600PUT0 092.62FALSE00
2025-07-2544700.2PUT2 064.81FALSE0.20
2025-07-2544800PUT0 091.16FALSE00
2025-07-2544900PUT0 090.43FALSE00
2025-07-2545000.1PUT0 567.44FALSE00
2025-07-2545100PUT0 088.97FALSE00
2025-07-2545200PUT0 088.24FALSE00
2025-07-2545300PUT0 087.52FALSE00
2025-07-2545400PUT0 086.79FALSE00
2025-07-2545500PUT0 086.07FALSE00
2025-07-2545600PUT0 085.35FALSE00
2025-07-2545700PUT0 095.46FALSE00
2025-07-2545800PUT0 083.91FALSE00
2025-07-2545900PUT0 083.19FALSE00
2025-07-25460015.7PUT0 082.47FALSE00
2025-07-2546100PUT0 081.75FALSE00
2025-07-2546200PUT0 081.03FALSE00
2025-07-2546300PUT0 080.32FALSE00
2025-07-2546401.1PUT0 279.6FALSE00
2025-07-2546500.25PUT4 056.26FALSE0.250
2025-07-2546600PUT0 078.17FALSE00
2025-07-2546700PUT0 077.46FALSE00
2025-07-2546800PUT0 076.75FALSE00
2025-07-2546900PUT0 076.04FALSE00
2025-07-2547000.3PUT25 154.51FALSE0.30
2025-07-2547100PUT0 074.62FALSE00
2025-07-2547200PUT0 073.91FALSE00
2025-07-2547300PUT0 073.2FALSE00
2025-07-2547400PUT0 072.5FALSE00
2025-07-2547500PUT0 071.79FALSE00
2025-07-2547600.15PUT1 048.03FALSE0.150
2025-07-2547700PUT0 070.38FALSE00
2025-07-2547800PUT0 069.67FALSE00
2025-07-2547900PUT0 078.43FALSE00
2025-07-2548000PUT0 077.66FALSE00
2025-07-2548100PUT0 076.88FALSE00
2025-07-2548205.48PUT0 176.11FALSE00
2025-07-2548304.8PUT0 175.34FALSE00
2025-07-2548400PUT0 065.46FALSE00
2025-07-2548502PUT0 173.79FALSE00
2025-07-25486015.77PUT0 264.07FALSE00
2025-07-25487017.65PUT0 263.37FALSE00
2025-07-25488029.66PUT0 171.48FALSE00
2025-07-2548900PUT0 067.23FALSE00
2025-07-2549003.53PUT0 461.27FALSE00
2025-07-25491041.78PUT0 260.58FALSE00
2025-07-25492017PUT0 165.01FALSE00
2025-07-2549300PUT0 059.19FALSE00
2025-07-25494031.4PUT0 258.49FALSE00
2025-07-25495032.45PUT0 139.94FALSE00
2025-07-2549600PUT0 057.22FALSE00
2025-07-2549700PUT0 056.52FALSE00
2025-07-2549800PUT0 055.83FALSE00
2025-07-2549900PUT0 055.13FALSE00
2025-07-2550007.98PUT0 954.44FALSE00
2025-07-2550106.5PUT0 161.72FALSE00
2025-07-2550200PUT0 053.05FALSE00
2025-07-2550307PUT0 052.36FALSE00
2025-07-2550407.05PUT0 251.66FALSE00
2025-07-2550500PUT0 050.97FALSE00
2025-07-2550600PUT0 050.28FALSE00
2025-07-2550700PUT0 049.59FALSE00
2025-07-25508015.7PUT0 148.89FALSE00
2025-07-2550900PUT0 048.2FALSE00
2025-07-2551005.65PUT0 835.54FALSE00
2025-07-2551100PUT0 046.82FALSE00
2025-07-2551200PUT0 046.13FALSE00
2025-07-2551309.6PUT0 645.53FALSE00
2025-07-25514011.16PUT0 244.83FALSE00
2025-07-25515011.46PUT0 844.23FALSE00
2025-07-25516013.28PUT0 143.72FALSE00
2025-07-2551700PUT0 043.11FALSE00
2025-07-2551800PUT0 042.59FALSE00
2025-07-2551909.21PUT0 141.97FALSE00
2025-07-2552009.85PUT0 241.44FALSE00
2025-07-2552100PUT0 040.89FALSE00
2025-07-2552200PUT0 040.66FALSE00
2025-07-2552305.9PUT1 041.11FALSE5.90
2025-07-2552400PUT0 039.16FALSE00
2025-07-2552506.6PUT0 738.59FALSE00
2025-07-2552600PUT0 038.02FALSE00
2025-07-2552700PUT0 037.51FALSE00
2025-07-25528018.8PUT0 636.93FALSE00
2025-07-2552900PUT0 036.4FALSE00
2025-07-2553001.4PUT7 1327.88FALSE1.40
2025-07-2553105.84PUT0 035.26FALSE00
2025-07-2553200PUT0 035.07FALSE00
2025-07-2553308.4PUT0 134.21FALSE00
2025-07-2553400PUT0 033.52FALSE00
2025-07-2553508.86PUT0 332.66FALSE00
2025-07-2553600PUT0 032.03FALSE00
2025-07-2553700PUT0 032.35FALSE00
2025-07-2553800PUT0 031.78FALSE00
2025-07-25539019PUT0 031.25FALSE00
2025-07-2554006.32PUT1 10829.04FALSE-0.82-0.11
2025-07-2554109.26PUT0 529.69FALSE00
2025-07-25542010PUT0 1329.75FALSE00
2025-07-255430127.48PUT0 129.25FALSE00
2025-07-25544036.01PUT0 228.76FALSE00
2025-07-2554508PUT0 1722.33FALSE00
2025-07-2554605.74PUT10 723.89FALSE-7.06-0.55
2025-07-2554706.1PUT14 723.47FALSE-6.35-0.51
2025-07-2554807.05PUT1 723.53FALSE-8.95-0.56
2025-07-2554907.98PUT6 223.5FALSE7.980
2025-07-2555009.15PUT8 1223.56FALSE-4.85-0.35
2025-07-25551010.05PUT1 223.35FALSE10.050
2025-07-2555207.5PUT5 320.67FALSE-15.3-0.67
2025-07-25553023PUT0 322.25FALSE00
2025-07-25554012.5PUT3 322.26FALSE12.50
2025-07-25555010.75PUT1 820.3FALSE-17.86-0.62
2025-07-25556018.38PUT1 121.74FALSE18.380
2025-07-2555650PUT0 021.96FALSE00
2025-07-25557016PUT3 521.34FALSE-8-0.33
2025-07-2555750PUT0 022.99FALSE00
2025-07-25558050.8PUT0 124.39FALSE00
2025-07-25558520PUT2 021.76FALSE200
2025-07-25559019.8PUT4 421.14FALSE19.80
2025-07-2555950PUT0 023.57FALSE00
2025-07-25560022PUT9 621.06FALSE-18-0.45
2025-07-25560533.63PUT0 122.44FALSE00
2025-07-25561023.5PUT2 320.6FALSE23.50
2025-07-25561551.6PUT0 122.39FALSE00
2025-07-25562027.7PUT1 721.19FALSE-17.3-0.38
2025-07-25562548PUT0 122.16FALSE00
2025-07-25563075PUT0 120.07FALSE00
2025-07-25563550.1PUT0 119.99FALSE00
2025-07-25564062.8PUT0 619.31FALSE00
2025-07-25564537.9PUT1 221.99FALSE37.90
2025-07-25565032.75PUT1 2419.42FALSE32.750
2025-07-2556550PUT0 019.61FALSE00
2025-07-25566043.7PUT4 4222.05FALSE-9.8-0.18
2025-07-25566551PUT0 219.68FALSE00
2025-07-25567046.25PUT4 921.52FALSE-30.73-0.4
2025-07-25567565PUT0 3219.94FALSE00
2025-07-25568046.1PUT5 3119.98FALSE-36.35-0.44
2025-07-25568545.12PUT2 118.87FALSE-15.88-0.26
2025-07-25569050.67PUT5 618.76FALSE50.670
2025-07-25569566PUT0 119.35FALSE00
2025-07-25570059.9PUT10 1021.54FALSE-22.1-0.27
2025-07-25570559.44PUT3 018.67TRUE59.440
2025-07-25571052.8PUT4 417.38TRUE52.80
2025-07-25571561.2PUT3 319.36TRUE-10.7-0.15
2025-07-25572089.3PUT0 817.9TRUE00
2025-07-2557250PUT0 017.77TRUE00
2025-07-25573090.05PUT0 217.59TRUE00
2025-07-2557350PUT0 018.38TRUE00
2025-07-255740120.6PUT0 317.32TRUE00
2025-07-2557450PUT0 018.18TRUE00
2025-07-25575088PUT2 1916.99TRUE-4.98-0.05
2025-07-255755124.55PUT0 116.03TRUE00
2025-07-255760147.38PUT0 716.44TRUE00
2025-07-2557650PUT0 016.27TRUE00
2025-07-255770154.63PUT0 116.54TRUE00
2025-07-255775125PUT0 116.47TRUE00
2025-07-255780120PUT0 316.24TRUE00
2025-07-2557850PUT0 016.03TRUE00
2025-07-2557900PUT0 017.36TRUE00
2025-07-2557950PUT0 015.22TRUE00
2025-07-255800108.4PUT2 315.89TRUE108.40
2025-07-2558050PUT0 016.57TRUE00
2025-07-25581092.67PUT0 115.82TRUE00
2025-07-2558150PUT0 013.81TRUE00
2025-07-2558200PUT0 015.24TRUE00
2025-07-2558250PUT0 017.13TRUE00
2025-07-255830101.47PUT0 114.23TRUE00
2025-07-255835200.7PUT0 115.88TRUE00
2025-07-255840202.8PUT0 114.9TRUE00
2025-07-255845187.7PUT0 115.63TRUE00
2025-07-2558500PUT0 012.83TRUE00
2025-07-255855207.5PUT0 113.9TRUE00
2025-07-2558600PUT0 013.93TRUE00
2025-07-255870213PUT0 222.73TRUE00
2025-07-255880230.9PUT0 323.32TRUE00
2025-07-2558900PUT0 023.76TRUE00
2025-07-255900216.8PUT0 123.27TRUE00
2025-07-2559100PUT0 023.53TRUE00
2025-07-2559200PUT0 027.4TRUE00
2025-07-2559300PUT0 026.33TRUE00
2025-07-255940239.5PUT0 027.85TRUE00
2025-07-2559500PUT0 028.44TRUE00
2025-07-255960278.9PUT0 131.48TRUE00
2025-07-2559700PUT0 032.35TRUE00
2025-07-255980278.6PUT0 033.59TRUE00
2025-07-2559900PUT0 033.11TRUE00
2025-07-256000292.89PUT4 032.87TRUE292.890
2025-07-2560100PUT0 033.63TRUE00
2025-07-2560200PUT0 035.78TRUE00
2025-07-2560300PUT0 036.2TRUE00
2025-07-2560400PUT0 036.96TRUE00
2025-07-2560500PUT0 038.27TRUE00
2025-07-2560600PUT0 037.21TRUE00
2025-07-256070372PUT1 032.3TRUE3720
2025-07-2560800PUT0 037.04TRUE00
2025-07-2560900PUT0 037.74TRUE00
2025-07-256100392.91PUT4 040.33TRUE392.910
2025-07-2561100PUT0 040.41TRUE00
2025-07-2561200PUT0 043.53TRUE00
2025-07-2561300PUT0 044.18TRUE00
2025-07-2561400PUT0 043.49TRUE00
2025-07-2561500PUT0 043.53TRUE00
2025-07-2561600PUT0 042.55TRUE00
2025-07-2561700PUT0 043.22TRUE00
2025-07-2561800PUT0 045.51TRUE00
2025-07-2561900PUT0 044.65TRUE00
2025-07-256200501.81PUT0 047.98TRUE00
2025-07-2562100PUT0 045.68TRUE00
2025-07-2562200PUT0 048.48TRUE00
2025-07-2562300PUT0 051.28TRUE00
2025-07-2562400PUT0 050.17TRUE00
2025-07-2562500PUT0 050.39TRUE00
2025-07-2562600PUT0 050.96TRUE00
2025-07-2562700PUT0 054TRUE00
2025-07-2562800PUT0 053.27TRUE00
2025-07-2562900PUT0 050.83TRUE00
2025-07-256300601.11PUT0 053.75TRUE00
2025-07-2563100PUT0 055.42TRUE00
2025-07-2563200PUT0 055.52TRUE00
2025-07-2563300PUT0 057.99TRUE00
2025-07-2563400PUT0 056.32TRUE00
2025-07-2563500PUT0 056.96TRUE00
2025-07-2563600PUT0 059.94TRUE00
2025-07-2563700PUT0 059.29TRUE00
2025-07-2563800PUT0 061.23TRUE00
2025-07-2563900PUT0 061.87TRUE00
2025-07-2564000PUT0 057.06TRUE00
2025-07-2564100PUT0 063.15TRUE00
2025-07-2564200PUT0 061.85TRUE00
2025-07-2564300PUT0 063.75TRUE00
2025-07-2564400PUT0 062.67TRUE00
2025-07-2564500PUT0 065.19TRUE00
2025-07-2564600PUT0 066.3TRUE00
2025-07-2564700PUT0 064.4TRUE00
2025-07-256480784PUT2 059.76TRUE7840
2025-07-2564900PUT0 065.71TRUE00
2025-07-2565000PUT0 068.77TRUE00
2025-07-2565100PUT0 069.39TRUE00
2025-07-2565200PUT0 070TRUE00
2025-07-2565300PUT0 068.65TRUE00
2025-07-2565400PUT0 067.69TRUE00
2025-07-2565500PUT0 071.52TRUE00
2025-07-2565600PUT0 069.21TRUE00
2025-07-2565700PUT0 071.89TRUE00
2025-07-2565800PUT0 071.94TRUE00
2025-07-2565900PUT0 073.81TRUE00
2025-07-2566000PUT0 073.55TRUE00
2025-07-2566100PUT0 072.11TRUE00
2025-07-2566200PUT0 074.51TRUE00
2025-07-2566300PUT0 076.38TRUE00
2025-07-2566400PUT0 073.95TRUE00
2025-07-2566500PUT0 077.55TRUE00
2025-07-2566600PUT0 076.49TRUE00
2025-07-2566700PUT0 075.53TRUE00
2025-07-2566800PUT0 076.46TRUE00
2025-07-2566900PUT0 080.09TRUE00
2025-07-2567000PUT0 080.23TRUE00
2025-07-2567100PUT0 080.59TRUE00
2025-07-2567200PUT0 078.21TRUE00
2025-07-2567301044PUT0 079.02TRUE00
2025-07-2567400PUT0 079.58TRUE00
2025-07-2567501064PUT0 080.25TRUE00
2025-07-2567600PUT0 083.54TRUE00
2025-07-2567701068PUT0 084.1TRUE00
2025-07-2567800PUT0 081.52TRUE00
2025-07-2567900PUT0 085.79TRUE00
2025-07-2568000PUT0 083TRUE00
2025-07-2568100PUT0 086.91TRUE00
2025-07-2568200PUT0 083.83TRUE00
2025-07-2568301343.5PUT0 084.63TRUE00
2025-07-2568400PUT0 084.91TRUE00
2025-07-2568500PUT0 084.78TRUE00
2025-07-2568600PUT0 085.85TRUE00
2025-07-2568700PUT0 086.12TRUE00
2025-07-2568800PUT0 089.22TRUE00
2025-07-2568900PUT0 091.21TRUE00
2025-07-2569000PUT0 090.43TRUE00
2025-07-2569100PUT0 092.3TRUE00
2025-07-2569200PUT0 088.76TRUE00
2025-07-2569300PUT0 093.02TRUE00
2025-07-2569400PUT0 090.36TRUE00
2025-07-2569500PUT0 090.47TRUE00
2025-07-2569600PUT0 090.86TRUE00
2025-07-2569700PUT0 093.53TRUE00
2025-07-2569800PUT0 095.45TRUE00
2025-07-2569900PUT0 092.97TRUE00
2025-07-2570000PUT0 095.36TRUE00
2025-08-0135000CALL0 0112.13TRUE00
2025-08-0135500CALL0 0119.89TRUE00
2025-08-0136000CALL0 0114.76TRUE00
2025-08-0136500CALL0 0113.64TRUE00
2025-08-0137000CALL0 0100.16TRUE00
2025-08-0137500CALL0 0107.17TRUE00
2025-08-0138000CALL0 0102.2TRUE00
2025-08-0138500CALL0 0101.46TRUE00
2025-08-0139000CALL0 096.79TRUE00
2025-08-0139500CALL0 089.54TRUE00
2025-08-0140000CALL0 093.9TRUE00
2025-08-0140200CALL0 093.1TRUE00
2025-08-0140400CALL0 092.09TRUE00
2025-08-0140500CALL0 090.36TRUE00
2025-08-0140600CALL0 088.23TRUE00
2025-08-0140800CALL0 088.46TRUE00
2025-08-0141000CALL0 089.27TRUE00
2025-08-0141200CALL0 088.17TRUE00
2025-08-0141400CALL0 086.98TRUE00
2025-08-0141500CALL0 084.94TRUE00
2025-08-0141600CALL0 085.98TRUE00
2025-08-0141800CALL0 084.8TRUE00
2025-08-0142000CALL0 083.71TRUE00
2025-08-0142200CALL0 082.8TRUE00
2025-08-0142400CALL0 081.55TRUE00
2025-08-0142500CALL0 081.31TRUE00
2025-08-0142600CALL0 080.47TRUE00
2025-08-0142700CALL0 080.32TRUE00
2025-08-0142800CALL0 080.07TRUE00
2025-08-0142900CALL0 080.94TRUE00
2025-08-0143000CALL0 078.33TRUE00
2025-08-0143100CALL0 078.42TRUE00
2025-08-0143200CALL0 077.34TRUE00
2025-08-0143300CALL0 076.18TRUE00
2025-08-0143400CALL0 072.17TRUE00
2025-08-0143500CALL0 075.29TRUE00
2025-08-0143600CALL0 072.05TRUE00
2025-08-0143700CALL0 074.4TRUE00
2025-08-0143800CALL0 073.99TRUE00
2025-08-0143900CALL0 073.42TRUE00
2025-08-0144000CALL0 072.86TRUE00
2025-08-0144100CALL0 072.45TRUE00
2025-08-0144200CALL0 071.8TRUE00
2025-08-0144300CALL0 071.16TRUE00
2025-08-014440973.9CALL0 166.77TRUE00
2025-08-0144500CALL0 071.9TRUE00
2025-08-0144600CALL0 069.4TRUE00
2025-08-0144700CALL0 071.87TRUE00
2025-08-0144800CALL0 069.99TRUE00
2025-08-0144900CALL0 070.99TRUE00
2025-08-0145000CALL0 070.81TRUE00
2025-08-0145100CALL0 068.78TRUE00
2025-08-0145201002.1CALL0 167.52TRUE00
2025-08-0145300CALL0 069.15TRUE00
2025-08-0145400CALL0 068.89TRUE00
2025-08-0145500CALL0 066.72TRUE00
2025-08-0145600CALL0 066.42TRUE00
2025-08-0145700CALL0 065.99TRUE00
2025-08-0145800CALL0 065.17TRUE00
2025-08-0145900CALL0 064.86TRUE00
2025-08-0146000CALL0 065.65TRUE00
2025-08-0146100CALL0 065.96TRUE00
2025-08-0146200CALL0 066.28TRUE00
2025-08-0146300CALL0 064.53TRUE00
2025-08-0146400CALL0 065.23TRUE00
2025-08-0146500CALL0 061.38TRUE00
2025-08-0146600CALL0 064.76TRUE00
2025-08-0146700CALL0 062.6TRUE00
2025-08-0146800CALL0 063.51TRUE00
2025-08-0146900CALL0 062.68TRUE00
2025-08-014700750.49CALL0 162.56TRUE00
2025-08-0147100CALL0 061.79TRUE00
2025-08-014720732.41CALL0 163.22TRUE00
2025-08-0147300CALL0 063.27TRUE00
2025-08-0147400CALL0 062.42TRUE00
2025-08-0147500CALL0 060.08TRUE00
2025-08-0147600CALL0 058.54TRUE00
2025-08-0147700CALL0 060.13TRUE00
2025-08-0147800CALL0 058.37TRUE00
2025-08-0147900CALL0 057.56TRUE00
2025-08-014800979.5CALL0 157.91TRUE00
2025-08-0148100CALL0 059.59TRUE00
2025-08-0148200CALL0 055.95TRUE00
2025-08-0148300CALL0 058.85TRUE00
2025-08-0148400CALL0 056.43TRUE00
2025-08-0148500CALL0 056.11TRUE00
2025-08-0148600CALL0 056.22TRUE00
2025-08-0148700CALL0 055.72TRUE00
2025-08-0148800CALL0 056.06TRUE00
2025-08-0148900CALL0 055.4TRUE00
2025-08-014900511.65CALL0 454.62TRUE00
2025-08-014910503.65CALL0 454.52TRUE00
2025-08-0149200CALL0 054.47TRUE00
2025-08-0149300CALL0 054.62TRUE00
2025-08-014940854.2CALL0 153.61TRUE00
2025-08-0149500CALL0 053.73TRUE00
2025-08-0149600CALL0 054.76TRUE00
2025-08-0149700CALL0 053.13TRUE00
2025-08-0149800CALL0 052.91TRUE00
2025-08-0149900CALL0 052.87TRUE00
2025-08-0150000CALL0 053.83TRUE00
2025-08-015010735.8CALL0 152.32TRUE00
2025-08-0150200CALL0 051.32TRUE00
2025-08-0150300CALL0 052.17TRUE00
2025-08-0150400CALL0 052.47TRUE00
2025-08-0150500CALL0 050.93TRUE00
2025-08-0150600CALL0 050.83TRUE00
2025-08-0150700CALL0 051.14TRUE00
2025-08-0150800CALL0 050.88TRUE00
2025-08-0150900CALL0 050.14TRUE00
2025-08-015100687.05CALL0 150.21TRUE00
2025-08-0151100CALL0 050.27TRUE00
2025-08-0151200CALL0 050.1TRUE00
2025-08-0151300CALL0 050.11TRUE00
2025-08-0151400CALL0 050.08TRUE00
2025-08-015150597.7CALL0 149.42TRUE00
2025-08-015160589.1CALL0 149.29TRUE00
2025-08-0151700CALL0 049.18TRUE00
2025-08-0151800CALL0 048.46TRUE00
2025-08-0151900CALL0 048.58TRUE00
2025-08-0152000CALL0 048.61TRUE00
2025-08-0152100CALL0 048.77TRUE00
2025-08-0152200CALL0 047.82TRUE00
2025-08-0152300CALL0 047.55TRUE00
2025-08-0152400CALL0 047.57TRUE00
2025-08-015250311.64CALL0 147.64TRUE00
2025-08-015260547.5CALL0 147.97TRUE00
2025-08-015270299.29CALL0 147.4TRUE00
2025-08-0152800CALL0 046.84TRUE00
2025-08-015290284.45CALL0 147.42TRUE00
2025-08-015300349.45CALL0 146.83TRUE00
2025-08-0153100CALL0 046.98TRUE00
2025-08-0153200CALL0 046.81TRUE00
2025-08-0153300CALL0 046.72TRUE00
2025-08-015340402.9CALL0 145.94TRUE00
2025-08-015350387.29CALL0 345.79TRUE00
2025-08-015360379.54CALL0 145.69TRUE00
2025-08-015370164CALL0 145.58TRUE00
2025-08-015380420CALL0 245.98TRUE00
2025-08-0153900CALL0 045.33TRUE00
2025-08-015400422.95CALL0 245.43TRUE00
2025-08-015410415.16CALL0 145.45TRUE00
2025-08-015420216.15CALL0 045.66TRUE00
2025-08-0154300CALL0 045.3TRUE00
2025-08-0154400CALL0 045.38TRUE00
2025-08-015450248.6CALL0 144.99TRUE00
2025-08-015460280CALL0 144.95TRUE00
2025-08-015470290.8CALL0 144.77TRUE00
2025-08-0154800CALL0 045.01TRUE00
2025-08-015490171.6CALL0 445.57TRUE00
2025-08-015500220.4CALL0 544.88TRUE00
2025-08-0155100CALL0 045.39TRUE00
2025-08-015520197.1CALL0 345.1TRUE00
2025-08-015530166CALL0 145.11TRUE00
2025-08-0155400CALL0 044.96TRUE00
2025-08-015550327.63CALL0 144.82TRUE00
2025-08-0155600CALL0 044.68TRUE00
2025-08-0155650CALL0 043.88TRUE00
2025-08-0155700CALL0 044.54TRUE00
2025-08-0155750CALL0 044.66TRUE00
2025-08-015580234CALL0 144.65TRUE00
2025-08-0155850CALL0 043.87TRUE00
2025-08-0155900CALL0 043.82TRUE00
2025-08-0155950CALL0 044.3TRUE00
2025-08-01560082.85CALL0 144.12TRUE00
2025-08-0156050CALL0 043.52TRUE00
2025-08-0156100CALL0 043.94TRUE00
2025-08-0156150CALL0 043.94TRUE00
2025-08-0156200CALL0 043.88TRUE00
2025-08-0156250CALL0 043.4TRUE00
2025-08-0156300CALL0 043.87TRUE00
2025-08-0156350CALL0 043.8TRUE00
2025-08-015640197.1CALL0 1143.54TRUE00
2025-08-0156450CALL0 043.62TRUE00
2025-08-015650212.9CALL0 143.4TRUE00
2025-08-0156550CALL0 043.37TRUE00
2025-08-015660211.8CALL1 1143.44TRUE211.80
2025-08-0156650CALL0 043.22TRUE00
2025-08-015670213.93CALL0 1143.16TRUE00
2025-08-0156750CALL0 043.06TRUE00
2025-08-015680211.25CALL0 342.99TRUE00
2025-08-0156850CALL0 042.9TRUE00
2025-08-015690220CALL0 142.82TRUE00
2025-08-0156950CALL0 042.73TRUE00
2025-08-015700183.1CALL1 1341.49TRUE183.10
2025-08-015705184.9CALL1 142.48FALSE184.90
2025-08-015710185.9CALL1 443.28FALSE185.90
2025-08-015715182.5CALL1 043.05FALSE182.50
2025-08-015720179.7CALL1 242.95FALSE179.70
2025-08-0157250CALL0 042.26FALSE00
2025-08-015730177.9CALL0 642.2FALSE00
2025-08-0157350CALL0 042.13FALSE00
2025-08-015740196.44CALL0 442.07FALSE00
2025-08-015745142.2CALL0 142FALSE00
2025-08-015750177.03CALL0 341.93FALSE00
2025-08-0157550CALL0 041.84FALSE00
2025-08-015760155CALL0 541.78FALSE00
2025-08-0157650CALL0 041.56FALSE00
2025-08-015770192.4CALL0 141.63FALSE00
2025-08-0157750CALL0 041.52FALSE00
2025-08-015780145CALL0 141.28FALSE00
2025-08-015790228.5CALL0 1441.17FALSE00
2025-08-015800133.33CALL2 1440.33FALSE7.350.06
2025-08-015810163CALL0 841.06FALSE00
2025-08-015820124.35CALL0 540.72FALSE00
2025-08-015830165CALL0 340.63FALSE00
2025-08-015840132.05CALL0 640.46FALSE00
2025-08-01585094.75CALL0 940.28FALSE00
2025-08-01586042.7CALL0 440.19FALSE00
2025-08-015870102.6CALL0 240.05FALSE00
2025-08-01588098.8CALL0 439.9FALSE00
2025-08-0158900CALL0 039.77FALSE00
2025-08-01590093CALL0 839.32FALSE00
2025-08-01591090CALL1 239.3FALSE900
2025-08-015920110.56CALL0 639.36FALSE00
2025-08-01593082.7CALL0 339.16FALSE00
2025-08-0159400CALL0 039.04FALSE00
2025-08-01595074.83CALL1 038.36FALSE74.830
2025-08-015960104.3CALL0 238.74FALSE00
2025-08-01597046.9CALL0 238.66FALSE00
2025-08-0159800CALL0 038.55FALSE00
2025-08-01599073.61CALL0 239.38FALSE00
2025-08-01600062.73CALL1 938.53FALSE7.230.13
2025-08-01601060.2CALL21 038.47FALSE60.20
2025-08-0160200CALL0 038.22FALSE00
2025-08-0160300CALL0 038.08FALSE00
2025-08-01604032.56CALL0 138FALSE00
2025-08-0160500CALL0 037.9FALSE00
2025-08-0160600CALL0 037.78FALSE00
2025-08-01607053.37CALL0 137.71FALSE00
2025-08-0160800CALL0 037.65FALSE00
2025-08-0160900CALL0 037.53FALSE00
2025-08-01610080.85CALL0 037.44FALSE00
2025-08-0161100CALL0 037.36FALSE00
2025-08-0161200CALL0 037.33FALSE00
2025-08-01613052.4CALL0 137.3FALSE00
2025-08-01614060.87CALL0 1337.25FALSE00
2025-08-01615038.36CALL0 1237.21FALSE00
2025-08-0161600CALL0 037.17FALSE00
2025-08-0161700CALL0 037.14FALSE00
2025-08-0161800CALL0 037.04FALSE00
2025-08-0161900CALL0 038.1FALSE00
2025-08-01620025.4CALL8 337.48FALSE25.40
2025-08-0162100CALL0 038FALSE00
2025-08-0162200CALL0 038.13FALSE00
2025-08-0162300CALL0 038.16FALSE00
2025-08-0162400CALL0 038.28FALSE00
2025-08-0162500CALL0 038.36FALSE00
2025-08-0162600CALL0 038.47FALSE00
2025-08-01627024.2CALL0 138.54FALSE00
2025-08-01628013.2CALL0 138.65FALSE00
2025-08-0162900CALL0 038.78FALSE00
2025-08-01630019.95CALL0 138.86FALSE00
2025-08-01631016.5CALL1 038.28FALSE16.50
2025-08-01632015.7CALL1 038.26FALSE15.70
2025-08-01633015CALL1 038.27FALSE150
2025-08-01634014.4CALL1 038.34FALSE14.40
2025-08-0163500CALL0 039.33FALSE00
2025-08-0163609.8CALL0 139.46FALSE00
2025-08-01637010.5CALL0 239.41FALSE00
2025-08-0163809.8CALL0 239.77FALSE00
2025-08-0163909.4CALL0 137.2FALSE00
2025-08-01640010.65CALL7 238.27FALSE10.650
2025-08-01641012.8CALL0 137.96FALSE00
2025-08-0164209.4CALL1 138.08FALSE9.40
2025-08-0164308.1CALL0 238.43FALSE00
2025-08-0164400CALL0 038.87FALSE00
2025-08-0164508.3CALL1 038.29FALSE8.30
2025-08-0164600CALL0 039.56FALSE00
2025-08-0164709.6CALL0 140FALSE00
2025-08-0164809.1CALL0 340.26FALSE00
2025-08-0164909.2CALL0 140.38FALSE00
2025-08-0165000CALL0 040.67FALSE00
2025-08-0165107.6CALL0 240.91FALSE00
2025-08-0165206.3CALL1 238.91FALSE6.30
2025-08-0165300CALL0 041.53FALSE00
2025-08-0165400CALL0 041.71FALSE00
2025-08-0165500CALL0 041.99FALSE00
2025-08-0165600CALL0 042.36FALSE00
2025-08-0165700CALL0 042.58FALSE00
2025-08-0165809.4CALL0 142.8FALSE00
2025-08-0165900CALL0 043.07FALSE00
2025-08-0166000CALL0 043.43FALSE00
2025-08-01661012CALL0 143.69FALSE00
2025-08-0166200CALL0 043.95FALSE00
2025-08-0166300CALL0 044.15FALSE00
2025-08-0166400CALL0 046.67FALSE00
2025-08-0166500CALL0 046.89FALSE00
2025-08-0166600CALL0 047.12FALSE00
2025-08-0166700CALL0 047.38FALSE00
2025-08-0166800CALL0 047.6FALSE00
2025-08-0166900CALL0 047.81FALSE00
2025-08-0167000CALL0 047.92FALSE00
2025-08-0167100CALL0 048.17FALSE00
2025-08-0167200CALL0 048.42FALSE00
2025-08-0167300CALL0 048.67FALSE00
2025-08-0167400CALL0 048.86FALSE00
2025-08-0167500CALL0 049.16FALSE00
2025-08-0167600CALL0 049.4FALSE00
2025-08-0167700CALL0 049.64FALSE00
2025-08-0167800CALL0 049.87FALSE00
2025-08-0167900CALL0 050.1FALSE00
2025-08-0168000CALL0 050.33FALSE00
2025-08-0168100CALL0 050.61FALSE00
2025-08-0168200CALL0 050.84FALSE00
2025-08-0168300CALL0 051.12FALSE00
2025-08-0168400CALL0 051.75FALSE00
2025-08-0168500CALL0 052.03FALSE00
2025-08-0168600CALL0 052.25FALSE00
2025-08-0168700CALL0 052.53FALSE00
2025-08-0168800CALL0 052.8FALSE00
2025-08-0168900CALL0 053.01FALSE00
2025-08-0169000CALL0 055.76FALSE00
2025-08-0169100CALL0 056.1FALSE00
2025-08-0169200CALL0 056.39FALSE00
2025-08-0169300CALL0 056.67FALSE00
2025-08-0169400CALL0 057.01FALSE00
2025-08-0169500CALL0 057.29FALSE00
2025-08-0169600CALL0 057.63FALSE00
2025-08-0169700CALL0 057.97FALSE00
2025-08-0169800CALL0 058.3FALSE00
2025-08-0169900CALL0 058.58FALSE00
2025-08-0170000CALL0 058.91FALSE00
2025-08-0135000PUT0 0128.24FALSE00
2025-08-0135500PUT0 0124.95FALSE00
2025-08-0136000PUT0 0121.81FALSE00
2025-08-0136500PUT0 0118.6FALSE00
2025-08-0137000PUT0 0115.43FALSE00
2025-08-0137500PUT0 0112.39FALSE00
2025-08-0138000PUT0 0109.29FALSE00
2025-08-0138500PUT0 0106.32FALSE00
2025-08-0139000PUT0 0103.28FALSE00
2025-08-0139500PUT0 0100.37FALSE00
2025-08-0140000PUT0 097.49FALSE00
2025-08-0140200PUT0 088.38FALSE00
2025-08-0140400PUT0 087.28FALSE00
2025-08-0140500PUT0 086.73FALSE00
2025-08-0140600PUT0 086.31FALSE00
2025-08-0140800PUT0 085.22FALSE00
2025-08-0141000PUT0 084.13FALSE00
2025-08-0141200PUT0 083.16FALSE00
2025-08-0141400PUT0 082.2FALSE00
2025-08-0141500PUT0 081.66FALSE00
2025-08-0141600PUT0 081.24FALSE00
2025-08-0141800PUT0 080.39FALSE00
2025-08-0142000PUT0 079.54FALSE00
2025-08-0142209.57PUT0 178.68FALSE00
2025-08-0142400PUT0 077.82FALSE00
2025-08-0142500PUT0 077.39FALSE00
2025-08-0142600PUT0 076.96FALSE00
2025-08-0142700PUT0 076.53FALSE00
2025-08-01428015.03PUT0 176.2FALSE00
2025-08-0142900PUT0 075.76FALSE00
2025-08-0143000PUT0 075.32FALSE00
2025-08-0143100PUT0 074.89FALSE00
2025-08-0143200PUT0 074.55FALSE00
2025-08-0143300PUT0 074.11FALSE00
2025-08-0143400PUT0 073.76FALSE00
2025-08-0143500PUT0 073.32FALSE00
2025-08-0143600PUT0 072.88FALSE00
2025-08-0143700PUT0 072.53FALSE00
2025-08-0143800PUT0 072.08FALSE00
2025-08-01439021.25PUT0 071.73FALSE00
2025-08-0144000PUT0 071.37FALSE00
2025-08-0144100PUT0 070.92FALSE00
2025-08-0144200PUT0 070.56FALSE00
2025-08-0144300PUT0 070.19FALSE00
2025-08-0144400PUT0 069.74FALSE00
2025-08-0144500PUT0 069.37FALSE00
2025-08-0144600PUT0 069FALSE00
2025-08-0144700PUT0 068.62FALSE00
2025-08-0144809.3PUT0 068.24FALSE00
2025-08-01449011.75PUT0 167.86FALSE00
2025-08-0145008PUT0 067.48FALSE00
2025-08-0145100PUT0 067.1FALSE00
2025-08-0145200PUT0 066.71FALSE00
2025-08-0145300PUT0 066.32FALSE00
2025-08-0145400PUT0 066FALSE00
2025-08-0145500PUT0 065.6FALSE00
2025-08-0145600PUT0 065.21FALSE00
2025-08-0145700PUT0 064.18FALSE00
2025-08-0145800PUT0 061.81FALSE00
2025-08-0145900PUT0 064.07FALSE00
2025-08-0146000PUT0 063.73FALSE00
2025-08-0146100PUT0 063.39FALSE00
2025-08-0146200PUT0 062.98FALSE00
2025-08-0146300PUT0 062.63FALSE00
2025-08-0146400PUT0 062.15FALSE00
2025-08-0146500PUT0 061.8FALSE00
2025-08-0146600PUT0 061.44FALSE00
2025-08-0146700PUT0 061.19FALSE00
2025-08-0146800PUT0 060.77FALSE00
2025-08-0146900PUT0 060.51FALSE00
2025-08-0147000PUT0 059.86FALSE00
2025-08-0147100PUT0 059.82FALSE00
2025-08-0147200PUT0 059.44FALSE00
2025-08-0147300PUT0 059.11FALSE00
2025-08-0147400PUT0 058.77FALSE00
2025-08-01475031.5PUT0 254.95FALSE00
2025-08-0147600PUT0 054.61FALSE00
2025-08-0147700PUT0 054.21FALSE00
2025-08-01478062.56PUT0 153.86FALSE00
2025-08-0147900PUT0 053.45FALSE00
2025-08-01480012.11PUT0 853.1FALSE00
2025-08-01481063.23PUT0 155.1FALSE00
2025-08-0148200PUT0 052.32FALSE00
2025-08-0148300PUT0 052.01FALSE00
2025-08-0148400PUT0 051.64FALSE00
2025-08-0148509.79PUT0 555.96FALSE00
2025-08-0148608.8PUT0 150.95FALSE00
2025-08-0148700PUT0 050.62FALSE00
2025-08-0148800PUT0 050.23FALSE00
2025-08-0148900PUT0 050.19FALSE00
2025-08-01490016.2PUT0 1849.79FALSE00
2025-08-0149100PUT0 049.49FALSE00
2025-08-0149200PUT0 049.18FALSE00
2025-08-0149300PUT0 048.84FALSE00
2025-08-0149400PUT0 048.49FALSE00
2025-08-0149500PUT0 048.16FALSE00
2025-08-0149600PUT0 049.84FALSE00
2025-08-01497017.7PUT0 148.06FALSE00
2025-08-01498024PUT0 147.19FALSE00
2025-08-01499014.5PUT0 547.85FALSE00
2025-08-01500013PUT5 1346.24FALSE130
2025-08-0150100PUT0 048.86FALSE00
2025-08-0150200PUT0 046.91FALSE00
2025-08-0150300PUT0 047.3FALSE00
2025-08-01504038.3PUT0 047.16FALSE00
2025-08-01505017.9PUT0 547.58FALSE00
2025-08-01506062.1PUT0 147.27FALSE00
2025-08-0150700PUT0 046.59FALSE00
2025-08-01508030.83PUT0 246.49FALSE00
2025-08-01509084.88PUT0 246.37FALSE00
2025-08-01510022.48PUT0 1146.23FALSE00
2025-08-0151100PUT0 046.02FALSE00
2025-08-01512084.73PUT0 046.37FALSE00
2025-08-0151300PUT0 045.79FALSE00
2025-08-0151400PUT0 045.33FALSE00
2025-08-01515037.9PUT0 245.25FALSE00
2025-08-0151600PUT0 045.03FALSE00
2025-08-0151700PUT0 044.92FALSE00
2025-08-0151800PUT0 045.13FALSE00
2025-08-01519031.05PUT1 045.39FALSE31.050
2025-08-01520032PUT1 745.17FALSE320
2025-08-01521033.05PUT1 044.98FALSE33.050
2025-08-0152200PUT0 044.46FALSE00
2025-08-0152300PUT0 044.42FALSE00
2025-08-01524036.78PUT1 044.57FALSE36.780
2025-08-01525037.95PUT3 544.37FALSE-9.15-0.19
2025-08-015260194.98PUT0 144.54FALSE00
2025-08-01527051.65PUT0 544.36FALSE00
2025-08-015280216.45PUT0 444.41FALSE00
2025-08-01529062.6PUT0 344.32FALSE00
2025-08-01530056.11PUT0 843.96FALSE00
2025-08-015310205.37PUT0 243.7FALSE00
2025-08-015320208.57PUT0 243.46FALSE00
2025-08-01533074.2PUT0 243.51FALSE00
2025-08-01534064PUT0 142.46FALSE00
2025-08-01535057.73PUT2 844.34FALSE-5.68-0.09
2025-08-0153600PUT0 043.14FALSE00
2025-08-01537070.53PUT0 143.1FALSE00
2025-08-01538060.84PUT0 142.95FALSE00
2025-08-01539073.65PUT0 141.73FALSE00
2025-08-01540063.6PUT1 2842.37FALSE63.60
2025-08-01541090PUT0 143.12FALSE00
2025-08-0154200PUT0 043.04FALSE00
2025-08-01543072.5PUT1 242.63FALSE72.50
2025-08-01544087.94PUT0 142.86FALSE00
2025-08-01545096.1PUT0 642.82FALSE00
2025-08-0154600PUT0 043.05FALSE00
2025-08-015470100PUT0 542.19FALSE00
2025-08-0154800PUT0 042.09FALSE00
2025-08-015490121.2PUT0 242.37FALSE00
2025-08-01550095PUT1 2542.9FALSE950
2025-08-015510117PUT0 142.01FALSE00
2025-08-0155200PUT0 042.08FALSE00
2025-08-0155300PUT0 041.58FALSE00
2025-08-0155400PUT0 041.86FALSE00
2025-08-015550110.15PUT1 742.21FALSE110.150
2025-08-0155600PUT0 041.63FALSE00
2025-08-0155650PUT0 041.31FALSE00
2025-08-015570128.95PUT0 241.15FALSE00
2025-08-0155750PUT0 040.99FALSE00
2025-08-015580151.2PUT0 140.75FALSE00
2025-08-0155850PUT0 040.81FALSE00
2025-08-0155900PUT0 041FALSE00
2025-08-0155950PUT0 041.22FALSE00
2025-08-015600128.05PUT3 641.74FALSE128.050
2025-08-0156050PUT0 041.53FALSE00
2025-08-015610138.95PUT1 143.34FALSE138.950
2025-08-0156150PUT0 041.42FALSE00
2025-08-015620142PUT0 140.16FALSE00
2025-08-0156250PUT0 041.3FALSE00
2025-08-015630151.49PUT0 441.08FALSE00
2025-08-0156350PUT0 040.33FALSE00
2025-08-015640170.75PUT0 340.52FALSE00
2025-08-0156450PUT0 041.03FALSE00
2025-08-015650182.03PUT0 740.36FALSE00
2025-08-0156550PUT0 040.45FALSE00
2025-08-015660156.5PUT0 240.38FALSE00
2025-08-0156650PUT0 040.33FALSE00
2025-08-015670191.36PUT0 840.07FALSE00
2025-08-015675150PUT0 240.68FALSE00
2025-08-015680152.96PUT0 040.37FALSE00
2025-08-0156850PUT0 040.52FALSE00
2025-08-0156900PUT0 039.71FALSE00
2025-08-0156950PUT0 039.89FALSE00
2025-08-015700166.07PUT4 5139.81FALSE-10.18-0.06
2025-08-0157050PUT0 040.02TRUE00
2025-08-015710188.88PUT0 039.51TRUE00
2025-08-0157150PUT0 040.01TRUE00
2025-08-015720185.59PUT0 139.92TRUE00
2025-08-0157250PUT0 039.69TRUE00
2025-08-015730213.47PUT0 539.6TRUE00
2025-08-0157350PUT0 039.56TRUE00
2025-08-015740190.12PUT0 139.51TRUE00
2025-08-0157450PUT0 039.3TRUE00
2025-08-015750226.25PUT0 1839.24TRUE00
2025-08-0157550PUT0 038.97TRUE00
2025-08-015760187.7PUT0 239.11TRUE00
2025-08-0157650PUT0 039.11TRUE00
2025-08-0157700PUT0 039.42TRUE00
2025-08-0157750PUT0 039.05TRUE00
2025-08-0157800PUT0 038.75TRUE00
2025-08-015790258.8PUT0 238.59TRUE00
2025-08-015800216.17PUT1 2138.59TRUE216.170
2025-08-0158100PUT0 038.1TRUE00
2025-08-0158200PUT0 037.98TRUE00
2025-08-0158300PUT0 038.62TRUE00
2025-08-0158400PUT0 038.29TRUE00
2025-08-0158500PUT0 037.44TRUE00
2025-08-0158600PUT0 038.01TRUE00
2025-08-0158700PUT0 037.13TRUE00
2025-08-0158800PUT0 037.76TRUE00
2025-08-0158900PUT0 036.99TRUE00
2025-08-015900285PUT1 139.7TRUE2850
2025-08-0159100PUT0 036.57TRUE00
2025-08-0159200PUT0 036.48TRUE00
2025-08-0159300PUT0 037.08TRUE00
2025-08-0159400PUT0 036.21TRUE00
2025-08-0159500PUT0 035.94TRUE00
2025-08-0159600PUT0 035.91TRUE00
2025-08-0159700PUT0 036.3TRUE00
2025-08-0159800PUT0 036.17TRUE00
2025-08-0159900PUT0 035.37TRUE00
2025-08-0160000PUT0 035.31TRUE00
2025-08-0160100PUT0 035.17TRUE00
2025-08-0160200PUT0 036.11TRUE00
2025-08-0160300PUT0 035.83TRUE00
2025-08-0160400PUT0 035.31TRUE00
2025-08-0160500PUT0 035.13TRUE00
2025-08-0160600PUT0 034.98TRUE00
2025-08-0160700PUT0 035.47TRUE00
2025-08-0160800PUT0 034.91TRUE00
2025-08-0160900PUT0 035.21TRUE00
2025-08-0161000PUT0 034.37TRUE00
2025-08-0161100PUT0 034.19TRUE00
2025-08-0161200PUT0 034.61TRUE00
2025-08-0161300PUT0 033.83TRUE00
2025-08-0161400PUT0 033.56TRUE00
2025-08-0161500PUT0 033.52TRUE00
2025-08-0161600PUT0 033.35TRUE00
2025-08-0161700PUT0 034.22TRUE00
2025-08-0161800PUT0 032.99TRUE00
2025-08-0161900PUT0 033.98TRUE00
2025-08-0162000PUT0 033.85TRUE00
2025-08-0162100PUT0 032.88TRUE00
2025-08-0162200PUT0 033.49TRUE00
2025-08-0162300PUT0 031.84TRUE00
2025-08-0162400PUT0 031.61TRUE00
2025-08-0162500PUT0 033.08TRUE00
2025-08-0162600PUT0 030.87TRUE00
2025-08-0162700PUT0 030.6TRUE00
2025-08-0162800PUT0 030.29TRUE00
2025-08-016290530.6PUT0 131.25TRUE00
2025-08-016300655.7PUT0 128.9TRUE00
2025-08-0163100PUT0 031.94TRUE00
2025-08-0163200PUT0 039.21TRUE00
2025-08-0163300PUT0 039.42TRUE00
2025-08-0163400PUT0 027.93TRUE00
2025-08-0163500PUT0 041.28TRUE00
2025-08-0163600PUT0 031.23TRUE00
2025-08-0163700PUT0 042.18TRUE00
2025-08-0163800PUT0 032.33TRUE00
2025-08-0163900PUT0 030.86TRUE00
2025-08-0164000PUT0 042.7TRUE00
2025-08-0164100PUT0 043.89TRUE00
2025-08-0164200PUT0 045.65TRUE00
2025-08-0164300PUT0 045.02TRUE00
2025-08-0164400PUT0 043.69TRUE00
2025-08-0164500PUT0 046.07TRUE00
2025-08-0164600PUT0 046.38TRUE00
2025-08-0164700PUT0 048.16TRUE00
2025-08-0164800PUT0 048.18TRUE00
2025-08-0164900PUT0 048.91TRUE00
2025-08-0165000PUT0 048.61TRUE00
2025-08-0165100PUT0 048.98TRUE00
2025-08-0165200PUT0 049.9TRUE00
2025-08-0165300PUT0 050.52TRUE00
2025-08-0165400PUT0 050.76TRUE00
2025-08-0165500PUT0 051.31TRUE00
2025-08-0165600PUT0 051.61TRUE00
2025-08-0165700PUT0 050.72TRUE00
2025-08-0165800PUT0 051.81TRUE00
2025-08-0165900PUT0 052.36TRUE00
2025-08-0166000PUT0 052.57TRUE00
2025-08-0166100PUT0 052.99TRUE00
2025-08-0166200PUT0 053.4TRUE00
2025-08-0166300PUT0 054.54TRUE00
2025-08-0166400PUT0 054.22TRUE00
2025-08-0166500PUT0 054.63TRUE00
2025-08-0166600PUT0 055.03TRUE00
2025-08-0166700PUT0 055.44TRUE00
2025-08-0166800PUT0 056.59TRUE00
2025-08-0166900PUT0 056.25TRUE00
2025-08-0167000PUT0 056.65TRUE00
2025-08-0167100PUT0 057.05TRUE00
2025-08-0167200PUT0 057.45TRUE00
2025-08-0167300PUT0 057.85TRUE00
2025-08-0167400PUT0 058.25TRUE00
2025-08-0167500PUT0 058.64TRUE00
2025-08-0167600PUT0 059.04TRUE00
2025-08-0167700PUT0 059.43TRUE00
2025-08-0167800PUT0 059.83TRUE00
2025-08-0167900PUT0 060.22TRUE00
2025-08-0168000PUT0 060.61TRUE00
2025-08-0168100PUT0 061TRUE00
2025-08-0168200PUT0 061.39TRUE00
2025-08-0168300PUT0 061.77TRUE00
2025-08-0168400PUT0 062.16TRUE00
2025-08-0168500PUT0 062.55TRUE00
2025-08-0168600PUT0 062.93TRUE00
2025-08-0168700PUT0 063.31TRUE00
2025-08-0168800PUT0 063.7TRUE00
2025-08-0168900PUT0 064.08TRUE00
2025-08-0169000PUT0 065.27TRUE00
2025-08-0169100PUT0 065.66TRUE00
2025-08-0169200PUT0 065.21TRUE00
2025-08-0169300PUT0 065.59TRUE00
2025-08-0169400PUT0 065.97TRUE00
2025-08-0169500PUT0 066.34TRUE00
2025-08-0169600PUT0 066.72TRUE00
2025-08-0169700PUT0 067.09TRUE00
2025-08-0169800PUT0 067.46TRUE00
2025-08-0169900PUT0 067.83TRUE00
2025-08-0170000PUT0 068.2TRUE00
2025-08-0839000CALL0 080.71TRUE00
2025-08-0839200CALL0 076.33TRUE00
2025-08-0839400CALL0 076.82TRUE00
2025-08-0839600CALL0 077.81TRUE00
2025-08-0839800CALL0 076.88TRUE00
2025-08-0840000CALL0 075.95TRUE00
2025-08-0840200CALL0 075.03TRUE00
2025-08-0840400CALL0 076.51TRUE00
2025-08-0840500CALL0 071.88TRUE00
2025-08-0840600CALL0 075.43TRUE00
2025-08-0840800CALL0 072.6TRUE00
2025-08-0841000CALL0 071.77TRUE00
2025-08-0841200CALL0 070.47TRUE00
2025-08-0841400CALL0 072.73TRUE00
2025-08-0841500CALL0 070.22TRUE00
2025-08-0841600CALL0 071.47TRUE00
2025-08-0841800CALL0 067.85TRUE00
2025-08-0842000CALL0 067.04TRUE00
2025-08-0842200CALL0 068.71TRUE00
2025-08-0842400CALL0 067.86TRUE00
2025-08-0842500CALL0 066.92TRUE00
2025-08-0842600CALL0 066.95TRUE00
2025-08-0842700CALL0 063TRUE00
2025-08-0842800CALL0 063.64TRUE00
2025-08-0842900CALL0 065.36TRUE00
2025-08-0843000CALL0 064.76TRUE00
2025-08-0843100CALL0 064.21TRUE00
2025-08-0843200CALL0 064.35TRUE00
2025-08-0843300CALL0 064.7TRUE00
2025-08-0843400CALL0 063.57TRUE00
2025-08-0843500CALL0 061.01TRUE00
2025-08-0843600CALL0 062.25TRUE00
2025-08-0843700CALL0 065.02TRUE00
2025-08-0843800CALL0 062.29TRUE00
2025-08-0843900CALL0 062.14TRUE00
2025-08-0844000CALL0 061.16TRUE00
2025-08-0844100CALL0 061.94TRUE00
2025-08-0844200CALL0 060.38TRUE00
2025-08-0844300CALL0 059.1TRUE00
2025-08-0844400CALL0 060.29TRUE00
2025-08-0844500CALL0 059.71TRUE00
2025-08-0844600CALL0 059.6TRUE00
2025-08-0844700CALL0 059.38TRUE00
2025-08-0844800CALL0 058.8TRUE00
2025-08-0844900CALL0 057.86TRUE00
2025-08-0845000CALL0 057.49TRUE00
2025-08-0845100CALL0 057.77TRUE00
2025-08-0845200CALL0 059.42TRUE00
2025-08-0845300CALL0 057.44TRUE00
2025-08-0845400CALL0 058.23TRUE00
2025-08-0845500CALL0 057.18TRUE00
2025-08-0845600CALL0 056.2TRUE00
2025-08-0845700CALL0 056.96TRUE00
2025-08-0845800CALL0 055.3TRUE00
2025-08-0845900CALL0 057TRUE00
2025-08-0846000CALL0 054.75TRUE00
2025-08-0846100CALL0 055.79TRUE00
2025-08-0846200CALL0 055.67TRUE00
2025-08-0846300CALL0 057.29TRUE00
2025-08-0846400CALL0 054.71TRUE00
2025-08-0846500CALL0 054.99TRUE00
2025-08-0846600CALL0 053.63TRUE00
2025-08-0846700CALL0 053.91TRUE00
2025-08-0846800CALL0 054.02TRUE00
2025-08-0846900CALL0 054.03TRUE00
2025-08-0847000CALL0 053.05TRUE00
2025-08-0847100CALL0 053.34TRUE00
2025-08-0847200CALL0 053.36TRUE00
2025-08-0847300CALL0 050.56TRUE00
2025-08-0847400CALL0 051.19TRUE00
2025-08-0847500CALL0 052.25TRUE00
2025-08-0847600CALL0 050.87TRUE00
2025-08-0847700CALL0 050.98TRUE00
2025-08-0847800CALL0 051TRUE00
2025-08-0847900CALL0 049.88TRUE00
2025-08-0848000CALL0 050.03TRUE00
2025-08-0848100CALL0 049.57TRUE00
2025-08-0848200CALL0 049.87TRUE00
2025-08-0848300CALL0 049.55TRUE00
2025-08-0848400CALL0 049.17TRUE00
2025-08-0848500CALL0 049.02TRUE00
2025-08-0848600CALL0 049.25TRUE00
2025-08-0848700CALL0 049.08TRUE00
2025-08-0848800CALL0 048.92TRUE00
2025-08-0848900CALL0 047.89TRUE00
2025-08-0849000CALL0 048.71TRUE00
2025-08-0849100CALL0 049TRUE00
2025-08-0849200CALL0 048.14TRUE00
2025-08-0849300CALL0 047.9TRUE00
2025-08-0849400CALL0 047.87TRUE00
2025-08-0849500CALL0 046.93TRUE00
2025-08-0849600CALL0 048.45TRUE00
2025-08-0849700CALL0 047.62TRUE00
2025-08-0849800CALL0 047.66TRUE00
2025-08-0849900CALL0 047.63TRUE00
2025-08-085000760.2CALL0 346.18TRUE00
2025-08-085010751.2CALL0 345.88TRUE00
2025-08-0850200CALL0 047.04TRUE00
2025-08-0850300CALL0 046.8TRUE00
2025-08-0850400CALL0 045.07TRUE00
2025-08-0850500CALL0 046.31TRUE00
2025-08-0850600CALL0 046.15TRUE00
2025-08-0850700CALL0 044.99TRUE00
2025-08-0850800CALL0 045.57TRUE00
2025-08-0850900CALL0 045.54TRUE00
2025-08-0851000CALL0 045.23TRUE00
2025-08-0851100CALL0 044.11TRUE00
2025-08-0851200CALL0 044.78TRUE00
2025-08-0851300CALL0 044.75TRUE00
2025-08-0851400CALL0 044.59TRUE00
2025-08-0851500CALL0 044.4TRUE00
2025-08-0851600CALL0 044.26TRUE00
2025-08-0851700CALL0 044.07TRUE00
2025-08-0851800CALL0 043.9TRUE00
2025-08-0851900CALL0 043.66TRUE00
2025-08-085200549.07CALL0 143.49TRUE00
2025-08-085210540.67CALL0 143.29TRUE00
2025-08-0852200CALL0 043.11TRUE00
2025-08-0852300CALL0 042.94TRUE00
2025-08-0852400CALL0 042.77TRUE00
2025-08-0852500CALL0 042.65TRUE00
2025-08-0852600CALL0 042.45TRUE00
2025-08-0852700CALL0 042.28TRUE00
2025-08-0852800CALL0 042.12TRUE00
2025-08-0852900CALL0 041.94TRUE00
2025-08-0853000CALL0 041.82TRUE00
2025-08-0853100CALL0 041.64TRUE00
2025-08-0853200CALL0 041.5TRUE00
2025-08-0853300CALL0 041.28TRUE00
2025-08-0853400CALL0 041.13TRUE00
2025-08-0853500CALL0 040.98TRUE00
2025-08-0853600CALL0 040.86TRUE00
2025-08-0853700CALL0 040.69TRUE00
2025-08-0853800CALL0 040.54TRUE00
2025-08-0853900CALL0 040.38TRUE00
2025-08-085400394.7CALL1 038.65TRUE394.70
2025-08-0854100CALL0 040.13TRUE00
2025-08-0854200CALL0 039.98TRUE00
2025-08-0854300CALL0 039.84TRUE00
2025-08-0854400CALL0 039.7TRUE00
2025-08-0854500CALL0 039.42TRUE00
2025-08-0854600CALL0 039.29TRUE00
2025-08-085470385.2CALL0 139.16TRUE00
2025-08-085480378.1CALL0 139.02TRUE00
2025-08-0854900CALL0 039.17TRUE00
2025-08-085500380.68CALL0 139.05TRUE00
2025-08-0855100CALL0 038.91TRUE00
2025-08-0855200CALL0 038.54TRUE00
2025-08-0855300CALL0 038.64TRUE00
2025-08-0855400CALL0 038.3TRUE00
2025-08-085550333.75CALL0 138.18TRUE00
2025-08-0855600CALL0 038.05TRUE00
2025-08-085570264.7CALL0 137.93TRUE00
2025-08-0855800CALL0 037.9TRUE00
2025-08-085590320CALL0 037.78TRUE00
2025-08-085600245CALL0 2537.68TRUE00
2025-08-0856100CALL0 037.54TRUE00
2025-08-085620335CALL0 137.08TRUE00
2025-08-0856300CALL0 036.96TRUE00
2025-08-0856400CALL0 036.84TRUE00
2025-08-085650212CALL0 337.22TRUE00
2025-08-085660259.7CALL0 137.06TRUE00
2025-08-0856700CALL0 036.94TRUE00
2025-08-0856800CALL0 036.81TRUE00
2025-08-0856900CALL0 036.68TRUE00
2025-08-085700227.9CALL0 336.6TRUE00
2025-08-085710202.52CALL1 537.66FALSE11.120.06
2025-08-085720177.23CALL0 536.46FALSE00
2025-08-0857300CALL0 035.8FALSE00
2025-08-0857400CALL0 036.06FALSE00
2025-08-0857500CALL0 035.54FALSE00
2025-08-0857600CALL0 035.49FALSE00
2025-08-0857700CALL0 035.33FALSE00
2025-08-0857800CALL0 035.15FALSE00
2025-08-085790198.54CALL0 035.07FALSE00
2025-08-085800183.95CALL0 834.95FALSE00
2025-08-085810191.5CALL0 634.79FALSE00
2025-08-0858200CALL0 034.63FALSE00
2025-08-085830152.18CALL0 134.49FALSE00
2025-08-0858400CALL0 034.45FALSE00
2025-08-0858500CALL0 034.36FALSE00
2025-08-0858600CALL0 034.29FALSE00
2025-08-0858700CALL0 034.15FALSE00
2025-08-0858800CALL0 034.15FALSE00
2025-08-0858900CALL0 034.06FALSE00
2025-08-08590097.82CALL0 233.77FALSE00
2025-08-0859100CALL0 034.08FALSE00
2025-08-0859200CALL0 033.97FALSE00
2025-08-085930101.07CALL0 133.88FALSE00
2025-08-0859400CALL0 033.78FALSE00
2025-08-0859500CALL0 033.68FALSE00
2025-08-0859600CALL0 033.59FALSE00
2025-08-0859700CALL0 033.5FALSE00
2025-08-0859800CALL0 033.4FALSE00
2025-08-085990115.05CALL0 133.41FALSE00
2025-08-086000109.39CALL0 333.31FALSE00
2025-08-0860100CALL0 033.24FALSE00
2025-08-0860200CALL0 033.15FALSE00
2025-08-08603086.02CALL0 233.08FALSE00
2025-08-0860400CALL0 033FALSE00
2025-08-08605085.48CALL0 132.93FALSE00
2025-08-0860600CALL0 032.86FALSE00
2025-08-08607061.02CALL0 132.78FALSE00
2025-08-0860800CALL0 032.72FALSE00
2025-08-0860900CALL0 032.65FALSE00
2025-08-0861000CALL0 032.56FALSE00
2025-08-0861100CALL0 032.5FALSE00
2025-08-0861200CALL0 032.44FALSE00
2025-08-0861300CALL0 032.38FALSE00
2025-08-08614060.14CALL0 232.32FALSE00
2025-08-08615044.34CALL0 232.27FALSE00
2025-08-0861600CALL0 032.21FALSE00
2025-08-0861700CALL0 032.14FALSE00
2025-08-0861800CALL0 032.09FALSE00
2025-08-0861900CALL0 032.03FALSE00
2025-08-08620037.47CALL0 231.99FALSE00
2025-08-0862100CALL0 031.91FALSE00
2025-08-0862200CALL0 031.84FALSE00
2025-08-0862300CALL0 031.83FALSE00
2025-08-0862400CALL0 032.95FALSE00
2025-08-0862500CALL0 032.97FALSE00
2025-08-0862600CALL0 033.09FALSE00
2025-08-0862700CALL0 033.11FALSE00
2025-08-0862800CALL0 033.11FALSE00
2025-08-0862900CALL0 033.18FALSE00
2025-08-08630023.3CALL1 133.22FALSE23.30
2025-08-08631022.4CALL1 033.24FALSE22.40
2025-08-0863200CALL0 033.29FALSE00
2025-08-0863300CALL0 033.35FALSE00
2025-08-0863400CALL0 031.71FALSE00
2025-08-0863500CALL0 033.47FALSE00
2025-08-0863600CALL0 033.54FALSE00
2025-08-0863700CALL0 033.58FALSE00
2025-08-0863800CALL0 033.56FALSE00
2025-08-08639013.2CALL1 031.85FALSE13.20
2025-08-08640012.8CALL1 131.97FALSE12.80
2025-08-08641012.5CALL1 032.13FALSE12.50
2025-08-08642016.4CALL0 133.88FALSE00
2025-08-08643011.6CALL1 032.27FALSE11.60
2025-08-0864408.9CALL0 232.23FALSE00
2025-08-0864508.5CALL0 332.36FALSE00
2025-08-0864608.1CALL0 332.52FALSE00
2025-08-0864709.7CALL2 132.34FALSE9.70
2025-08-0864800CALL0 032.86FALSE00
2025-08-0864900CALL0 033.04FALSE00
2025-08-0865008.4CALL1 232.35FALSE8.40
2025-08-0865107.5CALL2 031.96FALSE7.50
2025-08-0865207.6CALL1 232.34FALSE7.60
2025-08-0865300CALL0 033.72FALSE00
2025-08-0865409.7CALL0 233.91FALSE00
2025-08-0865508.59CALL0 234.1FALSE00
2025-08-0865600CALL0 034.29FALSE00
2025-08-0865700CALL0 034.47FALSE00
2025-08-08658012.6CALL0 134.69FALSE00
2025-08-0865900CALL0 034.87FALSE00
2025-08-0866000CALL0 035.04FALSE00
2025-08-0866100CALL0 035.26FALSE00
2025-08-0866208.9CALL0 135.47FALSE00
2025-08-0866309.6CALL0 135.67FALSE00
2025-08-0866400CALL0 038.5FALSE00
2025-08-08665013CALL0 138.73FALSE00
2025-08-08666012.9CALL0 138.96FALSE00
2025-08-0866700CALL0 039.19FALSE00
2025-08-0866800CALL0 039.42FALSE00
2025-08-0866900CALL0 039.64FALSE00
2025-08-0867000CALL0 039.9FALSE00
2025-08-0867100CALL0 040.12FALSE00
2025-08-0867200CALL0 040.38FALSE00
2025-08-0867300CALL0 040.6FALSE00
2025-08-0867400CALL0 040.85FALSE00
2025-08-0867500CALL0 041.1FALSE00
2025-08-0867600CALL0 041.35FALSE00
2025-08-0867700CALL0 041.56FALSE00
2025-08-0867800CALL0 041.81FALSE00
2025-08-0867900CALL0 042.06FALSE00
2025-08-0868000CALL0 042.31FALSE00
2025-08-0868100CALL0 042.47FALSE00
2025-08-0868200CALL0 042.79FALSE00
2025-08-0868300CALL0 043.03FALSE00
2025-08-0868400CALL0 043.27FALSE00
2025-08-0868500CALL0 043.51FALSE00
2025-08-0868600CALL0 043.79FALSE00
2025-08-0868700CALL0 044.03FALSE00
2025-08-0868800CALL0 044.27FALSE00
2025-08-0868900CALL0 044.5FALSE00
2025-08-0869000CALL0 044.78FALSE00
2025-08-0869100CALL0 045.01FALSE00
2025-08-0869200CALL0 045.28FALSE00
2025-08-0869300CALL0 045.51FALSE00
2025-08-0869400CALL0 045.74FALSE00
2025-08-0869500CALL0 046.02FALSE00
2025-08-0869600CALL0 046.24FALSE00
2025-08-0869700CALL0 046.51FALSE00
2025-08-0869800CALL0 046.74FALSE00
2025-08-0869900CALL0 047.01FALSE00
2025-08-0870000CALL0 047.23FALSE00
2025-08-0839000PUT0 083.24FALSE00
2025-08-0839200PUT0 082.27FALSE00
2025-08-0839400PUT0 081.38FALSE00
2025-08-0839600PUT0 080.42FALSE00
2025-08-0839800PUT0 079.46FALSE00
2025-08-0840000PUT0 078.58FALSE00
2025-08-0840200PUT0 077.62FALSE00
2025-08-0840400PUT0 076.75FALSE00
2025-08-0840500PUT0 076.27FALSE00
2025-08-0840600PUT0 075.8FALSE00
2025-08-0840800PUT0 074.93FALSE00
2025-08-0841000PUT0 071.14FALSE00
2025-08-0841200PUT0 070.39FALSE00
2025-08-0841400PUT0 069.72FALSE00
2025-08-0841500PUT0 069.35FALSE00
2025-08-0841600PUT0 068.97FALSE00
2025-08-0841800PUT0 068.29FALSE00
2025-08-0842000PUT0 067.61FALSE00
2025-08-0842200PUT0 066.93FALSE00
2025-08-0842400PUT0 066.24FALSE00
2025-08-0842500PUT0 065.86FALSE00
2025-08-0842600PUT0 065.54FALSE00
2025-08-0842700PUT0 065.16FALSE00
2025-08-0842800PUT0 064.85FALSE00
2025-08-0842900PUT0 064.53FALSE00
2025-08-0843000PUT0 064.15FALSE00
2025-08-0843100PUT0 063.83FALSE00
2025-08-0843200PUT0 063.5FALSE00
2025-08-0843300PUT0 063.12FALSE00
2025-08-0843400PUT0 062.8FALSE00
2025-08-0843500PUT0 062.47FALSE00
2025-08-0843600PUT0 062.14FALSE00
2025-08-0843700PUT0 061.76FALSE00
2025-08-0843800PUT0 061.43FALSE00
2025-08-0843900PUT0 061.1FALSE00
2025-08-0844000PUT0 060.77FALSE00
2025-08-0844100PUT0 060.43FALSE00
2025-08-0844200PUT0 060.1FALSE00
2025-08-0844300PUT0 059.76FALSE00
2025-08-0844400PUT0 055.39FALSE00
2025-08-0844500PUT0 055.04FALSE00
2025-08-0844600PUT0 054.75FALSE00
2025-08-0844700PUT0 054.4FALSE00
2025-08-0844800PUT0 054.04FALSE00
2025-08-0844900PUT0 053.75FALSE00
2025-08-0845000PUT0 053.39FALSE00
2025-08-0845100PUT0 053.04FALSE00
2025-08-0845200PUT0 052.74FALSE00
2025-08-0845300PUT0 052.38FALSE00
2025-08-0845400PUT0 052.08FALSE00
2025-08-0845500PUT0 051.72FALSE00
2025-08-0845600PUT0 051.42FALSE00
2025-08-0845700PUT0 051.06FALSE00
2025-08-0845800PUT0 050.75FALSE00
2025-08-0845900PUT0 050.45FALSE00
2025-08-0846000PUT0 050.14FALSE00
2025-08-0846100PUT0 049.88FALSE00
2025-08-0846200PUT0 049.57FALSE00
2025-08-0846300PUT0 049.26FALSE00
2025-08-0846407.25PUT0 148.94FALSE00
2025-08-0846500PUT0 048.68FALSE00
2025-08-0846600PUT0 048.36FALSE00
2025-08-0846700PUT0 048.09FALSE00
2025-08-0846800PUT0 047.76FALSE00
2025-08-0846900PUT0 047.49FALSE00
2025-08-0847000PUT0 047.21FALSE00
2025-08-0847100PUT0 046.93FALSE00
2025-08-0847200PUT0 046.64FALSE00
2025-08-0847300PUT0 046.35FALSE00
2025-08-0847400PUT0 046.02FALSE00
2025-08-0847500PUT0 045.77FALSE00
2025-08-0847600PUT0 045.52FALSE00
2025-08-0847700PUT0 045.22FALSE00
2025-08-0847800PUT0 044.92FALSE00
2025-08-0847900PUT0 044.91FALSE00
2025-08-08480011.36PUT0 144.64FALSE00
2025-08-08481012.3PUT0 144.4FALSE00
2025-08-08482022.31PUT0 144.17FALSE00
2025-08-0848300PUT0 043.92FALSE00
2025-08-08484012.6PUT0 144.13FALSE00
2025-08-0848500PUT0 044.03FALSE00
2025-08-0848600PUT0 043.13FALSE00
2025-08-0848700PUT0 042.9FALSE00
2025-08-0848800PUT0 043.19FALSE00
2025-08-0848900PUT0 043.05FALSE00
2025-08-08490018.51PUT0 1742.56FALSE00
2025-08-0849100PUT0 042.79FALSE00
2025-08-0849200PUT0 042.02FALSE00
2025-08-08493016.7PUT0 142.56FALSE00
2025-08-0849400PUT0 042.46FALSE00
2025-08-0849500PUT0 042.37FALSE00
2025-08-08496029.25PUT0 342.21FALSE00
2025-08-0849700PUT0 042.11FALSE00
2025-08-0849800PUT0 041.25FALSE00
2025-08-0849900PUT0 041.16FALSE00
2025-08-08500021.6PUT0 741.81FALSE00
2025-08-0850100PUT0 040.82FALSE00
2025-08-0850200PUT0 041.81FALSE00
2025-08-0850300PUT0 041.44FALSE00
2025-08-0850400PUT0 041.05FALSE00
2025-08-0850500PUT0 041.2FALSE00
2025-08-0850600PUT0 041.07FALSE00
2025-08-08507029.2PUT0 140.99FALSE00
2025-08-0850800PUT0 040.57FALSE00
2025-08-0850900PUT0 040.43FALSE00
2025-08-08510031PUT0 140.65FALSE00
2025-08-0851100PUT0 040.54FALSE00
2025-08-0851200PUT0 040.41FALSE00
2025-08-08513037PUT0 140.3FALSE00
2025-08-0851400PUT0 040.21FALSE00
2025-08-0851500PUT0 040.18FALSE00
2025-08-0851600PUT0 040.1FALSE00
2025-08-0851700PUT0 040.01FALSE00
2025-08-08518043.7PUT0 139.9FALSE00
2025-08-0851900PUT0 039.8FALSE00
2025-08-08520059PUT0 139.69FALSE00
2025-08-0852100PUT0 039.58FALSE00
2025-08-0852200PUT0 038.96FALSE00
2025-08-0852300PUT0 039.02FALSE00
2025-08-08524056.5PUT0 138.91FALSE00
2025-08-0852500PUT0 039.12FALSE00
2025-08-0852600PUT0 038.46FALSE00
2025-08-0852700PUT0 038.58FALSE00
2025-08-0852800PUT0 038.45FALSE00
2025-08-0852900PUT0 038.35FALSE00
2025-08-08530067.75PUT0 438.25FALSE00
2025-08-0853100PUT0 038.15FALSE00
2025-08-0853200PUT0 038.08FALSE00
2025-08-0853300PUT0 038FALSE00
2025-08-0853400PUT0 037.86FALSE00
2025-08-0853500PUT0 037.77FALSE00
2025-08-0853600PUT0 037.63FALSE00
2025-08-0853700PUT0 037.76FALSE00
2025-08-0853800PUT0 037.47FALSE00
2025-08-08539084.65PUT0 237.55FALSE00
2025-08-08540087.1PUT0 437.45FALSE00
2025-08-08541097.3PUT0 137.36FALSE00
2025-08-0854200PUT0 037.27FALSE00
2025-08-0854300PUT0 037.12FALSE00
2025-08-08544095.87PUT0 136.97FALSE00
2025-08-0854500PUT0 036.9FALSE00
2025-08-0854600PUT0 036.7FALSE00
2025-08-085470104.39PUT0 136.72FALSE00
2025-08-0854800PUT0 036.63FALSE00
2025-08-0854900PUT0 036.5FALSE00
2025-08-085500104.95PUT2 636.94FALSE104.950
2025-08-0855100PUT0 036.29FALSE00
2025-08-0855200PUT0 036.19FALSE00
2025-08-0855300PUT0 036.06FALSE00
2025-08-0855400PUT0 035.96FALSE00
2025-08-085550150.25PUT0 735.86FALSE00
2025-08-0855600PUT0 035.77FALSE00
2025-08-085570142.6PUT0 235.68FALSE00
2025-08-085580144PUT0 135.63FALSE00
2025-08-085590157.3PUT0 335.35FALSE00
2025-08-085600172.8PUT0 835.25FALSE00
2025-08-085610158PUT0 535.15FALSE00
2025-08-085620147PUT0 135.04FALSE00
2025-08-085630174.8PUT0 634.91FALSE00
2025-08-085640181.45PUT0 335.16FALSE00
2025-08-085650175.03PUT0 634.98FALSE00
2025-08-085660179.21PUT0 234.71FALSE00
2025-08-0856700PUT0 034.8FALSE00
2025-08-085680177.2PUT0 034.44FALSE00
2025-08-0856900PUT0 034.45FALSE00
2025-08-085700195.86PUT0 1034.33FALSE00
2025-08-085710199.84PUT0 034.05TRUE00
2025-08-0857200PUT0 034.24TRUE00
2025-08-085730206.8PUT0 034.16TRUE00
2025-08-085740211.3PUT0 034.04TRUE00
2025-08-085750199.72PUT0 533.82TRUE00
2025-08-0857600PUT0 033.69TRUE00
2025-08-0857700PUT0 033.57TRUE00
2025-08-0857800PUT0 033.53TRUE00
2025-08-085790221.55PUT0 133.35TRUE00
2025-08-085800226.45PUT0 133.25TRUE00
2025-08-0858100PUT0 033.15TRUE00
2025-08-0858200PUT0 033.03TRUE00
2025-08-0858300PUT0 032.94TRUE00
2025-08-0858400PUT0 032.82TRUE00
2025-08-0858500PUT0 032.71TRUE00
2025-08-0858600PUT0 032.61TRUE00
2025-08-0858700PUT0 032.45TRUE00
2025-08-0858800PUT0 032.33TRUE00
2025-08-0858900PUT0 032.22TRUE00
2025-08-0859000PUT0 032.12TRUE00
2025-08-0859100PUT0 032.03TRUE00
2025-08-0859200PUT0 031.89TRUE00
2025-08-0859300PUT0 031.92TRUE00
2025-08-0859400PUT0 031.67TRUE00
2025-08-0859500PUT0 031.76TRUE00
2025-08-0859600PUT0 031.64TRUE00
2025-08-0859700PUT0 031.48TRUE00
2025-08-085980375.2PUT0 131.45TRUE00
2025-08-0859900PUT0 031.86TRUE00
2025-08-0860000PUT0 031.76TRUE00
2025-08-0860100PUT0 031.64TRUE00
2025-08-0860200PUT0 031.54TRUE00
2025-08-0860300PUT0 031.25TRUE00
2025-08-0860400PUT0 031.31TRUE00
2025-08-0860500PUT0 031.2TRUE00
2025-08-0860600PUT0 031.12TRUE00
2025-08-0860700PUT0 031.04TRUE00
2025-08-0860800PUT0 030.96TRUE00
2025-08-0860900PUT0 030.86TRUE00
2025-08-0861000PUT0 030.76TRUE00
2025-08-0861100PUT0 030.65TRUE00
2025-08-0861200PUT0 030.57TRUE00
2025-08-0861300PUT0 030.48TRUE00
2025-08-0861400PUT0 030.36TRUE00
2025-08-0861500PUT0 030.36TRUE00
2025-08-0861600PUT0 030.27TRUE00
2025-08-0861700PUT0 030.19TRUE00
2025-08-0861800PUT0 030.07TRUE00
2025-08-0861900PUT0 029.98TRUE00
2025-08-0862000PUT0 029.86TRUE00
2025-08-0862100PUT0 029.65TRUE00
2025-08-0862200PUT0 029.62TRUE00
2025-08-0862300PUT0 029.41TRUE00
2025-08-0862400PUT0 029.28TRUE00
2025-08-0862500PUT0 029.1TRUE00
2025-08-0862600PUT0 029.11TRUE00
2025-08-0862700PUT0 028.93TRUE00
2025-08-0862800PUT0 028.83TRUE00
2025-08-0862900PUT0 028.62TRUE00
2025-08-0863000PUT0 028.63TRUE00
2025-08-0863100PUT0 028.42TRUE00
2025-08-0863200PUT0 028.04TRUE00
2025-08-0863300PUT0 027.78TRUE00
2025-08-0863400PUT0 027.45TRUE00
2025-08-0863500PUT0 027.02TRUE00
2025-08-0863600PUT0 026.91TRUE00
2025-08-0863700PUT0 026.38TRUE00
2025-08-0863800PUT0 035.81TRUE00
2025-08-0863900PUT0 035.94TRUE00
2025-08-0864000PUT0 036.11TRUE00
2025-08-0864100PUT0 036.23TRUE00
2025-08-0864200PUT0 036.39TRUE00
2025-08-0864300PUT0 036.55TRUE00
2025-08-0864400PUT0 037.11TRUE00
2025-08-0864500PUT0 036.89TRUE00
2025-08-0864600PUT0 037.45TRUE00
2025-08-0864700PUT0 037.65TRUE00
2025-08-0864800PUT0 037.83TRUE00
2025-08-0864900PUT0 038.07TRUE00
2025-08-086500768.4PUT0 038.3TRUE00
2025-08-0865100PUT0 038.59TRUE00
2025-08-0865200PUT0 038.87TRUE00
2025-08-0865300PUT0 039.15TRUE00
2025-08-0865400PUT0 039.43TRUE00
2025-08-0865500PUT0 039.77TRUE00
2025-08-0865600PUT0 040.04TRUE00
2025-08-0865700PUT0 040.38TRUE00
2025-08-0865800PUT0 040.65TRUE00
2025-08-0865900PUT0 041.04TRUE00
2025-08-086600867.4PUT0 041.37TRUE00
2025-08-0866100PUT0 041.64TRUE00
2025-08-0866200PUT0 041.97TRUE00
2025-08-0866300PUT0 042.3TRUE00
2025-08-0866400PUT0 045.54TRUE00
2025-08-0866500PUT0 045.88TRUE00
2025-08-0866600PUT0 045.63TRUE00
2025-08-0866700PUT0 045.96TRUE00
2025-08-0866800PUT0 046.3TRUE00
2025-08-0866900PUT0 046.63TRUE00
2025-08-086700933.93PUT0 047.55TRUE00
2025-08-0867100PUT0 047.89TRUE00
2025-08-0867200PUT0 047.62TRUE00
2025-08-0867300PUT0 047.95TRUE00
2025-08-0867400PUT0 048.77TRUE00
2025-08-0867500PUT0 048.6TRUE00
2025-08-0867600PUT0 048.93TRUE00
2025-08-0867700PUT0 049.25TRUE00
2025-08-0867800PUT0 049.58TRUE00
2025-08-0867900PUT0 049.9TRUE00
2025-08-0868001033.96PUT0 050.22TRUE00
2025-08-0868100PUT0 050.54TRUE00
2025-08-0868200PUT0 050.86TRUE00
2025-08-0868300PUT0 051.18TRUE00
2025-08-0868400PUT0 051.5TRUE00
2025-08-0868500PUT0 050.24TRUE00
2025-08-0868600PUT0 049.56TRUE00
2025-08-0868700PUT0 049.87TRUE00
2025-08-0868800PUT0 050.17TRUE00
2025-08-0868900PUT0 050.48TRUE00
2025-08-0869000PUT0 050.78TRUE00
2025-08-0869100PUT0 051.08TRUE00
2025-08-0869200PUT0 051.39TRUE00
2025-08-0869300PUT0 051.69TRUE00
2025-08-0869400PUT0 051.99TRUE00
2025-08-0869500PUT0 052.29TRUE00
2025-08-0869600PUT0 052.58TRUE00
2025-08-0869700PUT0 052.88TRUE00
2025-08-0869800PUT0 053.18TRUE00
2025-08-0869900PUT0 056.83TRUE00
2025-08-0870000PUT0 056.47TRUE00
2025-08-1538000CALL0 078.62TRUE00
2025-08-1539000CALL0 075.17TRUE00
2025-08-1540000CALL0 070.58TRUE00
2025-08-1541001660.36CALL0 168.07TRUE00
2025-08-1542000CALL0 066.52TRUE00
2025-08-1543000CALL0 061.42TRUE00
2025-08-1544000CALL0 059.25TRUE00
2025-08-1545000CALL0 054.03TRUE00
2025-08-1546001171.5CALL0 351.26TRUE00
2025-08-1547001076CALL0 347.92TRUE00
2025-08-154800722.03CALL0 346.49TRUE00
2025-08-154900593.3CALL0 144.38TRUE00
2025-08-155000521.5CALL0 442.56TRUE00
2025-08-155020583.22CALL0 142.27TRUE00
2025-08-1550400CALL0 042.07TRUE00
2025-08-1550600CALL0 141.69TRUE00
2025-08-155080746CALL0 141.31TRUE00
2025-08-155100687.74CALL0 441.1TRUE00
2025-08-155120644.55CALL0 140.35TRUE00
2025-08-1551400CALL0 140.31TRUE00
2025-08-1551450CALL0 140.45TRUE00
2025-08-155150650.55CALL0 140.14TRUE00
2025-08-1551550CALL0 040.22TRUE00
2025-08-155160641.95CALL0 340.21TRUE00
2025-08-155165567.9CALL0 139.9TRUE00
2025-08-1551700CALL0 039.77TRUE00
2025-08-155175392.89CALL0 139.21TRUE00
2025-08-1551800CALL0 039.61TRUE00
2025-08-1551850CALL0 039.42TRUE00
2025-08-1551900CALL0 039.54TRUE00
2025-08-155195533.6CALL0 039.47TRUE00
2025-08-1552000CALL0 739.28TRUE00
2025-08-1552050CALL0 039.36TRUE00
2025-08-155210500.02CALL0 439.19TRUE00
2025-08-155215320.3CALL0 439.08TRUE00
2025-08-155220500.6CALL0 138.79TRUE00
2025-08-1552250CALL0 038.64TRUE00
2025-08-155230487.15CALL0 139.21TRUE00
2025-08-1552350CALL0 038.63TRUE00
2025-08-1552400CALL0 738.16TRUE00
2025-08-1552450CALL0 038.38TRUE00
2025-08-155250500.17CALL0 838.57TRUE00
2025-08-155255582.2CALL0 238.49TRUE00
2025-08-155260401.12CALL0 038.43TRUE00
2025-08-1552650CALL0 038.46TRUE00
2025-08-1552700CALL0 138.23TRUE00
2025-08-155275567.9CALL0 038.3TRUE00
2025-08-155280509.97CALL0 238.12TRUE00
2025-08-155285506.47CALL0 338.07TRUE00
2025-08-1552900CALL0 037.97TRUE00
2025-08-1552950CALL0 037.8TRUE00
2025-08-155300499.35CALL3 639.32TRUE499.350
2025-08-1553050CALL0 037.65TRUE00
2025-08-1553100CALL0 037.75TRUE00
2025-08-1553150CALL0 037.66TRUE00
2025-08-1553200CALL0 037.74TRUE00
2025-08-1553250CALL0 037.55TRUE00
2025-08-155330438.03CALL0 137.46TRUE00
2025-08-1553350CALL0 037.38TRUE00
2025-08-1553400CALL0 036.91TRUE00
2025-08-1553450CALL0 037.46TRUE00
2025-08-155350486.3CALL0 137.42TRUE00
2025-08-1553550CALL0 036.63TRUE00
2025-08-155360336.87CALL0 137.02TRUE00
2025-08-1553650CALL0 037.22TRUE00
2025-08-1553700CALL0 037.02TRUE00
2025-08-1553750CALL0 037.03TRUE00
2025-08-155380319.7CALL0 636.76TRUE00
2025-08-1553850CALL0 036.67TRUE00
2025-08-1553900CALL0 036.84TRUE00
2025-08-1553950CALL0 036.91TRUE00
2025-08-155400421.37CALL3 3638.03TRUE421.370
2025-08-1554050CALL0 037.11TRUE00
2025-08-1554100CALL0 036.03TRUE00
2025-08-1554150CALL0 036.52TRUE00
2025-08-155420218CALL0 135.93TRUE00
2025-08-1554250CALL0 036.14TRUE00
2025-08-1554300CALL0 035.91TRUE00
2025-08-1554350CALL0 035.82TRUE00
2025-08-155440340CALL0 136.3TRUE00
2025-08-1554450CALL0 036.67TRUE00
2025-08-155500338.5CALL3 2734.99TRUE338.50
2025-08-155600270.96CALL2 3233.77TRUE30.860.13
2025-08-155700219CALL2 2533.98TRUE60.03
2025-08-155800154CALL0 7931.98FALSE00
2025-08-155900117.94CALL3 1031.09FALSE117.940
2025-08-15600083.7CALL3 4530.37FALSE3.90.05
2025-08-15610060.91CALL2 3630.5FALSE60.910
2025-08-15620039.07CALL3 10029.5FALSE39.070
2025-08-15630026.89CALL1 1329.62FALSE26.890
2025-08-15640020.34CALL0 828.15FALSE00
2025-08-15650011.5CALL1 929.55FALSE1.20.12
2025-08-1566006.4CALL1 528.85FALSE6.40
2025-08-1567006.3CALL0 333.87FALSE00
2025-08-1538006PUT0 477.21FALSE00
2025-08-1539003PUT0 573.05FALSE00
2025-08-1540004.95PUT0 969.05FALSE00
2025-08-1541002.2PUT0 365.81FALSE00
2025-08-15420021PUT0 1154.61FALSE00
2025-08-1543005.1PUT0 2354.3FALSE00
2025-08-15440029PUT0 352.41FALSE00
2025-08-15450014.66PUT0 1748.77FALSE00
2025-08-15460010.7PUT0 2144.72FALSE00
2025-08-1547008.3PUT4 2340.27FALSE8.30
2025-08-15480011.21PUT3 1638.83FALSE11.210
2025-08-15490023.3PUT0 1538.91FALSE00
2025-08-15500024.55PUT2 5437.73FALSE-3.05-0.11
2025-08-15502038.1PUT0 1437.89FALSE00
2025-08-155040147.5PUT0 2237.52FALSE00
2025-08-155060102.05PUT0 537.91FALSE00
2025-08-15508031.5PUT2 236.84FALSE31.50
2025-08-15510036.1PUT3 1737.47FALSE36.10
2025-08-15512093.84PUT0 336.8FALSE00
2025-08-15514048.2PUT0 236.49FALSE00
2025-08-155145107PUT0 136.8FALSE00
2025-08-15515058.8PUT0 436.36FALSE00
2025-08-1551550PUT0 036.3FALSE00
2025-08-1551600PUT0 036.3FALSE00
2025-08-1551650PUT0 036.22FALSE00
2025-08-15517061.1PUT0 536.2FALSE00
2025-08-155175111.1PUT0 1136.1FALSE00
2025-08-155180133.85PUT0 436.52FALSE00
2025-08-155185135.62PUT0 336.03FALSE00
2025-08-1551900PUT0 035.98FALSE00
2025-08-1551950PUT0 035.92FALSE00
2025-08-15520055PUT0 935.83FALSE00
2025-08-155205140.11PUT0 235.78FALSE00
2025-08-1552100PUT0 035.87FALSE00
2025-08-155215144.31PUT0 935.93FALSE00
2025-08-15522062.4PUT0 635.77FALSE00
2025-08-15522553.78PUT2 136.53FALSE53.780
2025-08-1552300PUT0 035.86FALSE00
2025-08-155235150.88PUT0 135.91FALSE00
2025-08-15524053.75PUT1 335.78FALSE53.750
2025-08-155245215.76PUT0 235.41FALSE00
2025-08-15525082.7PUT0 1535.39FALSE00
2025-08-155255162.1PUT0 235.33FALSE00
2025-08-155260171.8PUT0 235.3FALSE00
2025-08-1552650PUT0 035.26FALSE00
2025-08-15527080.6PUT0 435.23FALSE00
2025-08-155275168.13PUT0 235.14FALSE00
2025-08-155280184.93PUT0 135.09FALSE00
2025-08-155285164.6PUT0 435.04FALSE00
2025-08-15529070PUT0 1535.44FALSE00
2025-08-15529569.8PUT0 1934.54FALSE00
2025-08-15530070.79PUT0 6735.02FALSE00
2025-08-1553050PUT0 035.78FALSE00
2025-08-1553100PUT0 034.86FALSE00
2025-08-1553150PUT0 035.32FALSE00
2025-08-1553200PUT0 034.76FALSE00
2025-08-15532576.2PUT0 535.01FALSE00
2025-08-1553300PUT0 035.18FALSE00
2025-08-15533586PUT0 335.13FALSE00
2025-08-1553400PUT0 035.07FALSE00
2025-08-1553450PUT0 035.04FALSE00
2025-08-1553500PUT0 034.48FALSE00
2025-08-155355103.17PUT0 634.94FALSE00
2025-08-1553600PUT0 034.99FALSE00
2025-08-1553650PUT0 034.52FALSE00
2025-08-1553700PUT0 034.84FALSE00
2025-08-1553750PUT0 034.22FALSE00
2025-08-15538098.64PUT0 134.11FALSE00
2025-08-1553850PUT0 034.62FALSE00
2025-08-1553900PUT0 034.46FALSE00
2025-08-15539583.92PUT1 134.26FALSE83.920
2025-08-155400102.38PUT0 3133.83FALSE00
2025-08-155405101.23PUT0 134.64FALSE00
2025-08-1554100PUT0 034.35FALSE00
2025-08-1554150PUT0 034.31FALSE00
2025-08-155420211.3PUT0 134.23FALSE00
2025-08-1554250PUT0 033.75FALSE00
2025-08-155430201.45PUT0 633.74FALSE00
2025-08-1554350PUT0 034.36FALSE00
2025-08-155440209.57PUT0 334.2FALSE00
2025-08-155445116.64PUT0 134FALSE00
2025-08-155500130.45PUT0 1333.59FALSE00
2025-08-155600146.95PUT1 1932.63FALSE-9.05-0.06
2025-08-155700185.63PUT43 3431.36FALSE-11.47-0.06
2025-08-155800236.72PUT1 1030.8TRUE236.720
2025-08-155900306.5PUT0 229.84TRUE00
2025-08-156000509.99PUT0 229.15TRUE00
2025-08-156100448PUT0 427.72TRUE00
2025-08-1562000PUT0 026.85TRUE00
2025-08-1563000PUT0 026.48TRUE00
2025-08-156400647.13PUT0 524.41TRUE00
2025-08-156500740.68PUT0 335.06TRUE00
2025-08-1566000PUT0 037.67TRUE00
2025-08-1567000PUT0 041.29TRUE00
2025-08-2238000CALL0 073.33TRUE00
2025-08-2238500CALL0 071.17TRUE00
2025-08-2239000CALL0 069.22TRUE00
2025-08-2239200CALL0 068.81TRUE00
2025-08-2239400CALL0 068.12TRUE00
2025-08-2239500CALL0 067.78TRUE00
2025-08-2239600CALL0 067.39TRUE00
2025-08-2239800CALL0 066.4TRUE00
2025-08-2240000CALL0 065.72TRUE00
2025-08-2240200CALL0 065.04TRUE00
2025-08-2240400CALL0 064.37TRUE00
2025-08-2240500CALL0 064.03TRUE00
2025-08-2240600CALL0 063.69TRUE00
2025-08-2240800CALL0 062.77TRUE00
2025-08-2241000CALL0 061.97TRUE00
2025-08-2241200CALL0 061.5TRUE00
2025-08-2241400CALL0 061.1TRUE00
2025-08-2241500CALL0 060.87TRUE00
2025-08-2241600CALL0 060.53TRUE00
2025-08-2241800CALL0 060.76TRUE00
2025-08-2242000CALL0 060.22TRUE00
2025-08-2242200CALL0 057.99TRUE00
2025-08-2242400CALL0 058.53TRUE00
2025-08-2242500CALL0 057.74TRUE00
2025-08-2242600CALL0 057.81TRUE00
2025-08-2242800CALL0 057.09TRUE00
2025-08-2243000CALL0 055.18TRUE00
2025-08-2243200CALL0 054.89TRUE00
2025-08-2243400CALL0 054.92TRUE00
2025-08-2243500CALL0 054.51TRUE00
2025-08-2243600CALL0 053.52TRUE00
2025-08-2243800CALL0 053.74TRUE00
2025-08-2244000CALL0 053.06TRUE00
2025-08-2244200CALL0 052.62TRUE00
2025-08-2244400CALL0 052.03TRUE00
2025-08-2244500CALL0 051.77TRUE00
2025-08-2244600CALL0 051.34TRUE00
2025-08-2244800CALL0 050.97TRUE00
2025-08-2245000CALL0 050.39TRUE00
2025-08-2245200CALL0 049.35TRUE00
2025-08-2245400CALL0 049.33TRUE00
2025-08-2245500CALL0 048.88TRUE00
2025-08-2245600CALL0 048.79TRUE00
2025-08-2245800CALL0 048.25TRUE00
2025-08-2246000CALL0 047.45TRUE00
2025-08-2246200CALL0 046.81TRUE00
2025-08-2246400CALL0 046.47TRUE00
2025-08-2246500CALL0 046.73TRUE00
2025-08-2246600CALL0 046.33TRUE00
2025-08-2246800CALL0 045.57TRUE00
2025-08-2247000CALL0 045.11TRUE00
2025-08-2247200CALL0 044.66TRUE00
2025-08-2247400CALL0 044.28TRUE00
2025-08-2247500CALL0 044TRUE00
2025-08-2247600CALL0 043.8TRUE00
2025-08-2247800CALL0 043.83TRUE00
2025-08-2248000CALL0 043.53TRUE00
2025-08-2248200CALL0 042.94TRUE00
2025-08-2248400CALL0 042.29TRUE00
2025-08-2248500CALL0 042TRUE00
2025-08-2248600CALL0 041.67TRUE00
2025-08-2248800CALL0 041.68TRUE00
2025-08-2249000CALL0 041.29TRUE00
2025-08-2249200CALL0 041.06TRUE00
2025-08-2249400CALL0 041TRUE00
2025-08-2249500CALL0 040.51TRUE00
2025-08-2249600CALL0 040.59TRUE00
2025-08-2249800CALL0 040.45TRUE00
2025-08-225000759CALL0 139.93TRUE00
2025-08-2250200CALL0 039.38TRUE00
2025-08-2250400CALL0 038.94TRUE00
2025-08-2250500CALL0 039.04TRUE00
2025-08-2250600CALL0 038.59TRUE00
2025-08-2250800CALL0 038.54TRUE00
2025-08-2251000CALL0 038.62TRUE00
2025-08-2251200CALL0 038.21TRUE00
2025-08-2251400CALL0 037.96TRUE00
2025-08-2251500CALL0 037.81TRUE00
2025-08-2251600CALL0 037.66TRUE00
2025-08-2251800CALL0 037.01TRUE00
2025-08-225200615.18CALL0 236.78TRUE00
2025-08-2252100CALL0 036.72TRUE00
2025-08-225220598.73CALL0 236.8TRUE00
2025-08-2252300CALL0 036.72TRUE00
2025-08-2252400CALL0 036TRUE00
2025-08-2252500CALL0 036.39TRUE00
2025-08-2252600CALL0 035.87TRUE00
2025-08-2252700CALL0 035.76TRUE00
2025-08-2252800CALL0 035.88TRUE00
2025-08-2252900CALL0 035.93TRUE00
2025-08-225300558.11CALL0 235.8TRUE00
2025-08-225310550.05CALL0 235.69TRUE00
2025-08-225320482.77CALL0 135.42TRUE00
2025-08-2253300CALL0 035.3TRUE00
2025-08-2253400CALL0 034.76TRUE00
2025-08-2253500CALL0 035.19TRUE00
2025-08-2253600CALL0 034.93TRUE00
2025-08-2253700CALL0 034.61TRUE00
2025-08-2253800CALL0 034.56TRUE00
2025-08-2253900CALL0 034.48TRUE00
2025-08-2254000CALL0 034.49TRUE00
2025-08-2254100CALL0 033.84TRUE00
2025-08-2254200CALL0 034.38TRUE00
2025-08-2254300CALL0 033.93TRUE00
2025-08-2254400CALL0 034.15TRUE00
2025-08-2254500CALL0 033.97TRUE00
2025-08-2254600CALL0 033.63TRUE00
2025-08-2254700CALL0 033.87TRUE00
2025-08-2254800CALL0 033.84TRUE00
2025-08-2254900CALL0 033.21TRUE00
2025-08-2255000CALL0 033.13TRUE00
2025-08-2255100CALL0 033.42TRUE00
2025-08-2255200CALL0 033.01TRUE00
2025-08-2255300CALL0 032.71TRUE00
2025-08-2255400CALL0 032.77TRUE00
2025-08-2255500CALL0 032.64TRUE00
2025-08-2255600CALL0 032.52TRUE00
2025-08-2255700CALL0 032.44TRUE00
2025-08-2255800CALL0 032.42TRUE00
2025-08-2255900CALL0 032.35TRUE00
2025-08-2256000CALL0 032.19TRUE00
2025-08-2256100CALL0 032.26TRUE00
2025-08-2256200CALL0 032.25TRUE00
2025-08-225630321.37CALL0 232.01TRUE00
2025-08-2256400CALL0 032.06TRUE00
2025-08-2256500CALL0 031.81TRUE00
2025-08-2256600CALL0 032.14TRUE00
2025-08-2256700CALL0 031.5TRUE00
2025-08-225680295CALL0 031.97TRUE00
2025-08-225690228.1CALL0 131.72TRUE00
2025-08-225700251.52CALL0 331.8TRUE00
2025-08-2257100CALL0 031.63FALSE00
2025-08-225720322CALL0 131.42FALSE00
2025-08-225730208CALL0 131.5FALSE00
2025-08-2257400CALL0 031.25FALSE00
2025-08-2257500CALL0 031.34FALSE00
2025-08-2257600CALL0 031.12FALSE00
2025-08-2257700CALL0 030.95FALSE00
2025-08-2257800CALL0 030.62FALSE00
2025-08-2257900CALL0 030.85FALSE00
2025-08-225800176.29CALL0 230.85FALSE00
2025-08-2258100CALL0 030.37FALSE00
2025-08-2258200CALL0 030.27FALSE00
2025-08-2258300CALL0 030.19FALSE00
2025-08-2258400CALL0 030.1FALSE00
2025-08-2258500CALL0 030.01FALSE00
2025-08-2258600CALL0 029.87FALSE00
2025-08-2258700CALL0 029.82FALSE00
2025-08-2258800CALL0 029.81FALSE00
2025-08-2258900CALL0 029.64FALSE00
2025-08-225900172.8CALL0 229.68FALSE00
2025-08-2259100CALL0 029.47FALSE00
2025-08-2259200CALL0 029.36FALSE00
2025-08-2259300CALL0 029.39FALSE00
2025-08-2259400CALL0 029.41FALSE00
2025-08-2259500CALL0 029.44FALSE00
2025-08-2259600CALL0 029.37FALSE00
2025-08-2259700CALL0 029.58FALSE00
2025-08-2259800CALL0 029.43FALSE00
2025-08-2259900CALL0 029.21FALSE00
2025-08-2260000CALL0 029.15FALSE00
2025-08-2260100CALL0 029.2FALSE00
2025-08-2260200CALL0 029.12FALSE00
2025-08-2260300CALL0 029.06FALSE00
2025-08-2260400CALL0 028.9FALSE00
2025-08-2260500CALL0 028.91FALSE00
2025-08-2260600CALL0 028.86FALSE00
2025-08-2260700CALL0 028.76FALSE00
2025-08-2260800CALL0 028.75FALSE00
2025-08-2260900CALL0 028.67FALSE00
2025-08-2261000CALL0 028.57FALSE00
2025-08-2261100CALL0 028.66FALSE00
2025-08-22612081.9CALL0 128.57FALSE00
2025-08-22613064.9CALL1 028.92FALSE64.90
2025-08-2261400CALL0 028.24FALSE00
2025-08-2261500CALL0 027.97FALSE00
2025-08-22616077.46CALL0 228.29FALSE00
2025-08-2261700CALL0 028.22FALSE00
2025-08-2261800CALL0 028.2FALSE00
2025-08-2261900CALL0 028.15FALSE00
2025-08-2262000CALL0 028.78FALSE00
2025-08-2262200CALL0 028.75FALSE00
2025-08-2262400CALL0 028.58FALSE00
2025-08-2262500CALL0 028.59FALSE00
2025-08-2262600CALL0 028.61FALSE00
2025-08-2262800CALL0 028.61FALSE00
2025-08-22630042.4CALL0 028.65FALSE00
2025-08-2263200CALL0 028.69FALSE00
2025-08-2263400CALL0 028.61FALSE00
2025-08-2263500CALL0 028.81FALSE00
2025-08-2263600CALL0 028.64FALSE00
2025-08-2263800CALL0 028.72FALSE00
2025-08-2264000CALL0 028.82FALSE00
2025-08-2264200CALL0 028.95FALSE00
2025-08-2264400CALL0 029.14FALSE00
2025-08-22645028.4CALL0 129.07FALSE00
2025-08-22646027.5CALL0 129.17FALSE00
2025-08-2264800CALL0 029.35FALSE00
2025-08-2265000CALL0 029.48FALSE00
2025-08-2265200CALL0 029.57FALSE00
2025-08-2265400CALL0 028.46FALSE00
2025-08-2265500CALL0 028.65FALSE00
2025-08-2265600CALL0 028.35FALSE00
2025-08-2265800CALL0 028.45FALSE00
2025-08-22660011CALL0 128.77FALSE00
2025-08-2266200CALL0 028.92FALSE00
2025-08-2266400CALL0 029.17FALSE00
2025-08-2266500CALL0 029.3FALSE00
2025-08-2266600CALL0 029.44FALSE00
2025-08-2266800CALL0 029.73FALSE00
2025-08-2267007.9CALL0 130.37FALSE00
2025-08-2267200CALL0 030.28FALSE00
2025-08-2267400CALL0 030.57FALSE00
2025-08-2267500CALL0 030.73FALSE00
2025-08-2267600CALL0 030.89FALSE00
2025-08-2267800CALL0 031.26FALSE00
2025-08-2268009.8CALL0 131.57FALSE00
2025-08-2268200CALL0 033.42FALSE00
2025-08-2268400CALL0 033.8FALSE00
2025-08-2268500CALL0 033.96FALSE00
2025-08-2268600CALL0 034.12FALSE00
2025-08-2268800CALL0 034.47FALSE00
2025-08-2269000CALL0 034.8FALSE00
2025-08-2269200CALL0 035.17FALSE00
2025-08-2269400CALL0 035.5FALSE00
2025-08-2269509.7CALL0 135.68FALSE00
2025-08-2269600CALL0 035.86FALSE00
2025-08-22698019.36CALL0 236.18FALSE00
2025-08-22700019.04CALL0 236.53FALSE00
2025-08-2238000PUT0 069.37FALSE00
2025-08-2238500PUT0 067.55FALSE00
2025-08-2239000PUT0 065.75FALSE00
2025-08-2239200PUT0 065.04FALSE00
2025-08-2239400PUT0 064.34FALSE00
2025-08-2239500PUT0 063.96FALSE00
2025-08-2239600PUT0 063.64FALSE00
2025-08-2239800PUT0 062.94FALSE00
2025-08-2240009.2PUT2 060.97FALSE9.20
2025-08-2240200PUT0 061.54FALSE00
2025-08-2240400PUT0 060.85FALSE00
2025-08-2240500PUT0 060.52FALSE00
2025-08-2240600PUT0 060.2FALSE00
2025-08-2240800PUT0 059.51FALSE00
2025-08-2241000PUT0 058.82FALSE00
2025-08-2241200PUT0 058.18FALSE00
2025-08-2241400PUT0 057.49FALSE00
2025-08-2241500PUT0 057.17FALSE00
2025-08-2241600PUT0 056.81FALSE00
2025-08-2241806.9PUT1 051.93FALSE6.90
2025-08-2242000PUT0 055.44FALSE00
2025-08-2242200PUT0 054.85FALSE00
2025-08-2242400PUT0 051.32FALSE00
2025-08-2242500PUT0 051.02FALSE00
2025-08-2242600PUT0 050.73FALSE00
2025-08-2242800PUT0 050.14FALSE00
2025-08-2243000PUT0 049.55FALSE00
2025-08-2243200PUT0 049.67FALSE00
2025-08-2243400PUT0 051.1FALSE00
2025-08-2243500PUT0 048.07FALSE00
2025-08-2243600PUT0 047.82FALSE00
2025-08-2243800PUT0 049.87FALSE00
2025-08-2244000PUT0 049.27FALSE00
2025-08-2244200PUT0 046.21FALSE00
2025-08-2244400PUT0 045.66FALSE00
2025-08-2244500PUT0 045.32FALSE00
2025-08-2244600PUT0 045.76FALSE00
2025-08-2244800PUT0 044.58FALSE00
2025-08-22450015.01PUT0 144.06FALSE00
2025-08-2245204.2PUT0 144.11FALSE00
2025-08-2245400PUT0 043.04FALSE00
2025-08-2245500PUT0 042.81FALSE00
2025-08-2245600PUT0 042.54FALSE00
2025-08-2245800PUT0 042.04FALSE00
2025-08-22460014.15PUT0 143.45FALSE00
2025-08-2246200PUT0 041.09FALSE00
2025-08-2246400PUT0 040.64FALSE00
2025-08-2246500PUT0 040.39FALSE00
2025-08-2246600PUT0 041.98FALSE00
2025-08-2246800PUT0 041.21FALSE00
2025-08-2247000PUT0 040.13FALSE00
2025-08-2247200PUT0 038.96FALSE00
2025-08-2247400PUT0 039.67FALSE00
2025-08-22475025.3PUT0 139.24FALSE00
2025-08-2247600PUT0 038.68FALSE00
2025-08-2247800PUT0 039.2FALSE00
2025-08-22480018.78PUT1 138.77FALSE18.780
2025-08-2248200PUT0 038.54FALSE00
2025-08-2248400PUT0 038.27FALSE00
2025-08-2248500PUT0 037.24FALSE00
2025-08-2248600PUT0 037.07FALSE00
2025-08-2248800PUT0 037.24FALSE00
2025-08-2249000PUT0 036.59FALSE00
2025-08-2249200PUT0 036.41FALSE00
2025-08-2249400PUT0 036.19FALSE00
2025-08-2249500PUT0 036.09FALSE00
2025-08-2249600PUT0 036.03FALSE00
2025-08-2249800PUT0 035.72FALSE00
2025-08-22500037.58PUT0 235.92FALSE00
2025-08-22502044.15PUT0 135.71FALSE00
2025-08-2250400PUT0 035.5FALSE00
2025-08-22505047.55PUT0 135.34FALSE00
2025-08-2250600PUT0 035.52FALSE00
2025-08-2250800PUT0 035.23FALSE00
2025-08-22510060.22PUT0 334.85FALSE00
2025-08-2251200PUT0 034.82FALSE00
2025-08-2251400PUT0 034.68FALSE00
2025-08-2251500PUT0 034.55FALSE00
2025-08-2251600PUT0 034.27FALSE00
2025-08-2251800PUT0 034.33FALSE00
2025-08-22520061PUT0 534.1FALSE00
2025-08-2252100PUT0 033.87FALSE00
2025-08-2252200PUT0 033.92FALSE00
2025-08-2252300PUT0 033.84FALSE00
2025-08-2252400PUT0 033.75FALSE00
2025-08-2252500PUT0 033.68FALSE00
2025-08-2252600PUT0 033.6FALSE00
2025-08-2252700PUT0 033.49FALSE00
2025-08-2252800PUT0 033.43FALSE00
2025-08-2252900PUT0 033.34FALSE00
2025-08-22530079.14PUT0 133.19FALSE00
2025-08-2253100PUT0 033.15FALSE00
2025-08-2253200PUT0 033.08FALSE00
2025-08-2253300PUT0 033.14FALSE00
2025-08-2253400PUT0 033FALSE00
2025-08-2253500PUT0 032.95FALSE00
2025-08-2253600PUT0 032.9FALSE00
2025-08-2253700PUT0 032.62FALSE00
2025-08-2253800PUT0 032.61FALSE00
2025-08-2253900PUT0 032.6FALSE00
2025-08-2254000PUT0 032.36FALSE00
2025-08-2254100PUT0 032.46FALSE00
2025-08-2254200PUT0 032.24FALSE00
2025-08-2254300PUT0 032.15FALSE00
2025-08-2254400PUT0 032.15FALSE00
2025-08-2254500PUT0 031.89FALSE00
2025-08-2254600PUT0 031.86FALSE00
2025-08-2254700PUT0 031.9FALSE00
2025-08-2254800PUT0 031.93FALSE00
2025-08-2254900PUT0 031.52FALSE00
2025-08-2255000PUT0 031.41FALSE00
2025-08-2255100PUT0 031.5FALSE00
2025-08-2255200PUT0 031.49FALSE00
2025-08-2255300PUT0 031.76FALSE00
2025-08-2255400PUT0 031.42FALSE00
2025-08-225550173.17PUT0 131.39FALSE00
2025-08-2255600PUT0 031.12FALSE00
2025-08-225570153.5PUT0 231FALSE00
2025-08-225580157.2PUT0 230.95FALSE00
2025-08-225590157.28PUT0 131FALSE00
2025-08-225600197.1PUT0 431.14FALSE00
2025-08-2256100PUT0 031.07FALSE00
2025-08-2256200PUT0 030.94FALSE00
2025-08-2256300PUT0 030.93FALSE00
2025-08-2256400PUT0 030.86FALSE00
2025-08-225650199PUT0 130.45FALSE00
2025-08-2256600PUT0 030.67FALSE00
2025-08-2256700PUT0 030.6FALSE00
2025-08-2256800PUT0 030.47FALSE00
2025-08-2256900PUT0 030.37FALSE00
2025-08-2257000PUT0 030.25FALSE00
2025-08-2257100PUT0 030.16TRUE00
2025-08-2257200PUT0 029.87TRUE00
2025-08-2257300PUT0 029.99TRUE00
2025-08-225740211.7PUT0 329.96TRUE00
2025-08-2257500PUT0 029.72TRUE00
2025-08-2257600PUT0 029.78TRUE00
2025-08-2257700PUT0 029.39TRUE00
2025-08-2257800PUT0 029.49TRUE00
2025-08-2257900PUT0 029.57TRUE00
2025-08-2258000PUT0 029.55TRUE00
2025-08-2258100PUT0 029.38TRUE00
2025-08-2258200PUT0 029.39TRUE00
2025-08-2258300PUT0 029.33TRUE00
2025-08-2258400PUT0 029.16TRUE00
2025-08-2258500PUT0 029.02TRUE00
2025-08-2258600PUT0 029.06TRUE00
2025-08-2258700PUT0 028.88TRUE00
2025-08-2258800PUT0 028.96TRUE00
2025-08-2258900PUT0 028.78TRUE00
2025-08-2259000PUT0 028.61TRUE00
2025-08-2259100PUT0 028.68TRUE00
2025-08-2259200PUT0 028.47TRUE00
2025-08-2259300PUT0 028.45TRUE00
2025-08-2259400PUT0 028.27TRUE00
2025-08-2259500PUT0 028.3TRUE00
2025-08-2259600PUT0 028.2TRUE00
2025-08-2259700PUT0 028.06TRUE00
2025-08-2259800PUT0 028.16TRUE00
2025-08-2259900PUT0 028.19TRUE00
2025-08-2260000PUT0 027.95TRUE00
2025-08-2260100PUT0 027.86TRUE00
2025-08-2260200PUT0 027.97TRUE00
2025-08-2260300PUT0 027.89TRUE00
2025-08-2260400PUT0 027.8TRUE00
2025-08-2260500PUT0 027.58TRUE00
2025-08-2260600PUT0 027.64TRUE00
2025-08-2260700PUT0 027.6TRUE00
2025-08-2260800PUT0 027.55TRUE00
2025-08-2260900PUT0 027.63TRUE00
2025-08-2261000PUT0 027.61TRUE00
2025-08-2261100PUT0 027.14TRUE00
2025-08-2261200PUT0 026.62TRUE00
2025-08-2261300PUT0 027.05TRUE00
2025-08-2261400PUT0 027.19TRUE00
2025-08-2261500PUT0 027.11TRUE00
2025-08-2261600PUT0 027.02TRUE00
2025-08-2261700PUT0 027.04TRUE00
2025-08-2261800PUT0 027.01TRUE00
2025-08-2261900PUT0 026.94TRUE00
2025-08-2262000PUT0 026.7TRUE00
2025-08-2262200PUT0 026.87TRUE00
2025-08-2262400PUT0 027.16TRUE00
2025-08-2262500PUT0 027.03TRUE00
2025-08-2262600PUT0 026.69TRUE00
2025-08-2262800PUT0 026.92TRUE00
2025-08-2263000PUT0 026.55TRUE00
2025-08-2263200PUT0 026.26TRUE00
2025-08-2263400PUT0 026.75TRUE00
2025-08-2263500PUT0 027.26TRUE00
2025-08-2263600PUT0 026.89TRUE00
2025-08-2263800PUT0 026.82TRUE00
2025-08-2264000PUT0 026.71TRUE00
2025-08-2264200PUT0 026.6TRUE00
2025-08-2264400PUT0 027.13TRUE00
2025-08-2264500PUT0 026.9TRUE00
2025-08-2264600PUT0 026.22TRUE00
2025-08-2264800PUT0 025.98TRUE00
2025-08-2265000PUT0 026.35TRUE00
2025-08-2265200PUT0 025.06TRUE00
2025-08-2265400PUT0 025.53TRUE00
2025-08-2265500PUT0 034.58TRUE00
2025-08-2265600PUT0 034.43TRUE00
2025-08-2265800PUT0 034.98TRUE00
2025-08-2266000PUT0 035.53TRUE00
2025-08-2266200PUT0 035.88TRUE00
2025-08-2266400PUT0 036.61TRUE00
2025-08-2266500PUT0 036.57TRUE00
2025-08-2266600PUT0 037.15TRUE00
2025-08-2266800PUT0 037.68TRUE00
2025-08-2267000PUT0 038.21TRUE00
2025-08-2267200PUT0 038.74TRUE00
2025-08-2267400PUT0 039.26TRUE00
2025-08-2267500PUT0 038.71TRUE00
2025-08-2267600PUT0 039.34TRUE00
2025-08-2267800PUT0 039.86TRUE00
2025-08-2268000PUT0 040.37TRUE00
2025-08-2268200PUT0 040.88TRUE00
2025-08-2268400PUT0 041.38TRUE00
2025-08-2268500PUT0 042.09TRUE00
2025-08-2268600PUT0 042.34TRUE00
2025-08-2268800PUT0 042.39TRUE00
2025-08-2269000PUT0 042.88TRUE00
2025-08-2269200PUT0 043.85TRUE00
2025-08-2269400PUT0 043.87TRUE00
2025-08-2269500PUT0 044.12TRUE00
2025-08-2269600PUT0 044.36TRUE00
2025-08-2269800PUT0 044.85TRUE00
2025-08-2270000PUT0 045.33TRUE00
2025-08-2937000CALL0 070.66TRUE00
2025-08-2937200CALL0 069.96TRUE00
2025-08-2937400CALL0 069.29TRUE00
2025-08-2937600CALL0 068.59TRUE00
2025-08-2937800CALL0 067.41TRUE00
2025-08-2938000CALL0 066.76TRUE00
2025-08-2938500CALL0 065.14TRUE00
2025-08-2939000CALL0 063.86TRUE00
2025-08-2939200CALL0 062.89TRUE00
2025-08-2939400CALL0 062.53TRUE00
2025-08-2939500CALL0 062.2TRUE00
2025-08-2939600CALL0 061.88TRUE00
2025-08-2939800CALL0 061.01TRUE00
2025-08-2940000CALL0 060.75TRUE00
2025-08-2940200CALL0 059.7TRUE00
2025-08-2940400CALL0 059.5TRUE00
2025-08-2940500CALL0 059.36TRUE00
2025-08-2940600CALL0 058.9TRUE00
2025-08-2940800CALL0 058.26TRUE00
2025-08-2941000CALL0 057.34TRUE00
2025-08-2941200CALL0 057.43TRUE00
2025-08-2941400CALL0 056.14TRUE00
2025-08-2941500CALL0 055.86TRUE00
2025-08-2941600CALL0 055.58TRUE00
2025-08-2941800CALL0 055.01TRUE00
2025-08-2942000CALL0 054.45TRUE00
2025-08-2942200CALL0 054.19TRUE00
2025-08-2942400CALL0 053.53TRUE00
2025-08-2942500CALL0 053.12TRUE00
2025-08-2942600CALL0 052.86TRUE00
2025-08-2942800CALL0 052.23TRUE00
2025-08-2943000CALL0 051.68TRUE00
2025-08-2943200CALL0 051.17TRUE00
2025-08-2943400CALL0 050.65TRUE00
2025-08-2943500CALL0 050.56TRUE00
2025-08-2943600CALL0 050.12TRUE00
2025-08-2943800CALL0 050.12TRUE00
2025-08-2944000CALL0 049.47TRUE00
2025-08-2944200CALL0 048.86TRUE00
2025-08-2944400CALL0 048.6TRUE00
2025-08-2944500CALL0 048.45TRUE00
2025-08-2944600CALL0 048.03TRUE00
2025-08-2944800CALL0 047.82TRUE00
2025-08-2945000CALL0 047.07TRUE00
2025-08-2945200CALL0 046.58TRUE00
2025-08-2945400CALL0 046.09TRUE00
2025-08-2945500CALL0 045.86TRUE00
2025-08-2945600CALL0 045.66TRUE00
2025-08-2945800CALL0 045.01TRUE00
2025-08-2946000CALL0 044.5TRUE00
2025-08-2946200CALL0 044.12TRUE00
2025-08-2946400CALL0 043.71TRUE00
2025-08-2946500CALL0 043.5TRUE00
2025-08-2946600CALL0 043.54TRUE00
2025-08-2946800CALL0 042.97TRUE00
2025-08-2947000CALL0 042.47TRUE00
2025-08-2947200CALL0 042.12TRUE00
2025-08-2947400CALL0 041.71TRUE00
2025-08-2947500CALL0 041.01TRUE00
2025-08-2947600CALL0 041.4TRUE00
2025-08-2947800CALL0 040.89TRUE00
2025-08-2948000CALL0 040.49TRUE00
2025-08-2948200CALL0 040.4TRUE00
2025-08-2948400CALL0 039.77TRUE00
2025-08-2948500CALL0 039.89TRUE00
2025-08-2948600CALL0 039.92TRUE00
2025-08-2948800CALL0 039.35TRUE00
2025-08-2949000CALL0 039.42TRUE00
2025-08-2949200CALL0 038.99TRUE00
2025-08-2949400CALL0 038.86TRUE00
2025-08-294950766.81CALL0 338.75TRUE00
2025-08-2949600CALL0 038.59TRUE00
2025-08-2949800CALL0 038.27TRUE00
2025-08-2950000CALL0 038.04TRUE00
2025-08-2950200CALL0 037.46TRUE00
2025-08-2950400CALL0 037.57TRUE00
2025-08-2950500CALL0 037.43TRUE00
2025-08-2950600CALL0 037.5TRUE00
2025-08-2950800CALL0 036.83TRUE00
2025-08-2951000CALL0 037TRUE00
2025-08-2951200CALL0 036.36TRUE00
2025-08-2951400CALL0 036.46TRUE00
2025-08-295150598.57CALL0 336.04TRUE00
2025-08-2951600CALL0 035.89TRUE00
2025-08-2951800CALL0 035.92TRUE00
2025-08-2952000CALL0 035.57TRUE00
2025-08-2952100CALL0 035.48TRUE00
2025-08-2952200CALL0 035.39TRUE00
2025-08-2952300CALL0 035.25TRUE00
2025-08-2952400CALL0 035.13TRUE00
2025-08-2952500CALL0 035.09TRUE00
2025-08-2952600CALL0 034.82TRUE00
2025-08-2952700CALL0 034.88TRUE00
2025-08-295280511CALL0 134.96TRUE00
2025-08-2952900CALL0 034.57TRUE00
2025-08-2953000CALL0 034.54TRUE00
2025-08-2953100CALL0 034.38TRUE00
2025-08-2953200CALL0 034.27TRUE00
2025-08-2953300CALL0 033.83TRUE00
2025-08-2953400CALL0 034TRUE00
2025-08-2953500CALL0 033.99TRUE00
2025-08-2953600CALL0 033.81TRUE00
2025-08-2953700CALL0 033.32TRUE00
2025-08-2953800CALL0 033.45TRUE00
2025-08-2953900CALL0 033.63TRUE00
2025-08-2954000CALL0 033.32TRUE00
2025-08-2954100CALL0 032.9TRUE00
2025-08-2954200CALL0 033.13TRUE00
2025-08-2954300CALL0 032.93TRUE00
2025-08-2954400CALL0 032.99TRUE00
2025-08-2954500CALL0 033.1TRUE00
2025-08-2954600CALL0 032.9TRUE00
2025-08-2954700CALL0 032.7TRUE00
2025-08-2954800CALL0 032.52TRUE00
2025-08-2954900CALL0 032.67TRUE00
2025-08-295500341.17CALL0 332.49TRUE00
2025-08-2955100CALL0 031.89TRUE00
2025-08-2955200CALL0 031.76TRUE00
2025-08-2955300CALL0 031.82TRUE00
2025-08-2955400CALL0 031.86TRUE00
2025-08-2955500CALL0 031.49TRUE00
2025-08-2955600CALL0 031.49TRUE00
2025-08-2955700CALL0 031.46TRUE00
2025-08-2955800CALL0 031.38TRUE00
2025-08-2955900CALL0 031.27TRUE00
2025-08-2956000CALL0 031.15TRUE00
2025-08-2956100CALL0 031.12TRUE00
2025-08-2956200CALL0 030.97TRUE00
2025-08-2956300CALL0 031.17TRUE00
2025-08-2956400CALL0 030.88TRUE00
2025-08-2956500CALL0 031.05TRUE00
2025-08-2956600CALL0 030.92TRUE00
2025-08-295670304.4CALL0 030.84TRUE00
2025-08-295680300CALL0 130.75TRUE00
2025-08-2956900CALL0 030.56TRUE00
2025-08-295700225.78CALL0 330.53TRUE00
2025-08-295710244.63CALL0 130.59FALSE00
2025-08-295720240CALL1 031.1FALSE2400
2025-08-2957300CALL0 030.46FALSE00
2025-08-2957400CALL0 030.26FALSE00
2025-08-2957500CALL0 030.14FALSE00
2025-08-2957600CALL0 030.12FALSE00
2025-08-2957700CALL0 029.74FALSE00
2025-08-2957800CALL0 029.94FALSE00
2025-08-2957900CALL0 029.33FALSE00
2025-08-2958000CALL0 029.26FALSE00
2025-08-2958100CALL0 029.57FALSE00
2025-08-2958200CALL0 029.49FALSE00
2025-08-2958300CALL0 029.33FALSE00
2025-08-2958400CALL0 029.13FALSE00
2025-08-295850154.7CALL0 129.39FALSE00
2025-08-2958600CALL0 028.95FALSE00
2025-08-2958700CALL0 028.83FALSE00
2025-08-2958800CALL0 029.05FALSE00
2025-08-2958900CALL0 028.92FALSE00
2025-08-2959000CALL0 028.56FALSE00
2025-08-2959100CALL0 028.78FALSE00
2025-08-2959200CALL0 028.71FALSE00
2025-08-2959300CALL0 028.38FALSE00
2025-08-2959400CALL0 028.55FALSE00
2025-08-295950116.02CALL0 128.44FALSE00
2025-08-2959600CALL0 028.58FALSE00
2025-08-2959700CALL0 028.49FALSE00
2025-08-2959800CALL0 028.39FALSE00
2025-08-2959900CALL0 028.28FALSE00
2025-08-2960000CALL0 028.16FALSE00
2025-08-2960100CALL0 028.15FALSE00
2025-08-2960200CALL0 028.16FALSE00
2025-08-2960300CALL0 028.07FALSE00
2025-08-2960400CALL0 027.95FALSE00
2025-08-2960500CALL0 027.83FALSE00
2025-08-2960600CALL0 027.88FALSE00
2025-08-2960700CALL0 027.81FALSE00
2025-08-2960800CALL0 027.71FALSE00
2025-08-2960900CALL0 027.63FALSE00
2025-08-2961000CALL0 027.64FALSE00
2025-08-2961100CALL0 027.49FALSE00
2025-08-2961200CALL0 027.44FALSE00
2025-08-2961300CALL0 027.37FALSE00
2025-08-2961400CALL0 027.33FALSE00
2025-08-2961500CALL0 027.34FALSE00
2025-08-2961600CALL0 027.23FALSE00
2025-08-2961700CALL0 027.23FALSE00
2025-08-2961800CALL0 027.17FALSE00
2025-08-2961900CALL0 026.97FALSE00
2025-08-2962000CALL0 026.93FALSE00
2025-08-2962200CALL0 026.81FALSE00
2025-08-2962400CALL0 026.87FALSE00
2025-08-2962500CALL0 026.76FALSE00
2025-08-2962600CALL0 026.62FALSE00
2025-08-2962800CALL0 027.5FALSE00
2025-08-2963000CALL0 027.43FALSE00
2025-08-2963200CALL0 027.23FALSE00
2025-08-29634032.75CALL1 026.36FALSE32.750
2025-08-2963500CALL0 027.09FALSE00
2025-08-2963600CALL0 026.86FALSE00
2025-08-2963800CALL0 027.35FALSE00
2025-08-2964000CALL0 027.48FALSE00
2025-08-2964200CALL0 026.68FALSE00
2025-08-2964400CALL0 027.87FALSE00
2025-08-2964500CALL0 027.36FALSE00
2025-08-2964600CALL0 027.36FALSE00
2025-08-2964800CALL0 028.07FALSE00
2025-08-2965000CALL0 027.5FALSE00
2025-08-2965200CALL0 028.17FALSE00
2025-08-2965400CALL0 027.64FALSE00
2025-08-2965500CALL0 027.71FALSE00
2025-08-2965600CALL0 027.75FALSE00
2025-08-2965800CALL0 026.96FALSE00
2025-08-2966000CALL0 026.4FALSE00
2025-08-2966200CALL0 026.5FALSE00
2025-08-29664015.7CALL0 127.69FALSE00
2025-08-29665015.2CALL0 126.9FALSE00
2025-08-29666014.6CALL0 127.97FALSE00
2025-08-29668014CALL0 228.24FALSE00
2025-08-29670013.3CALL0 127.44FALSE00
2025-08-2967200CALL0 027.59FALSE00
2025-08-29674011.7CALL0 127.89FALSE00
2025-08-2967500CALL0 027.95FALSE00
2025-08-2967600CALL0 029.35FALSE00
2025-08-29678011CALL0 128.32FALSE00
2025-08-2968000CALL0 029.96FALSE00
2025-08-2968200CALL0 028.8FALSE00
2025-08-2968400CALL0 030.55FALSE00
2025-08-2968500CALL0 030.72FALSE00
2025-08-2968600CALL0 031FALSE00
2025-08-2968800CALL0 031.21FALSE00
2025-08-2969000CALL0 031.51FALSE00
2025-08-2969200CALL0 031.85FALSE00
2025-08-2969400CALL0 032.18FALSE00
2025-08-2969500CALL0 032.34FALSE00
2025-08-2969600CALL0 032.5FALSE00
2025-08-2969800CALL0 032.91FALSE00
2025-08-2970000CALL0 033.23FALSE00
2025-08-2970200CALL0 033.55FALSE00
2025-08-2970400CALL0 033.87FALSE00
2025-08-2970600CALL0 034.18FALSE00
2025-08-2970800CALL0 034.52FALSE00
2025-08-2971000CALL0 034.85FALSE00
2025-08-2971200CALL0 035.15FALSE00
2025-08-2971400CALL0 035.49FALSE00
2025-08-2971600CALL0 035.82FALSE00
2025-08-2971800CALL0 036.14FALSE00
2025-08-2972000CALL0 036.47FALSE00
2025-08-2972200CALL0 036.83FALSE00
2025-08-2972400CALL0 037.15FALSE00
2025-08-2972600CALL0 037.47FALSE00
2025-08-2972800CALL0 037.82FALSE00
2025-08-2973000CALL0 038.13FALSE00
2025-08-2973200CALL0 038.45FALSE00
2025-08-2973400CALL0 038.79FALSE00
2025-08-2973600CALL0 039.1FALSE00
2025-08-2973800CALL0 039.41FALSE00
2025-08-2974005.1CALL0 139.75FALSE00
2025-08-2937000PUT0 066.05FALSE00
2025-08-2937200PUT0 065.4FALSE00
2025-08-2937400PUT0 064.68FALSE00
2025-08-2937600PUT0 064.03FALSE00
2025-08-2937800PUT0 063.38FALSE00
2025-08-2938000PUT0 062.73FALSE00
2025-08-2938500PUT0 061.09FALSE00
2025-08-2939000PUT0 059.46FALSE00
2025-08-2939200PUT0 058.83FALSE00
2025-08-2939400PUT0 058.19FALSE00
2025-08-2939500PUT0 057.85FALSE00
2025-08-2939600PUT0 057.56FALSE00
2025-08-2939800PUT0 056.93FALSE00
2025-08-2940000PUT0 056.3FALSE00
2025-08-2940200PUT0 055.67FALSE00
2025-08-2940400PUT0 055.04FALSE00
2025-08-2940500PUT0 054.75FALSE00
2025-08-2940600PUT0 054.46FALSE00
2025-08-2940800PUT0 053.84FALSE00
2025-08-2941000PUT0 053.26FALSE00
2025-08-2941200PUT0 052.64FALSE00
2025-08-2941400PUT0 052.06FALSE00
2025-08-2941500PUT0 051.77FALSE00
2025-08-2941600PUT0 051.48FALSE00
2025-08-2941800PUT0 050.91FALSE00
2025-08-2942000PUT0 050.08FALSE00
2025-08-2942200PUT0 049.76FALSE00
2025-08-2942400PUT0 046.34FALSE00
2025-08-2942500PUT0 046.07FALSE00
2025-08-2942600PUT0 048.6FALSE00
2025-08-2942800PUT0 045.33FALSE00
2025-08-2943000PUT0 047.49FALSE00
2025-08-2943200PUT0 044.36FALSE00
2025-08-2943400PUT0 043.87FALSE00
2025-08-2943500PUT0 043.65FALSE00
2025-08-2943600PUT0 043.42FALSE00
2025-08-2943800PUT0 042.93FALSE00
2025-08-2944000PUT0 042.47FALSE00
2025-08-2944200PUT0 044.28FALSE00
2025-08-2944400PUT0 043.77FALSE00
2025-08-2944500PUT0 041.4FALSE00
2025-08-2944600PUT0 041.2FALSE00
2025-08-2944800PUT0 042.77FALSE00
2025-08-2945000PUT0 040.33FALSE00
2025-08-2945200PUT0 039.91FALSE00
2025-08-2945400PUT0 039.53FALSE00
2025-08-2945500PUT0 039.32FALSE00
2025-08-2945600PUT0 039.11FALSE00
2025-08-2945800PUT0 039.46FALSE00
2025-08-2946008.05PUT0 139.48FALSE00
2025-08-2946200PUT0 039.38FALSE00
2025-08-29464016.4PUT0 137.55FALSE00
2025-08-29465018.2PUT0 139.38FALSE00
2025-08-29466016.6PUT0 138.79FALSE00
2025-08-2946800PUT0 037FALSE00
2025-08-2947000PUT0 036.73FALSE00
2025-08-2947200PUT0 036.68FALSE00
2025-08-2947400PUT0 036.68FALSE00
2025-08-2947500PUT0 036.28FALSE00
2025-08-29476020.05PUT0 136.23FALSE00
2025-08-2947800PUT0 035.76FALSE00
2025-08-2948000PUT0 036.39FALSE00
2025-08-29482027PUT0 135.55FALSE00
2025-08-2948400PUT0 035.33FALSE00
2025-08-2948500PUT0 035.45FALSE00
2025-08-2948600PUT0 035.37FALSE00
2025-08-2948800PUT0 035.05FALSE00
2025-08-2949000PUT0 034.81FALSE00
2025-08-2949200PUT0 034.69FALSE00
2025-08-2949400PUT0 034.9FALSE00
2025-08-2949500PUT0 034.96FALSE00
2025-08-2949600PUT0 034.64FALSE00
2025-08-2949800PUT0 034.35FALSE00
2025-08-2950000PUT0 034.33FALSE00
2025-08-2950200PUT0 034.15FALSE00
2025-08-2950400PUT0 034.36FALSE00
2025-08-2950500PUT0 034.26FALSE00
2025-08-2950600PUT0 033.86FALSE00
2025-08-2950800PUT0 033.75FALSE00
2025-08-29510045.2PUT0 133.82FALSE00
2025-08-29512060PUT0 133.57FALSE00
2025-08-2951400PUT0 032.95FALSE00
2025-08-2951500PUT0 033.1FALSE00
2025-08-2951600PUT0 033.04FALSE00
2025-08-2951800PUT0 033.11FALSE00
2025-08-2952000PUT0 031.38FALSE00
2025-08-2952100PUT0 032.48FALSE00
2025-08-2952200PUT0 032.54FALSE00
2025-08-2952300PUT0 032.51FALSE00
2025-08-2952400PUT0 032.45FALSE00
2025-08-2952500PUT0 032.28FALSE00
2025-08-2952600PUT0 032.1FALSE00
2025-08-2952700PUT0 032.16FALSE00
2025-08-2952800PUT0 032.15FALSE00
2025-08-2952900PUT0 031.98FALSE00
2025-08-2953000PUT0 031.93FALSE00
2025-08-2953100PUT0 031.87FALSE00
2025-08-2953200PUT0 031.76FALSE00
2025-08-2953300PUT0 031.89FALSE00
2025-08-2953400PUT0 031.61FALSE00
2025-08-295350110.56PUT0 131.52FALSE00
2025-08-2953600PUT0 031.63FALSE00
2025-08-2953700PUT0 031.47FALSE00
2025-08-2953800PUT0 031.39FALSE00
2025-08-2953900PUT0 031.19FALSE00
2025-08-2954000PUT0 031.19FALSE00
2025-08-2954100PUT0 031.06FALSE00
2025-08-2954200PUT0 031.13FALSE00
2025-08-2954300PUT0 030.98FALSE00
2025-08-2954400PUT0 030.78FALSE00
2025-08-295450139.05PUT0 130.57FALSE00
2025-08-2954600PUT0 030.46FALSE00
2025-08-2954700PUT0 030.57FALSE00
2025-08-2954800PUT0 030.48FALSE00
2025-08-2954900PUT0 030.58FALSE00
2025-08-2955000PUT0 030.34FALSE00
2025-08-2955100PUT0 030.17FALSE00
2025-08-2955200PUT0 030.45FALSE00
2025-08-2955300PUT0 030.4FALSE00
2025-08-2955400PUT0 030FALSE00
2025-08-2955500PUT0 030.33FALSE00
2025-08-2955600PUT0 029.84FALSE00
2025-08-2955700PUT0 029.99FALSE00
2025-08-2955800PUT0 029.87FALSE00
2025-08-2955900PUT0 029.84FALSE00
2025-08-295600175PUT0 229.34FALSE00
2025-08-2956100PUT0 029.73FALSE00
2025-08-2956200PUT0 029.66FALSE00
2025-08-2956300PUT0 029.59FALSE00
2025-08-2956400PUT0 029.51FALSE00
2025-08-2956500PUT0 029.41FALSE00
2025-08-2956600PUT0 029.32FALSE00
2025-08-2956700PUT0 029.23FALSE00
2025-08-2956800PUT0 029.13FALSE00
2025-08-2956900PUT0 029.02FALSE00
2025-08-2957000PUT0 028.94FALSE00
2025-08-2957100PUT0 028.87TRUE00
2025-08-2957200PUT0 028.42TRUE00
2025-08-2957300PUT0 028.58TRUE00
2025-08-2957400PUT0 028.54TRUE00
2025-08-2957500PUT0 028.64TRUE00
2025-08-2957600PUT0 028.5TRUE00
2025-08-2957700PUT0 028.39TRUE00
2025-08-2957800PUT0 028.34TRUE00
2025-08-2957900PUT0 028.24TRUE00
2025-08-2958000PUT0 028.31TRUE00
2025-08-2958100PUT0 028.24TRUE00
2025-08-2958200PUT0 028.17TRUE00
2025-08-2958300PUT0 028.13TRUE00
2025-08-2958400PUT0 028.05TRUE00
2025-08-2958500PUT0 027.95TRUE00
2025-08-2958600PUT0 027.81TRUE00
2025-08-2958700PUT0 027.81TRUE00
2025-08-2958800PUT0 027.66TRUE00
2025-08-2958900PUT0 027.68TRUE00
2025-08-2959000PUT0 027.62TRUE00
2025-08-2959100PUT0 027.42TRUE00
2025-08-2959200PUT0 027.38TRUE00
2025-08-2959300PUT0 027.27TRUE00
2025-08-2959400PUT0 027.3TRUE00
2025-08-2959500PUT0 027.22TRUE00
2025-08-2959600PUT0 027.3TRUE00
2025-08-2959700PUT0 027.15TRUE00
2025-08-2959800PUT0 027.11TRUE00
2025-08-2959900PUT0 027.13TRUE00
2025-08-2960000PUT0 026.96TRUE00
2025-08-2960100PUT0 026.94TRUE00
2025-08-2960200PUT0 026.93TRUE00
2025-08-2960300PUT0 026.69TRUE00
2025-08-2960400PUT0 026.72TRUE00
2025-08-2960500PUT0 026.77TRUE00
2025-08-2960600PUT0 026.73TRUE00
2025-08-296070440.7PUT0 026.7TRUE00
2025-08-2960800PUT0 026.81TRUE00
2025-08-2960900PUT0 026.37TRUE00
2025-08-2961000PUT0 026.36TRUE00
2025-08-2961100PUT0 026.36TRUE00
2025-08-2961200PUT0 026.34TRUE00
2025-08-2961300PUT0 026.32TRUE00
2025-08-2961400PUT0 026.27TRUE00
2025-08-2961500PUT0 026.23TRUE00
2025-08-2961600PUT0 026.18TRUE00
2025-08-2961700PUT0 026.24TRUE00
2025-08-2961800PUT0 026.2TRUE00
2025-08-2961900PUT0 026.11TRUE00
2025-08-2962000PUT0 025.92TRUE00
2025-08-2962200PUT0 026.15TRUE00
2025-08-2962400PUT0 026.18TRUE00
2025-08-2962500PUT0 026.08TRUE00
2025-08-2962600PUT0 026.03TRUE00
2025-08-2962800PUT0 025.62TRUE00
2025-08-2963000PUT0 025.74TRUE00
2025-08-2963200PUT0 024.37TRUE00
2025-08-2963400PUT0 024.29TRUE00
2025-08-2963500PUT0 024.3TRUE00
2025-08-2963600PUT0 025.73TRUE00
2025-08-2963800PUT0 025.63TRUE00
2025-08-2964000PUT0 025.51TRUE00
2025-08-2964200PUT0 025.4TRUE00
2025-08-2964400PUT0 025.3TRUE00
2025-08-2964500PUT0 025.2TRUE00
2025-08-2964600PUT0 025.34TRUE00
2025-08-2964800PUT0 024.74TRUE00
2025-08-2965000PUT0 024.49TRUE00
2025-08-2965200PUT0 031.53TRUE00
2025-08-2965400PUT0 023.78TRUE00
2025-08-2965500PUT0 032.22TRUE00
2025-08-2965600PUT0 032.41TRUE00
2025-08-2965800PUT0 032.77TRUE00
2025-08-2966000PUT0 033.02TRUE00
2025-08-2966200PUT0 033.52TRUE00
2025-08-2966400PUT0 034.02TRUE00
2025-08-2966500PUT0 034.2TRUE00
2025-08-2966600PUT0 034.51TRUE00
2025-08-2966800PUT0 035.01TRUE00
2025-08-2967000PUT0 035.5TRUE00
2025-08-2967200PUT0 035.6TRUE00
2025-08-2967400PUT0 036.08TRUE00
2025-08-2967500PUT0 036.71TRUE00
2025-08-2967600PUT0 036.56TRUE00
2025-08-2967800PUT0 037.43TRUE00
2025-08-2968000PUT0 037.51TRUE00
2025-08-2968200PUT0 038.38TRUE00
2025-08-2968400PUT0 038.78TRUE00
2025-08-2968500PUT0 038.68TRUE00
2025-08-2968600PUT0 038.91TRUE00
2025-08-2968800PUT0 039.37TRUE00
2025-08-2969000PUT0 039.83TRUE00
2025-08-2969200PUT0 040.29TRUE00
2025-08-2969400PUT0 040.75TRUE00
2025-08-2969500PUT0 040.97TRUE00
2025-08-2969600PUT0 041.2TRUE00
2025-08-2969800PUT0 041.65TRUE00
2025-08-2970000PUT0 042.1TRUE00
2025-08-2970200PUT0 042.54TRUE00
2025-08-2970400PUT0 042.99TRUE00
2025-08-2970600PUT0 043.43TRUE00
2025-08-2970800PUT0 043.87TRUE00
2025-08-2971000PUT0 044.31TRUE00
2025-08-2971200PUT0 044.74TRUE00
2025-08-2971400PUT0 045.17TRUE00
2025-08-2971600PUT0 045.61TRUE00
2025-08-2971800PUT0 046.04TRUE00
2025-08-2972000PUT0 046.46TRUE00
2025-08-2972200PUT0 046.89TRUE00
2025-08-2972400PUT0 047.31TRUE00
2025-08-2972600PUT0 047.73TRUE00
2025-08-2972800PUT0 048.15TRUE00
2025-08-2973000PUT0 048.57TRUE00
2025-08-2973200PUT0 048.99TRUE00
2025-08-2973400PUT0 049.4TRUE00
2025-08-2973600PUT0 049.81TRUE00
2025-08-2973800PUT0 050.22TRUE00
2025-08-2974000PUT0 050.63TRUE00
2025-09-1920800CALL0 0113.47TRUE00
2025-09-1921000CALL0 1112.38TRUE00
2025-09-1921200CALL0 0111.21TRUE00
2025-09-1921400CALL0 0110.04TRUE00
2025-09-1921600CALL0 0108.79TRUE00
2025-09-1921800CALL0 1107.74TRUE00
2025-09-1922000CALL0 0106.7TRUE00
2025-09-1922200CALL0 0105.58TRUE00
2025-09-1922400CALL0 0104.46TRUE00
2025-09-1922600CALL0 0104.56TRUE00
2025-09-1922800CALL0 0103.47TRUE00
2025-09-1923000CALL0 2104.86TRUE00
2025-09-1923200CALL0 0103.78TRUE00
2025-09-1923400CALL0 0103.03TRUE00
2025-09-1923500CALL0 0101.49TRUE00
2025-09-1923600CALL0 099.98TRUE00
2025-09-1923800CALL0 099.36TRUE00
2025-09-1924000CALL0 099.64TRUE00
2025-09-1924200CALL0 198.61TRUE00
2025-09-1924400CALL0 097.59TRUE00
2025-09-1924500CALL0 196.56TRUE00
2025-09-1924600CALL0 196.58TRUE00
2025-09-1924800CALL0 095.65TRUE00
2025-09-1925000CALL0 194.65TRUE00
2025-09-1925500CALL0 093.76TRUE00
2025-09-1926000CALL0 089.94TRUE00
2025-09-1926500CALL0 088.08TRUE00
2025-09-1927000CALL0 085.33TRUE00
2025-09-1927500CALL0 285.52TRUE00
2025-09-1928000CALL0 082.17TRUE00
2025-09-1928500CALL0 180.23TRUE00
2025-09-1929000CALL0 179.56TRUE00
2025-09-1929500CALL0 176.09TRUE00
2025-09-1930000CALL0 075.41TRUE00
2025-09-1930300CALL0 072.84TRUE00
2025-09-1930400CALL0 073.89TRUE00
2025-09-1930500CALL0 171.95TRUE00
2025-09-1930600CALL0 173.08TRUE00
2025-09-1930700CALL0 171.28TRUE00
2025-09-1930800CALL0 072.27TRUE00
2025-09-1930900CALL0 170.54TRUE00
2025-09-1931000CALL0 071.53TRUE00
2025-09-1931100CALL0 169.81TRUE00
2025-09-1931200CALL0 270.73TRUE00
2025-09-1931300CALL0 068.94TRUE00
2025-09-1931400CALL0 269.94TRUE00
2025-09-1931500CALL0 368.22TRUE00
2025-09-1931600CALL0 069.21TRUE00
2025-09-1931700CALL0 267.43TRUE00
2025-09-1931800CALL0 168.49TRUE00
2025-09-1931900CALL0 169.31TRUE00
2025-09-1932000CALL0 067.65TRUE00
2025-09-1932100CALL0 368.6TRUE00
2025-09-1932200CALL0 366.94TRUE00
2025-09-1932300CALL0 267.83TRUE00
2025-09-1932400CALL0 066.17TRUE00
2025-09-1932500CALL0 367.12TRUE00
2025-09-1932600CALL0 265.47TRUE00
2025-09-1932700CALL0 066.3TRUE00
2025-09-1932800CALL0 064.71TRUE00
2025-09-1932900CALL0 263.64TRUE00
2025-09-1933000CALL0 164.02TRUE00
2025-09-1933100CALL0 163.02TRUE00
2025-09-1933200CALL0 063.33TRUE00
2025-09-1933300CALL0 062.41TRUE00
2025-09-1933400CALL0 062.59TRUE00
2025-09-1933500CALL0 063.47TRUE00
2025-09-1933600CALL0 162.1TRUE00
2025-09-1933700CALL0 261.7TRUE00
2025-09-1933800CALL0 261.42TRUE00
2025-09-1933900CALL0 262.05TRUE00
2025-09-1934002326.3CALL0 260.88TRUE00
2025-09-1934100CALL0 161.38TRUE00
2025-09-1934200CALL0 060.21TRUE00
2025-09-1934300CALL0 260.65TRUE00
2025-09-1934400CALL0 159.67TRUE00
2025-09-1934500CALL0 259.99TRUE00
2025-09-1934600CALL0 059.13TRUE00
2025-09-1934700CALL0 059.27TRUE00
2025-09-1934800CALL0 058.47TRUE00
2025-09-1934900CALL0 058.61TRUE00
2025-09-1935002227.1CALL0 357.94TRUE00
2025-09-1935100CALL0 357.96TRUE00
2025-09-1935200CALL0 158.73TRUE00
2025-09-1935300CALL0 157.25TRUE00
2025-09-1935400CALL0 358.03TRUE00
2025-09-1935500CALL0 156.61TRUE00
2025-09-1935602185.82CALL0 257.38TRUE00
2025-09-1935700CALL0 055.97TRUE00
2025-09-1935800CALL0 056.73TRUE00
2025-09-1935900CALL0 055.33TRUE00
2025-09-1936000CALL0 055.07TRUE00
2025-09-1936102205.7CALL0 654.81TRUE00
2025-09-1936200CALL0 054.55TRUE00
2025-09-1936300CALL0 054.29TRUE00
2025-09-1936400CALL0 054.03TRUE00
2025-09-1936500CALL0 053.77TRUE00
2025-09-1936600CALL0 054.14TRUE00
2025-09-1936700CALL0 253.2TRUE00
2025-09-1936800CALL0 453.46TRUE00
2025-09-1936900CALL0 152.63TRUE00
2025-09-1937000CALL0 453.04TRUE00
2025-09-1937100CALL0 052.11TRUE00
2025-09-1937200CALL0 152.22TRUE00
2025-09-1937300CALL0 051.13TRUE00
2025-09-1937400CALL0 051.8TRUE00
2025-09-1937500CALL0 251.3TRUE00
2025-09-1937600CALL0 250.99TRUE00
2025-09-1937700CALL0 051.65TRUE00
2025-09-1937800CALL0 350.38TRUE00
2025-09-1937900CALL0 251.03TRUE00
2025-09-1938000CALL0 149.82TRUE00
2025-09-1938500CALL0 348.56TRUE00
2025-09-1939000CALL0 547.4TRUE00
2025-09-1939500CALL0 146.28TRUE00
2025-09-1940000CALL0 245.7TRUE00
2025-09-1940501719.8CALL0 145.12TRUE00
2025-09-1941000CALL0 843.08TRUE00
2025-09-1941500CALL0 442.69TRUE00
2025-09-1942001228CALL0 541.89TRUE00
2025-09-1942501320.5CALL0 241.25TRUE00
2025-09-1943000CALL0 1340.59TRUE00
2025-09-1943501228.2CALL0 439.89TRUE00
2025-09-1944001052.4CALL0 1638.21TRUE00
2025-09-1944501245.8CALL0 1637.57TRUE00
2025-09-1945001249CALL0 55437.71TRUE00
2025-09-1945501213CALL0 1136.96TRUE00
2025-09-194600935.8CALL0 3036.24TRUE00
2025-09-1946501182.73CALL0 1435.64TRUE00
2025-09-1947001161.88CALL0 2134.79TRUE00
2025-09-1947501091.03CALL0 4633.67TRUE00
2025-09-194800972CALL0 1833.92TRUE00
2025-09-194850942.2CALL0 3134.37TRUE00
2025-09-194900898.79CALL0 2733.9TRUE00
2025-09-194950793.3CALL0 4832.91TRUE00
2025-09-195000809.32CALL0 6132.53TRUE00
2025-09-195050521.74CALL0 1732.1TRUE00
2025-09-195100660.5CALL0 3131.78TRUE00
2025-09-195150619.05CALL0 14731.49TRUE00
2025-09-195200595.87CALL0 120931.22TRUE00
2025-09-195250590CALL0 2630.82TRUE00
2025-09-1952900CALL0 030.61TRUE00
2025-09-195295585.5CALL0 030.81TRUE00
2025-09-195300510CALL0 2130.59TRUE00
2025-09-1953050CALL0 030.46TRUE00
2025-09-1953100CALL0 030.32TRUE00
2025-09-195350360CALL0 1830.2TRUE00
2025-09-195400485.5CALL0 4629.93TRUE00
2025-09-195450449CALL0 2029.71TRUE00
2025-09-195500378.05CALL0 12929.76TRUE00
2025-09-195550391.85CALL0 3029.44TRUE00
2025-09-1955950CALL0 029.14TRUE00
2025-09-195600352.7CALL0 3429.41TRUE00
2025-09-1956050CALL0 029.08TRUE00
2025-09-1956100CALL0 029.02TRUE00
2025-09-1956150CALL0 029.02TRUE00
2025-09-1956200CALL0 029TRUE00
2025-09-1956250CALL0 028.97TRUE00
2025-09-1956300CALL0 028.94TRUE00
2025-09-1956350CALL0 028.91TRUE00
2025-09-1956400CALL0 028.88TRUE00
2025-09-1956450CALL0 028.85TRUE00
2025-09-195650305CALL0 1428.89TRUE00
2025-09-1956550CALL0 028.79TRUE00
2025-09-1956600CALL0 028.75TRUE00
2025-09-1956650CALL0 028.69TRUE00
2025-09-1956700CALL0 028.72TRUE00
2025-09-1956750CALL0 028.67TRUE00
2025-09-1956800CALL0 028.86TRUE00
2025-09-1956850CALL0 028.6TRUE00
2025-09-1956900CALL0 028.8TRUE00
2025-09-1956950CALL0 028.69TRUE00
2025-09-195700284.2CALL7 12628.35TRUE284.20
2025-09-1957050CALL0 028.65FALSE00
2025-09-1957100CALL0 028.46FALSE00
2025-09-1957150CALL0 028.41FALSE00
2025-09-1957200CALL0 028.41FALSE00
2025-09-1957250CALL0 028.38FALSE00
2025-09-1957300CALL0 028.33FALSE00
2025-09-1957350CALL0 028.5FALSE00
2025-09-195740248.5CALL0 128.48FALSE00
2025-09-1957450CALL0 028.23FALSE00
2025-09-195750241.6CALL0 3228.21FALSE00
2025-09-195755240.4CALL0 128.39FALSE00
2025-09-1957600CALL0 028.35FALSE00
2025-09-1957650CALL0 028.37FALSE00
2025-09-1957700CALL0 028.27FALSE00
2025-09-1957750CALL0 028.02FALSE00
2025-09-1957800CALL0 028.01FALSE00
2025-09-1957850CALL0 027.86FALSE00
2025-09-1957900CALL0 027.91FALSE00
2025-09-1957950CALL0 028.12FALSE00
2025-09-195800240.8CALL1 11428.7FALSE240.80
2025-09-195850210CALL0 10727.61FALSE00
2025-09-195900194CALL0 6027.16FALSE00
2025-09-195950179.1CALL0 12026.64FALSE00
2025-09-196000131.97CALL0 7226.26FALSE00
2025-09-196100104CALL0 24325.56FALSE00
2025-09-19620084.1CALL1 2725.56FALSE84.10
2025-09-19630070CALL0 28324.86FALSE00
2025-09-19640057.4CALL0 4024.59FALSE00
2025-09-19650049.4CALL0 3524.63FALSE00
2025-09-19660023.91CALL0 2825.3FALSE00
2025-09-19670018.5CALL0 1424.62FALSE00
2025-09-19680012.7CALL0 424.6FALSE00
2025-09-19690012.88CALL10 626.51FALSE12.880
2025-09-19700010.88CALL10 327.24FALSE10.880
2025-09-19710016CALL0 529.03FALSE00
2025-09-1972005.5CALL0 29330.2FALSE00
2025-09-1973004.5CALL0 4531.4FALSE00
2025-09-1974004.3CALL0 732.57FALSE00
2025-09-1975005.83CALL0 3333.78FALSE00
2025-09-1976005.25CALL0 4035.01FALSE00
2025-09-1977001.33CALL0 6130.04FALSE00
2025-09-1978004.71CALL0 9828.9FALSE00
2025-09-1979002.65CALL0 38928.39FALSE00
2025-09-1920800.15PUT0 15113.79FALSE00
2025-09-1921000.3PUT0 119112.79FALSE00
2025-09-1921200.25PUT0 87111.79FALSE00
2025-09-1921401PUT0 80110.81FALSE00
2025-09-1921600PUT0 75109.83FALSE00
2025-09-1921800PUT0 55108.86FALSE00
2025-09-1922000PUT0 78107.91FALSE00
2025-09-1922200.25PUT1 7673.44FALSE0.250
2025-09-1922400PUT0 59106.02FALSE00
2025-09-1922600PUT0 69105.09FALSE00
2025-09-1922800PUT0 63104.16FALSE00
2025-09-1923001PUT0 71103.25FALSE00
2025-09-1923200PUT0 49102.34FALSE00
2025-09-1923400PUT0 34101.44FALSE00
2025-09-1923500PUT0 41101FALSE00
2025-09-1923600PUT0 39100.55FALSE00
2025-09-1923800PUT0 3799.67FALSE00
2025-09-1924000.05PUT0 6498.83FALSE00
2025-09-1924200PUT0 2697.92FALSE00
2025-09-1924400PUT0 2497.06FALSE00
2025-09-1924500.55PUT0 2296.63FALSE00
2025-09-1924600PUT0 1896.21FALSE00
2025-09-1924800PUT0 1495.36FALSE00
2025-09-1925000PUT0 1694.6FALSE00
2025-09-1925500PUT0 392.52FALSE00
2025-09-1926000PUT0 390.49FALSE00
2025-09-1926500PUT0 488.49FALSE00
2025-09-1927000PUT0 581.29FALSE00
2025-09-1927500PUT0 284.61FALSE00
2025-09-1928000PUT0 582.79FALSE00
2025-09-1928500PUT0 180.94FALSE00
2025-09-1929000PUT0 279.11FALSE00
2025-09-1929500PUT0 277.38FALSE00
2025-09-1930007.33PUT0 2668.95FALSE00
2025-09-1930300PUT0 068.94FALSE00
2025-09-1930400PUT0 074.22FALSE00
2025-09-1930500PUT0 173.88FALSE00
2025-09-1930600PUT0 173.53FALSE00
2025-09-1930700PUT0 273.25FALSE00
2025-09-1930800PUT0 072.91FALSE00
2025-09-1930900PUT0 072.57FALSE00
2025-09-1931007PUT0 672.23FALSE00
2025-09-1931100PUT0 071.89FALSE00
2025-09-1931200PUT0 171.55FALSE00
2025-09-1931300PUT0 071.21FALSE00
2025-09-1931400PUT0 170.87FALSE00
2025-09-1931500PUT0 070.54FALSE00
2025-09-1931600PUT0 070.2FALSE00
2025-09-1931700PUT0 169.87FALSE00
2025-09-1931800PUT0 069.6FALSE00
2025-09-1931900PUT0 269.27FALSE00
2025-09-1932004.3PUT0 15968.94FALSE00
2025-09-1932100PUT0 168.61FALSE00
2025-09-1932200PUT0 068.28FALSE00
2025-09-1932300PUT0 667.95FALSE00
2025-09-1932400PUT0 167.62FALSE00
2025-09-1932500PUT0 667.3FALSE00
2025-09-1932600PUT0 067.03FALSE00
2025-09-1932700PUT0 066.71FALSE00
2025-09-1932800PUT0 066.38FALSE00
2025-09-1932900PUT0 066.06FALSE00
2025-09-1933003.57PUT0 1665.74FALSE00
2025-09-1933100PUT0 1065.47FALSE00
2025-09-1933200PUT0 265.15FALSE00
2025-09-1933308.55PUT0 464.84FALSE00
2025-09-19334011.07PUT0 564.52FALSE00
2025-09-1933500PUT0 264.2FALSE00
2025-09-1933600PUT0 063.88FALSE00
2025-09-1933700PUT0 063.57FALSE00
2025-09-1933800PUT0 063.25FALSE00
2025-09-1933908.8PUT0 162.99FALSE00
2025-09-1934005.9PUT0 462.68FALSE00
2025-09-1934100PUT0 062.37FALSE00
2025-09-1934200PUT0 062.06FALSE00
2025-09-1934300PUT0 061.75FALSE00
2025-09-1934400PUT0 061.49FALSE00
2025-09-1934500PUT0 161.18FALSE00
2025-09-1934606.7PUT0 160.87FALSE00
2025-09-1934700PUT0 060.56FALSE00
2025-09-1934800PUT0 160.26FALSE00
2025-09-1934900PUT0 560FALSE00
2025-09-19350010.62PUT0 1659.7FALSE00
2025-09-1935100PUT0 059.39FALSE00
2025-09-1935200PUT0 259.09FALSE00
2025-09-1935300PUT0 258.84FALSE00
2025-09-1935400PUT0 158.53FALSE00
2025-09-1935508.9PUT0 158.23FALSE00
2025-09-1935600PUT0 057.93FALSE00
2025-09-1935700PUT0 057.68FALSE00
2025-09-1935800PUT0 057.38FALSE00
2025-09-1935900PUT0 057.08FALSE00
2025-09-1936002.1PUT0 2556.78FALSE00
2025-09-1936100PUT0 956.53FALSE00
2025-09-1936200PUT0 056.24FALSE00
2025-09-1936300PUT0 251.49FALSE00
2025-09-1936400PUT0 051.28FALSE00
2025-09-19365012.4PUT0 451.08FALSE00
2025-09-1936600PUT0 050.8FALSE00
2025-09-19367015.7PUT0 150.59FALSE00
2025-09-1936800PUT0 250.38FALSE00
2025-09-1936900PUT0 250.43FALSE00
2025-09-1937000PUT0 150.22FALSE00
2025-09-1937100PUT0 150.01FALSE00
2025-09-1937200PUT0 049.8FALSE00
2025-09-1937300PUT0 149.59FALSE00
2025-09-1937405.8PUT0 349.37FALSE00
2025-09-1937500PUT0 1549.16FALSE00
2025-09-1937600PUT0 448.95FALSE00
2025-09-1937700PUT0 448.73FALSE00
2025-09-1937800PUT0 248.52FALSE00
2025-09-1937906.4PUT0 448.31FALSE00
2025-09-19380013.39PUT0 3748.09FALSE00
2025-09-19385015.25PUT0 347.07FALSE00
2025-09-19390025.49PUT0 2846.04FALSE00
2025-09-19395020.9PUT0 245.1FALSE00
2025-09-1940007.5PUT0 2136FALSE00
2025-09-19405019.5PUT0 1343.22FALSE00
2025-09-19410034.9PUT0 1342.31FALSE00
2025-09-1941500PUT0 141.45FALSE00
2025-09-19420023.9PUT0 742.78FALSE00
2025-09-19425015.2PUT0 439.72FALSE00
2025-09-19430022.94PUT0 9038.99FALSE00
2025-09-1943500PUT0 1138.44FALSE00
2025-09-19440034.2PUT0 5336.1FALSE00
2025-09-19445037.5PUT0 7235.62FALSE00
2025-09-19450018.75PUT0 3035.17FALSE00
2025-09-19455024PUT0 1735.77FALSE00
2025-09-19460020.05PUT6 6034.99FALSE20.050
2025-09-19465035.4PUT0 3534.07FALSE00
2025-09-19470034.8PUT0 6133.33FALSE00
2025-09-19475041.44PUT0 732.35FALSE00
2025-09-19480051.18PUT0 2232.37FALSE00
2025-09-19485040.21PUT0 4432.44FALSE00
2025-09-19490038.4PUT10 7831.77FALSE38.40
2025-09-19495054PUT0 3132.54FALSE00
2025-09-19500060.6PUT0 5630.91FALSE00
2025-09-19505094.05PUT0 1030.62FALSE00
2025-09-19510074.15PUT0 1930.43FALSE00
2025-09-19515077.9PUT0 6129.99FALSE00
2025-09-19520092.3PUT0 4030.1FALSE00
2025-09-195250104.2PUT0 1729.81FALSE00
2025-09-195290140PUT0 129.54FALSE00
2025-09-195295111.6PUT0 1929.3FALSE00
2025-09-195300104.7PUT12 5429.66FALSE-3.75-0.03
2025-09-1953050PUT0 029.56FALSE00
2025-09-1953100PUT0 029.77FALSE00
2025-09-195350118.5PUT1 1929.56FALSE118.50
2025-09-195400152PUT0 2129.08FALSE00
2025-09-195450157.79PUT0 2128.99FALSE00
2025-09-195500167.5PUT0 1128.56FALSE00
2025-09-195550187.2PUT1 2129.19FALSE187.20
2025-09-1955950PUT0 028.03FALSE00
2025-09-195600195PUT1 1227.67FALSE-8.9-0.04
2025-09-1956050PUT0 028.07FALSE00
2025-09-1956100PUT0 028.06FALSE00
2025-09-1956150PUT0 027.89FALSE00
2025-09-1956200PUT0 027.94FALSE00
2025-09-1956250PUT0 027.91FALSE00
2025-09-1956300PUT0 027.91FALSE00
2025-09-1956350PUT0 027.83FALSE00
2025-09-1956400PUT0 027.75FALSE00
2025-09-1956450PUT0 027.85FALSE00
2025-09-195650228PUT0 1128.2FALSE00
2025-09-1956550PUT0 027.74FALSE00
2025-09-1956600PUT0 027.72FALSE00
2025-09-1956650PUT0 027.75FALSE00
2025-09-1956700PUT0 027.77FALSE00
2025-09-1956750PUT0 027.75FALSE00
2025-09-1956800PUT0 027.67FALSE00
2025-09-1956850PUT0 027.72FALSE00
2025-09-1956900PUT0 027.61FALSE00
2025-09-1956950PUT0 027.55FALSE00
2025-09-195700234.93PUT36 1726.9FALSE234.930
2025-09-1957050PUT0 027.65TRUE00
2025-09-1957100PUT0 027.53TRUE00
2025-09-1957150PUT0 027.5TRUE00
2025-09-1957200PUT0 027.58TRUE00
2025-09-1957250PUT0 027.53TRUE00
2025-09-1957300PUT0 027.51TRUE00
2025-09-1957350PUT0 027.39TRUE00
2025-09-1957400PUT0 027.47TRUE00
2025-09-1957450PUT0 027.33TRUE00
2025-09-195750261.5PUT0 727.3TRUE00
2025-09-195755282.8PUT0 127.42TRUE00
2025-09-1957600PUT0 027.25TRUE00
2025-09-195765268.5PUT1 026.86TRUE268.50
2025-09-1957700PUT0 027.25TRUE00
2025-09-1957750PUT0 027.26TRUE00
2025-09-1957800PUT0 027.12TRUE00
2025-09-1957850PUT0 027.08TRUE00
2025-09-1957900PUT0 027.25TRUE00
2025-09-1957950PUT0 027.14TRUE00
2025-09-195800315PUT0 927.4TRUE00
2025-09-195850309.9PUT0 226.57TRUE00
2025-09-195900350.03PUT0 126.59TRUE00
2025-09-195950400.2PUT0 226.13TRUE00
2025-09-196000406.1PUT0 325.65TRUE00
2025-09-1961000PUT0 225.11TRUE00
2025-09-196200553.95PUT0 224.71TRUE00
2025-09-196300632.95PUT0 124.59TRUE00
2025-09-196400989.2PUT0 024.31TRUE00
2025-09-1965000PUT0 024.77TRUE00
2025-09-1966000PUT0 024.39TRUE00
2025-09-1967000PUT0 024.09TRUE00
2025-09-1968000PUT0 032.28TRUE00
2025-09-1969001195.33PUT0 034.1TRUE00
2025-09-1970001295.37PUT0 036.32TRUE00
2025-09-1971001403.56PUT0 037.87TRUE00
2025-09-1972000PUT0 039.69TRUE00
2025-09-1973000PUT0 041.47TRUE00
2025-09-1974001704.19PUT0 043.21TRUE00
2025-09-1975001804.22PUT0 044.91TRUE00
2025-09-1976000PUT0 046.58TRUE00
2025-09-1977000PUT0 048.29TRUE00
2025-09-1978000PUT0 049.89TRUE00
2025-09-1979000PUT0 051.47TRUE00
2025-10-1720800CALL0 197.3TRUE00
2025-10-1721000CALL0 094.24TRUE00
2025-10-1721200CALL0 193.46TRUE00
2025-10-1721400CALL0 194.35TRUE00
2025-10-1721600CALL0 193.85TRUE00
2025-10-1721800CALL0 192.39TRUE00
2025-10-1722000CALL0 091.49TRUE00
2025-10-1722200CALL0 090.53TRUE00
2025-10-1722400CALL0 189.58TRUE00
2025-10-1722600CALL0 088.7TRUE00
2025-10-1722800CALL0 087.77TRUE00
2025-10-1723000CALL0 086.84TRUE00
2025-10-1723200CALL0 185.99TRUE00
2025-10-1723400CALL0 085.08TRUE00
2025-10-1723600CALL0 086.75TRUE00
2025-10-1723800CALL0 085.91TRUE00
2025-10-1724000CALL0 185.02TRUE00
2025-10-1724200CALL0 181.72TRUE00
2025-10-1724400CALL0 081.04TRUE00
2025-10-1724600CALL0 082.46TRUE00
2025-10-1724800CALL0 081.6TRUE00
2025-10-1725000CALL0 080.81TRUE00
2025-10-1726000CALL0 176.76TRUE00
2025-10-1727000CALL0 375.07TRUE00
2025-10-1728000CALL0 071.31TRUE00
2025-10-1729000CALL0 367.68TRUE00
2025-10-1730000CALL0 364.58TRUE00
2025-10-1731000CALL0 462.81TRUE00
2025-10-1732000CALL0 259.61TRUE00
2025-10-1733000CALL0 156.55TRUE00
2025-10-1734001994.1CALL0 255.14TRUE00
2025-10-1735000CALL0 152.33TRUE00
2025-10-1736000CALL0 349.61TRUE00
2025-10-1737000CALL0 348.32TRUE00
2025-10-1738000CALL0 445.98TRUE00
2025-10-1739000CALL0 144.72TRUE00
2025-10-1740000CALL0 342.63TRUE00
2025-10-1740200CALL0 342.76TRUE00
2025-10-1740400CALL0 042.32TRUE00
2025-10-1740601493.58CALL0 241.89TRUE00
2025-10-1740800CALL0 141.49TRUE00
2025-10-1741000CALL0 141.22TRUE00
2025-10-1741201584.23CALL0 140.95TRUE00
2025-10-1741401565.56CALL0 140.98TRUE00
2025-10-1741600CALL0 240.56TRUE00
2025-10-1741800CALL0 040.15TRUE00
2025-10-1742000CALL0 039.87TRUE00
2025-10-1742200CALL0 039.62TRUE00
2025-10-1742400CALL0 339.6TRUE00
2025-10-1742600CALL0 239.21TRUE00
2025-10-1742800CALL0 239.29TRUE00
2025-10-1743000CALL0 139.15TRUE00
2025-10-1743200CALL0 138.82TRUE00
2025-10-1743400CALL0 138.28TRUE00
2025-10-1743600CALL0 038.37TRUE00
2025-10-1743800CALL0 037.77TRUE00
2025-10-1744000CALL0 137.9TRUE00
2025-10-1744200CALL0 037.66TRUE00
2025-10-1744400CALL0 037.42TRUE00
2025-10-1744600CALL0 037.11TRUE00
2025-10-1744800CALL0 136.9TRUE00
2025-10-1745000CALL0 636.72TRUE00
2025-10-1745200CALL0 036.47TRUE00
2025-10-1745400CALL0 1136.28TRUE00
2025-10-1745600CALL0 836.05TRUE00
2025-10-1745800CALL0 236.18TRUE00
2025-10-1746000CALL0 735.74TRUE00
2025-10-1746200CALL0 235.64TRUE00
2025-10-1746400CALL0 635.26TRUE00
2025-10-1746600CALL0 135.29TRUE00
2025-10-1746800CALL0 235.36TRUE00
2025-10-1747000CALL0 534.98TRUE00
2025-10-1747200CALL0 1434.91TRUE00
2025-10-1747400CALL0 534.55TRUE00
2025-10-1747601113.4CALL0 534.47TRUE00
2025-10-1747801095.9CALL0 934.18TRUE00
2025-10-1748001047.9CALL0 3434.15TRUE00
2025-10-1748200CALL0 334.07TRUE00
2025-10-1748400CALL0 533.7TRUE00
2025-10-1748600CALL0 133.59TRUE00
2025-10-1748800CALL0 133.72TRUE00
2025-10-174900896.75CALL0 1433.01TRUE00
2025-10-1749050CALL0 133.13TRUE00
2025-10-1749100CALL0 033.4TRUE00
2025-10-1749150CALL0 233.4TRUE00
2025-10-1749200CALL0 033.11TRUE00
2025-10-1749250CALL0 033.29TRUE00
2025-10-1749300CALL0 033.3TRUE00
2025-10-1749350CALL0 033.26TRUE00
2025-10-1749400CALL0 033.22TRUE00
2025-10-1749450CALL0 133.04TRUE00
2025-10-174950891.66CALL0 433.02TRUE00
2025-10-1749550CALL0 033.16TRUE00
2025-10-1749600CALL0 032.67TRUE00
2025-10-1749650CALL0 032.59TRUE00
2025-10-1749700CALL0 132.55TRUE00
2025-10-1749750CALL0 032.51TRUE00
2025-10-1749800CALL0 032.51TRUE00
2025-10-1749850CALL0 132.49TRUE00
2025-10-1749900CALL0 132.51TRUE00
2025-10-1749950CALL0 032.65TRUE00
2025-10-175000730.05CALL0 1732.62TRUE00
2025-10-1750050CALL0 032.61TRUE00
2025-10-1750100CALL0 232.29TRUE00
2025-10-1750150CALL0 332.28TRUE00
2025-10-1750200CALL0 232.28TRUE00
2025-10-1750250CALL0 832.25TRUE00
2025-10-175030600CALL0 132.18TRUE00
2025-10-1750350CALL0 132.44TRUE00
2025-10-1750400CALL0 132.13TRUE00
2025-10-1750450CALL0 132.19TRUE00
2025-10-175050587.8CALL0 632.15TRUE00
2025-10-175055590.8CALL0 232.14TRUE00
2025-10-1750600CALL0 231.9TRUE00
2025-10-1750650CALL0 031.93TRUE00
2025-10-1750700CALL0 232.16TRUE00
2025-10-175075583.2CALL0 231.86TRUE00
2025-10-175080568.3CALL0 131.84TRUE00
2025-10-1750850CALL0 032.05TRUE00
2025-10-1750900CALL0 031.74TRUE00
2025-10-1750950CALL0 031.71TRUE00
2025-10-175100553.9CALL0 631.67TRUE00
2025-10-1751050CALL0 431.63TRUE00
2025-10-1751100CALL0 031.59TRUE00
2025-10-175115548CALL0 131.84TRUE00
2025-10-1751200CALL0 131.52TRUE00
2025-10-1751250CALL0 031.48TRUE00
2025-10-1751300CALL0 031.44TRUE00
2025-10-1751350CALL0 131.52TRUE00
2025-10-1751400CALL0 031.63TRUE00
2025-10-1751450CALL0 131.27TRUE00
2025-10-175150730.77CALL0 2331.27TRUE00
2025-10-1751550CALL0 131.23TRUE00
2025-10-1751600CALL0 431.19TRUE00
2025-10-1751650CALL0 031.15TRUE00
2025-10-1751700CALL0 131.1TRUE00
2025-10-175175516CALL0 331.18TRUE00
2025-10-1751800CALL0 131.05TRUE00
2025-10-1751850CALL0 130.98TRUE00
2025-10-1751900CALL0 330.93TRUE00
2025-10-1751950CALL0 430.93TRUE00
2025-10-175200640.89CALL0 630.9TRUE00
2025-10-1752050CALL0 030.85TRUE00
2025-10-175210496CALL0 130.82TRUE00
2025-10-175215687.7CALL0 530.45TRUE00
2025-10-1752200CALL0 530.78TRUE00
2025-10-175225549.9CALL0 430.78TRUE00
2025-10-175300625.53CALL0 2730.17TRUE00
2025-10-175400557.39CALL0 2229.57TRUE00
2025-10-175500478.12CALL0 31228.71TRUE00
2025-10-175600425.8CALL0 32728.24TRUE00
2025-10-175700339.51CALL1 3527.75TRUE339.510
2025-10-175800262.2CALL0 1327.08FALSE00
2025-10-175900216.4CALL0 2326.21FALSE00
2025-10-176000185CALL4 2925.19FALSE1850
2025-10-176100143.38CALL0 725.13FALSE00
2025-10-176200113.2CALL1 723.9FALSE113.20
2025-10-17630097.32CALL0 524.32FALSE00
2025-10-17640063.2CALL0 5823.86FALSE00
2025-10-17650093.6CALL0 2123.9FALSE00
2025-10-17660064.99CALL0 124.02FALSE00
2025-10-17670040.35CALL0 824.2FALSE00
2025-10-1768000CALL0 123.9FALSE00
2025-10-17690030CALL0 124.09FALSE00
2025-10-1770000CALL0 124.55FALSE00
2025-10-17710010.6CALL0 125.35FALSE00
2025-10-17720014.92CALL0 226.31FALSE00
2025-10-17730011.92CALL0 027.23FALSE00
2025-10-17740010.83CALL0 128.23FALSE00
2025-10-1775009.82CALL0 129.12FALSE00
2025-10-1776009.08CALL0 930FALSE00
2025-10-1777009.2CALL1 329.89FALSE9.20
2025-10-17780010.3CALL0 331.83FALSE00
2025-10-1720800.55PUT0 1665.65FALSE00
2025-10-1721000.1PUT0 1493.94FALSE00
2025-10-1721200PUT0 093.03FALSE00
2025-10-1721400PUT0 092.22FALSE00
2025-10-1721600PUT0 291.41FALSE00
2025-10-1721800PUT0 090.6FALSE00
2025-10-1722000PUT0 089.81FALSE00
2025-10-1722200PUT0 089.02FALSE00
2025-10-1722400PUT0 088.24FALSE00
2025-10-1722600PUT0 087.47FALSE00
2025-10-1722800PUT0 086.7FALSE00
2025-10-1723000PUT0 085.94FALSE00
2025-10-1723200PUT0 185.19FALSE00
2025-10-1723400PUT0 084.44FALSE00
2025-10-1723600PUT0 083.7FALSE00
2025-10-1723800PUT0 082.97FALSE00
2025-10-1724000PUT0 182.24FALSE00
2025-10-1724200PUT0 081.52FALSE00
2025-10-1724400PUT0 080.8FALSE00
2025-10-1724600PUT0 080.09FALSE00
2025-10-1724800PUT0 179.39FALSE00
2025-10-1725000PUT0 378.69FALSE00
2025-10-1726000PUT0 175.29FALSE00
2025-10-1727000PUT0 272.07FALSE00
2025-10-1728000PUT0 168.96FALSE00
2025-10-1729000PUT0 565.96FALSE00
2025-10-1730008.72PUT0 355.83FALSE00
2025-10-1731007.85PUT0 553.44FALSE00
2025-10-17320013.5PUT0 351.19FALSE00
2025-10-1733001.55PUT4 343.71FALSE1.550
2025-10-17340011.35PUT0 247.19FALSE00
2025-10-17350015.19PUT0 1845.31FALSE00
2025-10-17360010PUT0 543.6FALSE00
2025-10-17370013.2PUT0 1042.02FALSE00
2025-10-1738009.6PUT0 1240.48FALSE00
2025-10-17390023.4PUT0 439.04FALSE00
2025-10-17400013.9PUT0 437.69FALSE00
2025-10-1740200PUT0 037.45FALSE00
2025-10-1740400PUT0 137.17FALSE00
2025-10-1740600PUT0 136.91FALSE00
2025-10-17408033.7PUT0 137.53FALSE00
2025-10-17410027PUT0 436.71FALSE00
2025-10-1741200PUT0 136.14FALSE00
2025-10-17414032PUT0 136FALSE00
2025-10-17416039.1PUT0 135.99FALSE00
2025-10-17418039.2PUT0 335.94FALSE00
2025-10-17420035.38PUT0 935.67FALSE00
2025-10-17422018.5PUT0 235.63FALSE00
2025-10-17424060.05PUT0 135.43FALSE00
2025-10-17426045.7PUT0 435.31FALSE00
2025-10-1742800PUT0 035.26FALSE00
2025-10-17430011.1PUT1 232.43FALSE11.10
2025-10-1743200PUT0 035.09FALSE00
2025-10-17434053.2PUT0 234.16FALSE00
2025-10-1743600PUT0 134.52FALSE00
2025-10-1743800PUT0 133.86FALSE00
2025-10-17440025.6PUT0 533.71FALSE00
2025-10-1744200PUT0 033.56FALSE00
2025-10-17444082.53PUT0 233.42FALSE00
2025-10-17446066.2PUT0 234.02FALSE00
2025-10-1744800PUT0 1133.2FALSE00
2025-10-17450028.12PUT0 3432.38FALSE00
2025-10-1745200PUT0 1233.03FALSE00
2025-10-1745400PUT0 433.56FALSE00
2025-10-17456095.3PUT0 333.47FALSE00
2025-10-1745800PUT0 233.62FALSE00
2025-10-17460029PUT1 5031.94FALSE290
2025-10-1746200PUT0 2233.3FALSE00
2025-10-174640119PUT0 532.9FALSE00
2025-10-1746600PUT0 132.74FALSE00
2025-10-17468065.12PUT0 232.59FALSE00
2025-10-17470051.65PUT0 632.51FALSE00
2025-10-1747200PUT0 132.26FALSE00
2025-10-1747400PUT0 132.16FALSE00
2025-10-17476070.98PUT0 131.95FALSE00
2025-10-17478053.2PUT0 432FALSE00
2025-10-17480054PUT0 1831.61FALSE00
2025-10-1748200PUT0 031.78FALSE00
2025-10-17484073.07PUT0 2331.54FALSE00
2025-10-17486063.95PUT0 131.57FALSE00
2025-10-17488061.15PUT0 231.21FALSE00
2025-10-17490076.31PUT0 1231.32FALSE00
2025-10-1749050PUT0 031.29FALSE00
2025-10-1749100PUT0 031.24FALSE00
2025-10-1749150PUT0 031FALSE00
2025-10-1749200PUT0 030.97FALSE00
2025-10-1749250PUT0 2931.2FALSE00
2025-10-174930138.58PUT0 131.18FALSE00
2025-10-17493570.94PUT0 231.12FALSE00
2025-10-1749400PUT0 131.14FALSE00
2025-10-1749450PUT0 031.09FALSE00
2025-10-1749500PUT0 131.07FALSE00
2025-10-174955145.64PUT0 331.04FALSE00
2025-10-1749600PUT0 031.01FALSE00
2025-10-1749650PUT0 030.95FALSE00
2025-10-1749700PUT0 130.91FALSE00
2025-10-174975134.81PUT0 030.92FALSE00
2025-10-174980167.21PUT0 130.89FALSE00
2025-10-174985165.91PUT0 230.63FALSE00
2025-10-174990168.62PUT0 230.78FALSE00
2025-10-1749950PUT0 130.71FALSE00
2025-10-17500079PUT16 2530.77FALSE790
2025-10-175005185PUT0 130.84FALSE00
2025-10-1750100PUT0 130.49FALSE00
2025-10-1750150PUT0 030.6FALSE00
2025-10-1750200PUT0 030.44FALSE00
2025-10-175025177.14PUT0 330.58FALSE00
2025-10-1750300PUT0 130.43FALSE00
2025-10-1750350PUT0 030.54FALSE00
2025-10-1750400PUT0 030.28FALSE00
2025-10-1750450PUT0 030.48FALSE00
2025-10-17505091.2PUT0 530.45FALSE00
2025-10-1750550PUT0 030.03FALSE00
2025-10-1750600PUT0 030.23FALSE00
2025-10-1750650PUT0 230.36FALSE00
2025-10-1750700PUT0 230.27FALSE00
2025-10-1750750PUT0 130.3FALSE00
2025-10-1750800PUT0 030.12FALSE00
2025-10-1750850PUT0 030.1FALSE00
2025-10-1750900PUT0 030.22FALSE00
2025-10-1750950PUT0 030.07FALSE00
2025-10-175100117.95PUT0 1030.03FALSE00
2025-10-1751050PUT0 329.75FALSE00
2025-10-175110257.77PUT0 130.09FALSE00
2025-10-1751150PUT0 129.61FALSE00
2025-10-1751200PUT0 129.71FALSE00
2025-10-175125101.82PUT0 129.46FALSE00
2025-10-1751300PUT0 629.96FALSE00
2025-10-175135195.72PUT0 129.8FALSE00
2025-10-1751400PUT0 029.9FALSE00
2025-10-1751450PUT0 029.87FALSE00
2025-10-175150119.7PUT0 429.8FALSE00
2025-10-1751550PUT0 029.69FALSE00
2025-10-175160202.12PUT0 129.76FALSE00
2025-10-1751650PUT0 029.74FALSE00
2025-10-1751700PUT0 1129.77FALSE00
2025-10-175175281.23PUT0 229.67FALSE00
2025-10-1751800PUT0 129.64FALSE00
2025-10-175185211.57PUT0 329.79FALSE00
2025-10-1751900PUT0 029.5FALSE00
2025-10-175195291.09PUT0 229.53FALSE00
2025-10-175200118.54PUT0 3329.43FALSE00
2025-10-175205151PUT0 229.48FALSE00
2025-10-1752100PUT0 029.44FALSE00
2025-10-1752150PUT0 229.23FALSE00
2025-10-175220119.15PUT0 229.18FALSE00
2025-10-175225140PUT0 1029.74FALSE00
2025-10-175300136.4PUT17 3828.59FALSE136.40
2025-10-175400167.47PUT0 1228.07FALSE00
2025-10-175500210.1PUT0 2827.61FALSE00
2025-10-175600251.4PUT0 926.63FALSE00
2025-10-175700273.12PUT2 3226.35FALSE273.120
2025-10-175800337.8PUT0 1325.88TRUE00
2025-10-175900414.9PUT0 624.93TRUE00
2025-10-176000484.8PUT0 1424.41TRUE00
2025-10-176100598.95PUT0 224.06TRUE00
2025-10-176200577.4PUT0 123.57TRUE00
2025-10-1763000PUT0 023.59TRUE00
2025-10-1764000PUT0 023.76TRUE00
2025-10-1765001029.75PUT0 223.83TRUE00
2025-10-1766000PUT0 024.03TRUE00
2025-10-1767000PUT0 024.33TRUE00
2025-10-1768000PUT0 024.12TRUE00
2025-10-1769000PUT0 030.19TRUE00
2025-10-1770000PUT0 031.85TRUE00
2025-10-1771000PUT0 033.3TRUE00
2025-10-1772000PUT0 034.8TRUE00
2025-10-1773000PUT0 036.34TRUE00
2025-10-1774001911.2PUT0 037.85TRUE00
2025-10-1775000PUT0 039.32TRUE00
2025-10-1776000PUT0 040.77TRUE00
2025-10-1777000PUT0 042.18TRUE00
2025-10-1778000PUT0 043.57TRUE00
2025-12-1917000CALL0 095.84TRUE00
2025-12-1917200CALL0 196.74TRUE00
2025-12-1917400CALL0 195.78TRUE00
2025-12-1917600CALL0 094.79TRUE00
2025-12-1917800CALL0 093.77TRUE00
2025-12-1918000CALL0 092.64TRUE00
2025-12-1918200CALL0 091.64TRUE00
2025-12-1918400CALL0 190.69TRUE00
2025-12-1918600CALL0 089.75TRUE00
2025-12-1918800CALL0 188.79TRUE00
2025-12-1919000CALL0 087.87TRUE00
2025-12-1919200CALL0 088.89TRUE00
2025-12-1919400CALL0 087.84TRUE00
2025-12-1919600CALL0 086.91TRUE00
2025-12-1919800CALL0 286.02TRUE00
2025-12-1920000CALL0 085.15TRUE00
2025-12-1920800CALL0 081.54TRUE00
2025-12-1921003678.7CALL0 180.71TRUE00
2025-12-1921200CALL0 079.89TRUE00
2025-12-1921400CALL0 079.07TRUE00
2025-12-1921600CALL0 080.06TRUE00
2025-12-1921800CALL0 079.08TRUE00
2025-12-1922000CALL0 078.24TRUE00
2025-12-1922200CALL0 077.45TRUE00
2025-12-1922400CALL0 076.53TRUE00
2025-12-1922500CALL0 075.75TRUE00
2025-12-1922600CALL0 175.76TRUE00
2025-12-1922800CALL0 074.99TRUE00
2025-12-1923000CALL0 174.23TRUE00
2025-12-1923200CALL0 073.47TRUE00
2025-12-1923400CALL0 072.76TRUE00
2025-12-1923500CALL0 073.04TRUE00
2025-12-1923600CALL0 072.3TRUE00
2025-12-1923800CALL0 072.76TRUE00
2025-12-1924000CALL0 071.97TRUE00
2025-12-1924200CALL0 171.31TRUE00
2025-12-1924400CALL0 070.62TRUE00
2025-12-1924500CALL0 069.74TRUE00
2025-12-1924600CALL0 069.91TRUE00
2025-12-1924800CALL0 169.07TRUE00
2025-12-1925000CALL0 168.37TRUE00
2025-12-1925500CALL0 066.71TRUE00
2025-12-1926000CALL0 065.05TRUE00
2025-12-1926500CALL0 064.16TRUE00
2025-12-1927000CALL0 063.03TRUE00
2025-12-1927500CALL0 061.72TRUE00
2025-12-1928000CALL0 060.4TRUE00
2025-12-1928500CALL0 059.22TRUE00
2025-12-1929000CALL0 058.31TRUE00
2025-12-1929500CALL0 057.3TRUE00
2025-12-1930002541.1CALL0 356.28TRUE00
2025-12-1930500CALL0 055.26TRUE00
2025-12-1931000CALL0 054.02TRUE00
2025-12-1931500CALL0 153.16TRUE00
2025-12-1932000CALL0 152.26TRUE00
2025-12-1932100CALL0 152.07TRUE00
2025-12-1932200CALL0 251.9TRUE00
2025-12-1932300CALL0 051.96TRUE00
2025-12-1932400CALL0 051.54TRUE00
2025-12-1932500CALL0 051.4TRUE00
2025-12-1932600CALL0 051.19TRUE00
2025-12-1932700CALL0 151.04TRUE00
2025-12-1932800CALL0 250.93TRUE00
2025-12-1932900CALL0 250.74TRUE00
2025-12-1933002262.85CALL0 250.71TRUE00
2025-12-1933100CALL0 050.4TRUE00
2025-12-1933200CALL0 050.12TRUE00
2025-12-1933300CALL0 150.01TRUE00
2025-12-1933400CALL0 049.92TRUE00
2025-12-1933500CALL0 049.78TRUE00
2025-12-1933600CALL0 049.54TRUE00
2025-12-1933700CALL0 049.33TRUE00
2025-12-1933800CALL0 049.24TRUE00
2025-12-1933900CALL0 149.14TRUE00
2025-12-1934000CALL0 149.17TRUE00
2025-12-1934100CALL0 348.91TRUE00
2025-12-1934200CALL0 048.74TRUE00
2025-12-1934300CALL0 148.59TRUE00
2025-12-1934400CALL0 148.43TRUE00
2025-12-1934500CALL0 148.17TRUE00
2025-12-1934600CALL0 248.12TRUE00
2025-12-1934700CALL0 147.97TRUE00
2025-12-1934802095.7CALL0 147.78TRUE00
2025-12-1934900CALL0 047.63TRUE00
2025-12-1935000CALL0 147.54TRUE00
2025-12-1935100CALL0 047.35TRUE00
2025-12-1935200CALL0 147.16TRUE00
2025-12-1935300CALL0 047TRUE00
2025-12-1935401881.19CALL0 246.85TRUE00
2025-12-1935500CALL0 046.84TRUE00
2025-12-1935600CALL0 046.57TRUE00
2025-12-1935700CALL0 246.42TRUE00
2025-12-1935801843.7CALL0 246.25TRUE00
2025-12-1935900CALL0 246.16TRUE00
2025-12-1936000CALL0 645.93TRUE00
2025-12-1936100CALL0 045.65TRUE00
2025-12-1936200CALL0 345.7TRUE00
2025-12-1936300CALL0 045.58TRUE00
2025-12-1936400CALL0 145.22TRUE00
2025-12-1936500CALL0 045.34TRUE00
2025-12-1936600CALL0 045.03TRUE00
2025-12-1936700CALL0 045.1TRUE00
2025-12-1936800CALL0 144.96TRUE00
2025-12-1936900CALL0 144.84TRUE00
2025-12-1937001731.9CALL0 144.52TRUE00
2025-12-1937501685.9CALL0 343.89TRUE00
2025-12-1938001651.9CALL0 343.28TRUE00
2025-12-1938500CALL0 042.64TRUE00
2025-12-1939000CALL0 442.15TRUE00
2025-12-1939501506.8CALL0 341.43TRUE00
2025-12-1940000CALL0 340.82TRUE00
2025-12-1940501455.7CALL0 640.31TRUE00
2025-12-1941001376.6CALL0 1039.49TRUE00
2025-12-1941501333.9CALL0 539.3TRUE00
2025-12-1942000CALL0 138.72TRUE00
2025-12-1942501249.4CALL0 238.36TRUE00
2025-12-1943000CALL0 337.9TRUE00
2025-12-1943500CALL0 1837.34TRUE00
2025-12-1944000CALL0 1536.9TRUE00
2025-12-1944500CALL0 1236.53TRUE00
2025-12-1945001314.65CALL0 736.32TRUE00
2025-12-1945500CALL0 535.93TRUE00
2025-12-1946000CALL0 4135.47TRUE00
2025-12-1946500CALL0 834.95TRUE00
2025-12-1947000CALL0 2734.45TRUE00
2025-12-1947500CALL0 833.98TRUE00
2025-12-194800861.9CALL0 1433.66TRUE00
2025-12-194850826.4CALL0 1333.22TRUE00
2025-12-194900796.1CALL0 1632.89TRUE00
2025-12-194950970.61CALL0 732.56TRUE00
2025-12-195000805.9CALL0 3132.19TRUE00
2025-12-195050751.3CALL0 1532.26TRUE00
2025-12-195100903.5CALL0 1731.94TRUE00
2025-12-195150817.37CALL0 1031.52TRUE00
2025-12-195200859.33CALL0 5330.97TRUE00
2025-12-195250798.95CALL0 730.7TRUE00
2025-12-195300575CALL0 2930.54TRUE00
2025-12-1953500CALL0 430.19TRUE00
2025-12-195400720.91CALL0 930.04TRUE00
2025-12-195450687.02CALL0 6229.97TRUE00
2025-12-195500585.27CALL0 3429.64TRUE00
2025-12-195550534.35CALL0 1829.16TRUE00
2025-12-195600516.9CALL0 3429.03TRUE00
2025-12-195650525.22CALL0 1029.04TRUE00
2025-12-195700464.03CALL0 1428.78TRUE00
2025-12-195750455.99CALL0 628.58FALSE00
2025-12-195800372.53CALL0 3028.35FALSE00
2025-12-195850412.62CALL0 1428.04FALSE00
2025-12-195900387.21CALL0 2027.8FALSE00
2025-12-195950347CALL0 3227.57FALSE00
2025-12-196000326.4CALL0 2527.32FALSE00
2025-12-196100321.56CALL0 1926.77FALSE00
2025-12-196200272.04CALL0 726.25FALSE00
2025-12-196300173CALL0 2925.77FALSE00
2025-12-196400174.4CALL0 2325.47FALSE00
2025-12-196500158.51CALL0 2425.33FALSE00
2025-12-196600138.7CALL0 825.18FALSE00
2025-12-196700111.6CALL0 2324.97FALSE00
2025-12-196800112.6CALL0 1125.2FALSE00
2025-12-19690071.8CALL0 2225.33FALSE00
2025-12-19700060.6CALL1 1625.04FALSE60.60
2025-12-19710051.5CALL1 925.11FALSE51.50
2025-12-19720045.4CALL0 725.05FALSE00
2025-12-19730039.3CALL0 425.08FALSE00
2025-12-19740041.87CALL0 1125.1FALSE00
2025-12-19750035CALL0 825.17FALSE00
2025-12-19760021.2CALL0 725.26FALSE00
2025-12-19770019.6CALL0 425.27FALSE00
2025-12-19780013.8CALL0 326.28FALSE00
2025-12-19790013.8CALL84 10225.84FALSE-0.1-0.01
2025-12-19800010.2CALL0 227FALSE00
2025-12-1917000PUT0 786.73FALSE00
2025-12-1917200PUT0 185.94FALSE00
2025-12-1917400PUT0 085.23FALSE00
2025-12-1917600PUT0 1084.46FALSE00
2025-12-1917800PUT0 083.76FALSE00
2025-12-1918000PUT0 282.87FALSE00
2025-12-1918200PUT0 082.26FALSE00
2025-12-1918400PUT0 281.53FALSE00
2025-12-1918600PUT0 480.86FALSE00
2025-12-1918800PUT0 080.01FALSE00
2025-12-1919000PUT0 079.37FALSE00
2025-12-1919200PUT0 078.66FALSE00
2025-12-1919400PUT0 177.96FALSE00
2025-12-1919600.8PUT0 454.55FALSE00
2025-12-1919800PUT0 076.78FALSE00
2025-12-1920000.2PUT0 1176.19FALSE00
2025-12-1920800PUT0 073.58FALSE00
2025-12-1921000PUT0 472.93FALSE00
2025-12-1921200PUT0 072.35FALSE00
2025-12-1921400PUT0 071.55FALSE00
2025-12-1921600PUT0 370.98FALSE00
2025-12-1921802.2PUT0 458.34FALSE00
2025-12-1922000.7PUT0 4369.81FALSE00
2025-12-1922203.49PUT0 1969.36FALSE00
2025-12-1922400PUT0 068.65FALSE00
2025-12-1922500PUT0 368.35FALSE00
2025-12-1922600PUT0 068.11FALSE00
2025-12-1922800PUT0 067.51FALSE00
2025-12-1923009.29PUT0 4366.98FALSE00
2025-12-1923200PUT0 066.55FALSE00
2025-12-1923405.9PUT0 166.03FALSE00
2025-12-1923500PUT0 365.74FALSE00
2025-12-1923600PUT0 065.5FALSE00
2025-12-1923800PUT0 064.83FALSE00
2025-12-1924003.64PUT0 6864.27FALSE00
2025-12-1924200PUT0 063.96FALSE00
2025-12-1924400PUT0 063.45FALSE00
2025-12-1924509.9PUT0 1763.22FALSE00
2025-12-1924600PUT0 062.9FALSE00
2025-12-1924800PUT0 062.4FALSE00
2025-12-1925000PUT0 7261.9FALSE00
2025-12-1925509.88PUT0 360.51FALSE00
2025-12-19260010.48PUT0 159.33FALSE00
2025-12-1926500PUT0 158.18FALSE00
2025-12-1927000PUT0 851.52FALSE00
2025-12-1927500PUT0 050.64FALSE00
2025-12-1928000PUT0 6349.77FALSE00
2025-12-1928500PUT0 148.9FALSE00
2025-12-1929000PUT0 648.03FALSE00
2025-12-1929508.5PUT0 1647.22FALSE00
2025-12-19300010PUT0 3846.41FALSE00
2025-12-19305014.7PUT0 145.65FALSE00
2025-12-1931009.7PUT0 1044.84FALSE00
2025-12-19315017.4PUT0 144.12FALSE00
2025-12-1932009.15PUT0 647.41FALSE00
2025-12-19321010PUT0 143.23FALSE00
2025-12-1932208.1PUT0 543.07FALSE00
2025-12-19323013.9PUT0 142.95FALSE00
2025-12-1932400PUT0 042.78FALSE00
2025-12-1932500PUT0 142.66FALSE00
2025-12-1932600PUT0 042.5FALSE00
2025-12-19327013.99PUT0 142.38FALSE00
2025-12-1932800PUT0 1142.25FALSE00
2025-12-19329015PUT0 742.09FALSE00
2025-12-1933000PUT0 641.96FALSE00
2025-12-1933100PUT0 041.84FALSE00
2025-12-1933200PUT0 041.67FALSE00
2025-12-1933300PUT0 041.55FALSE00
2025-12-1933400PUT0 041.42FALSE00
2025-12-1933500PUT0 141.29FALSE00
2025-12-1933600PUT0 041.16FALSE00
2025-12-1933700PUT0 041.03FALSE00
2025-12-19338013PUT0 340.91FALSE00
2025-12-19339016.2PUT0 340.78FALSE00
2025-12-19340023.3PUT0 540.83FALSE00
2025-12-1934100PUT0 040.51FALSE00
2025-12-19342014.3PUT0 140.65FALSE00
2025-12-1934300PUT0 040.3FALSE00
2025-12-1934400PUT0 040.18FALSE00
2025-12-1934500PUT0 040.54FALSE00
2025-12-1934600PUT0 040.5FALSE00
2025-12-1934700PUT0 440.47FALSE00
2025-12-19348015PUT0 240.24FALSE00
2025-12-19349010.45PUT0 240.35FALSE00
2025-12-19350010.05PUT0 1540.24FALSE00
2025-12-1935100PUT0 040.05FALSE00
2025-12-1935200PUT0 040FALSE00
2025-12-1935300PUT0 039.94FALSE00
2025-12-1935400PUT0 039.85FALSE00
2025-12-1935500PUT0 139.94FALSE00
2025-12-1935600PUT0 039.74FALSE00
2025-12-1935700PUT0 039.67FALSE00
2025-12-1935800PUT0 039.57FALSE00
2025-12-1935900PUT0 039.49FALSE00
2025-12-19360018.4PUT0 438.78FALSE00
2025-12-1936100PUT0 039.38FALSE00
2025-12-1936200PUT0 139.3FALSE00
2025-12-1936300PUT0 038.52FALSE00
2025-12-1936400PUT0 139.18FALSE00
2025-12-19365036.7PUT0 738.39FALSE00
2025-12-19366027.7PUT0 4239.09FALSE00
2025-12-1936700PUT0 239FALSE00
2025-12-1936800PUT0 038.95FALSE00
2025-12-1936900PUT0 138.9FALSE00
2025-12-19370044.38PUT0 938.82FALSE00
2025-12-1937500PUT0 1339.89FALSE00
2025-12-19380027.4PUT0 439.11FALSE00
2025-12-1938500PUT0 237.95FALSE00
2025-12-1939000PUT0 2237.68FALSE00
2025-12-19395028.9PUT0 537.43FALSE00
2025-12-19400028PUT1 1836.43FALSE280
2025-12-19405067.95PUT0 536.83FALSE00
2025-12-194100100.8PUT0 1636.42FALSE00
2025-12-19415092.67PUT0 936.01FALSE00
2025-12-19420072.8PUT0 435.45FALSE00
2025-12-1942500PUT0 235.21FALSE00
2025-12-19430054.9PUT0 7835.09FALSE00
2025-12-19435065.28PUT0 934.69FALSE00
2025-12-19440066.7PUT0 1634.64FALSE00
2025-12-19445077.4PUT0 534.04FALSE00
2025-12-19450070PUT1 7334.07FALSE-2-0.03
2025-12-19455071.98PUT0 133.64FALSE00
2025-12-19460078.9PUT1 4633.1FALSE-2.16-0.03
2025-12-19465081.8PUT0 332.94FALSE00
2025-12-19470090PUT0 1532.76FALSE00
2025-12-194750110.85PUT0 3032.56FALSE00
2025-12-194800113.75PUT0 16632.22FALSE00
2025-12-194850143.2PUT0 1131.88FALSE00
2025-12-194900196.8PUT0 3731.45FALSE00
2025-12-194950238.8PUT0 1531.1FALSE00
2025-12-195000148.3PUT0 5731.01FALSE00
2025-12-195050186.43PUT0 830.53FALSE00
2025-12-195100171.34PUT3 2530.86FALSE171.340
2025-12-195150200.44PUT0 729.98FALSE00
2025-12-195200195.9PUT0 2529.96FALSE00
2025-12-195250227.25PUT0 329.53FALSE00
2025-12-195300231.6PUT0 1929.37FALSE00
2025-12-195350237.95PUT0 728.99FALSE00
2025-12-195400261.6PUT0 828.81FALSE00
2025-12-195450283.6PUT0 228.64FALSE00
2025-12-195500280.32PUT2 2328.15FALSE-20.3-0.07
2025-12-1955500PUT0 428.16FALSE00
2025-12-195600351.1PUT0 1727.88FALSE00
2025-12-195650349.95PUT0 1727.81FALSE00
2025-12-195700383.6PUT0 1427.53FALSE00
2025-12-1957500PUT0 127.43TRUE00
2025-12-195800655.51PUT0 227TRUE00
2025-12-195850736PUT0 226.84TRUE00
2025-12-195900459.99PUT1 1026.62TRUE459.990
2025-12-1959500PUT0 126.39TRUE00
2025-12-196000570.05PUT0 2726.16TRUE00
2025-12-196100593.6PUT0 325.74TRUE00
2025-12-196200654.3PUT0 125.23TRUE00
2025-12-1963000PUT0 024.83TRUE00
2025-12-196400792PUT0 224.61TRUE00
2025-12-1965000PUT0 024.56TRUE00
2025-12-1966000PUT0 024.37TRUE00
2025-12-1967000PUT0 024.38TRUE00
2025-12-1968001195.7PUT0 124.43TRUE00
2025-12-1969000PUT0 024.46TRUE00
2025-12-1970000PUT0 024.27TRUE00
2025-12-1971000PUT0 024.14TRUE00
2025-12-1972000PUT0 029.45TRUE00
2025-12-1973000PUT0 030.72TRUE00
2025-12-1974000PUT0 031.74TRUE00
2025-12-1975000PUT0 032.96TRUE00
2025-12-1976000PUT0 034.15TRUE00
2025-12-1977000PUT0 035.28TRUE00
2025-12-1978000PUT0 036.42TRUE00
2025-12-1979000PUT0 037.54TRUE00
2025-12-1980000PUT0 038.63TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613804270CALL0 2104.62TRUE00
2026-01-1614000CALL0 13101.6TRUE00
2026-01-1614200CALL0 0102.35TRUE00
2026-01-1614400CALL0 0101.21TRUE00
2026-01-1614600CALL0 3100.09TRUE00
2026-01-1614800CALL0 099.33TRUE00
2026-01-1615000CALL0 797.93TRUE00
2026-01-1615200CALL0 696.89TRUE00
2026-01-1615400CALL0 697.52TRUE00
2026-01-1615604081.92CALL0 395.33TRUE00
2026-01-1615804062.37CALL0 795.45TRUE00
2026-01-1616000CALL0 294.9TRUE00
2026-01-1616200CALL0 393.47TRUE00
2026-01-1616400CALL0 292.46TRUE00
2026-01-1616600CALL0 391.5TRUE00
2026-01-1616800CALL0 490.51TRUE00
2026-01-1617000CALL0 291.12TRUE00
2026-01-1617200CALL0 088.64TRUE00
2026-01-1617400CALL0 289.67TRUE00
2026-01-1617500CALL0 287.99TRUE00
2026-01-1617600CALL0 087.24TRUE00
2026-01-1617800CALL0 187.52TRUE00
2026-01-1618000CALL0 086.47TRUE00
2026-01-1618200CALL0 185.59TRUE00
2026-01-1618400CALL0 084.68TRUE00
2026-01-1618500CALL0 185.34TRUE00
2026-01-1618600CALL0 084.18TRUE00
2026-01-1618800CALL0 084.52TRUE00
2026-01-1619000CALL0 183.63TRUE00
2026-01-1619200CALL0 482.65TRUE00
2026-01-1619400CALL0 381.81TRUE00
2026-01-1619500CALL0 480.68TRUE00
2026-01-1619600CALL0 280.99TRUE00
2026-01-1619800CALL0 380.17TRUE00
2026-01-1620000CALL0 379.32TRUE00
2026-01-1620200CALL0 278.52TRUE00
2026-01-1620400CALL0 377.73TRUE00
2026-01-1620500CALL0 278.02TRUE00
2026-01-1620600CALL0 078.25TRUE00
2026-01-1620800CALL0 176.16TRUE00
2026-01-1621000CALL0 176.92TRUE00
2026-01-1621200CALL0 275.93TRUE00
2026-01-1621400CALL0 275.17TRUE00
2026-01-1621500CALL0 075.4TRUE00
2026-01-1621600CALL0 074.42TRUE00
2026-01-1621800CALL0 173.67TRUE00
2026-01-1622000CALL0 372.93TRUE00
2026-01-1622200CALL0 072.2TRUE00
2026-01-1622400CALL0 072.8TRUE00
2026-01-1622500CALL0 171.74TRUE00
2026-01-1622600CALL0 071.13TRUE00
2026-01-1622800CALL0 171.28TRUE00
2026-01-1623000CALL0 270.57TRUE00
2026-01-1623200CALL0 469.87TRUE00
2026-01-1623400CALL0 369.17TRUE00
2026-01-1623500CALL0 068.25TRUE00
2026-01-1623600CALL0 068.51TRUE00
2026-01-1623800CALL0 067.82TRUE00
2026-01-1624000CALL0 167.15TRUE00
2026-01-1624200CALL0 167.61TRUE00
2026-01-1624400CALL0 465.83TRUE00
2026-01-1624500CALL0 466.08TRUE00
2026-01-1624600CALL0 066.3TRUE00
2026-01-1624800CALL0 365.67TRUE00
2026-01-1625000CALL0 565.05TRUE00
2026-01-1625500CALL0 364.02TRUE00
2026-01-1626000CALL0 161.97TRUE00
2026-01-1626500CALL0 361.02TRUE00
2026-01-1627000CALL0 760.05TRUE00
2026-01-1627500CALL0 159.11TRUE00
2026-01-1628000CALL0 158.18TRUE00
2026-01-1628500CALL0 257.27TRUE00
2026-01-1629000CALL0 156.39TRUE00
2026-01-1629500CALL0 655.52TRUE00
2026-01-1630000CALL0 453.85TRUE00
2026-01-1630300CALL0 153.5TRUE00
2026-01-1630400CALL0 053.64TRUE00
2026-01-1630500CALL0 153.02TRUE00
2026-01-1630600CALL0 053.16TRUE00
2026-01-1630700CALL0 153.29TRUE00
2026-01-1630800CALL0 152.68TRUE00
2026-01-1630900CALL0 052.81TRUE00
2026-01-1631000CALL0 1252.2TRUE00
2026-01-1631100CALL0 252.33TRUE00
2026-01-1631200CALL0 052.45TRUE00
2026-01-1631300CALL0 051.87TRUE00
2026-01-1631400CALL0 152TRUE00
2026-01-1631500CALL0 1151.4TRUE00
2026-01-1631600CALL0 051.52TRUE00
2026-01-1631700CALL0 151.6TRUE00
2026-01-1631800CALL0 151.07TRUE00
2026-01-1631900CALL0 051.18TRUE00
2026-01-1632000CALL0 150.62TRUE00
2026-01-1632100CALL0 150.73TRUE00
2026-01-1632200CALL0 150.81TRUE00
2026-01-1632300CALL0 050.24TRUE00
2026-01-1632400CALL0 050.36TRUE00
2026-01-1632500CALL0 049.86TRUE00
2026-01-1632600CALL0 049.91TRUE00
2026-01-1632700CALL0 150.02TRUE00
2026-01-1632800CALL0 149.48TRUE00
2026-01-1632900CALL0 149.59TRUE00
2026-01-1633000CALL0 549.15TRUE00
2026-01-1633100CALL0 349.14TRUE00
2026-01-1633200CALL0 049.24TRUE00
2026-01-1633302126.96CALL0 148.73TRUE00
2026-01-1633400CALL0 048.81TRUE00
2026-01-1633500CALL0 248.45TRUE00
2026-01-1633602214.2CALL0 248.37TRUE00
2026-01-1633700CALL0 048.46TRUE00
2026-01-1633800CALL0 648.04TRUE00
2026-01-1633900CALL0 148.03TRUE00
2026-01-1634000CALL0 847.75TRUE00
2026-01-1634100CALL0 047.59TRUE00
2026-01-1634200CALL0 1547.67TRUE00
2026-01-1634300CALL0 1547.35TRUE00
2026-01-1634400CALL0 1247.28TRUE00
2026-01-1634500CALL0 247.35TRUE00
2026-01-1634600CALL0 6246.94TRUE00
2026-01-1634700CALL0 846.92TRUE00
2026-01-1634800CALL0 846.66TRUE00
2026-01-1634900CALL0 946.55TRUE00
2026-01-1635002392.98CALL0 8446.58TRUE00
2026-01-1635100CALL0 2646.26TRUE00
2026-01-1635200CALL0 3946.17TRUE00
2026-01-1635302364.58CALL0 2246.23TRUE00
2026-01-1635402306.32CALL0 2645.77TRUE00
2026-01-1635502249.65CALL0 1445.79TRUE00
2026-01-1635602168.9CALL0 145.56TRUE00
2026-01-1635702217.76CALL0 1845.44TRUE00
2026-01-1635800CALL0 445.45TRUE00
2026-01-1635902124.75CALL0 345.2TRUE00
2026-01-1636002111.59CALL0 8945.08TRUE00
2026-01-1636102180.26CALL0 5045.11TRUE00
2026-01-1636201808.35CALL0 3444.84TRUE00
2026-01-1636301770.99CALL0 544.72TRUE00
2026-01-1636402120.57CALL0 244.76TRUE00
2026-01-1636500CALL0 844.48TRUE00
2026-01-1636600CALL0 2144.41TRUE00
2026-01-1636700CALL0 4344.44TRUE00
2026-01-1636800CALL0 3144.14TRUE00
2026-01-1636900CALL0 344.05TRUE00
2026-01-1637002049.3CALL0 643.91TRUE00
2026-01-1637101929.13CALL0 2643.79TRUE00
2026-01-1637200CALL0 2743.7TRUE00
2026-01-1637300CALL0 943.55TRUE00
2026-01-1637400CALL0 2243.32TRUE00
2026-01-1637500CALL0 6043.36TRUE00
2026-01-1637600CALL0 2243.04TRUE00
2026-01-1637701744.7CALL0 1343.07TRUE00
2026-01-1637800CALL0 243TRUE00
2026-01-1637900CALL0 5142.83TRUE00
2026-01-1638001955.8CALL0 1242.76TRUE00
2026-01-1638501919.69CALL0 242.19TRUE00
2026-01-1639001911.68CALL0 6041.61TRUE00
2026-01-1639500CALL0 1141.13TRUE00
2026-01-1640001656.3CALL0 5840.45TRUE00
2026-01-1640501511.1CALL0 440.1TRUE00
2026-01-1641000CALL0 839.63TRUE00
2026-01-1641501722.9CALL0 1039.05TRUE00
2026-01-1642000CALL0 2538.65TRUE00
2026-01-1642500CALL0 438.22TRUE00
2026-01-1643000CALL0 1837.78TRUE00
2026-01-1643501250.9CALL0 1937.31TRUE00
2026-01-1644001438.11CALL0 1037.12TRUE00
2026-01-1644500CALL0 436.61TRUE00
2026-01-1645001246.38CALL0 2936.15TRUE00
2026-01-1645500CALL0 335.64TRUE00
2026-01-1646000CALL0 1935.28TRUE00
2026-01-1646500CALL0 2134.98TRUE00
2026-01-1647000CALL0 5234.6TRUE00
2026-01-164750949.04CALL0 1533.99TRUE00
2026-01-164800913.9CALL0 2233.62TRUE00
2026-01-164850798.2CALL0 9533.26TRUE00
2026-01-1649001019.26CALL0 3833.02TRUE00
2026-01-164950793.9CALL0 3832.52TRUE00
2026-01-1650001015CALL0 6632.22TRUE00
2026-01-1650500CALL0 2032.16TRUE00
2026-01-1651000CALL0 1931.8TRUE00
2026-01-1651500CALL0 3031.47TRUE00
2026-01-1651750CALL0 031.02TRUE00
2026-01-1651800CALL0 030.97TRUE00
2026-01-1651850CALL0 030.97TRUE00
2026-01-1651900CALL0 030.87TRUE00
2026-01-1651950CALL0 030.93TRUE00
2026-01-165200805CALL0 6030.89TRUE00
2026-01-1652050CALL0 030.89TRUE00
2026-01-1652100CALL0 030.85TRUE00
2026-01-1652150CALL0 030.85TRUE00
2026-01-1652200CALL0 030.76TRUE00
2026-01-1652250CALL0 030.75TRUE00
2026-01-1652300CALL0 030.71TRUE00
2026-01-1652350CALL0 030.62TRUE00
2026-01-1652400CALL0 030.67TRUE00
2026-01-1652450CALL0 030.67TRUE00
2026-01-165250758.5CALL0 2330.62TRUE00
2026-01-1652550CALL0 030.59TRUE00
2026-01-1652600CALL0 030.54TRUE00
2026-01-1652650CALL0 030.48TRUE00
2026-01-1652700CALL0 030.48TRUE00
2026-01-1652750CALL0 030.43TRUE00
2026-01-1652800CALL0 030.36TRUE00
2026-01-1652850CALL0 030.43TRUE00
2026-01-1652900CALL0 030.38TRUE00
2026-01-1652950CALL0 030.33TRUE00
2026-01-165300768.1CALL0 14330.29TRUE00
2026-01-1653050CALL0 530.28TRUE00
2026-01-1653100CALL0 030.22TRUE00
2026-01-1653150CALL0 030.27TRUE00
2026-01-1653200CALL0 030.25TRUE00
2026-01-165325570CALL0 030.24TRUE00
2026-01-1653300CALL0 130.16TRUE00
2026-01-1653350CALL0 030.11TRUE00
2026-01-165340547.8CALL0 130.1TRUE00
2026-01-165345544.9CALL0 130.05TRUE00
2026-01-165350487CALL0 1730.15TRUE00
2026-01-1653550CALL0 030.1TRUE00
2026-01-1653600CALL0 030.06TRUE00
2026-01-165365725.5CALL0 129.92TRUE00
2026-01-1653700CALL0 029.88TRUE00
2026-01-1653750CALL0 029.97TRUE00
2026-01-1653800CALL0 130TRUE00
2026-01-1653850CALL0 029.96TRUE00
2026-01-165390696.12CALL0 129.91TRUE00
2026-01-165395652.55CALL0 10029.88TRUE00
2026-01-165400688.87CALL0 11129.77TRUE00
2026-01-165450661.04CALL0 629.61TRUE00
2026-01-165500625CALL1 9629.61TRUE9.80.02
2026-01-165550609.39CALL0 2129.19TRUE00
2026-01-165600622.7CALL0 2328.89TRUE00
2026-01-165650526.98CALL0 2428.7TRUE00
2026-01-165700567CALL0 6428.46TRUE00
2026-01-165750430CALL0 1328.33FALSE00
2026-01-165800435.92CALL0 1528.16FALSE00
2026-01-165850427.9CALL0 727.9FALSE00
2026-01-165900383.9CALL0 2027.6FALSE00
2026-01-165950394.7CALL0 1127.5FALSE00
2026-01-166000332.72CALL0 12427.23FALSE00
2026-01-166100323.1CALL0 2126.57FALSE00
2026-01-166200260CALL0 2126.23FALSE00
2026-01-166300223.9CALL0 2525.85FALSE00
2026-01-166400189.5CALL0 1725.57FALSE00
2026-01-166500157.04CALL0 5625.27FALSE00
2026-01-166600170.5CALL0 2225.26FALSE00
2026-01-166700142.1CALL0 10825.11FALSE00
2026-01-166800113CALL0 2824.93FALSE00
2026-01-166900110.8CALL0 1924.97FALSE00
2026-01-16700074.8CALL2 3324.36FALSE-2.84-0.04
2026-01-16710083.8CALL0 624.98FALSE00
2026-01-16720058.2CALL1 624.83FALSE58.20
2026-01-16730049.6CALL1 324.82FALSE49.60
2026-01-16740047.2CALL0 625.02FALSE00
2026-01-16750041CALL0 2025.04FALSE00
2026-01-16760043.7CALL0 225.09FALSE00
2026-01-16770019.8CALL0 425.08FALSE00
2026-01-16780024.5CALL0 525.12FALSE00
2026-01-16790015.46CALL0 4923.45FALSE00
2026-01-16800019.4CALL0 325.33FALSE00
2026-01-16810016.84CALL0 325.74FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613800.45PUT0 39263.68FALSE00
2026-01-1614000.15PUT0 5464.51FALSE00
2026-01-1614200PUT0 690.98FALSE00
2026-01-1614400PUT0 390.1FALSE00
2026-01-1614600PUT0 189.24FALSE00
2026-01-1614800PUT0 088.39FALSE00
2026-01-1615000PUT0 387.55FALSE00
2026-01-1615200PUT0 086.72FALSE00
2026-01-1615400PUT0 385.9FALSE00
2026-01-1615600PUT0 285.1FALSE00
2026-01-1615800PUT0 1484.3FALSE00
2026-01-1616000PUT0 783.52FALSE00
2026-01-1616200PUT0 082.75FALSE00
2026-01-1616400PUT0 281.99FALSE00
2026-01-1616600PUT0 181.23FALSE00
2026-01-1616800PUT0 580.49FALSE00
2026-01-1617000PUT0 1079.82FALSE00
2026-01-1617200PUT0 2479.03FALSE00
2026-01-1617400PUT0 378.31FALSE00
2026-01-1617500PUT0 1470.27FALSE00
2026-01-1617600PUT0 1566.53FALSE00
2026-01-1617800PUT0 076.9FALSE00
2026-01-1618000PUT0 1276.21FALSE00
2026-01-1618200PUT0 175.59FALSE00
2026-01-1618400PUT0 274.92FALSE00
2026-01-1618500PUT0 274.58FALSE00
2026-01-1618600PUT0 074.25FALSE00
2026-01-1618806PUT0 773.59FALSE00
2026-01-1619002.4PUT0 20372.93FALSE00
2026-01-1619200PUT0 072.29FALSE00
2026-01-1619400PUT0 071.76FALSE00
2026-01-1619500PUT0 071.45FALSE00
2026-01-1619601PUT0 471.13FALSE00
2026-01-1619800PUT0 970.45FALSE00
2026-01-1620000PUT0 2569.83FALSE00
2026-01-1620200PUT0 069.27FALSE00
2026-01-1620400PUT0 068.66FALSE00
2026-01-1620500PUT0 2168.36FALSE00
2026-01-1620600PUT0 068.06FALSE00
2026-01-1620800PUT0 2267.46FALSE00
2026-01-1621000PUT0 1866.93FALSE00
2026-01-1621200.6PUT0 366.45FALSE00
2026-01-1621400PUT0 065.93FALSE00
2026-01-1621500.7PUT0 265.64FALSE00
2026-01-1621600PUT0 065.35FALSE00
2026-01-1621804.78PUT0 064.83FALSE00
2026-01-1622000PUT0 11664.17FALSE00
2026-01-1622204.81PUT0 2463.61FALSE00
2026-01-1622400PUT0 1263.26FALSE00
2026-01-1622500PUT0 1262.98FALSE00
2026-01-1622600PUT0 062.76FALSE00
2026-01-1622800PUT0 262.06FALSE00
2026-01-16230010.77PUT0 4261.72FALSE00
2026-01-1623200PUT0 161.24FALSE00
2026-01-1623400PUT0 160.56FALSE00
2026-01-1623500PUT0 360.3FALSE00
2026-01-1623600PUT0 060.08FALSE00
2026-01-1623800PUT0 259.61FALSE00
2026-01-1624005.27PUT0 7359.09FALSE00
2026-01-1624200PUT0 158.72FALSE00
2026-01-1624400PUT0 158.39FALSE00
2026-01-1624500PUT0 2058.13FALSE00
2026-01-1624600PUT0 457.93FALSE00
2026-01-1624800PUT0 457.47FALSE00
2026-01-1625000PUT0 7257.01FALSE00
2026-01-1625500PUT0 955.82FALSE00
2026-01-1626000PUT0 1154.65FALSE00
2026-01-16265014.45PUT0 853.63FALSE00
2026-01-1627000PUT0 7749.34FALSE00
2026-01-1627500PUT0 1148.5FALSE00
2026-01-1628007.7PUT0 8247.67FALSE00
2026-01-1628500PUT0 946.85FALSE00
2026-01-1629006.5PUT0 4546.07FALSE00
2026-01-1629508PUT0 2945.29FALSE00
2026-01-1630006.75PUT3 15143.32FALSE6.750
2026-01-1630300PUT0 945.86FALSE00
2026-01-1630400PUT0 746.78FALSE00
2026-01-1630500PUT0 940.99FALSE00
2026-01-1630600PUT0 546.44FALSE00
2026-01-1630700PUT0 546.29FALSE00
2026-01-1630800PUT0 846.11FALSE00
2026-01-1630900PUT0 245.96FALSE00
2026-01-1631007.15PUT0 2745.8FALSE00
2026-01-1631100PUT0 545.65FALSE00
2026-01-1631200PUT0 145.47FALSE00
2026-01-1631300PUT0 645.32FALSE00
2026-01-1631400PUT0 345.16FALSE00
2026-01-1631500PUT0 342.33FALSE00
2026-01-16316014.5PUT0 842.21FALSE00
2026-01-1631700PUT0 842.08FALSE00
2026-01-1631800PUT0 341.91FALSE00
2026-01-1631900PUT0 241.82FALSE00
2026-01-16320013PUT0 3141.69FALSE00
2026-01-16321019.47PUT0 641.53FALSE00
2026-01-1632200PUT0 041.4FALSE00
2026-01-16323015.6PUT0 141.38FALSE00
2026-01-1632400PUT0 041.14FALSE00
2026-01-1632500PUT0 7841.01FALSE00
2026-01-1632600PUT0 140.88FALSE00
2026-01-16327029.36PUT0 1141.11FALSE00
2026-01-1632800PUT0 2141.08FALSE00
2026-01-1632900PUT0 340.51FALSE00
2026-01-16330027.5PUT0 12240.38FALSE00
2026-01-1633100PUT0 640.76FALSE00
2026-01-1633200PUT0 1240.17FALSE00
2026-01-16333020PUT0 940.75FALSE00
2026-01-16334011.41PUT0 540FALSE00
2026-01-1633500PUT0 739.92FALSE00
2026-01-1633600PUT0 339.83FALSE00
2026-01-1633700PUT0 1440.51FALSE00
2026-01-1633800PUT0 140.51FALSE00
2026-01-1633900PUT0 840.44FALSE00
2026-01-16340038.5PUT0 3140.34FALSE00
2026-01-1634100PUT0 040.29FALSE00
2026-01-1634200PUT0 140.14FALSE00
2026-01-1634300PUT0 240.16FALSE00
2026-01-1634400PUT0 140.01FALSE00
2026-01-1634500PUT0 439.95FALSE00
2026-01-1634600PUT0 039.89FALSE00
2026-01-1634700PUT0 839.83FALSE00
2026-01-1634800PUT0 3339.78FALSE00
2026-01-1634900PUT0 439.76FALSE00
2026-01-16350032.67PUT0 10639.69FALSE00
2026-01-1635100PUT0 939.62FALSE00
2026-01-1635200PUT0 239.59FALSE00
2026-01-1635300PUT0 539.49FALSE00
2026-01-1635400PUT0 339.47FALSE00
2026-01-1635500PUT0 239.38FALSE00
2026-01-1635600PUT0 639.32FALSE00
2026-01-1635700PUT0 839.25FALSE00
2026-01-1635800PUT0 439.19FALSE00
2026-01-16359026.09PUT0 839.14FALSE00
2026-01-1636000PUT0 6338.22FALSE00
2026-01-1636100PUT0 139.04FALSE00
2026-01-1636200PUT0 1538.98FALSE00
2026-01-1636300PUT0 238.93FALSE00
2026-01-1636400PUT0 5138.88FALSE00
2026-01-1636500PUT0 838.8FALSE00
2026-01-1636600PUT0 238.74FALSE00
2026-01-1636700PUT0 038.69FALSE00
2026-01-1636800PUT0 138.64FALSE00
2026-01-1636900PUT0 238.56FALSE00
2026-01-16370022.29PUT0 3238.5FALSE00
2026-01-1637100PUT0 2038.43FALSE00
2026-01-1637200PUT0 1138.4FALSE00
2026-01-1637300PUT0 138.34FALSE00
2026-01-1637400PUT0 038.28FALSE00
2026-01-1637500PUT0 338.21FALSE00
2026-01-1637600PUT0 137.32FALSE00
2026-01-1637700PUT0 137.31FALSE00
2026-01-1637800PUT0 238FALSE00
2026-01-1637900PUT0 20637.88FALSE00
2026-01-16380034PUT0 22037.96FALSE00
2026-01-16385037.19PUT0 436.95FALSE00
2026-01-16390043.77PUT0 3037.36FALSE00
2026-01-16395082.8PUT0 536.44FALSE00
2026-01-16400041PUT0 9637.2FALSE00
2026-01-16405045.5PUT0 1336.37FALSE00
2026-01-16410095PUT0 11336.51FALSE00
2026-01-16415054.6PUT0 2735.4FALSE00
2026-01-16420058.1PUT0 6535.14FALSE00
2026-01-16425072.25PUT0 1334.81FALSE00
2026-01-16430070.9PUT0 3034.62FALSE00
2026-01-16435070.1PUT0 1134.55FALSE00
2026-01-16440074.65PUT1 1934.23FALSE-11.85-0.14
2026-01-16445075PUT0 1233.82FALSE00
2026-01-16450086PUT0 3833.56FALSE00
2026-01-164550100.1PUT0 1833.85FALSE00
2026-01-164600112.43PUT0 2332.88FALSE00
2026-01-164650119.94PUT0 1032.57FALSE00
2026-01-164700113.06PUT0 1932.67FALSE00
2026-01-164750123.4PUT0 4831.89FALSE00
2026-01-164800128.31PUT0 2931.57FALSE00
2026-01-164850217.99PUT0 5631.21FALSE00
2026-01-164900157.1PUT0 1530.92FALSE00
2026-01-164950169.5PUT0 2630.6FALSE00
2026-01-165000170.16PUT0 13930.22FALSE00
2026-01-165050193.47PUT0 1030.18FALSE00
2026-01-165100191.24PUT3 2230.24FALSE191.240
2026-01-165150271.36PUT0 629.64FALSE00
2026-01-1651750PUT0 029.3FALSE00
2026-01-1651800PUT0 029.29FALSE00
2026-01-165185351PUT0 129.24FALSE00
2026-01-1651900PUT0 029.23FALSE00
2026-01-1651950PUT0 029.16FALSE00
2026-01-165200221.1PUT0 1129.14FALSE00
2026-01-1652050PUT0 029.15FALSE00
2026-01-1652100PUT0 029.11FALSE00
2026-01-1652150PUT0 029.1FALSE00
2026-01-1652200PUT0 029.02FALSE00
2026-01-1652250PUT0 029.02FALSE00
2026-01-1652300PUT0 028.9FALSE00
2026-01-1652350PUT0 029.01FALSE00
2026-01-1652400PUT0 028.93FALSE00
2026-01-1652450PUT0 028.89FALSE00
2026-01-165250230PUT0 2028.93FALSE00
2026-01-1652550PUT0 028.85FALSE00
2026-01-1652600PUT0 029.06FALSE00
2026-01-1652650PUT0 028.85FALSE00
2026-01-1652700PUT0 028.82FALSE00
2026-01-1652750PUT0 028.81FALSE00
2026-01-1652800PUT0 028.77FALSE00
2026-01-1652850PUT0 028.68FALSE00
2026-01-1652900PUT0 028.74FALSE00
2026-01-1652950PUT0 028.67FALSE00
2026-01-165300250PUT0 2128.73FALSE00
2026-01-1653050PUT0 028.56FALSE00
2026-01-1653100PUT0 028.58FALSE00
2026-01-1653150PUT0 028.65FALSE00
2026-01-165320256PUT0 028.57FALSE00
2026-01-1653250PUT0 028.51FALSE00
2026-01-1653300PUT0 028.56FALSE00
2026-01-1653350PUT0 028.48FALSE00
2026-01-165340250.66PUT0 128.55FALSE00
2026-01-1653450PUT0 028.49FALSE00
2026-01-165350335PUT0 328.45FALSE00
2026-01-1653550PUT0 028.46FALSE00
2026-01-1653600PUT0 028.29FALSE00
2026-01-1653650PUT0 028.31FALSE00
2026-01-1653700PUT0 028.24FALSE00
2026-01-1653750PUT0 028.14FALSE00
2026-01-1653800PUT0 028.22FALSE00
2026-01-1653850PUT0 028.17FALSE00
2026-01-165390352.6PUT0 128.16FALSE00
2026-01-1653950PUT0 028.17FALSE00
2026-01-165400289.9PUT0 2028.13FALSE00
2026-01-165450455PUT0 1328.02FALSE00
2026-01-165500301.67PUT2 2827.62FALSE-21.4-0.07
2026-01-165550350PUT0 627.64FALSE00
2026-01-165600347.1PUT0 1127.58FALSE00
2026-01-165650356.7PUT0 2327.36FALSE00
2026-01-165700404.5PUT0 1127.05FALSE00
2026-01-165750423.2PUT0 1426.83TRUE00
2026-01-165800440PUT0 226.71TRUE00
2026-01-165850447.2PUT0 326.53TRUE00
2026-01-165900507.1PUT0 326.37TRUE00
2026-01-165950544.7PUT0 426.11TRUE00
2026-01-166000564.88PUT0 325.94TRUE00
2026-01-166100599.2PUT0 325.4TRUE00
2026-01-166200764PUT0 225.02TRUE00
2026-01-1663000PUT0 024.76TRUE00
2026-01-1664000PUT0 024.52TRUE00
2026-01-1665001214.4PUT0 224.32TRUE00
2026-01-1666001193.6PUT0 224.21TRUE00
2026-01-1667000PUT0 024.13TRUE00
2026-01-1668001316.7PUT0 024.17TRUE00
2026-01-1669001211.2PUT0 124.24TRUE00
2026-01-1670000PUT0 024.27TRUE00
2026-01-1671001397.6PUT0 124.37TRUE00
2026-01-1672000PUT0 024.3TRUE00
2026-01-1673000PUT0 029.03TRUE00
2026-01-1674000PUT0 029.96TRUE00
2026-01-1675000PUT0 031.15TRUE00
2026-01-1676000PUT0 032.26TRUE00
2026-01-1677000PUT0 033.35TRUE00
2026-01-1678000PUT0 034.41TRUE00
2026-01-1679000PUT0 035.46TRUE00
2026-01-1680000PUT0 036.49TRUE00
2026-01-1681000PUT0 037.5TRUE00
2026-03-2020800CALL0 069.29TRUE00
2026-03-2021003696.47CALL0 169.25TRUE00
2026-03-2021200CALL0 068.56TRUE00
2026-03-2021400CALL0 067.85TRUE00
2026-03-2021600CALL0 067.17TRUE00
2026-03-2021800CALL0 066.69TRUE00
2026-03-2022000CALL0 066.76TRUE00
2026-03-2022200CALL0 065.66TRUE00
2026-03-2022400CALL0 065.44TRUE00
2026-03-2022600CALL0 064.79TRUE00
2026-03-2022800CALL0 064.16TRUE00
2026-03-2023000CALL0 063.75TRUE00
2026-03-2023200CALL0 063.78TRUE00
2026-03-2023400CALL0 062.77TRUE00
2026-03-2023600CALL0 062.51TRUE00
2026-03-2023800CALL0 061.91TRUE00
2026-03-2024000CALL0 061.4TRUE00
2026-03-2024200CALL0 060.96TRUE00
2026-03-2024400CALL0 060.52TRUE00
2026-03-2024600CALL0 060.34TRUE00
2026-03-2024800CALL0 059.77TRUE00
2026-03-2025000CALL0 059.24TRUE00
2026-03-2026000CALL0 057.18TRUE00
2026-03-2027000CALL0 055.28TRUE00
2026-03-2028000CALL0 053.49TRUE00
2026-03-2029002521.35CALL0 151.77TRUE00
2026-03-2030002428.35CALL0 150.12TRUE00
2026-03-2031000CALL0 048.61TRUE00
2026-03-2032000CALL0 047.17TRUE00
2026-03-2033000CALL0 045.76TRUE00
2026-03-2034002122CALL0 344.48TRUE00
2026-03-2035002079CALL0 243.43TRUE00
2026-03-2036000CALL0 042.36TRUE00
2026-03-2037000CALL0 041.28TRUE00
2026-03-2037800CALL0 040.55TRUE00
2026-03-2037900CALL0 040.22TRUE00
2026-03-2038000CALL0 140.21TRUE00
2026-03-2038100CALL0 040.2TRUE00
2026-03-2038200CALL0 040.19TRUE00
2026-03-2038300CALL0 039.86TRUE00
2026-03-2038400CALL0 039.85TRUE00
2026-03-2038500CALL0 039.83TRUE00
2026-03-2038600CALL0 039.82TRUE00
2026-03-2038700CALL0 039.48TRUE00
2026-03-2038800CALL0 039.49TRUE00
2026-03-2038900CALL0 039.47TRUE00
2026-03-2039000CALL0 039.46TRUE00
2026-03-2039100CALL0 139.12TRUE00
2026-03-2039200CALL0 039.13TRUE00
2026-03-2039300CALL0 139.12TRUE00
2026-03-2039400CALL0 039.09TRUE00
2026-03-2039500CALL0 038.76TRUE00
2026-03-2039600CALL0 138.78TRUE00
2026-03-2039700CALL0 038.75TRUE00
2026-03-2039800CALL0 138.73TRUE00
2026-03-2040000CALL0 038.41TRUE00
2026-03-2040500CALL0 038.02TRUE00
2026-03-2041000CALL0 037.59TRUE00
2026-03-2041500CALL0 137.17TRUE00
2026-03-2042000CALL0 136.73TRUE00
2026-03-2042501600CALL0 236.5TRUE00
2026-03-2043001480CALL0 136.08TRUE00
2026-03-2043500CALL0 335.59TRUE00
2026-03-2044000CALL0 135.35TRUE00
2026-03-2044500CALL0 134.95TRUE00
2026-03-2045000CALL0 534.6TRUE00
2026-03-2045500CALL0 134.21TRUE00
2026-03-2046001386CALL0 133.96TRUE00
2026-03-2046500CALL0 233.69TRUE00
2026-03-2047000CALL0 633.36TRUE00
2026-03-2047500CALL0 233.05TRUE00
2026-03-2048000CALL0 332.74TRUE00
2026-03-2048500CALL0 1732.66TRUE00
2026-03-2049000CALL0 1032.3TRUE00
2026-03-2049500CALL0 231.99TRUE00
2026-03-2050000CALL0 1231.77TRUE00
2026-03-2050500CALL0 531.47TRUE00
2026-03-205100924.59CALL0 1431.43TRUE00
2026-03-205150792.62CALL0 431.15TRUE00
2026-03-205200951.5CALL0 1430.86TRUE00
2026-03-205250696.3CALL0 430.57TRUE00
2026-03-205300888.63CALL0 130.55TRUE00
2026-03-205350564.3CALL0 330.17TRUE00
2026-03-2054000CALL0 130.12TRUE00
2026-03-205450679CALL0 129.83TRUE00
2026-03-205500762.39CALL0 2329.59TRUE00
2026-03-205550514.7CALL0 429.51TRUE00
2026-03-205600659.57CALL0 1629.24TRUE00
2026-03-205650582.92CALL0 629.02TRUE00
2026-03-205700648.97CALL0 928.81TRUE00
2026-03-2057500CALL0 928.58FALSE00
2026-03-205800605.74CALL0 1028.38FALSE00
2026-03-2058500CALL0 1328.21FALSE00
2026-03-205900543.47CALL0 1428.07FALSE00
2026-03-205950499.52CALL0 127.86FALSE00
2026-03-206000430CALL0 6227.6FALSE00
2026-03-206100431.66CALL0 1027.21FALSE00
2026-03-206200307CALL0 826.79FALSE00
2026-03-206300317.5CALL2 926.51FALSE317.50
2026-03-206400315.8CALL0 126.09FALSE00
2026-03-206500274.2CALL0 425.83FALSE00
2026-03-206600209CALL0 325.63FALSE00
2026-03-206700135.7CALL0 725.43FALSE00
2026-03-206800186CALL0 425.32FALSE00
2026-03-206900170CALL0 125.24FALSE00
2026-03-2070000CALL0 1225.17FALSE00
2026-03-20710091.5CALL0 125.26FALSE00
2026-03-2072000CALL0 6025.27FALSE00
2026-03-20730092.9CALL1 325.19FALSE92.90
2026-03-20740082.2CALL1 225.21FALSE82.20
2026-03-20750073.3CALL1 325.29FALSE73.30
2026-03-20760065.3CALL1 325.37FALSE65.30
2026-03-20770057.8CALL1 325.4FALSE57.80
2026-03-20780051.9CALL1 425.54FALSE51.90
2026-03-20790047.93CALL0 14025.36FALSE00
2026-03-20800040CALL0 225.5FALSE00
2026-03-2081000CALL0 025.54FALSE00
2026-03-2082000CALL0 025.69FALSE00
2026-03-20830029.2CALL0 625.54FALSE00
2026-03-2084000CALL0 025.42FALSE00
2026-03-2085000CALL0 026.05FALSE00
2026-03-2086000CALL0 026FALSE00
2026-03-2020801PUT0 745.55FALSE00
2026-03-2021000PUT0 059.48FALSE00
2026-03-2021200PUT0 058.71FALSE00
2026-03-2021400PUT0 058.24FALSE00
2026-03-2021600PUT0 057.78FALSE00
2026-03-2021800PUT0 057.28FALSE00
2026-03-2022000PUT0 056.83FALSE00
2026-03-2022200PUT0 056.42FALSE00
2026-03-2022400PUT0 056.05FALSE00
2026-03-2022600PUT0 055.61FALSE00
2026-03-2022800PUT0 055.21FALSE00
2026-03-2023000PUT0 153.57FALSE00
2026-03-2023200PUT0 353.19FALSE00
2026-03-2023400PUT0 052.77FALSE00
2026-03-2023600PUT0 052.4FALSE00
2026-03-2023800PUT0 052.02FALSE00
2026-03-2024000PUT0 051.65FALSE00
2026-03-2024200PUT0 051.29FALSE00
2026-03-2024400PUT0 050.96FALSE00
2026-03-2024600PUT0 050.59FALSE00
2026-03-2024803.05PUT0 650.23FALSE00
2026-03-2025000PUT0 049.87FALSE00
2026-03-2026000PUT0 348.2FALSE00
2026-03-2027000PUT0 047.37FALSE00
2026-03-20280012.55PUT0 445.23FALSE00
2026-03-2029008.4PUT0 544.31FALSE00
2026-03-20300018.5PUT0 542.61FALSE00
2026-03-20310014.69PUT3 440.52FALSE14.690
2026-03-2032000PUT0 1140.94FALSE00
2026-03-20330028.9PUT0 640.04FALSE00
2026-03-2034000PUT0 238.54FALSE00
2026-03-20350043PUT0 238.05FALSE00
2026-03-20360038PUT0 337.55FALSE00
2026-03-20370046.4PUT0 136.9FALSE00
2026-03-2037800PUT0 036.66FALSE00
2026-03-2037900PUT0 036.6FALSE00
2026-03-2038000PUT0 036.54FALSE00
2026-03-2038100PUT0 036.59FALSE00
2026-03-2038200PUT0 336.42FALSE00
2026-03-2038300PUT0 536.3FALSE00
2026-03-20384094.6PUT0 036.24FALSE00
2026-03-2038500PUT0 1236.18FALSE00
2026-03-2038600PUT0 136.08FALSE00
2026-03-2038700PUT0 036.17FALSE00
2026-03-2038800PUT0 235.94FALSE00
2026-03-2038900PUT0 035.81FALSE00
2026-03-2039000PUT0 235.71FALSE00
2026-03-203910103.57PUT0 135.6FALSE00
2026-03-203920103.4PUT0 335.88FALSE00
2026-03-203930104.8PUT0 1335.7FALSE00
2026-03-2039400PUT0 035.53FALSE00
2026-03-203950108.4PUT0 135.61FALSE00
2026-03-2039600PUT0 035.54FALSE00
2026-03-20397097.8PUT0 035.61FALSE00
2026-03-203980110.5PUT0 335.47FALSE00
2026-03-20400068.1PUT0 435.06FALSE00
2026-03-20405070.45PUT0 734.91FALSE00
2026-03-204100130PUT0 534.91FALSE00
2026-03-20415087.35PUT0 034.56FALSE00
2026-03-2042000PUT0 234.14FALSE00
2026-03-204250173.5PUT0 234FALSE00
2026-03-204300153.95PUT0 1133.7FALSE00
2026-03-204350166.4PUT0 1333.49FALSE00
2026-03-204400173PUT0 1133.15FALSE00
2026-03-2044500PUT0 132.96FALSE00
2026-03-204500113.1PUT0 3232.72FALSE00
2026-03-204550210.19PUT0 832.36FALSE00
2026-03-204600127.8PUT0 4732.12FALSE00
2026-03-204650157PUT0 131.86FALSE00
2026-03-204700163.7PUT0 2231.65FALSE00
2026-03-2047500PUT0 031.47FALSE00
2026-03-204800189.37PUT0 4431.2FALSE00
2026-03-204850283.5PUT0 531.01FALSE00
2026-03-204900299.45PUT0 230.74FALSE00
2026-03-2049500PUT0 730.48FALSE00
2026-03-205000234.37PUT0 1830.14FALSE00
2026-03-2050500PUT0 630FALSE00
2026-03-205100396PUT0 329.72FALSE00
2026-03-2051500PUT0 029.7FALSE00
2026-03-205200278.9PUT0 129.43FALSE00
2026-03-205250449.6PUT0 129.25FALSE00
2026-03-205300304PUT0 528.98FALSE00
2026-03-205350418.9PUT0 328.86FALSE00
2026-03-205400361.7PUT0 828.63FALSE00
2026-03-2054500PUT0 128.57FALSE00
2026-03-2055000PUT0 028.41FALSE00
2026-03-2055500PUT0 028.13FALSE00
2026-03-205600528.7PUT0 127.95FALSE00
2026-03-205650529PUT0 2027.76FALSE00
2026-03-205700543.3PUT0 027.63FALSE00
2026-03-205750658.5PUT0 227.37TRUE00
2026-03-2058000PUT0 127.21TRUE00
2026-03-205850534.4PUT0 127.03TRUE00
2026-03-205900772.8PUT0 126.83TRUE00
2026-03-2059500PUT0 126.61TRUE00
2026-03-206000599.9PUT0 026.4TRUE00
2026-03-206100739.45PUT0 026.16TRUE00
2026-03-2062000PUT0 025.73TRUE00
2026-03-2063000PUT0 025.26TRUE00
2026-03-2064000PUT0 024.95TRUE00
2026-03-2065001211.6PUT0 224.76TRUE00
2026-03-2066000PUT0 024.59TRUE00
2026-03-2067001390.7PUT0 124.43TRUE00
2026-03-2068000PUT0 024.36TRUE00
2026-03-2069000PUT0 024.35TRUE00
2026-03-2070000PUT0 024.29TRUE00
2026-03-2071000PUT0 024.38TRUE00
2026-03-2072000PUT0 024.28TRUE00
2026-03-2073000PUT0 024.31TRUE00
2026-03-2074000PUT0 027.68TRUE00
2026-03-2075000PUT0 028.71TRUE00
2026-03-2076000PUT0 029.72TRUE00
2026-03-2077000PUT0 030.61TRUE00
2026-03-2078000PUT0 031.5TRUE00
2026-03-2079002172.06PUT0 032.45TRUE00
2026-03-2080000PUT0 033.39TRUE00
2026-03-2081000PUT0 034.3TRUE00
2026-03-2082000PUT0 035.2TRUE00
2026-03-2083000PUT0 036.09TRUE00
2026-03-2084000PUT0 036.96TRUE00
2026-03-2085000PUT0 037.82TRUE00
2026-03-2086000PUT0 038.66TRUE00
2026-06-1816400CALL0 074.65TRUE00
2026-06-1816600CALL0 074.56TRUE00
2026-06-1816800CALL0 074.45TRUE00
2026-06-1817000CALL0 073.47TRUE00
2026-06-1817200CALL0 072.51TRUE00
2026-06-1817400CALL0 071.56TRUE00
2026-06-1817600CALL0 071.47TRUE00
2026-06-1817800CALL0 071.36TRUE00
2026-06-1818000CALL0 070.44TRUE00
2026-06-1818200CALL0 069.52TRUE00
2026-06-1818400CALL0 069.43TRUE00
2026-06-1818600CALL0 068.53TRUE00
2026-06-1818800CALL0 068.44TRUE00
2026-06-1819000CALL0 067.55TRUE00
2026-06-1819200CALL0 066.68TRUE00
2026-06-1819400CALL0 066.59TRUE00
2026-06-1819600CALL0 065.73TRUE00
2026-06-1819800CALL0 065.65TRUE00
2026-06-1820000CALL0 164.81TRUE00
2026-06-1820800CALL0 062.25TRUE00
2026-06-1821000CALL0 062.18TRUE00
2026-06-1821200CALL0 062.1TRUE00
2026-06-1821400CALL0 061.31TRUE00
2026-06-1821600CALL0 061.22TRUE00
2026-06-1821800CALL0 060.45TRUE00
2026-06-1822000CALL0 060.36TRUE00
2026-06-1822200CALL0 059.6TRUE00
2026-06-1822400CALL0 058.84TRUE00
2026-06-1822600CALL0 058.09TRUE00
2026-06-1822800CALL0 058.67TRUE00
2026-06-1823000CALL0 157.94TRUE00
2026-06-1823200CALL0 057.2TRUE00
2026-06-1823400CALL0 057.12TRUE00
2026-06-1823600CALL0 057.03TRUE00
2026-06-1823800CALL0 056.32TRUE00
2026-06-1824000CALL0 155.61TRUE00
2026-06-1824200CALL0 055.53TRUE00
2026-06-1824400CALL0 055.43TRUE00
2026-06-1824600CALL0 054.74TRUE00
2026-06-1824800CALL0 054.06TRUE00
2026-06-1825000CALL0 053.97TRUE00
2026-06-1826000CALL0 052.36TRUE00
2026-06-1826500CALL0 051.3TRUE00
2026-06-1827000CALL0 350.25TRUE00
2026-06-1827500CALL0 150.24TRUE00
2026-06-1828000CALL0 049.21TRUE00
2026-06-1828500CALL0 048.21TRUE00
2026-06-1829000CALL0 048.12TRUE00
2026-06-1829500CALL0 047.13TRUE00
2026-06-1830000CALL0 146.16TRUE00
2026-06-1830500CALL0 046.03TRUE00
2026-06-1831000CALL0 045.07TRUE00
2026-06-1831500CALL0 044.89TRUE00
2026-06-1832000CALL0 043.95TRUE00
2026-06-1832500CALL0 043.73TRUE00
2026-06-1833000CALL0 143.15TRUE00
2026-06-1833500CALL0 6042.56TRUE00
2026-06-1834000CALL0 3142.28TRUE00
2026-06-1834500CALL0 241.67TRUE00
2026-06-1835000CALL0 341.06TRUE00
2026-06-1835500CALL0 040.45TRUE00
2026-06-1836000CALL0 040.12TRUE00
2026-06-1836500CALL0 3339.76TRUE00
2026-06-1837000CALL0 139.38TRUE00
2026-06-1837500CALL0 438.99TRUE00
2026-06-1838000CALL0 438.58TRUE00
2026-06-1838500CALL0 038.16TRUE00
2026-06-1839000CALL0 437.73TRUE00
2026-06-1839500CALL0 437.49TRUE00
2026-06-1840000CALL0 437.23TRUE00
2026-06-1840500CALL0 136.75TRUE00
2026-06-1841000CALL0 1036.45TRUE00
2026-06-1841500CALL0 436.13TRUE00
2026-06-1842000CALL0 335.79TRUE00
2026-06-1842500CALL0 435.6TRUE00
2026-06-1843000CALL0 3035.4TRUE00
2026-06-1843501690CALL0 134.99TRUE00
2026-06-1844000CALL0 234.74TRUE00
2026-06-1844500CALL0 034.46TRUE00
2026-06-1845000CALL0 334.16TRUE00
2026-06-1845500CALL0 333.84TRUE00
2026-06-1846000CALL0 333.5TRUE00
2026-06-1846500CALL0 433.56TRUE00
2026-06-1847000CALL0 1033.04TRUE00
2026-06-1847500CALL0 233.03TRUE00
2026-06-1848000CALL0 332.87TRUE00
2026-06-1848500CALL0 232.55TRUE00
2026-06-1849000CALL0 132.33TRUE00
2026-06-1849501200CALL0 632.08TRUE00
2026-06-1850000CALL0 631.82TRUE00
2026-06-1850500CALL0 131.65TRUE00
2026-06-1851001028.02CALL0 1131.44TRUE00
2026-06-1851500CALL0 831.34TRUE00
2026-06-1852001016.15CALL0 1031.09TRUE00
2026-06-1852500CALL0 030.82TRUE00
2026-06-185300924CALL0 230.63TRUE00
2026-06-185350741.4CALL0 230.52TRUE00
2026-06-185400893.5CALL0 730.38TRUE00
2026-06-185450864.5CALL0 330.11TRUE00
2026-06-185500829.32CALL0 230.02TRUE00
2026-06-185550669.8CALL0 129.81TRUE00
2026-06-185600693.8CALL0 429.67TRUE00
2026-06-185650752.4CALL0 129.41TRUE00
2026-06-185700692.32CALL0 629.21TRUE00
2026-06-1857500CALL0 329.09FALSE00
2026-06-185800670CALL0 528.94FALSE00
2026-06-185850614.3CALL0 328.66FALSE00
2026-06-185900620CALL0 428.56FALSE00
2026-06-185950625.9CALL0 228.33FALSE00
2026-06-186000440CALL0 10228.07FALSE00
2026-06-1861000CALL0 1827.67FALSE00
2026-06-186200500CALL0 1127.34FALSE00
2026-06-1863000CALL0 526.92FALSE00
2026-06-1864000CALL0 826.57FALSE00
2026-06-186500363.4CALL0 1826.29FALSE00
2026-06-186600335.9CALL0 3026.11FALSE00
2026-06-186700230CALL0 5225.82FALSE00
2026-06-1868000CALL0 325.62FALSE00
2026-06-186900248.8CALL0 125.63FALSE00
2026-06-187000207CALL0 625.55FALSE00
2026-06-1871000CALL0 625.49FALSE00
2026-06-1872000CALL0 125.57FALSE00
2026-06-187300170CALL0 125.57FALSE00
2026-06-1874000CALL0 625.49FALSE00
2026-06-187500122.19CALL0 825.59FALSE00
2026-06-187600101.3CALL0 025.61FALSE00
2026-06-1877000CALL0 025.71FALSE00
2026-06-187800102.33CALL0 1925.84FALSE00
2026-06-18790093.12CALL0 2925.87FALSE00
2026-06-1880000CALL0 025.94FALSE00
2026-06-1881000CALL0 026.13FALSE00
2026-06-1882000CALL0 026.08FALSE00
2026-06-18830065.94CALL0 226.16FALSE00
2026-06-18840054.6CALL0 426FALSE00
2026-06-18850049.4CALL0 226.14FALSE00
2026-06-18860045.65CALL0 426.04FALSE00
2026-06-1816404.6PUT0 662.09FALSE00
2026-06-1816600PUT0 061.57FALSE00
2026-06-1816800PUT0 061.05FALSE00
2026-06-1817000PUT0 060.55FALSE00
2026-06-1817200PUT0 560.05FALSE00
2026-06-1817400PUT0 259.6FALSE00
2026-06-1817600PUT0 159.53FALSE00
2026-06-1817800PUT0 258.67FALSE00
2026-06-1818002PUT0 358.99FALSE00
2026-06-1818200PUT0 057.75FALSE00
2026-06-1818400PUT0 057.28FALSE00
2026-06-1818600PUT0 055.73FALSE00
2026-06-1818800PUT0 056.4FALSE00
2026-06-1819000PUT0 454.93FALSE00
2026-06-1819200PUT0 055.53FALSE00
2026-06-1819400PUT0 055.12FALSE00
2026-06-1819604.9PUT0 1446.27FALSE00
2026-06-1819800PUT0 054.32FALSE00
2026-06-1820000PUT0 752.97FALSE00
2026-06-1820800PUT0 051.5FALSE00
2026-06-1821000PUT0 051.17FALSE00
2026-06-1821200PUT0 050.8FALSE00
2026-06-1821400PUT0 050.5FALSE00
2026-06-1821600PUT0 050.14FALSE00
2026-06-1821800PUT0 049.81FALSE00
2026-06-1822000PUT0 149.49FALSE00
2026-06-1822200PUT0 049.16FALSE00
2026-06-1822400PUT0 048.87FALSE00
2026-06-1822600PUT0 048.55FALSE00
2026-06-1822800PUT0 048.26FALSE00
2026-06-1823000PUT0 1048.52FALSE00
2026-06-1823200PUT0 048.19FALSE00
2026-06-1823400PUT0 047.89FALSE00
2026-06-1823600PUT0 047.57FALSE00
2026-06-1823800PUT0 047.25FALSE00
2026-06-18240014.36PUT0 446.93FALSE00
2026-06-1824200PUT0 046.61FALSE00
2026-06-1824400PUT0 046.32FALSE00
2026-06-1824600PUT0 045.93FALSE00
2026-06-1824800PUT0 045.51FALSE00
2026-06-18250011.05PUT0 1345.2FALSE00
2026-06-18260014.72PUT0 743.98FALSE00
2026-06-18265034.05PUT0 143.39FALSE00
2026-06-18270025PUT0 642.83FALSE00
2026-06-1827500PUT0 142.29FALSE00
2026-06-1828000PUT0 1541.72FALSE00
2026-06-1828500PUT0 1241.09FALSE00
2026-06-18290041.4PUT0 2441.07FALSE00
2026-06-18295027.99PUT0 939.25FALSE00
2026-06-18300026.63PUT0 1041.21FALSE00
2026-06-18305044.3PUT0 538.8FALSE00
2026-06-18310060.6PUT0 1041.17FALSE00
2026-06-1831500PUT0 338.29FALSE00
2026-06-18320055.8PUT0 2039.69FALSE00
2026-06-18325058PUT0 237.75FALSE00
2026-06-1833000PUT0 1738.47FALSE00
2026-06-1833500PUT0 637.13FALSE00
2026-06-183400104PUT0 1437.71FALSE00
2026-06-18345059PUT0 5438.56FALSE00
2026-06-18350050.42PUT1 1737.34FALSE50.420
2026-06-18355064.3PUT0 337.09FALSE00
2026-06-18360061.01PUT0 2836.88FALSE00
2026-06-18365064.19PUT0 636.11FALSE00
2026-06-18370072.5PUT0 936.37FALSE00
2026-06-18375074PUT0 336.07FALSE00
2026-06-18380080PUT0 435.75FALSE00
2026-06-18385086PUT0 1935.66FALSE00
2026-06-183900117.73PUT0 034.85FALSE00
2026-06-18395089.9PUT2 535.13FALSE-10.65-0.11
2026-06-18400094.58PUT1 4034.79FALSE94.580
2026-06-184050158.24PUT0 3334.67FALSE00
2026-06-184100166PUT0 2934.02FALSE00
2026-06-1841500PUT0 334.2FALSE00
2026-06-184200124.93PUT0 5333.74FALSE00
2026-06-184250126PUT1 1333.58FALSE1260
2026-06-184300142PUT0 2233.41FALSE00
2026-06-184350222.1PUT0 533.05FALSE00
2026-06-184400156PUT0 633FALSE00
2026-06-184450217.5PUT0 732.75FALSE00
2026-06-184500179.05PUT0 2632.47FALSE00
2026-06-1845500PUT0 132.17FALSE00
2026-06-184600248.5PUT0 1032FALSE00
2026-06-184650222.3PUT0 931.79FALSE00
2026-06-184700261PUT0 1031.7FALSE00
2026-06-1847500PUT0 131.44FALSE00
2026-06-184800245.05PUT0 1331.28FALSE00
2026-06-184850268.18PUT0 131.1FALSE00
2026-06-184900323PUT0 230.89FALSE00
2026-06-184950292.1PUT0 330.77FALSE00
2026-06-185000289.1PUT0 830.5FALSE00
2026-06-185050324.52PUT0 030.44FALSE00
2026-06-1851000PUT0 030.23FALSE00
2026-06-185150413.8PUT0 629.99FALSE00
2026-06-185200376.47PUT0 329.84FALSE00
2026-06-185250386.7PUT0 729.76FALSE00
2026-06-185300378PUT0 429.55FALSE00
2026-06-1853500PUT0 029.41FALSE00
2026-06-185400445.63PUT0 329.24FALSE00
2026-06-185450463.1PUT0 229.05FALSE00
2026-06-185500578PUT0 1528.83FALSE00
2026-06-1855500PUT0 028.67FALSE00
2026-06-1856000PUT0 528.59FALSE00
2026-06-185650637PUT0 128.27FALSE00
2026-06-1857000PUT0 028.22FALSE00
2026-06-185750790PUT0 328.36TRUE00
2026-06-1858000PUT0 027.83TRUE00
2026-06-185850595.6PUT0 127.6TRUE00
2026-06-185900600.5PUT0 627.42TRUE00
2026-06-1859500PUT0 027.22TRUE00
2026-06-186000685.8PUT0 227.07TRUE00
2026-06-1861001024PUT0 126.59TRUE00
2026-06-1862000PUT0 026.26TRUE00
2026-06-1863000PUT0 025.77TRUE00
2026-06-1864000PUT0 025.55TRUE00
2026-06-1865000PUT0 025.18TRUE00
2026-06-1866000PUT0 025.02TRUE00
2026-06-1867001080PUT0 124.74TRUE00
2026-06-1868000PUT0 124.53TRUE00
2026-06-1869000PUT0 024.5TRUE00
2026-06-1870000PUT0 024.46TRUE00
2026-06-1871000PUT0 024.35TRUE00
2026-06-1872000PUT0 024.4TRUE00
2026-06-1873000PUT0 024.3TRUE00
2026-06-1874000PUT0 024.25TRUE00
2026-06-1875000PUT0 024.38TRUE00
2026-06-1876000PUT0 027.78TRUE00
2026-06-1877000PUT0 028.22TRUE00
2026-06-1878000PUT0 029.1TRUE00
2026-06-1879000PUT0 029.96TRUE00
2026-06-1880000PUT0 030.81TRUE00
2026-06-1881000PUT0 031.63TRUE00
2026-06-1882000PUT0 032.44TRUE00
2026-06-1883000PUT0 033.24TRUE00
2026-06-1884000PUT0 034.02TRUE00
2026-06-1885000PUT0 034.79TRUE00
2026-06-1886000PUT0 035.54TRUE00
2026-12-1817000CALL0 062.47TRUE00
2026-12-1817200CALL0 062.22TRUE00
2026-12-1817400CALL0 061.37TRUE00
2026-12-1817600CALL0 061.12TRUE00
2026-12-1817800CALL0 060.87TRUE00
2026-12-1818000CALL0 060.04TRUE00
2026-12-1818200CALL0 059.22TRUE00
2026-12-1818400CALL0 059.56TRUE00
2026-12-1818600CALL0 058.75TRUE00
2026-12-1818800CALL0 058.51TRUE00
2026-12-1819000CALL0 158.27TRUE00
2026-12-1819200CALL0 057.49TRUE00
2026-12-1819400CALL0 057.26TRUE00
2026-12-1819600CALL0 057.02TRUE00
2026-12-1819800CALL0 056.26TRUE00
2026-12-1820000CALL0 056.54TRUE00
2026-12-1820800CALL0 054.6TRUE00
2026-12-1821000CALL0 054.37TRUE00
2026-12-1821200CALL0 054.14TRUE00
2026-12-1821400CALL0 053.43TRUE00
2026-12-1821600CALL0 053.2TRUE00
2026-12-1821800CALL0 052.98TRUE00
2026-12-1822000CALL0 052.29TRUE00
2026-12-1822200CALL0 052.52TRUE00
2026-12-1822400CALL0 051.84TRUE00
2026-12-1822600CALL0 051.62TRUE00
2026-12-1822800CALL0 051.39TRUE00
2026-12-1823000CALL0 051.17TRUE00
2026-12-1823200CALL0 050.94TRUE00
2026-12-1823400CALL0 050.29TRUE00
2026-12-1823600CALL0 050.48TRUE00
2026-12-1823800CALL0 049.85TRUE00
2026-12-1824000CALL0 049.62TRUE00
2026-12-1824200CALL0 049.4TRUE00
2026-12-1824400CALL0 049.17TRUE00
2026-12-1824600CALL0 048.95TRUE00
2026-12-1824800CALL0 048.34TRUE00
2026-12-1825000CALL0 048.49TRUE00
2026-12-1825500CALL0 047.74TRUE00
2026-12-1826000CALL0 047TRUE00
2026-12-1826500CALL0 046.61TRUE00
2026-12-1827000CALL0 145.88TRUE00
2026-12-1827500CALL0 045.48TRUE00
2026-12-1828000CALL0 044.75TRUE00
2026-12-1828500CALL0 044.34TRUE00
2026-12-1829000CALL0 043.92TRUE00
2026-12-1829500CALL0 343.48TRUE00
2026-12-1830000CALL0 443.04TRUE00
2026-12-1830500CALL0 042.6TRUE00
2026-12-1831000CALL0 042.14TRUE00
2026-12-1831500CALL0 041.68TRUE00
2026-12-1832000CALL0 141.45TRUE00
2026-12-1832500CALL0 040.97TRUE00
2026-12-1833000CALL0 4240.49TRUE00
2026-12-1833500CALL0 640.22TRUE00
2026-12-1834000CALL0 1839.93TRUE00
2026-12-1834500CALL0 6239.43TRUE00
2026-12-1835000CALL0 139.32TRUE00
2026-12-1835500CALL0 038.8TRUE00
2026-12-1836000CALL0 2638.65TRUE00
2026-12-1836502203CALL0 4538.29TRUE00
2026-12-1837000CALL0 137.93TRUE00
2026-12-1837500CALL0 137.73TRUE00
2026-12-1838000CALL0 037.34TRUE00
2026-12-1838500CALL0 137.11TRUE00
2026-12-1839000CALL0 336.7TRUE00
2026-12-1839500CALL0 136.44TRUE00
2026-12-1840000CALL0 236.16TRUE00
2026-12-1840500CALL0 036.01TRUE00
2026-12-1841000CALL0 10335.71TRUE00
2026-12-1841500CALL0 335.39TRUE00
2026-12-1842000CALL0 535.19TRUE00
2026-12-1842500CALL0 034.98TRUE00
2026-12-1843000CALL0 834.74TRUE00
2026-12-1843500CALL0 434.5TRUE00
2026-12-1844000CALL0 134.36TRUE00
2026-12-1844501566CALL0 634.08TRUE00
2026-12-1845000CALL0 033.9TRUE00
2026-12-1845500CALL0 033.6TRUE00
2026-12-1846000CALL0 133.39TRUE00
2026-12-1846500CALL0 033.28TRUE00
2026-12-1847000CALL0 1233.14TRUE00
2026-12-1847500CALL0 132.89TRUE00
2026-12-1848000CALL0 532.72TRUE00
2026-12-1848500CALL0 232.53TRUE00
2026-12-1849000CALL0 1332.43TRUE00
2026-12-1849501371.15CALL0 432.3TRUE00
2026-12-1850000CALL0 1131.96TRUE00
2026-12-1850500CALL0 131.91TRUE00
2026-12-1851000CALL0 331.83TRUE00
2026-12-1851500CALL0 431.64TRUE00
2026-12-1852000CALL0 731.43TRUE00
2026-12-1852500CALL0 031.39TRUE00
2026-12-1853000CALL0 431.15TRUE00
2026-12-1853500CALL0 5131.07TRUE00
2026-12-1854000CALL0 130.88TRUE00
2026-12-1854500CALL0 130.75TRUE00
2026-12-1855000CALL0 530.55TRUE00
2026-12-185550901.7CALL0 130.39TRUE00
2026-12-1856000CALL0 230.32TRUE00
2026-12-185650841.3CALL0 5030.22TRUE00
2026-12-1857001005CALL0 730.02TRUE00
2026-12-185750956.92CALL0 329.81FALSE00
2026-12-1858000CALL0 529.74FALSE00
2026-12-185850721.7CALL0 5129.5FALSE00
2026-12-185900681.9CALL0 329.4FALSE00
2026-12-1859500CALL0 229.28FALSE00
2026-12-186000766.18CALL0 729.14FALSE00
2026-12-186100626.1CALL0 1428.83FALSE00
2026-12-186200564CALL0 1528.45FALSE00
2026-12-186300600.26CALL0 5028.16FALSE00
2026-12-1864000CALL0 027.8FALSE00
2026-12-186500568CALL0 327.53FALSE00
2026-12-186600435.4CALL0 427.28FALSE00
2026-12-186700411CALL0 627.04FALSE00
2026-12-1868000CALL0 026.8FALSE00
2026-12-1869000CALL0 326.59FALSE00
2026-12-187000425.27CALL0 426.47FALSE00
2026-12-1871000CALL0 426.37FALSE00
2026-12-187200279.1CALL0 126.21FALSE00
2026-12-187300342.09CALL0 226.16FALSE00
2026-12-187400267.43CALL0 226.14FALSE00
2026-12-187500264.28CALL0 626.16FALSE00
2026-12-187600280.35CALL0 926.22FALSE00
2026-12-187700240.5CALL0 5026.23FALSE00
2026-12-187800200.15CALL0 526.2FALSE00
2026-12-187900209.5CALL0 826.32FALSE00
2026-12-188000214.8CALL0 626.3FALSE00
2026-12-1881000CALL0 026.34FALSE00
2026-12-188200133.25CALL0 026.55FALSE00
2026-12-188300159CALL0 5026.51FALSE00
2026-12-1884000CALL0 026.55FALSE00
2026-12-1885000CALL0 026.67FALSE00
2026-12-188600133.68CALL0 3326.87FALSE00
2026-12-1817000PUT0 752.48FALSE00
2026-12-1817200PUT0 154.51FALSE00
2026-12-1817400PUT0 054.02FALSE00
2026-12-1817600PUT0 053.55FALSE00
2026-12-1817800PUT0 053.08FALSE00
2026-12-1818000PUT0 152.62FALSE00
2026-12-1818200PUT0 052.16FALSE00
2026-12-1818400PUT0 051.7FALSE00
2026-12-1818600PUT0 851.26FALSE00
2026-12-1818800PUT0 050.81FALSE00
2026-12-1819000PUT0 050.38FALSE00
2026-12-1819200PUT0 049.94FALSE00
2026-12-1819400PUT0 049.52FALSE00
2026-12-1819600PUT0 049.09FALSE00
2026-12-1819800PUT0 048.67FALSE00
2026-12-1820000PUT0 448.26FALSE00
2026-12-1820800PUT0 046.64FALSE00
2026-12-1821000PUT0 9746.25FALSE00
2026-12-1821200PUT0 045.82FALSE00
2026-12-1821400PUT0 045.47FALSE00
2026-12-1821600PUT0 045.09FALSE00
2026-12-1821800PUT0 043.66FALSE00
2026-12-1822000PUT0 1043.43FALSE00
2026-12-1822200PUT0 043.97FALSE00
2026-12-18224025.2PUT0 543.6FALSE00
2026-12-1822600PUT0 043.23FALSE00
2026-12-18228036PUT0 142.74FALSE00
2026-12-1823000PUT0 242.51FALSE00
2026-12-1823200PUT0 042.16FALSE00
2026-12-1823400PUT0 041.81FALSE00
2026-12-1823600PUT0 042.81FALSE00
2026-12-1823800PUT0 042.45FALSE00
2026-12-1824000PUT0 042.1FALSE00
2026-12-1824200PUT0 041.75FALSE00
2026-12-1824400PUT0 041.4FALSE00
2026-12-1824600PUT0 041.06FALSE00
2026-12-1824800PUT0 041.89FALSE00
2026-12-1825000PUT0 141.54FALSE00
2026-12-1825500PUT0 040.69FALSE00
2026-12-1826000PUT0 040.88FALSE00
2026-12-1826500PUT0 140.04FALSE00
2026-12-1827000PUT0 040.15FALSE00
2026-12-1827500PUT0 039.76FALSE00
2026-12-18280068.55PUT0 939.36FALSE00
2026-12-18285054.69PUT0 239.33FALSE00
2026-12-1829000PUT0 139.26FALSE00
2026-12-1829500PUT0 138.8FALSE00
2026-12-18300057.83PUT0 338.33FALSE00
2026-12-18305060PUT0 238.19FALSE00
2026-12-18310087.22PUT0 438FALSE00
2026-12-18315067PUT0 137.8FALSE00
2026-12-1832000PUT0 237.56FALSE00
2026-12-1832500PUT0 037.31FALSE00
2026-12-1833000PUT0 437.03FALSE00
2026-12-1833500PUT0 036.74FALSE00
2026-12-1834000PUT0 1336.67FALSE00
2026-12-1834500PUT0 236.34FALSE00
2026-12-18350094.05PUT1 2036FALSE94.050
2026-12-18355099.99PUT1 1335.85FALSE99.990
2026-12-1836000PUT0 135.67FALSE00
2026-12-183650114.59PUT0 135.27FALSE00
2026-12-183700120PUT1 335.44FALSE1200
2026-12-183750181.3PUT0 034.73FALSE00
2026-12-183800134.98PUT0 334.77FALSE00
2026-12-1838500PUT0 034.67FALSE00
2026-12-183900141.42PUT0 634.37FALSE00
2026-12-1839500PUT0 034.22FALSE00
2026-12-184000223PUT0 1234.05FALSE00
2026-12-1840500PUT0 133.86FALSE00
2026-12-1841000PUT0 133.65FALSE00
2026-12-1841500PUT0 133.42FALSE00
2026-12-1842000PUT0 433.31FALSE00
2026-12-1842500PUT0 833.04FALSE00
2026-12-1843000PUT0 1532.89FALSE00
2026-12-1843500PUT0 232.72FALSE00
2026-12-1844000PUT0 2132.52FALSE00
2026-12-1844500PUT0 332.31FALSE00
2026-12-184500268PUT0 1032.2FALSE00
2026-12-184550297.5PUT0 831.95FALSE00
2026-12-184600380PUT0 1031.8FALSE00
2026-12-184650394PUT0 2631.62FALSE00
2026-12-184700390PUT0 2531.54FALSE00
2026-12-1847500PUT0 2031.42FALSE00
2026-12-184800344PUT0 3731.19FALSE00
2026-12-1848500PUT0 731.04FALSE00
2026-12-184900392.02PUT0 1430.88FALSE00
2026-12-1849500PUT0 730.78FALSE00
2026-12-185000474.44PUT0 1030.67FALSE00
2026-12-1850500PUT0 830.54FALSE00
2026-12-1851000PUT0 730.38FALSE00
2026-12-185150445.68PUT0 430.21FALSE00
2026-12-185200474.18PUT0 1130.02FALSE00
2026-12-185250487.94PUT0 1129.99FALSE00
2026-12-1853000PUT0 829.85FALSE00
2026-12-185350642.75PUT0 829.68FALSE00
2026-12-1854000PUT0 529.59FALSE00
2026-12-1854500PUT0 429.47FALSE00
2026-12-185500672.5PUT0 229.34FALSE00
2026-12-1855500PUT0 029.18FALSE00
2026-12-185600635.4PUT0 129.01FALSE00
2026-12-185650730PUT0 128.89FALSE00
2026-12-185700756PUT0 128.76FALSE00
2026-12-185750685.31PUT0 528.61TRUE00
2026-12-1858000PUT0 028.44TRUE00
2026-12-1858500PUT0 028.32TRUE00
2026-12-1859000PUT0 028.19TRUE00
2026-12-1859500PUT0 028.04TRUE00
2026-12-186000823PUT0 227.86TRUE00
2026-12-1861000PUT0 027.46TRUE00
2026-12-1862000PUT0 027.12TRUE00
2026-12-1863000PUT0 026.84TRUE00
2026-12-1864000PUT0 026.48TRUE00
2026-12-1865000PUT0 026.2TRUE00
2026-12-1866001298PUT0 5025.88TRUE00
2026-12-1867000PUT0 025.6TRUE00
2026-12-1868001388PUT0 125.33TRUE00
2026-12-1869000PUT0 025.16TRUE00
2026-12-1870000PUT0 024.92TRUE00
2026-12-1871000PUT0 024.75TRUE00
2026-12-1872000PUT0 024.7TRUE00
2026-12-1873000PUT0 024.62TRUE00
2026-12-1874000PUT0 024.52TRUE00
2026-12-1875000PUT0 024.46TRUE00
2026-12-1876000PUT0 024.58TRUE00
2026-12-1877002020PUT0 124.42TRUE00
2026-12-1878002040PUT0 124.06TRUE00
2026-12-1879000PUT0 026.85TRUE00
2026-12-1880000PUT0 027.12TRUE00
2026-12-1881000PUT0 027.83TRUE00
2026-12-1882000PUT0 028.53TRUE00
2026-12-1883000PUT0 029.22TRUE00
2026-12-1884000PUT0 029.9TRUE00
2026-12-1885000PUT0 030.56TRUE00
2026-12-1886000PUT0 031.22TRUE00
2027-01-1520800CALL0 052.99TRUE00
2027-01-1521000CALL0 152.76TRUE00
2027-01-1521200CALL0 052.53TRUE00
2027-01-1521400CALL0 052.29TRUE00
2027-01-1521600CALL0 151.6TRUE00
2027-01-1521800CALL0 051.37TRUE00
2027-01-1522003616.85CALL0 151.14TRUE00
2027-01-1522200CALL0 050.91TRUE00
2027-01-1522400CALL0 050.68TRUE00
2027-01-1522600CALL0 050.45TRUE00
2027-01-1522800CALL0 050.21TRUE00
2027-01-1523000CALL0 049.56TRUE00
2027-01-1523200CALL0 049.33TRUE00
2027-01-1523400CALL0 049.1TRUE00
2027-01-1523600CALL0 048.88TRUE00
2027-01-1523800CALL0 048.65TRUE00
2027-01-1524000CALL0 448.42TRUE00
2027-01-1524200CALL0 048.19TRUE00
2027-01-1524400CALL0 047.96TRUE00
2027-01-1524600CALL0 047.73TRUE00
2027-01-1524800CALL0 047.5TRUE00
2027-01-1525000CALL0 447.27TRUE00
2027-01-1526000CALL0 046.12TRUE00
2027-01-1527000CALL0 044.97TRUE00
2027-01-1528000CALL0 043.82TRUE00
2027-01-1529000CALL0 042.96TRUE00
2027-01-1530000CALL0 042.33TRUE00
2027-01-1531000CALL0 141.64TRUE00
2027-01-1532000CALL0 140.68TRUE00
2027-01-1533000CALL0 140.14TRUE00
2027-01-1534000CALL0 139.33TRUE00
2027-01-1535000CALL0 038.69TRUE00
2027-01-1536000CALL0 038.17TRUE00
2027-01-1537000CALL0 037.44TRUE00
2027-01-1537800CALL0 237.08TRUE00
2027-01-1537900CALL0 137.03TRUE00
2027-01-1538000CALL0 236.98TRUE00
2027-01-1538100CALL0 036.93TRUE00
2027-01-1538200CALL0 036.88TRUE00
2027-01-1538300CALL0 036.83TRUE00
2027-01-1538400CALL0 736.78TRUE00
2027-01-1538500CALL0 636.73TRUE00
2027-01-1538600CALL0 036.68TRUE00
2027-01-1538700CALL0 036.62TRUE00
2027-01-1538800CALL0 036.57TRUE00
2027-01-1538900CALL0 036.52TRUE00
2027-01-1539000CALL0 636.46TRUE00
2027-01-1539100CALL0 036.41TRUE00
2027-01-1539200CALL0 136.35TRUE00
2027-01-1539300CALL0 036.3TRUE00
2027-01-1539400CALL0 036.24TRUE00
2027-01-1539500CALL0 036.18TRUE00
2027-01-1539600CALL0 636.13TRUE00
2027-01-1539700CALL0 636.07TRUE00
2027-01-1539800CALL0 036.01TRUE00
2027-01-1540000CALL0 335.89TRUE00
2027-01-1540500CALL0 035.59TRUE00
2027-01-1541000CALL0 035.41TRUE00
2027-01-1541500CALL0 035.21TRUE00
2027-01-1542001919.98CALL0 1434.87TRUE00
2027-01-1542500CALL0 034.64TRUE00
2027-01-1543000CALL0 434.52TRUE00
2027-01-1543500CALL0 034.26TRUE00
2027-01-1544000CALL0 233.99TRUE00
2027-01-1544500CALL0 033.82TRUE00
2027-01-1545000CALL0 333.63TRUE00
2027-01-1545500CALL0 033.43TRUE00
2027-01-1546000CALL0 433.21TRUE00
2027-01-1546500CALL0 333.09TRUE00
2027-01-1547000CALL0 6432.94TRUE00
2027-01-1547500CALL0 5232.68TRUE00
2027-01-1548000CALL0 132.6TRUE00
2027-01-1548500CALL0 132.31TRUE00
2027-01-1549000CALL0 932.2TRUE00
2027-01-1549500CALL0 4132.07TRUE00
2027-01-1550000CALL0 1531.92TRUE00
2027-01-1550500CALL0 031.76TRUE00
2027-01-1551001342.8CALL0 2031.58TRUE00
2027-01-1551500CALL0 031.56TRUE00
2027-01-1552000CALL0 431.35TRUE00
2027-01-1552500CALL0 131.21TRUE00
2027-01-1553000CALL0 231.06TRUE00
2027-01-1553501106.75CALL0 330.97TRUE00
2027-01-1554000CALL0 430.79TRUE00
2027-01-1554500CALL0 430.59TRUE00
2027-01-1555001053.99CALL0 1330.45TRUE00
2027-01-155550846.72CALL0 130.3TRUE00
2027-01-1556001001.34CALL0 4130.29TRUE00
2027-01-1556500CALL0 430.11TRUE00
2027-01-155700880.09CALL0 4529.92TRUE00
2027-01-155750838.35CALL0 1829.78FALSE00
2027-01-155800975CALL0 1229.56FALSE00
2027-01-155850881.25CALL0 1929.48FALSE00
2027-01-155900837.82CALL0 1129.37FALSE00
2027-01-155950830.73CALL0 929.18FALSE00
2027-01-156000722.45CALL0 2228.98FALSE00
2027-01-156100715CALL0 1128.74FALSE00
2027-01-1562000CALL0 228.37FALSE00
2027-01-1563000CALL0 1528.02FALSE00
2027-01-156400653CALL0 1627.68FALSE00
2027-01-156500544CALL0 5427.43FALSE00
2027-01-156600505.5CALL0 327.12FALSE00
2027-01-156700385.9CALL0 226.89FALSE00
2027-01-156800462CALL0 326.68FALSE00
2027-01-156900366.4CALL0 226.48FALSE00
2027-01-157000450.79CALL0 526.3FALSE00
2027-01-1571000CALL0 926.14FALSE00
2027-01-1572000CALL0 026.09FALSE00
2027-01-157300263.82CALL0 225.98FALSE00
2027-01-157400246.19CALL0 425.98FALSE00
2027-01-1575000CALL0 025.93FALSE00
2027-01-157600201CALL0 225.92FALSE00
2027-01-1577000CALL0 325.95FALSE00
2027-01-1578000CALL0 226.03FALSE00
2027-01-157900255CALL0 26925.97FALSE00
2027-01-1580000CALL0 026.07FALSE00
2027-01-158100186.13CALL0 226.12FALSE00
2027-01-158200173.86CALL0 326.14FALSE00
2027-01-158300164.23CALL0 326.23FALSE00
2027-01-158400154.21CALL0 026.45FALSE00
2027-01-1585000CALL0 026.41FALSE00
2027-01-1586000CALL0 026.52FALSE00
2027-01-15208012.5PUT0 645.53FALSE00
2027-01-1521000PUT0 10345.15FALSE00
2027-01-1521200PUT0 144.77FALSE00
2027-01-1521400PUT0 044.39FALSE00
2027-01-1521600PUT0 044.02FALSE00
2027-01-1521800PUT0 043.65FALSE00
2027-01-1522000PUT0 043.28FALSE00
2027-01-1522200PUT0 042.92FALSE00
2027-01-1522400PUT0 042.56FALSE00
2027-01-1522600PUT0 042.21FALSE00
2027-01-1522800PUT0 041.86FALSE00
2027-01-1523000PUT0 142.2FALSE00
2027-01-1523200PUT0 041.85FALSE00
2027-01-1523400PUT0 042.15FALSE00
2027-01-1523600PUT0 041.8FALSE00
2027-01-1523800PUT0 241.45FALSE00
2027-01-1524000PUT0 541.11FALSE00
2027-01-1524200PUT0 041.36FALSE00
2027-01-1524400PUT0 041.02FALSE00
2027-01-15246033PUT0 141.24FALSE00
2027-01-1524800PUT0 040.9FALSE00
2027-01-1525000PUT0 340.57FALSE00
2027-01-1526000PUT0 040.4FALSE00
2027-01-1527000PUT0 239.64FALSE00
2027-01-15280048.95PUT0 939.22FALSE00
2027-01-15290063PUT0 338.7FALSE00
2027-01-15300058PUT0 1638.09FALSE00
2027-01-1531000PUT0 5137.71FALSE00
2027-01-15320075.6PUT0 337.23FALSE00
2027-01-1533000PUT0 136.68FALSE00
2027-01-153400114.85PUT0 6336.28FALSE00
2027-01-15350092PUT0 1535.62FALSE00
2027-01-153600110.05PUT2 235.26FALSE110.050
2027-01-153700184.17PUT0 035.02FALSE00
2027-01-1537800PUT0 934.64FALSE00
2027-01-1537900PUT0 134.65FALSE00
2027-01-1538000PUT0 334.66FALSE00
2027-01-1538100PUT0 034.51FALSE00
2027-01-1538200PUT0 034.52FALSE00
2027-01-1538300PUT0 034.53FALSE00
2027-01-153840183PUT0 034.53FALSE00
2027-01-153850151.1PUT0 534.39FALSE00
2027-01-1538600PUT0 034.38FALSE00
2027-01-1538700PUT0 034.39FALSE00
2027-01-1538800PUT0 634.23FALSE00
2027-01-1538900PUT0 034.24FALSE00
2027-01-1539000PUT0 034.24FALSE00
2027-01-1539100PUT0 034.08FALSE00
2027-01-1539200PUT0 034.08FALSE00
2027-01-1539300PUT0 034.08FALSE00
2027-01-1539400PUT0 12034.08FALSE00
2027-01-1539500PUT0 12134.07FALSE00
2027-01-1539600PUT0 033.92FALSE00
2027-01-153970183PUT0 133.91FALSE00
2027-01-1539800PUT0 233.91FALSE00
2027-01-154000171.08PUT0 1933.74FALSE00
2027-01-1540500PUT0 1033.69FALSE00
2027-01-154100231PUT0 5133.46FALSE00
2027-01-1541500PUT0 133.23FALSE00
2027-01-1542000PUT0 1032.98FALSE00
2027-01-1542500PUT0 1432.83FALSE00
2027-01-154300243.76PUT0 3332.67FALSE00
2027-01-1543500PUT0 732.49FALSE00
2027-01-1544000PUT0 2932.3FALSE00
2027-01-1544500PUT0 1932.19FALSE00
2027-01-154500266.98PUT0 6132.07FALSE00
2027-01-1545500PUT0 831.93FALSE00
2027-01-1546000PUT0 1131.76FALSE00
2027-01-1546500PUT0 19731.58FALSE00
2027-01-154700422.3PUT0 1331.38FALSE00
2027-01-1547500PUT0 1131.27FALSE00
2027-01-1548000PUT0 1631.13FALSE00
2027-01-1548500PUT0 830.98FALSE00
2027-01-1549000PUT0 1230.81FALSE00
2027-01-1549500PUT0 730.71FALSE00
2027-01-155000396PUT0 5930.59FALSE00
2027-01-1550500PUT0 730.45FALSE00
2027-01-155100441.97PUT0 730.3FALSE00
2027-01-1551500PUT0 330.13FALSE00
2027-01-155200545.11PUT0 630.02FALSE00
2027-01-155250509.5PUT0 629.9FALSE00
2027-01-155300506.31PUT0 629.76FALSE00
2027-01-155350524.1PUT0 1029.68FALSE00
2027-01-155400538PUT0 1329.5FALSE00
2027-01-1554500PUT0 029.38FALSE00
2027-01-1555000PUT0 029.25FALSE00
2027-01-155550736PUT0 329.1FALSE00
2027-01-1556000PUT0 029FALSE00
2027-01-1556500PUT0 028.81FALSE00
2027-01-155700687.88PUT0 428.68FALSE00
2027-01-155750687.43PUT0 228.54TRUE00
2027-01-155800729.98PUT0 228.37TRUE00
2027-01-1558500PUT0 128.26TRUE00
2027-01-155900869PUT0 028.13TRUE00
2027-01-1559500PUT0 027.98TRUE00
2027-01-156000827.56PUT0 1127.82TRUE00
2027-01-156100893.63PUT0 127.43TRUE00
2027-01-1562000PUT0 027.17TRUE00
2027-01-1563000PUT0 026.77TRUE00
2027-01-1564000PUT0 026.51TRUE00
2027-01-1565000PUT0 126.17TRUE00
2027-01-1566000PUT0 125.87TRUE00
2027-01-1567000PUT0 025.62TRUE00
2027-01-1568000PUT0 025.38TRUE00
2027-01-1569000PUT0 025.15TRUE00
2027-01-1570000PUT0 024.95TRUE00
2027-01-1571000PUT0 024.72TRUE00
2027-01-1572000PUT0 024.59TRUE00
2027-01-1573000PUT0 024.55TRUE00
2027-01-1574000PUT0 024.61TRUE00
2027-01-1575000PUT0 024.45TRUE00
2027-01-1576000PUT0 024.48TRUE00
2027-01-1577000PUT0 024.37TRUE00
2027-01-1578000PUT0 024.35TRUE00
2027-01-1579000PUT0 024.23TRUE00
2027-01-1580000PUT0 027.23TRUE00
2027-01-1581000PUT0 027.48TRUE00
2027-01-1582000PUT0 028.17TRUE00
2027-01-1583000PUT0 028.85TRUE00
2027-01-1584000PUT0 029.51TRUE00
2027-01-1585000PUT0 030.16TRUE00
2027-01-1586000PUT0 030.81TRUE00
2027-06-1723400CALL0 046.17TRUE00
2027-06-1723600CALL0 046.22TRUE00
2027-06-1723800CALL0 045.61TRUE00
2027-06-1724000CALL0 045.65TRUE00
2027-06-1724200CALL0 045.68TRUE00
2027-06-1724400CALL0 045.09TRUE00
2027-06-1724600CALL0 045.12TRUE00
2027-06-1724800CALL0 044.84TRUE00
2027-06-1725000CALL0 044.56TRUE00
2027-06-1726000CALL0 043.48TRUE00
2027-06-1727000CALL0 042.92TRUE00
2027-06-1728000CALL0 041.82TRUE00
2027-06-1729000CALL0 041.19TRUE00
2027-06-1730000CALL0 040.51TRUE00
2027-06-1731000CALL0 039.8TRUE00
2027-06-1732000CALL0 039.06TRUE00
2027-06-1733000CALL0 038.65TRUE00
2027-06-1734000CALL0 038.02TRUE00
2027-06-1735000CALL0 037.5TRUE00
2027-06-1736000CALL0 036.95TRUE00
2027-06-1737000CALL0 036.49TRUE00
2027-06-1737800CALL0 036.12TRUE00
2027-06-1737900CALL0 036.06TRUE00
2027-06-1738000CALL0 035.99TRUE00
2027-06-1738100CALL0 036.06TRUE00
2027-06-1738200CALL0 035.99TRUE00
2027-06-1738300CALL0 035.92TRUE00
2027-06-1738400CALL0 035.99TRUE00
2027-06-1738500CALL0 035.92TRUE00
2027-06-1738600CALL0 035.85TRUE00
2027-06-1738700CALL0 035.78TRUE00
2027-06-1738800CALL0 035.71TRUE00
2027-06-1738900CALL0 035.64TRUE00
2027-06-1739000CALL0 035.57TRUE00
2027-06-1739100CALL0 035.63TRUE00
2027-06-1739200CALL0 035.56TRUE00
2027-06-1739300CALL0 035.49TRUE00
2027-06-1739400CALL0 035.54TRUE00
2027-06-1739500CALL0 035.47TRUE00
2027-06-1739600CALL0 035.4TRUE00
2027-06-1739700CALL0 035.33TRUE00
2027-06-1739800CALL0 035.25TRUE00
2027-06-1740000CALL0 035.23TRUE00
2027-06-1740500CALL0 034.98TRUE00
2027-06-1741000CALL0 034.83TRUE00
2027-06-1741500CALL0 034.66TRUE00
2027-06-1742000CALL0 034.49TRUE00
2027-06-1742500CALL0 034.3TRUE00
2027-06-1743000CALL0 034.1TRUE00
2027-06-1743500CALL0 033.89TRUE00
2027-06-1744000CALL0 033.66TRUE00
2027-06-1744500CALL0 033.53TRUE00
2027-06-1745000CALL0 033.38TRUE00
2027-06-1745500CALL0 033.12TRUE00
2027-06-1746000CALL0 033.04TRUE00
2027-06-1746500CALL0 032.94TRUE00
2027-06-1747000CALL0 032.74TRUE00
2027-06-1747500CALL0 032.53TRUE00
2027-06-1748000CALL0 032.4TRUE00
2027-06-1748500CALL0 032.25TRUE00
2027-06-1749000CALL0 032.17TRUE00
2027-06-1749500CALL0 032.08TRUE00
2027-06-1750000CALL0 24031.89TRUE00
2027-06-1750501450CALL0 8731.78TRUE00
2027-06-1751000CALL0 031.65TRUE00
2027-06-1751500CALL0 031.51TRUE00
2027-06-1752000CALL0 031.35TRUE00
2027-06-1752500CALL0 031.26TRUE00
2027-06-1753000CALL0 031.16TRUE00
2027-06-1753500CALL0 031.05TRUE00
2027-06-1754000CALL0 030.92TRUE00
2027-06-1754500CALL0 030.78TRUE00
2027-06-1755001139.9CALL0 130.63TRUE00
2027-06-1755500CALL0 030.47TRUE00
2027-06-1756000CALL0 030.37TRUE00
2027-06-1756501099.18CALL0 330.25TRUE00
2027-06-1757001095.08CALL0 130.13TRUE00
2027-06-1757501004.85CALL0 129.99FALSE00
2027-06-1758000CALL0 029.84FALSE00
2027-06-175850958.35CALL0 129.69FALSE00
2027-06-1759000CALL0 029.58FALSE00
2027-06-175950970.3CALL0 129.47FALSE00
2027-06-1760000CALL0 029.34FALSE00
2027-06-1761000CALL0 029.06FALSE00
2027-06-1762000CALL0 028.73FALSE00
2027-06-176300811.1CALL0 128.49FALSE00
2027-06-1764000CALL0 028.21FALSE00
2027-06-1765000CALL0 027.88FALSE00
2027-06-1766000CALL0 027.64FALSE00
2027-06-1767000CALL0 027.35FALSE00
2027-06-1768000CALL0 027.15FALSE00
2027-06-1769000CALL0 026.91FALSE00
2027-06-177000514.47CALL0 326.75FALSE00
2027-06-1771000CALL0 126.55FALSE00
2027-06-1772000CALL0 126.37FALSE00
2027-06-177300363.16CALL0 226.29FALSE00
2027-06-1774000CALL0 026.16FALSE00
2027-06-1775000CALL0 126.07FALSE00
2027-06-1776000CALL0 126FALSE00
2027-06-1777000CALL0 125.98FALSE00
2027-06-177800302CALL0 025.91FALSE00
2027-06-177900317CALL0 225.96FALSE00
2027-06-1780000CALL0 025.98FALSE00
2027-06-1781000CALL0 025.96FALSE00
2027-06-1782000CALL0 026FALSE00
2027-06-1783000CALL0 026.08FALSE00
2027-06-1784000CALL0 026.14FALSE00
2027-06-1785000CALL0 026.26FALSE00
2027-06-1786000CALL0 026.27FALSE00
2027-06-17234045.72PUT0 1440.27FALSE00
2027-06-1723600PUT0 040.39FALSE00
2027-06-1723800PUT0 040.5FALSE00
2027-06-1724000PUT0 040.17FALSE00
2027-06-1724200PUT0 039.84FALSE00
2027-06-1724400PUT0 039.93FALSE00
2027-06-1724600PUT0 040.01FALSE00
2027-06-1724800PUT0 039.68FALSE00
2027-06-1725000PUT0 039.75FALSE00
2027-06-17260066.38PUT0 239.23FALSE00
2027-06-1727000PUT0 038.64FALSE00
2027-06-1728000PUT0 037.99FALSE00
2027-06-17290072PUT0 137.57FALSE00
2027-06-17300080PUT2 237.3FALSE800
2027-06-1731000PUT0 036.96FALSE00
2027-06-1732000PUT0 036.5FALSE00
2027-06-1733000PUT0 036.19FALSE00
2027-06-1734000PUT0 035.8FALSE00
2027-06-173500139.71PUT0 335.34FALSE00
2027-06-173600150.59PUT0 135.14FALSE00
2027-06-1737000PUT0 034.71FALSE00
2027-06-1737800PUT0 034.51FALSE00
2027-06-173790194PUT0 134.37FALSE00
2027-06-1738000PUT0 034.36FALSE00
2027-06-1738100PUT0 034.35FALSE00
2027-06-1738200PUT0 034.2FALSE00
2027-06-1738300PUT0 034.32FALSE00
2027-06-1738400PUT0 034.18FALSE00
2027-06-1738500PUT0 034.29FALSE00
2027-06-1738600PUT0 034.15FALSE00
2027-06-1738700PUT0 034.13FALSE00
2027-06-1738800PUT0 034.11FALSE00
2027-06-1738900PUT0 133.97FALSE00
2027-06-1739000PUT0 034.08FALSE00
2027-06-1739100PUT0 033.93FALSE00
2027-06-1739200PUT0 034.04FALSE00
2027-06-1739300PUT0 033.89FALSE00
2027-06-173940206PUT0 033.87FALSE00
2027-06-173950215PUT0 033.85FALSE00
2027-06-1739600PUT0 033.83FALSE00
2027-06-1739700PUT0 033.8FALSE00
2027-06-1739800PUT0 033.66FALSE00
2027-06-1740000PUT0 033.61FALSE00
2027-06-174050309PUT0 233.59FALSE00
2027-06-1741000PUT0 033.32FALSE00
2027-06-1741500PUT0 033.27FALSE00
2027-06-1742000PUT0 032.97FALSE00
2027-06-1742500PUT0 032.88FALSE00
2027-06-174300294PUT0 2132.77FALSE00
2027-06-1743500PUT0 032.65FALSE00
2027-06-1744000PUT0 032.41FALSE00
2027-06-1744500PUT0 032.25FALSE00
2027-06-174500367.5PUT0 132.23FALSE00
2027-06-174550350PUT0 332FALSE00
2027-06-1746000PUT0 031.8FALSE00
2027-06-1746500PUT0 031.77FALSE00
2027-06-1747000PUT0 031.54FALSE00
2027-06-174750500PUT0 131.48FALSE00
2027-06-1748000PUT0 031.39FALSE00
2027-06-1748500PUT0 031.22FALSE00
2027-06-1749000PUT0 031.11FALSE00
2027-06-1749500PUT0 030.98FALSE00
2027-06-175000585.81PUT0 130.91FALSE00
2027-06-1750500PUT0 030.76FALSE00
2027-06-175100624.19PUT0 130.59FALSE00
2027-06-175150640PUT0 130.56FALSE00
2027-06-1752000PUT0 030.36FALSE00
2027-06-1752500PUT0 030.3FALSE00
2027-06-1753000PUT0 030.15FALSE00
2027-06-1753500PUT0 029.99FALSE00
2027-06-1754000PUT0 029.88FALSE00
2027-06-1754500PUT0 029.76FALSE00
2027-06-1755000PUT0 029.63FALSE00
2027-06-1755500PUT0 029.55FALSE00
2027-06-1756000PUT0 029.46FALSE00
2027-06-1756500PUT0 029.28FALSE00
2027-06-1757000PUT0 029.22FALSE00
2027-06-1757500PUT0 029.02TRUE00
2027-06-1758000PUT0 028.94TRUE00
2027-06-1758500PUT0 028.78TRUE00
2027-06-1759000PUT0 028.6TRUE00
2027-06-1759500PUT0 028.47TRUE00
2027-06-1760000PUT0 028.33TRUE00
2027-06-1761000PUT0 028.14TRUE00
2027-06-1762000PUT0 027.74TRUE00
2027-06-1763000PUT0 027.42TRUE00
2027-06-1764000PUT0 027.19TRUE00
2027-06-1765000PUT0 026.89TRUE00
2027-06-1766000PUT0 026.62TRUE00
2027-06-1767000PUT0 026.28TRUE00
2027-06-1768000PUT0 026.02TRUE00
2027-06-1769000PUT0 025.78TRUE00
2027-06-1770000PUT0 025.6TRUE00
2027-06-1771000PUT0 025.38TRUE00
2027-06-1772000PUT0 025.15TRUE00
2027-06-1773000PUT0 025.02TRUE00
2027-06-1774000PUT0 024.97TRUE00
2027-06-1775000PUT0 024.79TRUE00
2027-06-1776000PUT0 024.74TRUE00
2027-06-1777000PUT0 024.76TRUE00
2027-06-1778000PUT0 024.71TRUE00
2027-06-1779000PUT0 024.65TRUE00
2027-06-1780000PUT0 024.47TRUE00
2027-06-1781000PUT0 024.67TRUE00
2027-06-1782000PUT0 027.01TRUE00
2027-06-1783000PUT0 027.23TRUE00
2027-06-1784000PUT0 027.85TRUE00
2027-06-1785000PUT0 028.46TRUE00
2027-06-1786000PUT0 029.06TRUE00
2027-09-1720800CALL0 049.1TRUE00
2027-09-1721000CALL0 048.45TRUE00
2027-09-1721200CALL0 048.46TRUE00
2027-09-1721400CALL0 047.82TRUE00
2027-09-1721600CALL0 047.83TRUE00
2027-09-1721800CALL0 047.83TRUE00
2027-09-1722000CALL0 047.21TRUE00
2027-09-1722200CALL0 047.21TRUE00
2027-09-1722400CALL0 046.9TRUE00
2027-09-1722600CALL0 046.6TRUE00
2027-09-1722800CALL0 046.59TRUE00
2027-09-1723000CALL0 046.28TRUE00
2027-09-1723200CALL0 045.98TRUE00
2027-09-1723400CALL0 045.96TRUE00
2027-09-1723600CALL0 045.66TRUE00
2027-09-1723800CALL0 045.36TRUE00
2027-09-1724000CALL0 045.33TRUE00
2027-09-1724200CALL0 045.03TRUE00
2027-09-1724400CALL0 044.73TRUE00
2027-09-1724600CALL0 044.7TRUE00
2027-09-1724800CALL0 044.41TRUE00
2027-09-1725000CALL0 044.37TRUE00
2027-09-1725500CALL0 043.76TRUE00
2027-09-1726000CALL0 043.4TRUE00
2027-09-1726500CALL0 043.03TRUE00
2027-09-1727000CALL0 042.65TRUE00
2027-09-1727500CALL0 042.26TRUE00
2027-09-1728000CALL0 041.87TRUE00
2027-09-1728500CALL0 041.47TRUE00
2027-09-1729000CALL0 041.07TRUE00
2027-09-1729500CALL0 040.67TRUE00
2027-09-1730000CALL0 040.44TRUE00
2027-09-1730500CALL0 040.21TRUE00
2027-09-1731000CALL0 039.78TRUE00
2027-09-1731500CALL0 039.52TRUE00
2027-09-1732000CALL0 039.26TRUE00
2027-09-1732500CALL0 038.98TRUE00
2027-09-1733000CALL0 038.69TRUE00
2027-09-1733500CALL0 138.39TRUE00
2027-09-1734000CALL0 038.09TRUE00
2027-09-1734500CALL0 037.78TRUE00
2027-09-1735000CALL0 037.6TRUE00
2027-09-1735500CALL0 037.4TRUE00
2027-09-1736000CALL0 037.07TRUE00
2027-09-1736500CALL0 036.98TRUE00
2027-09-1737000CALL0 036.63TRUE00
2027-09-1737500CALL0 136.39TRUE00
2027-09-1738000CALL0 036.26TRUE00
2027-09-1738500CALL0 036.01TRUE00
2027-09-1739000CALL0 035.74TRUE00
2027-09-1739500CALL0 035.58TRUE00
2027-09-1740000CALL0 035.4TRUE00
2027-09-1740500CALL0 035.22TRUE00
2027-09-1741000CALL0 035.02TRUE00
2027-09-1741500CALL0 034.81TRUE00
2027-09-1742000CALL0 134.59TRUE00
2027-09-1742500CALL0 034.36TRUE00
2027-09-1743000CALL0 034.22TRUE00
2027-09-1743500CALL0 034.07TRUE00
2027-09-1744000CALL0 033.91TRUE00
2027-09-1744500CALL0 033.73TRUE00
2027-09-1745000CALL0 033.55TRUE00
2027-09-1745500CALL0 033.35TRUE00
2027-09-1746000CALL0 033.23TRUE00
2027-09-1746500CALL0 033.1TRUE00
2027-09-1747000CALL0 17032.96TRUE00
2027-09-1747500CALL0 032.8TRUE00
2027-09-1748000CALL0 032.64TRUE00
2027-09-1748500CALL0 132.55TRUE00
2027-09-1749000CALL0 132.44TRUE00
2027-09-1749500CALL0 032.32TRUE00
2027-09-1750000CALL0 032.19TRUE00
2027-09-1750500CALL0 032.05TRUE00
2027-09-1751000CALL0 031.9TRUE00
2027-09-1751500CALL0 031.81TRUE00
2027-09-1752000CALL0 031.71TRUE00
2027-09-1752500CALL0 031.6TRUE00
2027-09-1753000CALL0 031.48TRUE00
2027-09-1753500CALL0 031.35TRUE00
2027-09-1754000CALL0 031.2TRUE00
2027-09-1754500CALL0 031.05TRUE00
2027-09-1755000CALL0 030.89TRUE00
2027-09-1755500CALL0 030.86TRUE00
2027-09-1756000CALL0 030.68TRUE00
2027-09-1756500CALL0 030.55TRUE00
2027-09-1757001073.8CALL0 130.42TRUE00
2027-09-1757500CALL0 030.34FALSE00
2027-09-1758000CALL0 030.19FALSE00
2027-09-1758500CALL0 030.03FALSE00
2027-09-1759000CALL0 029.92FALSE00
2027-09-1759500CALL0 029.8FALSE00
2027-09-1760000CALL0 029.67FALSE00
2027-09-1760500CALL0 029.54FALSE00
2027-09-1761000CALL0 029.39FALSE00
2027-09-1761500CALL0 029.24FALSE00
2027-09-1762000CALL0 029.13FALSE00
2027-09-176250942.2CALL0 128.96FALSE00
2027-09-1763000CALL0 028.84FALSE00
2027-09-1763500CALL0 028.71FALSE00
2027-09-1764000CALL0 028.57FALSE00
2027-09-1764500CALL0 028.42FALSE00
2027-09-176500793CALL0 328.26FALSE00
2027-09-1765500CALL0 228.15FALSE00
2027-09-1766000CALL0 028.03FALSE00
2027-09-176650727CALL0 127.84FALSE00
2027-09-1767000CALL0 327.77FALSE00
2027-09-176750596CALL0 327.62FALSE00
2027-09-1768000CALL0 027.47FALSE00
2027-09-176850531CALL0 427.34FALSE00
2027-09-176900610CALL0 027.26FALSE00
2027-09-176950632CALL0 227.13FALSE00
2027-09-1770000CALL0 127FALSE00
2027-09-177100577.8CALL0 526.84FALSE00
2027-09-177200439.14CALL0 326.69FALSE00
2027-09-1773000CALL0 326.51FALSE00
2027-09-177400380CALL0 026.36FALSE00
2027-09-1775000CALL0 126.24FALSE00
2027-09-177600380CALL0 026.18FALSE00
2027-09-177700376CALL0 426.08FALSE00
2027-09-177800376CALL0 226.06FALSE00
2027-09-177900365CALL0 026FALSE00
2027-09-1780000CALL0 026.05FALSE00
2027-09-178100329.3CALL0 426.01FALSE00
2027-09-178200336.03CALL0 126.08FALSE00
2027-09-178300306CALL0 126.12FALSE00
2027-09-1784000CALL0 026.14FALSE00
2027-09-1785000CALL0 026.21FALSE00
2027-09-1786000CALL0 026.26FALSE00
2027-09-17208050.6PUT0 541.3FALSE00
2027-09-1721000PUT0 040.95FALSE00
2027-09-1721200PUT0 040.62FALSE00
2027-09-1721400PUT0 040.28FALSE00
2027-09-1721600PUT0 040.91FALSE00
2027-09-1721800PUT0 040.58FALSE00
2027-09-1722000PUT0 040.25FALSE00
2027-09-1722200PUT0 039.92FALSE00
2027-09-1722400PUT0 040.47FALSE00
2027-09-1722600PUT0 040.14FALSE00
2027-09-1722800PUT0 039.81FALSE00
2027-09-1723000PUT0 039.49FALSE00
2027-09-1723200PUT0 039.97FALSE00
2027-09-17234074.93PUT0 339.65FALSE00
2027-09-1723600PUT0 039.33FALSE00
2027-09-1723800PUT0 039.76FALSE00
2027-09-1724000PUT0 039.44FALSE00
2027-09-1724200PUT0 039.12FALSE00
2027-09-1724400PUT0 039.16FALSE00
2027-09-1724600PUT0 039.19FALSE00
2027-09-1724800PUT0 038.87FALSE00
2027-09-17250074PUT0 138.89FALSE00
2027-09-1725500PUT0 038.44FALSE00
2027-09-1726000PUT0 038.28FALSE00
2027-09-1726500PUT0 038.1FALSE00
2027-09-1727000PUT0 037.9FALSE00
2027-09-1727500PUT0 037.68FALSE00
2027-09-1728000PUT0 037.44FALSE00
2027-09-17285083.5PUT0 137.18FALSE00
2027-09-1729000PUT0 037.14FALSE00
2027-09-1729500PUT0 036.84FALSE00
2027-09-17300094PUT2 536.75FALSE940
2027-09-1730500PUT0 036.44FALSE00
2027-09-1731000PUT0 036.49FALSE00
2027-09-1731500PUT0 036.15FALSE00
2027-09-1732000PUT0 035.97FALSE00
2027-09-1732500PUT0 035.78FALSE00
2027-09-1733000PUT0 035.74FALSE00
2027-09-1733500PUT0 035.36FALSE00
2027-09-1734000PUT0 035.28FALSE00
2027-09-173450150.1PUT0 1435.18FALSE00
2027-09-1735000PUT0 034.91FALSE00
2027-09-1735500PUT0 034.78FALSE00
2027-09-1736000PUT0 034.63FALSE00
2027-09-1736500PUT0 134.46FALSE00
2027-09-1737000PUT0 134.28FALSE00
2027-09-1737500PUT0 034.08FALSE00
2027-09-173800230.96PUT0 133.87FALSE00
2027-09-1738500PUT0 033.86FALSE00
2027-09-1739000PUT0 033.65FALSE00
2027-09-1739500PUT0 033.41FALSE00
2027-09-1740000PUT0 033.37FALSE00
2027-09-1740500PUT0 033.1FALSE00
2027-09-1741000PUT0 033.03FALSE00
2027-09-1741500PUT0 032.84FALSE00
2027-09-1742000PUT0 032.63FALSE00
2027-09-1742500PUT0 032.52FALSE00
2027-09-1743000PUT0 032.38FALSE00
2027-09-1743500PUT0 032.24FALSE00
2027-09-1744000PUT0 032.08FALSE00
2027-09-1744500PUT0 032FALSE00
2027-09-1745000PUT0 031.89FALSE00
2027-09-1745500PUT0 131.71FALSE00
2027-09-1746000PUT0 131.62FALSE00
2027-09-1746500PUT0 031.44FALSE00
2027-09-174700420PUT0 131.37FALSE00
2027-09-1747500PUT0 031.25FALSE00
2027-09-1748000PUT0 031.12FALSE00
2027-09-1748500PUT0 031.01FALSE00
2027-09-1749000PUT0 030.95FALSE00
2027-09-1749500PUT0 030.82FALSE00
2027-09-1750000PUT0 030.67FALSE00
2027-09-1750500PUT0 030.58FALSE00
2027-09-1751000PUT0 030.48FALSE00
2027-09-1751500PUT0 030.36FALSE00
2027-09-1752000PUT0 030.23FALSE00
2027-09-1752500PUT0 030.17FALSE00
2027-09-1753000PUT0 030.01FALSE00
2027-09-1753500PUT0 029.92FALSE00
2027-09-175400665PUT0 129.81FALSE00
2027-09-1754500PUT0 029.68FALSE00
2027-09-1755000PUT0 029.55FALSE00
2027-09-1755500PUT0 029.46FALSE00
2027-09-175600750PUT0 129.3FALSE00
2027-09-1756500PUT0 029.19FALSE00
2027-09-1757000PUT0 029.07FALSE00
2027-09-1757500PUT0 028.94TRUE00
2027-09-1758000PUT0 028.8TRUE00
2027-09-1758500PUT0 028.71TRUE00
2027-09-1759000PUT0 028.6TRUE00
2027-09-1759500PUT0 028.42TRUE00
2027-09-1760000PUT0 028.29TRUE00
2027-09-1760500PUT0 028.2TRUE00
2027-09-1761000PUT0 028.04TRUE00
2027-09-1761500PUT0 127.87TRUE00
2027-09-1762000PUT0 027.74TRUE00
2027-09-1762500PUT0 027.6TRUE00
2027-09-1763000PUT0 027.39TRUE00
2027-09-1763500PUT0 027.29TRUE00
2027-09-1764000PUT0 027.18TRUE00
2027-09-1764500PUT0 027.05TRUE00
2027-09-1765000PUT0 026.91TRUE00
2027-09-1765500PUT0 026.76TRUE00
2027-09-1766000PUT0 026.57TRUE00
2027-09-1766500PUT0 026.36TRUE00
2027-09-1767000PUT0 026.28TRUE00
2027-09-1767500PUT0 026.11TRUE00
2027-09-1768000PUT0 026TRUE00
2027-09-1768500PUT0 025.87TRUE00
2027-09-1769000PUT0 025.74TRUE00
2027-09-1769500PUT0 025.66TRUE00
2027-09-1770000PUT0 025.56TRUE00
2027-09-1771000PUT0 025.26TRUE00
2027-09-1772000PUT0 025.1TRUE00
2027-09-1773000PUT0 024.86TRUE00
2027-09-1774000PUT0 024.74TRUE00
2027-09-1775000PUT0 024.64TRUE00
2027-09-1776000PUT0 024.46TRUE00
2027-09-1777000PUT0 024.42TRUE00
2027-09-1778002342.01PUT0 024.43TRUE00
2027-09-1779002433.99PUT0 024.34TRUE00
2027-09-1780000PUT0 024.27TRUE00
2027-09-1781000PUT0 024.12TRUE00
2027-09-1782000PUT0 024.31TRUE00
2027-09-1783000PUT0 026.48TRUE00
2027-09-1784000PUT0 026.7TRUE00
2027-09-1785000PUT0 027.29TRUE00
2027-09-1786000PUT0 027.86TRUE00
2027-12-1720800CALL0 047.54TRUE00
2027-12-1721000CALL0 047.21TRUE00
2027-12-1721200CALL0 046.88TRUE00
2027-12-1721400CALL0 046.84TRUE00
2027-12-1721600CALL0 046.52TRUE00
2027-12-1721800CALL0 046.19TRUE00
2027-12-1722000CALL0 046.15TRUE00
2027-12-1722200CALL0 046.1TRUE00
2027-12-1722400CALL0 045.5TRUE00
2027-12-1722600CALL0 045.45TRUE00
2027-12-1722800CALL0 045.4TRUE00
2027-12-1723000CALL0 045.08TRUE00
2027-12-1723200CALL0 044.77TRUE00
2027-12-1723400CALL0 044.71TRUE00
2027-12-1723600CALL0 044.65TRUE00
2027-12-1723800CALL0 044.33TRUE00
2027-12-1724000CALL0 044.02TRUE00
2027-12-1724200CALL0 043.96TRUE00
2027-12-1724400CALL0 043.89TRUE00
2027-12-1724600CALL0 043.58TRUE00
2027-12-1724800CALL0 043.51TRUE00
2027-12-1725000CALL0 043.2TRUE00
2027-12-1725500CALL0 043.01TRUE00
2027-12-1726000CALL0 142.58TRUE00
2027-12-1726503310.78CALL0 142.15TRUE00
2027-12-1727000CALL0 041.72TRUE00
2027-12-1727500CALL0 041.48TRUE00
2027-12-1728000CALL0 041.04TRUE00
2027-12-1728500CALL0 040.78TRUE00
2027-12-1729000CALL0 040.33TRUE00
2027-12-1729500CALL0 040.06TRUE00
2027-12-1730000CALL0 039.77TRUE00
2027-12-1730500CALL0 039.48TRUE00
2027-12-1731000CALL0 039.18TRUE00
2027-12-1731500CALL0 039.03TRUE00
2027-12-1732000CALL0 038.71TRUE00
2027-12-1732500CALL0 038.39TRUE00
2027-12-1733000CALL0 038.06TRUE00
2027-12-1733500CALL0 038TRUE00
2027-12-1734000CALL0 037.65TRUE00
2027-12-1734500CALL0 037.44TRUE00
2027-12-1735000CALL0 037.21TRUE00
2027-12-1735500CALL0 036.97TRUE00
2027-12-1736000CALL0 036.84TRUE00
2027-12-1736500CALL0 036.59TRUE00
2027-12-1737000CALL0 036.32TRUE00
2027-12-1737500CALL0 036.16TRUE00
2027-12-1738000CALL0 035.88TRUE00
2027-12-1738500CALL0 035.7TRUE00
2027-12-1739000CALL0 035.51TRUE00
2027-12-1739500CALL0 035.31TRUE00
2027-12-1740000CALL0 035.1TRUE00
2027-12-1740500CALL0 034.89TRUE00
2027-12-1741002163.74CALL0 1034.76TRUE00
2027-12-1741500CALL0 034.52TRUE00
2027-12-1742000CALL0 034.37TRUE00
2027-12-1742500CALL0 034.12TRUE00
2027-12-1743000CALL0 134.04TRUE00
2027-12-1743500CALL0 033.86TRUE00
2027-12-1744000CALL0 133.67TRUE00
2027-12-1744500CALL0 433.48TRUE00
2027-12-1745000CALL0 433.35TRUE00
2027-12-1745500CALL0 133.22TRUE00
2027-12-1746000CALL0 633.08TRUE00
2027-12-1746500CALL0 032.93TRUE00
2027-12-1747000CALL0 632.76TRUE00
2027-12-1747500CALL0 632.67TRUE00
2027-12-1748000CALL0 032.49TRUE00
2027-12-1748100CALL0 032.47TRUE00
2027-12-1748200CALL0 032.44TRUE00
2027-12-1748300CALL0 032.42TRUE00
2027-12-1748400CALL0 032.4TRUE00
2027-12-1748500CALL0 032.37TRUE00
2027-12-1748600CALL0 032.35TRUE00
2027-12-1748700CALL0 032.33TRUE00
2027-12-1748800CALL0 032.3TRUE00
2027-12-1748900CALL0 032.28TRUE00
2027-12-1749000CALL0 432.25TRUE00
2027-12-1749100CALL0 032.22TRUE00
2027-12-1749200CALL0 032.2TRUE00
2027-12-1749300CALL0 032.17TRUE00
2027-12-1749400CALL0 032.14TRUE00
2027-12-1749500CALL0 432.12TRUE00
2027-12-1749600CALL0 032.09TRUE00
2027-12-1749700CALL0 032.06TRUE00
2027-12-1749800CALL0 032.1TRUE00
2027-12-1749900CALL0 032.07TRUE00
2027-12-1750000CALL0 132.04TRUE00
2027-12-1750100CALL0 032.01TRUE00
2027-12-1750200CALL0 031.98TRUE00
2027-12-1750300CALL0 031.95TRUE00
2027-12-1750400CALL0 031.92TRUE00
2027-12-1750500CALL0 031.89TRUE00
2027-12-1750600CALL0 031.86TRUE00
2027-12-1750700CALL0 031.83TRUE00
2027-12-1750800CALL0 031.87TRUE00
2027-12-1750900CALL0 031.83TRUE00
2027-12-1751000CALL0 031.8TRUE00
2027-12-1751100CALL0 031.77TRUE00
2027-12-1751200CALL0 031.73TRUE00
2027-12-1751300CALL0 031.77TRUE00
2027-12-1751400CALL0 031.66TRUE00
2027-12-1751500CALL0 031.7TRUE00
2027-12-1751600CALL0 031.66TRUE00
2027-12-1751700CALL0 031.63TRUE00
2027-12-1751800CALL0 031.66TRUE00
2027-12-1751900CALL0 031.55TRUE00
2027-12-1752000CALL0 031.59TRUE00
2027-12-1752100CALL0 031.55TRUE00
2027-12-1752200CALL0 031.51TRUE00
2027-12-1752300CALL0 031.54TRUE00
2027-12-1752400CALL0 031.43TRUE00
2027-12-1752500CALL0 031.46TRUE00
2027-12-1752600CALL0 031.43TRUE00
2027-12-1752700CALL0 031.39TRUE00
2027-12-1752800CALL0 031.41TRUE00
2027-12-1752900CALL0 031.37TRUE00
2027-12-1753000CALL0 531.33TRUE00
2027-12-1753100CALL0 031.36TRUE00
2027-12-1753200CALL0 031.25TRUE00
2027-12-1753300CALL0 031.28TRUE00
2027-12-1753400CALL0 031.24TRUE00
2027-12-1753500CALL0 131.19TRUE00
2027-12-1753600CALL0 031.22TRUE00
2027-12-1753700CALL0 031.18TRUE00
2027-12-1753800CALL0 031.13TRUE00
2027-12-1753900CALL0 031.16TRUE00
2027-12-1754000CALL0 031.11TRUE00
2027-12-1754100CALL0 031.07TRUE00
2027-12-1754200CALL0 031.09TRUE00
2027-12-1754300CALL0 031.05TRUE00
2027-12-1754400CALL0 031TRUE00
2027-12-1754500CALL0 031.02TRUE00
2027-12-1754600CALL0 030.97TRUE00
2027-12-1754700CALL0 030.93TRUE00
2027-12-1754800CALL0 030.95TRUE00
2027-12-1754900CALL0 030.9TRUE00
2027-12-1755000CALL0 030.85TRUE00
2027-12-1755100CALL0 030.87TRUE00
2027-12-1755200CALL0 030.82TRUE00
2027-12-1755300CALL0 030.78TRUE00
2027-12-1755400CALL0 030.79TRUE00
2027-12-1755500CALL0 030.81TRUE00
2027-12-1755600CALL0 030.76TRUE00
2027-12-1755700CALL0 030.71TRUE00
2027-12-1755800CALL0 030.72TRUE00
2027-12-1755900CALL0 030.68TRUE00
2027-12-1756000CALL0 030.63TRUE00
2027-12-1756100CALL0 030.64TRUE00
2027-12-1756200CALL0 030.59TRUE00
2027-12-1756300CALL0 030.6TRUE00
2027-12-1756400CALL0 030.55TRUE00
2027-12-1756500CALL0 030.56TRUE00
2027-12-1756600CALL0 030.51TRUE00
2027-12-1756700CALL0 030.46TRUE00
2027-12-1756800CALL0 030.47TRUE00
2027-12-1756900CALL0 030.48TRUE00
2027-12-1757000CALL0 030.42TRUE00
2027-12-1757500CALL0 030.28FALSE00
2027-12-1758000CALL0 030.19FALSE00
2027-12-1758500CALL0 030.09FALSE00
2027-12-1759000CALL0 029.92FALSE00
2027-12-1759500CALL0 129.8FALSE00
2027-12-1760000CALL0 129.67FALSE00
2027-12-1760500CALL0 129.6FALSE00
2027-12-1761000CALL0 029.45FALSE00
2027-12-1761500CALL0 029.3FALSE00
2027-12-1762000CALL0 129.2FALSE00
2027-12-1762500CALL0 029.09FALSE00
2027-12-1763000CALL0 028.92FALSE00
2027-12-1763500CALL0 028.85FALSE00
2027-12-176400948CALL0 228.66FALSE00
2027-12-1764500CALL0 028.58FALSE00
2027-12-176500900CALL0 128.43FALSE00
2027-12-1765500CALL0 028.27FALSE00
2027-12-1766000CALL0 128.16FALSE00
2027-12-176650692CALL0 428.05FALSE00
2027-12-176700674CALL0 127.92FALSE00
2027-12-176750753.53CALL0 127.79FALSE00
2027-12-176800784.49CALL0 027.65FALSE00
2027-12-176850716.13CALL0 027.56FALSE00
2027-12-176900633.99CALL0 127.46FALSE00
2027-12-176950623.2CALL0 327.29FALSE00
2027-12-177000741CALL0 727.23FALSE00
2027-12-177100537CALL0 327.04FALSE00
2027-12-177200597.41CALL0 426.87FALSE00
2027-12-177300592.9CALL0 326.66FALSE00
2027-12-177400548.64CALL0 526.6FALSE00
2027-12-177500510.7CALL0 226.4FALSE00
2027-12-177600544.33CALL0 526.28FALSE00
2027-12-177700466CALL1 226.25FALSE4660
2027-12-177800434.9CALL0 426.07FALSE00
2027-12-177900440.5CALL0 426.05FALSE00
2027-12-178000405.7CALL0 126FALSE00
2027-12-1781000CALL0 025.93FALSE00
2027-12-178200345.43CALL0 225.95FALSE00
2027-12-178300328CALL0 1025.96FALSE00
2027-12-178400324.2CALL0 226.01FALSE00
2027-12-178500310.28CALL0 126.04FALSE00
2027-12-178600300.63CALL0 426.05FALSE00
2027-12-17208051PUT0 1040.76FALSE00
2027-12-1721000PUT0 040.42FALSE00
2027-12-1721200PUT0 140.09FALSE00
2027-12-1721400PUT0 040.19FALSE00
2027-12-1721600PUT0 040.28FALSE00
2027-12-1721800PUT0 039.95FALSE00
2027-12-1722000PUT0 039.63FALSE00
2027-12-1722200PUT0 040.08FALSE00
2027-12-1722400PUT0 039.75FALSE00
2027-12-1722600PUT0 039.43FALSE00
2027-12-1722800PUT0 039.48FALSE00
2027-12-1723000PUT0 4039.52FALSE00
2027-12-1723200PUT0 039.2FALSE00
2027-12-1723400PUT0 039.23FALSE00
2027-12-1723600PUT0 039.24FALSE00
2027-12-1723800PUT0 038.93FALSE00
2027-12-1724000PUT0 038.94FALSE00
2027-12-1724200PUT0 038.94FALSE00
2027-12-1724400PUT0 038.63FALSE00
2027-12-1724600PUT0 038.93FALSE00
2027-12-1724800PUT0 038.62FALSE00
2027-12-17250086PUT0 138.31FALSE00
2027-12-17255086PUT0 238.12FALSE00
2027-12-1726000PUT0 037.91FALSE00
2027-12-1726500PUT0 037.68FALSE00
2027-12-1727000PUT0 037.67FALSE00
2027-12-17275086.2PUT0 2537.63FALSE00
2027-12-1728000PUT0 037.34FALSE00
2027-12-1728500PUT0 037.03FALSE00
2027-12-172900127.5PUT0 1036.73FALSE00
2027-12-1729500PUT0 1036.6FALSE00
2027-12-173000101.25PUT2 2335.82FALSE101.250
2027-12-1730500PUT0 036.3FALSE00
2027-12-1731000PUT0 036.12FALSE00
2027-12-1731500PUT0 036.09FALSE00
2027-12-1732000PUT0 435.71FALSE00
2027-12-1732500PUT0 435.65FALSE00
2027-12-1733000PUT0 135.41FALSE00
2027-12-1733500PUT0 035.3FALSE00
2027-12-173400166.86PUT0 135.18FALSE00
2027-12-173450170PUT0 135.04FALSE00
2027-12-173500187PUT0 1034.89FALSE00
2027-12-1735500PUT0 034.72FALSE00
2027-12-173600222.52PUT0 1234.54FALSE00
2027-12-1736500PUT0 034.34FALSE00
2027-12-173700214PUT0 634.14FALSE00
2027-12-173750214PUT0 134.04FALSE00
2027-12-173800234.1PUT0 933.81FALSE00
2027-12-173850301.98PUT0 633.68FALSE00
2027-12-173900258.2PUT0 133.53FALSE00
2027-12-1739500PUT0 033.27FALSE00
2027-12-174000296.4PUT0 133.2FALSE00
2027-12-1740500PUT0 033.12FALSE00
2027-12-174100300PUT0 1032.83FALSE00
2027-12-1741500PUT0 032.72FALSE00
2027-12-174200314PUT0 132.6FALSE00
2027-12-1742500PUT0 032.46FALSE00
2027-12-1743000PUT0 032.32FALSE00
2027-12-1743500PUT0 032.16FALSE00
2027-12-174400365PUT0 131.99FALSE00
2027-12-1744500PUT0 031.89FALSE00
2027-12-174500404PUT0 2231.78FALSE00
2027-12-1745500PUT0 031.66FALSE00
2027-12-1746000PUT0 631.52FALSE00
2027-12-1746500PUT0 031.46FALSE00
2027-12-174700582.98PUT0 131.3FALSE00
2027-12-174750597.03PUT0 131.13FALSE00
2027-12-1748000PUT0 031.02FALSE00
2027-12-1748100PUT0 031.03FALSE00
2027-12-1748200PUT0 031.04FALSE00
2027-12-1748300PUT0 031.04FALSE00
2027-12-1748400PUT0 030.97FALSE00
2027-12-1748500PUT0 030.98FALSE00
2027-12-1748600PUT0 030.91FALSE00
2027-12-1748700PUT0 030.91FALSE00
2027-12-1748800PUT0 030.92FALSE00
2027-12-1748900PUT0 030.92FALSE00
2027-12-1749000PUT0 030.85FALSE00
2027-12-1749100PUT0 030.78FALSE00
2027-12-1749200PUT0 030.78FALSE00
2027-12-1749300PUT0 030.78FALSE00
2027-12-1749400PUT0 030.78FALSE00
2027-12-1749500PUT0 030.78FALSE00
2027-12-1749600PUT0 030.7FALSE00
2027-12-1749700PUT0 030.7FALSE00
2027-12-1749800PUT0 030.63FALSE00
2027-12-1749900PUT0 030.63FALSE00
2027-12-1750000PUT0 130.62FALSE00
2027-12-1750100PUT0 030.62FALSE00
2027-12-1750200PUT0 030.62FALSE00
2027-12-1750300PUT0 030.61FALSE00
2027-12-1750400PUT0 030.6FALSE00
2027-12-1750500PUT0 030.53FALSE00
2027-12-1750600PUT0 030.52FALSE00
2027-12-1750700PUT0 030.45FALSE00
2027-12-1750800PUT0 030.44FALSE00
2027-12-1750900PUT0 030.43FALSE00
2027-12-1751000PUT0 030.42FALSE00
2027-12-1751100PUT0 030.41FALSE00
2027-12-1751200PUT0 030.41FALSE00
2027-12-1751300PUT0 030.4FALSE00
2027-12-1751400PUT0 030.39FALSE00
2027-12-1751500PUT0 030.37FALSE00
2027-12-1751600PUT0 030.36FALSE00
2027-12-1751700PUT0 030.35FALSE00
2027-12-1751800PUT0 030.34FALSE00
2027-12-1751900PUT0 030.26FALSE00
2027-12-1752000PUT0 030.18FALSE00
2027-12-1752100PUT0 030.16FALSE00
2027-12-1752200PUT0 030.15FALSE00
2027-12-1752300PUT0 030.13FALSE00
2027-12-1752400PUT0 030.12FALSE00
2027-12-1752500PUT0 030.1FALSE00
2027-12-1752600PUT0 030.09FALSE00
2027-12-1752700PUT0 030.07FALSE00
2027-12-1752800PUT0 030.05FALSE00
2027-12-1752900PUT0 030.03FALSE00
2027-12-175300808PUT0 630.02FALSE00
2027-12-1753100PUT0 030FALSE00
2027-12-1753200PUT0 029.98FALSE00
2027-12-1753300PUT0 029.96FALSE00
2027-12-1753400PUT0 029.94FALSE00
2027-12-1753500PUT0 029.92FALSE00
2027-12-1753600PUT0 029.89FALSE00
2027-12-1753700PUT0 029.87FALSE00
2027-12-1753800PUT0 029.85FALSE00
2027-12-1753900PUT0 029.83FALSE00
2027-12-175400865.4PUT0 029.81FALSE00
2027-12-1754100PUT0 029.78FALSE00
2027-12-1754200PUT0 029.76FALSE00
2027-12-1754300PUT0 029.73FALSE00
2027-12-1754400PUT0 029.71FALSE00
2027-12-1754500PUT0 029.68FALSE00
2027-12-1754600PUT0 029.66FALSE00
2027-12-1754700PUT0 029.63FALSE00
2027-12-1754800PUT0 029.61FALSE00
2027-12-1754900PUT0 029.58FALSE00
2027-12-1755000PUT0 029.55FALSE00
2027-12-1755100PUT0 029.52FALSE00
2027-12-1755200PUT0 029.49FALSE00
2027-12-1755300PUT0 029.53FALSE00
2027-12-1755400PUT0 029.5FALSE00
2027-12-1755500PUT0 029.53FALSE00
2027-12-1755600PUT0 029.5FALSE00
2027-12-1755700PUT0 029.47FALSE00
2027-12-1755800PUT0 029.44FALSE00
2027-12-1755900PUT0 029.41FALSE00
2027-12-1756000PUT0 029.38FALSE00
2027-12-1756100PUT0 029.34FALSE00
2027-12-1756200PUT0 029.31FALSE00
2027-12-1756300PUT0 029.28FALSE00
2027-12-1756400PUT0 029.24FALSE00
2027-12-1756500PUT0 029.21FALSE00
2027-12-1756600PUT0 029.24FALSE00
2027-12-1756700PUT0 029.2FALSE00
2027-12-1756800PUT0 029.23FALSE00
2027-12-1756900PUT0 029.19FALSE00
2027-12-175700810PUT0 129.16FALSE00
2027-12-1757500PUT0 029.03TRUE00
2027-12-1758000PUT0 028.89TRUE00
2027-12-175850917.82PUT0 128.81TRUE00
2027-12-175900940.07PUT0 228.7TRUE00
2027-12-1759500PUT0 028.59TRUE00
2027-12-1760001121.75PUT0 028.47TRUE00
2027-12-1760500PUT0 028.33TRUE00
2027-12-1761000PUT0 028.18TRUE00
2027-12-1761501069.63PUT0 428.07TRUE00
2027-12-1762001085.08PUT0 227.9TRUE00
2027-12-1762500PUT0 027.78TRUE00
2027-12-1763000PUT0 027.64TRUE00
2027-12-1763500PUT0 027.56TRUE00
2027-12-1764000PUT0 027.4TRUE00
2027-12-1764500PUT0 027.29TRUE00
2027-12-1765000PUT0 027.17TRUE00
2027-12-1765500PUT0 027.03TRUE00
2027-12-1766000PUT0 026.86TRUE00
2027-12-1766500PUT0 026.68TRUE00
2027-12-1767000PUT0 026.49TRUE00
2027-12-1767500PUT0 026.41TRUE00
2027-12-1768000PUT0 026.26TRUE00
2027-12-1768500PUT0 026.16TRUE00
2027-12-1769000PUT0 026.04TRUE00
2027-12-1769500PUT0 025.92TRUE00
2027-12-1770000PUT0 025.79TRUE00
2027-12-1771000PUT0 025.56TRUE00
2027-12-1772000PUT0 025.38TRUE00
2027-12-1773000PUT0 025.14TRUE00
2027-12-1774000PUT0 025TRUE00
2027-12-1775000PUT0 024.84TRUE00
2027-12-1776000PUT0 024.74TRUE00
2027-12-1777000PUT0 024.66TRUE00
2027-12-1778002351.75PUT0 024.53TRUE00
2027-12-1779002450PUT0 2424.37TRUE00
2027-12-1780000PUT0 024.41TRUE00
2027-12-1781000PUT0 024.35TRUE00
2027-12-1782000PUT0 024.22TRUE00
2027-12-1783000PUT0 024.42TRUE00
2027-12-1784000PUT0 026.45TRUE00
2027-12-1785000PUT0 026.67TRUE00
2027-12-1786000PUT0 027.23TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm