Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-02$8.75
2024-03-072024-03-282024-03-082024-02-22$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-1719002823.17CALL0 2318.94TRUE00
2025-04-1719202033.5CALL0 1334.49TRUE00
2025-04-1719400CALL0 0329.83TRUE00
2025-04-1719600CALL0 0326.08TRUE00
2025-04-1719800CALL0 0322.81TRUE00
2025-04-1720000CALL0 0319.98TRUE00
2025-04-1721000CALL0 0301.73TRUE00
2025-04-1722000CALL0 0285.91TRUE00
2025-04-1723000CALL0 0272.15TRUE00
2025-04-1723200CALL0 0267.55TRUE00
2025-04-1723400CALL0 0267.16TRUE00
2025-04-1723600CALL0 0263.34TRUE00
2025-04-1723800CALL0 0260.23TRUE00
2025-04-1724000CALL0 0257.8TRUE00
2025-04-1724200CALL0 0253.75TRUE00
2025-04-1724400CALL0 0251.36TRUE00
2025-04-1724600CALL0 0249.3TRUE00
2025-04-1724802059CALL0 1242.07TRUE00
2025-04-1725002436.19CALL0 2244.25TRUE00
2025-04-1726001298.8CALL0 1231.4TRUE00
2025-04-1727001280.6CALL0 1225.27TRUE00
2025-04-1728001476CALL0 2211.94TRUE00
2025-04-1729002032.05CALL0 1198.59TRUE00
2025-04-1729100CALL0 0192.04TRUE00
2025-04-1729200CALL0 0196.13TRUE00
2025-04-1729300CALL0 0188.51TRUE00
2025-04-1729400CALL0 0193.69TRUE00
2025-04-1729501410.7CALL0 4186.39TRUE00
2025-04-1729601401.63CALL0 5191.26TRUE00
2025-04-1729701390.9CALL0 2184.05TRUE00
2025-04-1729801455.36CALL0 1188.83TRUE00
2025-04-1729900CALL0 0181.06TRUE00
2025-04-1730001358.4CALL0 14186.42TRUE00
2025-04-1730100CALL0 0182.35TRUE00
2025-04-1730201456.3CALL0 1181.68TRUE00
2025-04-1730300CALL0 0180.8TRUE00
2025-04-1730400CALL0 0181.45TRUE00
2025-04-1730501311.3CALL0 4173.29TRUE00
2025-04-1730601302.23CALL0 5177.75TRUE00
2025-04-1730701291.58CALL0 2171.02TRUE00
2025-04-1730800CALL0 0177.07TRUE00
2025-04-1730900CALL0 0168.76TRUE00
2025-04-1731001259.1CALL0 1174.89TRUE00
2025-04-1731100CALL0 0165.88TRUE00
2025-04-1731200CALL0 0172.36TRUE00
2025-04-1731300CALL0 0163.44TRUE00
2025-04-1731401260.5CALL0 1168.06TRUE00
2025-04-1731500CALL0 0171.3TRUE00
2025-04-1731600CALL0 0167.34TRUE00
2025-04-1731700CALL0 0163.98TRUE00
2025-04-1731801304.9CALL0 1164.85TRUE00
2025-04-1731900CALL0 0157.98TRUE00
2025-04-1732001140.9CALL0 8162.38TRUE00
2025-04-173210956CALL0 1161.15TRUE00
2025-04-1732200CALL0 0159.92TRUE00
2025-04-1732300CALL0 0158.69TRUE00
2025-04-1732400CALL0 0157.47TRUE00
2025-04-173250948.2CALL0 1156.25TRUE00
2025-04-1732601218.8CALL0 1161.16TRUE00
2025-04-1732700CALL0 0159.05TRUE00
2025-04-1732800CALL0 0154.04TRUE00
2025-04-1732900CALL0 0156.86TRUE00
2025-04-1733001143.7CALL0 1156.19TRUE00
2025-04-173310900.7CALL0 2148.83TRUE00
2025-04-173320920.2CALL0 2153.72TRUE00
2025-04-1733300CALL0 0152.49TRUE00
2025-04-1733400CALL0 0147.09TRUE00
2025-04-1733500CALL0 0150.04TRUE00
2025-04-173360924.3CALL0 1148.82TRUE00
2025-04-173370804CALL0 1141.84TRUE00
2025-04-1733800CALL0 0146.38TRUE00
2025-04-1733901051.47CALL0 135145.17TRUE00
2025-04-1734001049.85CALL0 2143.96TRUE00
2025-04-173410856CALL0 3141.55TRUE00
2025-04-173420780CALL0 5141.55TRUE00
2025-04-1734301075.4CALL0 1140.86TRUE00
2025-04-173440964CALL0 1139.15TRUE00
2025-04-173450856CALL0 2138.33TRUE00
2025-04-173455776CALL0 1134.71TRUE00
2025-04-173460917.9CALL0 1136.76TRUE00
2025-04-173465930CALL0 3138.64TRUE00
2025-04-1734701141.1CALL1 0161.34TRUE1141.10
2025-04-1734751026.48CALL0 2132.49TRUE00
2025-04-173480808.6CALL0 2134.37TRUE00
2025-04-1734850CALL0 0134.16TRUE00
2025-04-173490952.19CALL0 133137.94TRUE00
2025-04-173495880CALL0 1130.55TRUE00
2025-04-173500950.49CALL0 7132TRUE00
2025-04-1735051005.2CALL1 2133.83TRUE1005.20
2025-04-1735100CALL0 0135.52TRUE00
2025-04-173515765CALL0 5128.6TRUE00
2025-04-1735200CALL0 0129.64TRUE00
2025-04-1735250CALL0 0131.44TRUE00
2025-04-1735300CALL0 0130.73TRUE00
2025-04-173535744.5CALL0 1131.27TRUE00
2025-04-173540624CALL0 3127.29TRUE00
2025-04-173545832CALL0 2129.06TRUE00
2025-04-173550615.2CALL0 5130.69TRUE00
2025-04-173555633.6CALL0 2129.22TRUE00
2025-04-173560606.6CALL0 2124.95TRUE00
2025-04-173565981.8CALL0 2126.69TRUE00
2025-04-1735700CALL0 0124.14TRUE00
2025-04-173575804CALL0 1129.79TRUE00
2025-04-1735800CALL0 0122.73TRUE00
2025-04-1735851259CALL0 1125.43TRUE00
2025-04-173590945.64CALL0 1125.91TRUE00
2025-04-173595598.9CALL0 1127.38TRUE00
2025-04-1736001021.35CALL0 1121.44TRUE00
2025-04-173605784CALL0 2121.97TRUE00
2025-04-1736100CALL0 0121.71TRUE00
2025-04-173615684.5CALL0 1123.55TRUE00
2025-04-173620784.3CALL0 1119.11TRUE00
2025-04-173625780.5CALL0 2119.63TRUE00
2025-04-173630728CALL0 2119.58TRUE00
2025-04-1736351602.5CALL0 4121.18TRUE00
2025-04-1736401134CALL0 2119.87TRUE00
2025-04-1736451252.6CALL0 1117.93TRUE00
2025-04-173650756.6CALL0 3117.24TRUE00
2025-04-173655736.3CALL0 2118.71TRUE00
2025-04-173660542.5CALL0 3117.51TRUE00
2025-04-173665726.7CALL0 1116.01TRUE00
2025-04-1736700CALL0 0116.44TRUE00
2025-04-173675565.7CALL0 1117.8TRUE00
2025-04-1736801410.4CALL0 0115.26TRUE00
2025-04-1736851322.9CALL0 1114.27TRUE00
2025-04-173690549.9CALL0 1112.58TRUE00
2025-04-173695600CALL0 1115.99TRUE00
2025-04-1737001076.1CALL0 13114.93TRUE00
2025-04-1737051625.8CALL0 2112.91TRUE00
2025-04-173710644CALL0 6111.75TRUE00
2025-04-173715533.9CALL0 1113.06TRUE00
2025-04-173720679.9CALL0 3114.29TRUE00
2025-04-173725723.7CALL0 1112.61TRUE00
2025-04-173730505.1CALL0 2109.41TRUE00
2025-04-1737401025.9CALL0 5109.56TRUE00
2025-04-173750608CALL0 2108.48TRUE00
2025-04-173760652.9CALL0 1110.38TRUE00
2025-04-1737700CALL0 0107.99TRUE00
2025-04-173780836.8CALL1 0107.49TRUE836.80
2025-04-1737900CALL0 0106.3TRUE00
2025-04-173800607.3CALL0 1104.7TRUE00
2025-04-1738100CALL0 0104.02TRUE00
2025-04-173820405.5CALL0 3103.89TRUE00
2025-04-1738300CALL0 0104.26TRUE00
2025-04-1738400CALL0 0104.04TRUE00
2025-04-173850383.1CALL0 9102.23TRUE00
2025-04-173860407.5CALL0 499.75TRUE00
2025-04-173870373.9CALL0 5100.71TRUE00
2025-04-1738800CALL0 0100.78TRUE00
2025-04-173890349.2CALL0 197.87TRUE00
2025-04-173900721.6CALL1 899.44TRUE202.470.39
2025-04-173910336.5CALL0 396.38TRUE00
2025-04-173920633.9CALL0 297.52TRUE00
2025-04-173930301.8CALL0 997.07TRUE00
2025-04-173940310.6CALL0 194.16TRUE00
2025-04-173950556.5CALL0 295.05TRUE00
2025-04-173960507.7CALL0 192.81TRUE00
2025-04-173970633.7CALL1 087.26TRUE633.70
2025-04-173980274.3CALL0 193.2TRUE00
2025-04-173990276.6CALL0 490.54TRUE00
2025-04-174000292.1CALL0 790.36TRUE00
2025-04-174010261.1CALL0 689.05TRUE00
2025-04-174020259.3CALL0 189.72TRUE00
2025-04-174030263.5CALL0 589.22TRUE00
2025-04-174040228.5CALL0 186.6TRUE00
2025-04-174050467CALL0 187.11TRUE00
2025-04-174060213.8CALL0 186.25TRUE00
2025-04-174070462.7CALL0 184.41TRUE00
2025-04-174080308.25CALL0 385.06TRUE00
2025-04-174090222.9CALL0 084.89TRUE00
2025-04-174100523.2CALL1 1591.3TRUE523.20
2025-04-1741100CALL0 082.38TRUE00
2025-04-1741200CALL0 082.89TRUE00
2025-04-174130178.15CALL0 181.43TRUE00
2025-04-174140200CALL0 180.1TRUE00
2025-04-174150347.66CALL1 379TRUE347.660
2025-04-174160320CALL0 578.68TRUE00
2025-04-174170312CALL0 377.64TRUE00
2025-04-174180151.87CALL0 177.39TRUE00
2025-04-1741900CALL0 077.94TRUE00
2025-04-174200332.82CALL0 1776.28TRUE00
2025-04-174210398.82CALL1 163.9TRUE398.820
2025-04-174220390.48CALL1 264.16TRUE390.480
2025-04-174230342.87CALL1 074.43TRUE342.870
2025-04-174240334.37CALL1 073.47TRUE334.370
2025-04-174250320.7CALL1 1272.82TRUE13.620.04
2025-04-1742600CALL0 071.68TRUE00
2025-04-174270282CALL0 169.95TRUE00
2025-04-174280269CALL0 269.08TRUE00
2025-04-174290150.6CALL0 169.66TRUE00
2025-04-174300228.75CALL2 1367.67TRUE-20.45-0.08
2025-04-1743100CALL0 066.33TRUE00
2025-04-174320248CALL0 167.98TRUE00
2025-04-1743250CALL0 065.15TRUE00
2025-04-1743300CALL0 066.61TRUE00
2025-04-174335267.8CALL0 166.22TRUE00
2025-04-174340315.3CALL2 165.49TRUE56.20.22
2025-04-174345340.7CALL0 165.89TRUE00
2025-04-174350325CALL0 5865.48TRUE00
2025-04-174355196.1CALL4 164.76TRUE196.10
2025-04-174360263CALL0 364.91TRUE00
2025-04-174365250.1CALL0 164.03TRUE00
2025-04-174370196.3CALL0 163.65TRUE00
2025-04-174375194.4CALL0 164TRUE00
2025-04-174380172CALL0 263.78TRUE00
2025-04-174385207.1CALL2 162.99TRUE21.20.11
2025-04-1743900CALL0 063.29TRUE00
2025-04-1743950CALL0 061.42TRUE00
2025-04-174400262.5CALL5 2461.87TRUE61.50.31
2025-04-174405179.1CALL0 161.54TRUE00
2025-04-1744100CALL0 063.78TRUE00
2025-04-174415179.95CALL0 361.11TRUE00
2025-04-174420260.9CALL4 262.17TRUE260.90
2025-04-17442575.5CALL0 860.88TRUE00
2025-04-174430251.8CALL4 060.31TRUE251.80
2025-04-174435244.4CALL8 261.6TRUE244.40
2025-04-174440226.4CALL4 359.55TRUE70.620.45
2025-04-174445141.78CALL0 259.52TRUE00
2025-04-174450232CALL7 1559.1TRUE82.840.56
2025-04-174455227.9CALL8 158.83TRUE103.90.84
2025-04-174460221.3CALL12 258.6TRUE221.30
2025-04-174465215CALL4 158.92TRUE2150
2025-04-17447082.4CALL0 459.62TRUE00
2025-04-1744750CALL0 057.98TRUE00
2025-04-174480207.6CALL4 358TRUE68.890.5
2025-04-1744850CALL0 057.95TRUE00
2025-04-174490124.76CALL4 357.2TRUE-9.54-0.07
2025-04-1744950CALL0 057.15TRUE00
2025-04-174500179.81CALL34 6661.66TRUE33.210.23
2025-04-1745050CALL0 056.57TRUE00
2025-04-174510142CALL5 055.92TRUE1420
2025-04-1745150CALL0 056.11TRUE00
2025-04-174520139.3CALL4 055.51TRUE139.30
2025-04-1745250CALL0 054.56TRUE00
2025-04-17453096CALL1 155.23TRUE960
2025-04-17453571.2CALL0 354.35TRUE00
2025-04-174540153.1CALL2 559.77TRUE45.40.42
2025-04-17454540.6CALL0 453.96TRUE00
2025-04-174550145.46CALL24 4558.71TRUE49.960.52
2025-04-174555145.4CALL1 353.54TRUE145.40
2025-04-17456087.5CALL0 853.78TRUE00
2025-04-174565161.9CALL2 452.71TRUE161.90
2025-04-174570156.9CALL2 452.84TRUE66.90.74
2025-04-174575145CALL2 152.26TRUE1450
2025-04-174580111CALL0 152.66TRUE00
2025-04-174585120CALL7 655.2TRUE400.5
2025-04-174590133.2CALL12 251.88FALSE38.20.4
2025-04-1745950CALL0 051.96FALSE00
2025-04-174600125.05CALL13 3451.27FALSE41.750.5
2025-04-1746050CALL0 051.17FALSE00
2025-04-174610118CALL3 251.66FALSE1180
2025-04-17461527.9CALL0 250.62FALSE00
2025-04-174620115CALL2 151.12FALSE38.90.51
2025-04-17462574.1CALL0 449.88FALSE00
2025-04-17463051.17CALL0 350.42FALSE00
2025-04-17463550.9CALL3 050.15FALSE50.90
2025-04-1746400CALL0 051.3FALSE00
2025-04-17464574CALL0 249.45FALSE00
2025-04-17465097.7CALL6 6750.43FALSE27.720.4
2025-04-1746550CALL0 050.3FALSE00
2025-04-17466040CALL1 050.01FALSE400
2025-04-1746650CALL0 049.53FALSE00
2025-04-1746700CALL0 049.37FALSE00
2025-04-174675101CALL0 247.84FALSE00
2025-04-1746800CALL0 049.16FALSE00
2025-04-17468544.82CALL0 147.83FALSE00
2025-04-1746900CALL0 048.63FALSE00
2025-04-17469594.6CALL0 447.69FALSE00
2025-04-17470070.6CALL14 5654.44FALSE23.830.51
2025-04-17470537.8CALL1 348.14FALSE37.80
2025-04-17471048CALL1 144.61FALSE180.6
2025-04-17471576CALL0 448.36FALSE00
2025-04-17472064.26CALL2 146.4FALSE64.260
2025-04-17472539.8CALL0 246.39FALSE00
2025-04-1747300CALL0 047.04FALSE00
2025-04-174735167CALL0 247.74FALSE00
2025-04-1747400CALL0 047.86FALSE00
2025-04-17474528CALL0 147.91FALSE00
2025-04-17475029.6CALL8 6047.2FALSE-5.22-0.15
2025-04-17475520CALL1 647.4FALSE200
2025-04-1747600CALL0 047.43FALSE00
2025-04-17476517CALL0 448.04FALSE00
2025-04-1747700CALL0 046.55FALSE00
2025-04-17477515.5CALL0 645.88FALSE00
2025-04-17478030CALL0 147.95FALSE00
2025-04-17478521.1CALL0 147.11FALSE00
2025-04-17479049CALL0 146.96FALSE00
2025-04-17479556CALL0 546.95FALSE00
2025-04-17480029CALL16 7246.35FALSE3.050.12
2025-04-17480526CALL0 547.68FALSE00
2025-04-17481011CALL0 145.61FALSE00
2025-04-17481527.1CALL1 346.96FALSE4.10.18
2025-04-17482030CALL0 148.01FALSE00
2025-04-1748300CALL0 044.47FALSE00
2025-04-17484025CALL1 048.52FALSE250
2025-04-17485024CALL4 4848.97FALSE4.40.22
2025-04-17486023.02CALL1 1049.4FALSE23.020
2025-04-1748700CALL0 048.84FALSE00
2025-04-1748800CALL0 048.42FALSE00
2025-04-17489018CALL1 048.74FALSE180
2025-04-17490014.8CALL4 16746.97FALSE14.80
2025-04-1749100CALL0 049.41FALSE00
2025-04-17492011.29CALL3 145.49FALSE11.290
2025-04-1749300CALL0 046.41FALSE00
2025-04-1749400CALL0 048.17FALSE00
2025-04-17495012.5CALL6 3849.66FALSE12.50
2025-04-1749608.1CALL1 045.46FALSE8.10
2025-04-17497010.52CALL1 049.35FALSE10.520
2025-04-1749800CALL0 052.89FALSE00
2025-04-1749900CALL0 050.8FALSE00
2025-04-1750007.5CALL22 21448.15FALSE-3.3-0.31
2025-04-17501012.5CALL2 255.31FALSE1.80.17
2025-04-1750200CALL0 055.77FALSE00
2025-04-17503023CALL0 252.89FALSE00
2025-04-1750404.49CALL0 357.15FALSE00
2025-04-1750506CALL4 4450FALSE60
2025-04-1750600CALL0 059.36FALSE00
2025-04-1750700CALL0 060.07FALSE00
2025-04-1750800CALL0 060.68FALSE00
2025-04-1750900CALL0 061.37FALSE00
2025-04-1751003.7CALL4 11649.33FALSE-4.3-0.54
2025-04-17511011.34CALL0 362.88FALSE00
2025-04-1751200CALL0 068.14FALSE00
2025-04-1751300CALL0 069.03FALSE00
2025-04-1751400CALL0 065.48FALSE00
2025-04-1751502.6CALL5 7749.99FALSE2.60
2025-04-1751603CALL0 1066.43FALSE00
2025-04-1751700CALL0 072.55FALSE00
2025-04-1751800CALL0 067.88FALSE00
2025-04-1751900CALL0 072FALSE00
2025-04-1752004CALL0 3869.39FALSE00
2025-04-1752501.45CALL0 8675.73FALSE00
2025-04-1753001.25CALL0 13576.46FALSE00
2025-04-1753500.05CALL0 7186.8FALSE00
2025-04-1754004.5CALL0 11473.04FALSE00
2025-04-17545018.2CALL4 2499.81FALSE16.037.39
2025-04-1755005.73CALL1 27482.57FALSE2.730.91
2025-04-1755508.78CALL6 29792.7FALSE8.780
2025-04-1756001.5CALL0 15996.9FALSE00
2025-04-1756508.63CALL5 3899.26FALSE8.630
2025-04-1757001.15CALL11 20776.37FALSE1.150
2025-04-1757504.4CALL0 14106.6FALSE00
2025-04-1758008.1CALL0 45109.75FALSE00
2025-04-1759001CALL6 2085.43FALSE10
2025-04-1760000.1CALL7 1472.73FALSE-0.15-0.6
2025-04-1761000.2CALL0 12113.38FALSE00
2025-04-17620015.95CALL3 13149.04FALSE15.950
2025-04-1763000.05CALL0 2139.38FALSE00
2025-04-17640030CALL0 1144.84FALSE00
2025-04-1765004.5CALL0 2113.58FALSE00
2025-04-17660029.4CALL0 1155.65FALSE00
2025-04-1767003.9CALL0 1176.47FALSE00
2025-04-1768000.4CALL0 5181.92FALSE00
2025-04-17690017.97CALL0 1187.25FALSE00
2025-04-1770000.18CALL5 142115.07FALSE0.180
2025-04-1771000CALL0 0197.58FALSE00
2025-04-1772000CALL0 0202.6FALSE00
2025-04-1773000CALL0 0207.51FALSE00
2025-04-1774002.65CALL0 7212.34FALSE00
2025-04-1775000.05CALL0 50120.17FALSE00
2025-04-1719000.1PUT31 146228.22FALSE-0.05-0.33
2025-04-1719200.1PUT2 43225.62FALSE-0.2-0.67
2025-04-1719400.1PUT1 22223.04FALSE-0.49-0.83
2025-04-1719600.25PUT0 14227.41FALSE00
2025-04-1719800.8PUT0 14347.43FALSE00
2025-04-1720001.2PUT0 17343.62FALSE00
2025-04-1721002.98PUT0 5325.12FALSE00
2025-04-1722006.63PUT0 14307.48FALSE00
2025-04-1723001.77PUT0 5290.61FALSE00
2025-04-1723200PUT0 0287.32FALSE00
2025-04-1723400PUT0 0284.06FALSE00
2025-04-1723600PUT0 0280.83FALSE00
2025-04-1723800PUT0 0277.62FALSE00
2025-04-1724002.01PUT0 13274.44FALSE00
2025-04-1724200PUT0 0271.29FALSE00
2025-04-1724400PUT0 0268.16FALSE00
2025-04-1724600PUT0 0265.05FALSE00
2025-04-1724800PUT0 0261.97FALSE00
2025-04-1725001.25PUT0 94183.36FALSE00
2025-04-1726000PUT0 0243.96FALSE00
2025-04-17270011PUT0 1229.53FALSE00
2025-04-1728001.4PUT0 5215.8FALSE00
2025-04-1729001.5PUT0 2202.67FALSE00
2025-04-1729100PUT0 0201.34FALSE00
2025-04-1729200PUT0 0200.01FALSE00
2025-04-1729300PUT0 0198.69FALSE00
2025-04-1729400PUT0 0197.37FALSE00
2025-04-1729500PUT0 0196.25FALSE00
2025-04-1729600PUT0 0194.93FALSE00
2025-04-1729700PUT0 0193.63FALSE00
2025-04-1729800PUT0 0192.32FALSE00
2025-04-1729900PUT0 0191.2FALSE00
2025-04-1730002PUT0 16141.47FALSE00
2025-04-1730100PUT0 0188.61FALSE00
2025-04-1730200PUT0 0187.32FALSE00
2025-04-1730300PUT0 0186.04FALSE00
2025-04-1730400PUT0 0184.93FALSE00
2025-04-1730500PUT0 0183.65FALSE00
2025-04-1730600PUT0 0182.37FALSE00
2025-04-1730700PUT0 0181.1FALSE00
2025-04-1730800PUT0 0180FALSE00
2025-04-1730900PUT0 0178.73FALSE00
2025-04-1731000.05PUT15 80100.51FALSE-0.05-0.5
2025-04-1731100PUT0 0176.38FALSE00
2025-04-1731200.11PUT2 0105.12FALSE0.110
2025-04-1731300PUT0 0173.87FALSE00
2025-04-1731400PUT0 0172.78FALSE00
2025-04-1731500PUT0 0171.53FALSE00
2025-04-1731600PUT0 0170.28FALSE00
2025-04-1731700PUT0 0169.2FALSE00
2025-04-1731800PUT0 0167.96FALSE00
2025-04-1731900PUT0 0166.89FALSE00
2025-04-1732001.65PUT9 20129.14FALSE1.650
2025-04-1732100PUT0 0164.58FALSE00
2025-04-1732200PUT0 0163.35FALSE00
2025-04-1732300PUT0 0162.27FALSE00
2025-04-1732400.1PUT3 194.75FALSE0.10
2025-04-1732503.6PUT1 0137.73FALSE3.60
2025-04-1732600PUT0 0160.54FALSE00
2025-04-1732700PUT0 0159.46FALSE00
2025-04-1732800PUT0 0158.23FALSE00
2025-04-1732900PUT0 0157.15FALSE00
2025-04-17330038.53PUT0 7156.07FALSE00
2025-04-1733100PUT0 0154.85FALSE00
2025-04-1733200PUT0 0153.64FALSE00
2025-04-1733300PUT0 0152.42FALSE00
2025-04-1733400PUT0 0151.21FALSE00
2025-04-1733508.6PUT0 0150FALSE00
2025-04-1733600PUT0 0148.8FALSE00
2025-04-1733700PUT0 0147.6FALSE00
2025-04-1733800PUT0 0146.26FALSE00
2025-04-1733904.9PUT1 7128.68FALSE4.90
2025-04-1734002.44PUT0 11144.01FALSE00
2025-04-1734100PUT0 0142.81FALSE00
2025-04-1734200PUT0 0141.62FALSE00
2025-04-17343075.97PUT0 1140.44FALSE00
2025-04-17344016.5PUT0 7139.25FALSE00
2025-04-1734508.73PUT2 10134.68FALSE8.730
2025-04-1734550PUT0 0137.48FALSE00
2025-04-1734600PUT0 0136.89FALSE00
2025-04-1734650PUT0 0136.3FALSE00
2025-04-1734700PUT0 0135.71FALSE00
2025-04-17347516.4PUT0 64135.12FALSE00
2025-04-1734800PUT0 0134.54FALSE00
2025-04-1734850PUT0 0133.95FALSE00
2025-04-17349031.43PUT0 0133.36FALSE00
2025-04-1734950PUT0 0134.49FALSE00
2025-04-1735009.18PUT7 8130.11FALSE6.672.66
2025-04-1735050PUT0 0131.61FALSE00
2025-04-1735100PUT0 0131.02FALSE00
2025-04-1735150PUT0 0130.44FALSE00
2025-04-1735207PUT15 1121.75FALSE70
2025-04-1735250PUT0 0129.28FALSE00
2025-04-1735300PUT0 0128.69FALSE00
2025-04-1735350PUT0 0128.11FALSE00
2025-04-1735405.15PUT0 29127.53FALSE00
2025-04-1735459.2PUT0 1126.95FALSE00
2025-04-1735505.7PUT0 5126.37FALSE00
2025-04-1735550PUT0 0126.27FALSE00
2025-04-17356012.2PUT0 2125.21FALSE00
2025-04-1735650PUT0 0124.64FALSE00
2025-04-1735700PUT0 0124.06FALSE00
2025-04-1735750PUT0 0123.48FALSE00
2025-04-1735800PUT0 0126.18FALSE00
2025-04-1735850PUT0 0122.33FALSE00
2025-04-1735907PUT5 2114.03FALSE70
2025-04-17359532.8PUT0 1121.18FALSE00
2025-04-17360033.7PUT0 30121.06FALSE00
2025-04-17360533.8PUT0 2120.03FALSE00
2025-04-1736101PUT1 084.35FALSE10
2025-04-173615211.3PUT0 1118.88FALSE00
2025-04-1736200PUT0 0118.31FALSE00
2025-04-1736258PUT1 1112.9FALSE80
2025-04-17363015.7PUT0 1117.17FALSE00
2025-04-1736357.32PUT1 4110FALSE7.320
2025-04-1736406.1PUT16 21105.99FALSE6.10
2025-04-17364537.5PUT0 3115.45FALSE00
2025-04-17365030.7PUT0 73106.1FALSE00
2025-04-17365528.2PUT0 20114.31FALSE00
2025-04-1736603.56PUT0 3113.97FALSE00
2025-04-1736656.51PUT4 0104.52FALSE6.510
2025-04-17367018.3PUT0 2113.05FALSE00
2025-04-1736750PUT0 0118.14FALSE00
2025-04-17368051.2PUT0 4111.47FALSE00
2025-04-1736850PUT0 0117.34FALSE00
2025-04-17369041.3PUT0 19110.34FALSE00
2025-04-1736956PUT0 2109.99FALSE00
2025-04-1737008PUT8 78104.63FALSE80
2025-04-173705136.2PUT0 3107.66FALSE00
2025-04-173710168.3PUT0 1108.29FALSE00
2025-04-17371529.1PUT0 2107.62FALSE00
2025-04-17372015.8PUT0 16107.11FALSE00
2025-04-17372547PUT0 4107.22FALSE00
2025-04-17373050.2PUT0 24106.65FALSE00
2025-04-1737408PUT0 24112.1FALSE00
2025-04-1737508PUT16 2199.17FALSE80
2025-04-17376051PUT0 43102.45FALSE00
2025-04-1737700PUT0 0104.64FALSE00
2025-04-1737800PUT0 0105.84FALSE00
2025-04-1737905.3PUT3 0106.13FALSE5.30
2025-04-17380010.75PUT0 6595.4FALSE00
2025-04-17381015.4PUT0 4103.2FALSE00
2025-04-1738209.3PUT9 1794.34FALSE9.30
2025-04-1738300PUT0 0102.29FALSE00
2025-04-17384068.4PUT0 1102.09FALSE00
2025-04-17385019.5PUT0 5102.05FALSE00
2025-04-1738600PUT0 099.42FALSE00
2025-04-17387010.5PUT17 391.1FALSE-11.2-0.52
2025-04-1738800PUT0 094.01FALSE00
2025-04-1738900PUT0 097.07FALSE00
2025-04-17390014PUT10 7093.51FALSE-4.6-0.25
2025-04-17391071PUT0 197.35FALSE00
2025-04-17392022PUT1 1101.88FALSE00
2025-04-1739300PUT0 095.01FALSE00
2025-04-1739400PUT0 094.13FALSE00
2025-04-17395017PUT3 391.87FALSE-9.5-0.36
2025-04-1739600PUT0 091.46FALSE00
2025-04-1739700PUT0 087.5FALSE00
2025-04-1739800PUT0 083.63FALSE00
2025-04-17399025PUT0 088.72FALSE00
2025-04-17400015.56PUT4 17084.01FALSE-11.44-0.42
2025-04-17401023.51PUT0 388.15FALSE00
2025-04-17402040.1PUT0 2684.29FALSE00
2025-04-1740300PUT0 085.86FALSE00
2025-04-17404043PUT0 1185.14FALSE00
2025-04-17405028.7PUT4 281.91FALSE-18.18-0.39
2025-04-17406012.4PUT0 1082.61FALSE00
2025-04-17407020PUT5 280.93FALSE200
2025-04-17408048.3PUT0 6480.35FALSE00
2025-04-17409050PUT0 179.43FALSE00
2025-04-17410019.8PUT4 10677.02FALSE-8.06-0.29
2025-04-17411081PUT0 179.14FALSE00
2025-04-17412058.6PUT0 176.97FALSE00
2025-04-1741300PUT0 075.46FALSE00
2025-04-17414084.9PUT0 174.8FALSE00
2025-04-17415025.75PUT0 276.09FALSE00
2025-04-174160160.9PUT0 274.89FALSE00
2025-04-17417023.03PUT2 471.5FALSE-38.72-0.63
2025-04-1741800PUT0 073.5FALSE00
2025-04-17419026.08PUT1 071.69FALSE26.080
2025-04-17420025PUT11 5769.43FALSE-14.33-0.36
2025-04-17421040.41PUT0 471.53FALSE00
2025-04-17422062.52PUT1 071.24FALSE62.520
2025-04-17423030.16PUT2 069.78FALSE30.160
2025-04-17424027.6PUT1 166.36FALSE27.60
2025-04-17425048PUT0 1963.76FALSE00
2025-04-1742600PUT0 065.53FALSE00
2025-04-17427065PUT0 266.87FALSE00
2025-04-17428070PUT3 368.63FALSE1.490.02
2025-04-17429067.9PUT1 066.07FALSE67.90
2025-04-17430033.01PUT5 6662.27FALSE-24.34-0.42
2025-04-174310155.9PUT0 565.85FALSE00
2025-04-17432074.8PUT1 464.5FALSE74.80
2025-04-174325148PUT0 163.07FALSE00
2025-04-1743300PUT0 063.45FALSE00
2025-04-174335248.92PUT0 162.18FALSE00
2025-04-17434086.35PUT1 264.28FALSE27.430.47
2025-04-174345276.1PUT0 162.83FALSE00
2025-04-17435048.1PUT4 4764.83FALSE-13.7-0.22
2025-04-174355238PUT0 162.18FALSE00
2025-04-1743600PUT0 062.66FALSE00
2025-04-17436537.75PUT14 360.11FALSE37.750
2025-04-174370292PUT0 260.74FALSE00
2025-04-174375204PUT0 361.34FALSE00
2025-04-1743800PUT0 060.99FALSE00
2025-04-174385150PUT0 359.34FALSE00
2025-04-174390312PUT0 259.57FALSE00
2025-04-17439550PUT5 258.86FALSE500
2025-04-17440048.9PUT5 7557.41FALSE-57.1-0.54
2025-04-174405152PUT0 159.21FALSE00
2025-04-174410245.2PUT0 159.68FALSE00
2025-04-174415251.4PUT0 258.99FALSE00
2025-04-1744200PUT0 058.37FALSE00
2025-04-17442597PUT1 157.5FALSE970
2025-04-174430336PUT0 257.83FALSE00
2025-04-17443561.3PUT1 258.49FALSE-98.7-0.62
2025-04-17444049.6PUT4 251.27FALSE-50.4-0.5
2025-04-174445208PUT0 157.31FALSE00
2025-04-17445068PUT3 3959.4FALSE-41-0.38
2025-04-174455160.3PUT0 557.59FALSE00
2025-04-17446096PUT0 457.26FALSE00
2025-04-174465145PUT0 355.61FALSE00
2025-04-17447089.4PUT2 256.6FALSE-55.9-0.38
2025-04-17447557PUT2 056.7FALSE570
2025-04-174480140PUT4 856.78FALSE200.17
2025-04-174485114PUT1 155.51FALSE-14-0.11
2025-04-174490110.87PUT0 1555.57FALSE00
2025-04-1744950PUT0 054.24FALSE00
2025-04-17450072PUT26 12852.19FALSE-75-0.51
2025-04-17450574.7PUT3 052.56FALSE74.70
2025-04-17451075.2PUT20 351.83FALSE-94.8-0.56
2025-04-17451577.6PUT4 152.01FALSE-34.4-0.31
2025-04-174520102PUT0 253.64FALSE00
2025-04-1745250PUT0 052.96FALSE00
2025-04-174530145.1PUT0 153.3FALSE00
2025-04-17453567.4PUT0 352.5FALSE00
2025-04-17454088.85PUT2 352.31FALSE-126.15-0.59
2025-04-174545152.2PUT0 152.7FALSE00
2025-04-17455090.45PUT14 8950.94FALSE-92.79-0.51
2025-04-174555329.6PUT0 251.51FALSE00
2025-04-174560110.07PUT2 551.18FALSE-25.93-0.19
2025-04-174565360PUT0 151.5FALSE00
2025-04-17457096.63PUT5 449.42FALSE-49.82-0.34
2025-04-174575114.6PUT1 156.7FALSE114.60
2025-04-1745800PUT0 050.36FALSE00
2025-04-174585127.26PUT0 149.54FALSE00
2025-04-174590107.76PUT7 349.96TRUE-52.24-0.33
2025-04-174595127.48PUT0 449.87TRUE00
2025-04-174600103.2PUT12 8245.4TRUE-43.2-0.3
2025-04-174605116PUT6 450.13TRUE1160
2025-04-17461093.8PUT0 149.2TRUE00
2025-04-174615150PUT0 148.67TRUE00
2025-04-174620104.7PUT6 1848.77TRUE104.70
2025-04-174625121PUT3 3847.31TRUE1210
2025-04-174630130PUT2 1650.2TRUE-51-0.28
2025-04-1746350PUT0 047.33TRUE00
2025-04-1746400PUT0 047.31TRUE00
2025-04-174645229.4PUT0 246.66TRUE00
2025-04-174650127PUT8 4443.15TRUE1270
2025-04-174655130PUT0 147.15TRUE00
2025-04-174660130PUT1 241.58TRUE1300
2025-04-174665192PUT0 546.64TRUE00
2025-04-1746700PUT0 046.92TRUE00
2025-04-174675292.95PUT0 2746.16TRUE00
2025-04-174680132.02PUT1 145.86TRUE-68.48-0.34
2025-04-174685253.5PUT0 2145.34TRUE00
2025-04-174690151.82PUT0 5046.01TRUE00
2025-04-174695247.7PUT0 2644.84TRUE00
2025-04-174700245.5PUT2 2546.39TRUE31.080.14
2025-04-174705122.93PUT0 245.22TRUE00
2025-04-174710220PUT0 144.99TRUE00
2025-04-174715286.3PUT0 1445.77TRUE00
2025-04-1747200PUT0 044TRUE00
2025-04-174725444PUT0 1345.61TRUE00
2025-04-1747300PUT0 044.27TRUE00
2025-04-174735312PUT0 845.03TRUE00
2025-04-1747400PUT0 045.35TRUE00
2025-04-174745316.9PUT0 145TRUE00
2025-04-174750630PUT0 3443.42TRUE00
2025-04-174755448PUT0 444.43TRUE00
2025-04-174760492PUT0 144.27TRUE00
2025-04-174765260PUT0 244.32TRUE00
2025-04-174770264PUT0 144.84TRUE00
2025-04-174775200.8PUT0 444.16TRUE00
2025-04-1747800PUT0 043.46TRUE00
2025-04-174785516PUT0 444.58TRUE00
2025-04-174790480PUT0 144.48TRUE00
2025-04-174795263.6PUT0 142.72TRUE00
2025-04-174800217.97PUT6 10342.72TRUE-90.03-0.29
2025-04-174805271.6PUT0 344.56TRUE00
2025-04-174810275.4PUT0 344.41TRUE00
2025-04-174815408PUT0 743.89TRUE00
2025-04-1748200PUT0 042.31TRUE00
2025-04-1748300PUT0 044.1TRUE00
2025-04-1748400PUT0 043.96TRUE00
2025-04-174850717.42PUT0 6343.66TRUE00
2025-04-174860316.5PUT0 542.67TRUE00
2025-04-174870600PUT0 142.52TRUE00
2025-04-174880416.5PUT0 441.61TRUE00
2025-04-1748900PUT0 043.57TRUE00
2025-04-174900690.05PUT0 3842.78TRUE00
2025-04-174910458.4PUT0 141.66TRUE00
2025-04-174920500PUT0 141.24TRUE00
2025-04-1749300PUT0 042.74TRUE00
2025-04-1749400PUT0 040.93TRUE00
2025-04-174950343.68PUT6 7142.18TRUE343.680
2025-04-1749600PUT0 041.06TRUE00
2025-04-1749700PUT0 040.67TRUE00
2025-04-174980508.45PUT0 140.43TRUE00
2025-04-1749900PUT0 041.45TRUE00
2025-04-175000275PUT0 2939.88TRUE00
2025-04-1750100PUT0 040.64TRUE00
2025-04-1750200PUT0 039.83TRUE00
2025-04-1750300PUT0 038.3TRUE00
2025-04-1750400PUT0 060.88TRUE00
2025-04-175050880PUT0 5061.04TRUE00
2025-04-175060568PUT0 264.14TRUE00
2025-04-1750700PUT0 041.06TRUE00
2025-04-1750800PUT0 042TRUE00
2025-04-1750900PUT0 063.16TRUE00
2025-04-175100531.8PUT2 3465.59TRUE-48.7-0.08
2025-04-175110700.5PUT0 166.49TRUE00
2025-04-175120653.9PUT0 169.56TRUE00
2025-04-1751300PUT0 072.75TRUE00
2025-04-1751400PUT0 070.34TRUE00
2025-04-175150906.1PUT0 1768.55TRUE00
2025-04-1751600PUT0 073.27TRUE00
2025-04-1751700PUT0 072.75TRUE00
2025-04-175180716PUT0 175.04TRUE00
2025-04-175190725.8PUT0 176.84TRUE00
2025-04-1752001037.7PUT0 2175.48TRUE00
2025-04-175250671PUT0 576.46TRUE00
2025-04-175300624.35PUT0 085.34TRUE00
2025-04-1753501188.7PUT0 186.53TRUE00
2025-04-1754001157.3PUT0 290.36TRUE00
2025-04-1754501289.9PUT0 092.76TRUE00
2025-04-175500999.5PUT0 397.79TRUE00
2025-04-1755501182.64PUT0 2100.27TRUE00
2025-04-1756001232.78PUT0 0104.75TRUE00
2025-04-175650631.7PUT0 0107.37TRUE00
2025-04-1757000PUT0 0111.94TRUE00
2025-04-1757501587.5PUT0 0115.11TRUE00
2025-04-1758001592PUT0 0118.56TRUE00
2025-04-175900688.3PUT0 0125.51TRUE00
2025-04-176000772.5PUT0 0132.28TRUE00
2025-04-176100971.9PUT0 0138.69TRUE00
2025-04-1762001325.6PUT0 0145.73TRUE00
2025-04-1763000PUT0 0151.85TRUE00
2025-04-1764000PUT0 0162.52TRUE00
2025-04-1765000PUT0 0168.47TRUE00
2025-04-1766000PUT0 0174.28TRUE00
2025-04-1767000PUT0 0179.37TRUE00
2025-04-1768001738.2PUT0 0185.54TRUE00
2025-04-1769000PUT0 0185.79TRUE00
2025-04-1770000PUT0 0191.04TRUE00
2025-04-1771000PUT0 0196.19TRUE00
2025-04-1772000PUT0 0206.7TRUE00
2025-04-1773000PUT0 0211.74TRUE00
2025-04-1774000PUT0 0216.69TRUE00
2025-04-1775002871.02PUT0 0221.54TRUE00
2025-04-2529001387.28CALL0 101126.39TRUE00
2025-04-2529201532.27CALL2 1123.12TRUE1532.270
2025-04-2529401413.43CALL0 13122.25TRUE00
2025-04-2529601523.5CALL0 2119.97TRUE00
2025-04-2529801270.96CALL0 36117.2TRUE00
2025-04-2529900CALL0 0116.25TRUE00
2025-04-2530001287.81CALL0 51115.42TRUE00
2025-04-2530101249.37CALL0 19117.04TRUE00
2025-04-2530201432.67CALL2 1118.88TRUE1432.670
2025-04-2530300CALL0 0117.32TRUE00
2025-04-2530401314.45CALL0 13112.61TRUE00
2025-04-2530500CALL0 0111.56TRUE00
2025-04-2530600CALL0 0110.98TRUE00
2025-04-2530700CALL0 0109.93TRUE00
2025-04-2530801172.26CALL0 36109.93TRUE00
2025-04-2530901107.3CALL0 1110.01TRUE00
2025-04-2531001217.46CALL0 54108.42TRUE00
2025-04-2531101150.92CALL0 21107.39TRUE00
2025-04-2531200CALL0 0106.82TRUE00
2025-04-2531301053.8CALL0 1106.99TRUE00
2025-04-2531400CALL0 0106.19TRUE00
2025-04-2531500CALL0 0108.22TRUE00
2025-04-2531601026.2CALL0 1107.5TRUE00
2025-04-2531700CALL0 0106.79TRUE00
2025-04-2531800CALL0 0103.21TRUE00
2025-04-2531900CALL0 0105.45TRUE00
2025-04-2532000CALL0 0102.34TRUE00
2025-04-2532100CALL0 0103.57TRUE00
2025-04-2532200CALL0 0102.86TRUE00
2025-04-2532301238.4CALL1 0105.55TRUE1238.40
2025-04-2532400CALL0 0102.26TRUE00
2025-04-2532500CALL0 0101.11TRUE00
2025-04-2532600CALL0 099.78TRUE00
2025-04-2532700CALL0 099.7TRUE00
2025-04-2532801236.89CALL0 40100.36TRUE00
2025-04-2532900CALL0 098.55TRUE00
2025-04-2533001190.96CALL0 1101.16TRUE00
2025-04-2533100CALL0 099.11TRUE00
2025-04-2533200CALL0 098.71TRUE00
2025-04-2533300CALL0 094.21TRUE00
2025-04-2533400CALL0 096.1TRUE00
2025-04-2533500CALL0 094.18TRUE00
2025-04-253360976.9CALL0 195.15TRUE00
2025-04-2533700CALL0 094.75TRUE00
2025-04-2533801138.33CALL0 4094.78TRUE00
2025-04-2534001092.36CALL0 395.39TRUE00
2025-04-2534200CALL0 092.28TRUE00
2025-04-2534401160CALL0 190.57TRUE00
2025-04-2534601078.7CALL0 490.64TRUE00
2025-04-2534801132CALL0 288.01TRUE00
2025-04-2535001112CALL0 386.52TRUE00
2025-04-253520967.26CALL0 287.32TRUE00
2025-04-253540664CALL0 284.33TRUE00
2025-04-2535501052.1CALL0 285.56TRUE00
2025-04-2535600CALL0 084.61TRUE00
2025-04-253580664CALL0 184.25TRUE00
2025-04-2536000CALL0 083.12TRUE00
2025-04-253620984.4CALL0 280.95TRUE00
2025-04-253640976CALL0 280.94TRUE00
2025-04-253650976CALL0 381.62TRUE00
2025-04-253660968CALL0 579.78TRUE00
2025-04-253680948CALL0 378.66TRUE00
2025-04-253700928CALL0 376.84TRUE00
2025-04-253720908CALL0 178.17TRUE00
2025-04-2537400CALL0 074.48TRUE00
2025-04-253760860CALL0 275.41TRUE00
2025-04-253780852CALL0 174.45TRUE00
2025-04-253800720CALL1 374TRUE7200
2025-04-253820812CALL0 874.16TRUE00
2025-04-253840796CALL0 270.47TRUE00
2025-04-253860776CALL0 270.54TRUE00
2025-04-253880756CALL0 571.3TRUE00
2025-04-253900542.92CALL0 570.46TRUE00
2025-04-253920696CALL0 368.37TRUE00
2025-04-253940700CALL0 267.14TRUE00
2025-04-253960681.2CALL0 467.47TRUE00
2025-04-253980327.3CALL0 367.04TRUE00
2025-04-254000599.1CALL0 165.77TRUE00
2025-04-254020498.2CALL0 165.02TRUE00
2025-04-2540400CALL0 064.11TRUE00
2025-04-2540500CALL0 064.02TRUE00
2025-04-254060568CALL0 162.43TRUE00
2025-04-2540800CALL0 062.31TRUE00
2025-04-2541000CALL0 061.17TRUE00
2025-04-254120410CALL0 261.32TRUE00
2025-04-254140390CALL0 260.32TRUE00
2025-04-254150450CALL0 159.24TRUE00
2025-04-254160399.93CALL0 759.26TRUE00
2025-04-254180187.02CALL0 257.8TRUE00
2025-04-254200445.3CALL0 257.78TRUE00
2025-04-254220350CALL0 357.35TRUE00
2025-04-2542400CALL0 056.73TRUE00
2025-04-2542500CALL0 056TRUE00
2025-04-2542600CALL0 055.72TRUE00
2025-04-254270318CALL0 155.57TRUE00
2025-04-254280318CALL0 255.36TRUE00
2025-04-2542900CALL0 054.68TRUE00
2025-04-254300342.79CALL2 253.7TRUE342.790
2025-04-254310250CALL0 153.94TRUE00
2025-04-2543200CALL0 053.26TRUE00
2025-04-254325124.8CALL0 154.08TRUE00
2025-04-254330320.66CALL2 153.14TRUE26.660.09
2025-04-2543350CALL0 053.27TRUE00
2025-04-254340277.2CALL0 352.79TRUE00
2025-04-254345327.5CALL0 153.23TRUE00
2025-04-254350200CALL0 152.73TRUE00
2025-04-254355184CALL0 152.88TRUE00
2025-04-254360199CALL0 152.69TRUE00
2025-04-254365286.8CALL0 152.29TRUE00
2025-04-2543700CALL0 052.7TRUE00
2025-04-254375172CALL0 152.11TRUE00
2025-04-254380174.68CALL0 251.74TRUE00
2025-04-2543850CALL0 051.52TRUE00
2025-04-254390297.5CALL1 152.96TRUE297.50
2025-04-2543950CALL0 051.83TRUE00
2025-04-254400290CALL0 351.39TRUE00
2025-04-2544050CALL0 051.41TRUE00
2025-04-25441086CALL0 251.08TRUE00
2025-04-2544150CALL0 051.02TRUE00
2025-04-254420289.5CALL2 250.74TRUE289.50
2025-04-2544250CALL0 050.56TRUE00
2025-04-254430202CALL0 1050.16TRUE00
2025-04-2544350CALL0 050.12TRUE00
2025-04-254440276.2CALL2 1350.19TRUE276.20
2025-04-254445269.2CALL4 050.19TRUE269.20
2025-04-254450276.3CALL5 449.84TRUE94.90.52
2025-04-25445578.2CALL0 149.65TRUE00
2025-04-254460225CALL1 449.55TRUE2250
2025-04-25446574.8CALL0 049.46TRUE00
2025-04-25447092CALL0 149.24TRUE00
2025-04-2544750CALL0 048.9TRUE00
2025-04-254480249.7CALL2 249.14TRUE249.70
2025-04-2544850CALL0 048.73TRUE00
2025-04-254490201CALL1 248.58TRUE43.90.28
2025-04-2544950CALL0 049.24TRUE00
2025-04-254500164CALL1 5348.17TRUE-3.43-0.02
2025-04-254505233.5CALL2 048.66TRUE233.50
2025-04-25451062.5CALL0 149.01TRUE00
2025-04-254515140.6CALL1 048.59TRUE140.60
2025-04-25452075.1CALL0 148.32TRUE00
2025-04-2545250CALL0 048.04TRUE00
2025-04-254530101.67CALL0 147.56TRUE00
2025-04-2545350CALL0 047.11TRUE00
2025-04-254540189.32CALL0 146.94TRUE00
2025-04-2545450CALL0 046.95TRUE00
2025-04-254550170CALL0 546.65TRUE00
2025-04-2545550CALL0 046.68TRUE00
2025-04-254560258CALL0 146.2TRUE00
2025-04-2545650CALL0 046.51TRUE00
2025-04-2545700CALL0 046.16TRUE00
2025-04-2545750CALL0 046.16TRUE00
2025-04-254580121.6CALL0 346.59TRUE00
2025-04-2545850CALL0 046.45TRUE00
2025-04-254590180CALL1 146.22FALSE1800
2025-04-2545950CALL0 046.07FALSE00
2025-04-25460099.9CALL0 1545.8FALSE00
2025-04-2546050CALL0 045.34FALSE00
2025-04-254610260.6CALL0 245.03FALSE00
2025-04-2546150CALL0 045.27FALSE00
2025-04-254620155CALL1 448.68FALSE1550
2025-04-254630136CALL2 244.48FALSE1360
2025-04-25464065CALL0 344.46FALSE00
2025-04-25465092.7CALL0 944.56FALSE00
2025-04-254660139.95CALL2 644.01FALSE44.610.47
2025-04-25467077.3CALL0 443.92FALSE00
2025-04-25468055CALL0 143.84FALSE00
2025-04-25469077.5CALL0 443.25FALSE00
2025-04-25470093.57CALL5 1640.35FALSE93.570
2025-04-25471025CALL0 943.46FALSE00
2025-04-25472075.17CALL0 142.71FALSE00
2025-04-25473082.19CALL2 640.08FALSE3.390.04
2025-04-254740178.5CALL0 042.98FALSE00
2025-04-25475090CALL2 744.53FALSE900
2025-04-254760113CALL0 242.66FALSE00
2025-04-25477069CALL0 141.63FALSE00
2025-04-25478050.9CALL1 242.14FALSE50.90
2025-04-25479063.9CALL0 142.03FALSE00
2025-04-25480055CALL4 337.95FALSE50.1
2025-04-25481055.04CALL1 238.84FALSE55.040
2025-04-25482067.02CALL2 043.8FALSE67.020
2025-04-25483068CALL0 141.84FALSE00
2025-04-25484054.62CALL1 041.26FALSE54.620
2025-04-25485060.8CALL5 544.28FALSE28.80.9
2025-04-25486028.2CALL0 241.4FALSE00
2025-04-25487020.42CALL0 139.95FALSE00
2025-04-2548800CALL0 040.28FALSE00
2025-04-2548900CALL0 040.58FALSE00
2025-04-25490026CALL2 1639.04FALSE260
2025-04-2549100CALL0 040.38FALSE00
2025-04-2549200CALL0 039.08FALSE00
2025-04-25493060CALL0 240.81FALSE00
2025-04-2549400CALL0 040.45FALSE00
2025-04-25495032.2CALL11 340.87FALSE32.20
2025-04-2549600CALL0 040.16FALSE00
2025-04-2549700CALL0 041.56FALSE00
2025-04-2549800CALL0 040.21FALSE00
2025-04-2549900CALL0 040.34FALSE00
2025-04-25500017.5CALL0 1439.98FALSE00
2025-04-25501020CALL0 142.79FALSE00
2025-04-2550200CALL0 040.3FALSE00
2025-04-25503056.7CALL0 140.7FALSE00
2025-04-25504054.71CALL0 540.98FALSE00
2025-04-25505017.6CALL0 1240.65FALSE00
2025-04-2550600CALL0 041.54FALSE00
2025-04-25507025CALL0 140.34FALSE00
2025-04-25508019.2CALL0 840.73FALSE00
2025-04-25509018.9CALL0 942.46FALSE00
2025-04-25510018.5CALL1 2243.23FALSE18.50
2025-04-25511012.82CALL0 439.2FALSE00
2025-04-2551200CALL0 042.04FALSE00
2025-04-2551300CALL0 042.59FALSE00
2025-04-25514013.9CALL0 843.15FALSE00
2025-04-25515030.8CALL0 1143.69FALSE00
2025-04-2551600CALL0 044.24FALSE00
2025-04-2551700CALL0 044.78FALSE00
2025-04-2551805.5CALL0 145.32FALSE00
2025-04-2551900CALL0 045.86FALSE00
2025-04-25520018.65CALL0 446.4FALSE00
2025-04-2552100CALL0 046.93FALSE00
2025-04-25522010.9CALL0 147.46FALSE00
2025-04-2552300CALL0 047.99FALSE00
2025-04-2552400CALL0 048.24FALSE00
2025-04-2552500CALL0 049.04FALSE00
2025-04-2552600CALL0 049.56FALSE00
2025-04-2552700CALL0 050.08FALSE00
2025-04-2552804.2CALL0 550.59FALSE00
2025-04-2552900CALL0 051.11FALSE00
2025-04-2553007.35CALL0 151.62FALSE00
2025-04-2553100CALL0 052.13FALSE00
2025-04-2553200CALL0 052.64FALSE00
2025-04-2553300CALL0 053.14FALSE00
2025-04-2553400CALL0 053.65FALSE00
2025-04-2553500CALL0 054.15FALSE00
2025-04-2553600CALL0 054.65FALSE00
2025-04-2553700CALL0 055.15FALSE00
2025-04-2553800CALL0 055.64FALSE00
2025-04-2553900CALL0 056.14FALSE00
2025-04-2554000CALL0 056.63FALSE00
2025-04-2554105.6CALL0 157.12FALSE00
2025-04-2554208.38CALL0 157.61FALSE00
2025-04-2554400CALL0 058.58FALSE00
2025-04-2554500CALL0 059.06FALSE00
2025-04-2554600CALL0 059.54FALSE00
2025-04-2554800CALL0 060.5FALSE00
2025-04-2555006.6CALL0 161.45FALSE00
2025-04-2555200CALL0 062.3FALSE00
2025-04-2555406.01CALL0 263.19FALSE00
2025-04-25555013.47CALL0 163.56FALSE00
2025-04-2555600CALL0 063.98FALSE00
2025-04-2555800CALL0 064.86FALSE00
2025-04-2556002.05CALL10 047.23FALSE2.050
2025-04-2556200CALL0 066.58FALSE00
2025-04-2556405.01CALL0 467.39FALSE00
2025-04-2556500CALL0 067.79FALSE00
2025-04-2556600CALL0 068.23FALSE00
2025-04-2556800CALL0 069.02FALSE00
2025-04-2557000CALL0 069.86FALSE00
2025-04-2557203.1CALL0 170.68FALSE00
2025-04-2557400CALL0 071.5FALSE00
2025-04-2557500CALL0 071.94FALSE00
2025-04-2557600CALL0 072.32FALSE00
2025-04-2557800CALL0 073.12FALSE00
2025-04-2558000CALL0 073.92FALSE00
2025-04-2558200CALL0 074.72FALSE00
2025-04-2558400CALL0 175.51FALSE00
2025-04-2558603.68CALL0 176.29FALSE00
2025-04-2558800CALL0 077.07FALSE00
2025-04-2559000CALL0 077.9FALSE00
2025-04-2559200CALL0 078.66FALSE00
2025-04-2559408.2CALL0 179.43FALSE00
2025-04-2559600CALL0 080.18FALSE00
2025-04-2559800CALL0 080.99FALSE00
2025-04-2560000CALL0 081.73FALSE00
2025-04-2560200CALL0 082.48FALSE00
2025-04-2560400CALL0 083.27FALSE00
2025-04-2560600CALL0 084FALSE00
2025-04-2560800CALL0 084.78FALSE00
2025-04-2561000CALL0 088.22FALSE00
2025-04-2561200CALL0 088.07FALSE00
2025-04-2561400CALL0 088.85FALSE00
2025-04-2561600CALL0 089.63FALSE00
2025-04-2561800CALL0 090.41FALSE00
2025-04-2562001.5CALL1 164.78FALSE1.50
2025-04-2562200CALL0 091.94FALSE00
2025-04-2562400CALL0 092.71FALSE00
2025-04-2562600CALL0 093.47FALSE00
2025-04-2562800CALL0 094.22FALSE00
2025-04-2563006.91CALL0 194.97FALSE00
2025-04-2529000PUT0 0127.5FALSE00
2025-04-2529200PUT0 0125.94FALSE00
2025-04-2529400PUT0 0124.4FALSE00
2025-04-2529600PUT0 0122.86FALSE00
2025-04-2529800PUT0 0121.33FALSE00
2025-04-2529900PUT0 0120.51FALSE00
2025-04-2530000PUT0 0120.75FALSE00
2025-04-2530100PUT0 0118.99FALSE00
2025-04-2530200PUT0 0118.18FALSE00
2025-04-2530300PUT0 0117.48FALSE00
2025-04-2530400PUT0 0116.67FALSE00
2025-04-2530500PUT0 0110.01FALSE00
2025-04-2530600PUT0 0109.36FALSE00
2025-04-2530700PUT0 0108.59FALSE00
2025-04-2530800PUT0 0107.95FALSE00
2025-04-2530900PUT0 0107.31FALSE00
2025-04-2531000PUT0 0106.54FALSE00
2025-04-2531100PUT0 0106.02FALSE00
2025-04-2531200PUT0 0110.89FALSE00
2025-04-2531300PUT0 0104.73FALSE00
2025-04-2531400PUT0 0104.09FALSE00
2025-04-2531500PUT0 0103.45FALSE00
2025-04-2531600PUT0 0102.92FALSE00
2025-04-2531700PUT0 0106.96FALSE00
2025-04-2531800PUT0 0101.63FALSE00
2025-04-2531900PUT0 0105.4FALSE00
2025-04-2532000PUT0 0100.45FALSE00
2025-04-2532100PUT0 0104.58FALSE00
2025-04-2532200PUT0 099.48FALSE00
2025-04-2532300PUT0 0100.86FALSE00
2025-04-2532400PUT0 0100.34FALSE00
2025-04-2532500PUT0 0100.78FALSE00
2025-04-2532600PUT0 096.9FALSE00
2025-04-2532700PUT0 096.25FALSE00
2025-04-2532800PUT0 095.7FALSE00
2025-04-2532900PUT0 095.16FALSE00
2025-04-2533000PUT0 097.19FALSE00
2025-04-2533102.35PUT1 096.73FALSE2.350
2025-04-2533200PUT0 095.89FALSE00
2025-04-2533300PUT0 092.76FALSE00
2025-04-2533400PUT0 092.11FALSE00
2025-04-2533500PUT0 091.55FALSE00
2025-04-2533600PUT0 090.99FALSE00
2025-04-2533700PUT0 095.05FALSE00
2025-04-2533800PUT0 089.78FALSE00
2025-04-2534001.41PUT0 388.66FALSE00
2025-04-2534202.31PUT0 292.38FALSE00
2025-04-2534402.45PUT0 291.27FALSE00
2025-04-2534601.66PUT0 285.16FALSE00
2025-04-2534806.85PUT0 389.02FALSE00
2025-04-25350016.7PUT0 187.81FALSE00
2025-04-25352018.15PUT0 385.27FALSE00
2025-04-2535406.89PUT0 2883.25FALSE00
2025-04-2535509.4PUT1 177.65FALSE9.40
2025-04-2535600PUT0 083.57FALSE00
2025-04-2535800PUT0 078.44FALSE00
2025-04-25360013PUT0 3980.62FALSE00
2025-04-2536200PUT0 074.67FALSE00
2025-04-25364068PUT0 177.96FALSE00
2025-04-25365022PUT0 177.33FALSE00
2025-04-2536609.22PUT0 276.97FALSE00
2025-04-25368019.93PUT2 280.34FALSE-0.17-0.01
2025-04-25370056.78PUT0 373.65FALSE00
2025-04-2537206.95PUT0 1472.9FALSE00
2025-04-25374075.6PUT0 1669.26FALSE00
2025-04-25376024.7PUT0 3273.46FALSE00
2025-04-25378025.62PUT0 170.46FALSE00
2025-04-25380028PUT1 1877.44FALSE-7-0.2
2025-04-2538200PUT0 071.32FALSE00
2025-04-2538407.6PUT0 1166.63FALSE00
2025-04-2538600PUT0 069.24FALSE00
2025-04-2538800PUT0 065.33FALSE00
2025-04-25390063.1PUT0 465.04FALSE00
2025-04-2539200PUT0 064.3FALSE00
2025-04-25394070PUT0 464.04FALSE00
2025-04-25396033.85PUT0 162.66FALSE00
2025-04-25398078.6PUT0 162.55FALSE00
2025-04-25400032.51PUT3 963.97FALSE-7.49-0.19
2025-04-25402089.5PUT0 161.86FALSE00
2025-04-25404082.5PUT0 160.92FALSE00
2025-04-25405013.37PUT0 060.09FALSE00
2025-04-2540600PUT0 061.35FALSE00
2025-04-25408057.6PUT1 559.33FALSE57.60
2025-04-25410038.01PUT4 458.57FALSE-5.19-0.12
2025-04-25412064.4PUT1 158.23FALSE64.40
2025-04-25414054.5PUT1 162.89FALSE54.50
2025-04-25415060PUT2 256.75FALSE7.80.15
2025-04-25416058.2PUT1 456.47FALSE-31.8-0.35
2025-04-25418053PUT1 058.51FALSE530
2025-04-25420049.4PUT3 1155.09FALSE-11.2-0.18
2025-04-2542200PUT0 055.12FALSE00
2025-04-25424028.48PUT0 154.5FALSE00
2025-04-25425065PUT0 653.95FALSE00
2025-04-25426030.65PUT0 154.18FALSE00
2025-04-2542700PUT0 053.24FALSE00
2025-04-254280232.42PUT0 453.99FALSE00
2025-04-25429086PUT0 1253.22FALSE00
2025-04-25430057.9PUT4 1649.11FALSE-52.1-0.47
2025-04-254310273.8PUT0 152.47FALSE00
2025-04-2543200PUT0 052.61FALSE00
2025-04-2543250PUT0 052.22FALSE00
2025-04-2543300PUT0 051.91FALSE00
2025-04-254335108.5PUT1 151.39FALSE108.50
2025-04-254340296PUT0 651.28FALSE00
2025-04-2543450PUT0 051.81FALSE00
2025-04-25435073.2PUT0 651.8FALSE00
2025-04-2543550PUT0 051.64FALSE00
2025-04-254360258.8PUT0 351.07FALSE00
2025-04-254365336PUT0 150.74FALSE00
2025-04-254370242.71PUT0 151.02FALSE00
2025-04-254375164PUT0 450.88FALSE00
2025-04-254380329.35PUT0 150.55FALSE00
2025-04-254385127PUT2 049.88FALSE1270
2025-04-254390114.7PUT0 350.41FALSE00
2025-04-2543950PUT0 050.33FALSE00
2025-04-25440078.9PUT1 646.27FALSE78.90
2025-04-25440585.7PUT2 147.97FALSE-102.3-0.54
2025-04-2544100PUT0 049.75FALSE00
2025-04-2544150PUT0 049.1FALSE00
2025-04-254420226PUT0 549.53FALSE00
2025-04-2544250PUT0 049.3FALSE00
2025-04-254430203.4PUT0 350.01FALSE00
2025-04-2544350PUT0 049.06FALSE00
2025-04-254440129PUT0 248.98FALSE00
2025-04-254445136.8PUT1 048.21FALSE136.80
2025-04-254450162.8PUT1 548.31FALSE36.220.29
2025-04-2544550PUT0 048.79FALSE00
2025-04-254460385.76PUT0 548.64FALSE00
2025-04-254465163.3PUT0 448.52FALSE00
2025-04-254470106.5PUT1 246.97FALSE106.50
2025-04-2544750PUT0 048.2FALSE00
2025-04-254480396PUT0 248.3FALSE00
2025-04-2544850PUT0 047.74FALSE00
2025-04-254490143PUT0 247.38FALSE00
2025-04-254495160PUT0 447.27FALSE00
2025-04-254500115.4PUT35 10445.93FALSE-44.6-0.28
2025-04-254505150PUT0 147.03FALSE00
2025-04-254510160PUT1 147.53FALSE1600
2025-04-254515110PUT16 047.2FALSE1100
2025-04-254520152.5PUT1 247.25FALSE2.50.02
2025-04-2545250PUT0 047FALSE00
2025-04-2545300PUT0 046.21FALSE00
2025-04-2545350PUT0 045.67FALSE00
2025-04-254540448PUT0 145.69FALSE00
2025-04-2545450PUT0 045.48FALSE00
2025-04-254550437.65PUT0 145.43FALSE00
2025-04-2545550PUT0 045.26FALSE00
2025-04-254560190PUT0 245.07FALSE00
2025-04-2545650PUT0 045.01FALSE00
2025-04-2545700PUT0 045.04FALSE00
2025-04-2545750PUT0 044.82FALSE00
2025-04-254580186.6PUT0 645.31FALSE00
2025-04-2545850PUT0 044.84FALSE00
2025-04-254590224PUT1 045.02TRUE2240
2025-04-2545950PUT0 044.65TRUE00
2025-04-254600138.51PUT1 843.92TRUE-65.49-0.32
2025-04-2546050PUT0 043.74TRUE00
2025-04-254610143PUT1 143.83TRUE1430
2025-04-2546150PUT0 044.02TRUE00
2025-04-254620139.5PUT0 143.68TRUE00
2025-04-254630227.3PUT0 043.72TRUE00
2025-04-254640276PUT0 142.86TRUE00
2025-04-254650164PUT1 042.62TRUE1640
2025-04-254660230.4PUT0 142.2TRUE00
2025-04-254670296PUT0 142.68TRUE00
2025-04-254680151.3PUT0 241.75TRUE00
2025-04-254690255.8PUT0 341.53TRUE00
2025-04-254700201PUT1 940.12TRUE-35-0.15
2025-04-254710135.2PUT0 642.03TRUE00
2025-04-254720588PUT0 741.52TRUE00
2025-04-254730556PUT0 240.71TRUE00
2025-04-254740301.3PUT0 240.97TRUE00
2025-04-254750200PUT0 240.25TRUE00
2025-04-254760504PUT0 440.47TRUE00
2025-04-254770662PUT0 239.95TRUE00
2025-04-254780508PUT0 239.84TRUE00
2025-04-254790236.06PUT0 340.3TRUE00
2025-04-254800336.02PUT0 539.22TRUE00
2025-04-254810312PUT0 640.15TRUE00
2025-04-254820580PUT0 138.52TRUE00
2025-04-254830668PUT0 239.62TRUE00
2025-04-254840576PUT0 239.69TRUE00
2025-04-2548500PUT0 038.66TRUE00
2025-04-2548600PUT0 039.1TRUE00
2025-04-2548700PUT0 037.91TRUE00
2025-04-2548800PUT0 038.6TRUE00
2025-04-2548900PUT0 038.27TRUE00
2025-04-2549000PUT0 038.42TRUE00
2025-04-254910320.4PUT2 038.83TRUE320.40
2025-04-254920696PUT0 138.8TRUE00
2025-04-2549300PUT0 038.58TRUE00
2025-04-254940330.2PUT0 137.77TRUE00
2025-04-2549500PUT0 037.64TRUE00
2025-04-2549600PUT0 038.55TRUE00
2025-04-254970375.1PUT3 038.35TRUE375.10
2025-04-2549800PUT0 037.79TRUE00
2025-04-2549900PUT0 037.9TRUE00
2025-04-255000700.09PUT0 238.15TRUE00
2025-04-2550100PUT0 038.21TRUE00
2025-04-2550200PUT0 037.89TRUE00
2025-04-2550300PUT0 037.58TRUE00
2025-04-255040664PUT0 137.93TRUE00
2025-04-2550500PUT0 037.79TRUE00
2025-04-255060744PUT0 138.43TRUE00
2025-04-255070691.5PUT0 137.69TRUE00
2025-04-255080493.7PUT0 138.13TRUE00
2025-04-255090712PUT0 136.66TRUE00
2025-04-255100421.26PUT0 336.77TRUE00
2025-04-2551100PUT0 038.13TRUE00
2025-04-255120884PUT0 137.31TRUE00
2025-04-2551300PUT0 038.23TRUE00
2025-04-2551400PUT0 037.86TRUE00
2025-04-255150466.3PUT0 138.64TRUE00
2025-04-2551600PUT0 038.59TRUE00
2025-04-255170972PUT0 236.88TRUE00
2025-04-255180688PUT0 136.1TRUE00
2025-04-2551900PUT0 038.53TRUE00
2025-04-2552000PUT0 036.58TRUE00
2025-04-255210429.6PUT0 138.55TRUE00
2025-04-255220672PUT0 137.01TRUE00
2025-04-2552300PUT0 053.64TRUE00
2025-04-2552400PUT0 036.2TRUE00
2025-04-2552500PUT0 034.99TRUE00
2025-04-2552600PUT0 036.6TRUE00
2025-04-255270720PUT0 254.53TRUE00
2025-04-2552800PUT0 056.43TRUE00
2025-04-2552900PUT0 055.62TRUE00
2025-04-2553000PUT0 038.29TRUE00
2025-04-2553100PUT0 056.7TRUE00
2025-04-255320958.7PUT0 058.63TRUE00
2025-04-255330747.1PUT0 357.77TRUE00
2025-04-2553400PUT0 058.66TRUE00
2025-04-2553500PUT0 058.83TRUE00
2025-04-2553600PUT0 057.87TRUE00
2025-04-2553700PUT0 059.89TRUE00
2025-04-255380790.2PUT0 258.91TRUE00
2025-04-2553900PUT0 060.94TRUE00
2025-04-2554000PUT0 059.93TRUE00
2025-04-2554101174.1PUT0 161.97TRUE00
2025-04-2554200PUT0 060.95TRUE00
2025-04-2554401062.7PUT0 161.96TRUE00
2025-04-2554501284.4PUT0 062.79TRUE00
2025-04-2554600PUT0 062.97TRUE00
2025-04-2554801257.8PUT0 163.97TRUE00
2025-04-2555000PUT0 064.96TRUE00
2025-04-2555200PUT0 065.94TRUE00
2025-04-2555400PUT0 066.92TRUE00
2025-04-2555500PUT0 069.03TRUE00
2025-04-2555601056.9PUT0 167.88TRUE00
2025-04-2555800PUT0 067.46TRUE00
2025-04-2556001287.3PUT0 067.86TRUE00
2025-04-2556201361.6PUT0 168.98TRUE00
2025-04-2556400PUT0 071.7TRUE00
2025-04-2556500PUT0 073.87TRUE00
2025-04-2556600PUT0 072.64TRUE00
2025-04-2556800PUT0 073.57TRUE00
2025-04-2557000PUT0 074.5TRUE00
2025-04-2557200PUT0 075.42TRUE00
2025-04-2557401451.8PUT0 176.33TRUE00
2025-04-2557500PUT0 078.21TRUE00
2025-04-2557600PUT0 077.24TRUE00
2025-04-2557800PUT0 078.15TRUE00
2025-04-2558000PUT0 079.05TRUE00
2025-04-2558200PUT0 079.94TRUE00
2025-04-2558400PUT0 080.83TRUE00
2025-04-2558600PUT0 081.71TRUE00
2025-04-2558801744.5PUT0 082.59TRUE00
2025-04-2559000PUT0 083.47TRUE00
2025-04-2559200PUT0 084.34TRUE00
2025-04-2559400PUT0 085.2TRUE00
2025-04-2559600PUT0 086.06TRUE00
2025-04-2559801830.3PUT0 086.91TRUE00
2025-04-2560000PUT0 087.76TRUE00
2025-04-2560200PUT0 088.61TRUE00
2025-04-2560400PUT0 089.45TRUE00
2025-04-2560600PUT0 090.29TRUE00
2025-04-2560800PUT0 091.12TRUE00
2025-04-2561000PUT0 091.95TRUE00
2025-04-2561200PUT0 092.77TRUE00
2025-04-2561402007.7PUT0 093.59TRUE00
2025-04-2561600PUT0 094.41TRUE00
2025-04-2561800PUT0 092.63TRUE00
2025-04-2562000PUT0 093.43TRUE00
2025-04-2562200PUT0 093.76TRUE00
2025-04-2562400PUT0 097.63TRUE00
2025-04-2562600PUT0 098.43TRUE00
2025-04-2562800PUT0 099.22TRUE00
2025-04-2563000PUT0 0100.01TRUE00
2025-05-0229001428.32CALL0 1111.38TRUE00
2025-05-0229201396.67CALL0 1109.89TRUE00
2025-05-0229400CALL0 0108.4TRUE00
2025-05-0229600CALL0 0106.92TRUE00
2025-05-0229801573.6CALL0 1105.53TRUE00
2025-05-0229900CALL0 0107.34TRUE00
2025-05-0230001330.86CALL0 1104.07TRUE00
2025-05-0230100CALL0 0105.86TRUE00
2025-05-0230201299.47CALL0 1102.62TRUE00
2025-05-0230300CALL0 0104.4TRUE00
2025-05-0230400CALL0 0103.73TRUE00
2025-05-0230500CALL0 0102.94TRUE00
2025-05-0230601148CALL0 1102.21TRUE00
2025-05-0230700CALL0 0101.49TRUE00
2025-05-0230800CALL0 0103.11TRUE00
2025-05-0230900CALL0 0100.05TRUE00
2025-05-0231000CALL0 099.33TRUE00
2025-05-0231100CALL0 098.68TRUE00
2025-05-0231200CALL0 0100.21TRUE00
2025-05-0231301104CALL0 297.43TRUE00
2025-05-0231401344CALL0 198.77TRUE00
2025-05-0231500CALL0 098.16TRUE00
2025-05-0231600CALL0 097.33TRUE00
2025-05-0231700CALL0 098.74TRUE00
2025-05-0231801328.1CALL1 095.91TRUE1328.10
2025-05-0231901048CALL0 197.3TRUE00
2025-05-0232000CALL0 096.58TRUE00
2025-05-0232101008CALL0 193.79TRUE00
2025-05-0232201020CALL0 193.19TRUE00
2025-05-0232300CALL0 094.44TRUE00
2025-05-0232400CALL0 094.08TRUE00
2025-05-023250992CALL0 293.02TRUE00
2025-05-0232600CALL0 094.24TRUE00
2025-05-023270968CALL0 193.52TRUE00
2025-05-0232800CALL0 092.81TRUE00
2025-05-0232900CALL0 092.1TRUE00
2025-05-0233001188CALL0 191.39TRUE00
2025-05-0233101041.3CALL0 190.69TRUE00
2025-05-0233200CALL0 089.98TRUE00
2025-05-0233300CALL0 089.28TRUE00
2025-05-0233400CALL0 090.34TRUE00
2025-05-0233500CALL0 089.63TRUE00
2025-05-0233600CALL0 088.92TRUE00
2025-05-0233700CALL0 088.22TRUE00
2025-05-0233801200CALL0 189.16TRUE00
2025-05-023400852CALL0 287.79TRUE00
2025-05-0234201136CALL0 686.37TRUE00
2025-05-0234401056CALL0 186.46TRUE00
2025-05-023460872CALL0 1585.05TRUE00
2025-05-023480836CALL0 183.71TRUE00
2025-05-0235001064CALL0 183.67TRUE00
2025-05-0235200CALL0 083.94TRUE00
2025-05-023540848CALL0 282.21TRUE00
2025-05-023550972CALL0 381.67TRUE00
2025-05-023560944CALL0 681.94TRUE00
2025-05-023580944CALL0 380.64TRUE00
2025-05-023600844CALL0 180.49TRUE00
2025-05-023620908CALL0 579.72TRUE00
2025-05-0236400CALL0 078.05TRUE00
2025-05-023650953.97CALL0 278.13TRUE00
2025-05-023660744CALL0 177.81TRUE00
2025-05-023680920CALL0 177.08TRUE00
2025-05-023700664CALL0 277.86TRUE00
2025-05-023720796CALL0 576.86TRUE00
2025-05-0237400CALL0 077.04TRUE00
2025-05-023760760CALL0 275.69TRUE00
2025-05-0237800CALL0 073.97TRUE00
2025-05-0238000CALL0 073.69TRUE00
2025-05-0238200CALL0 073.41TRUE00
2025-05-023840701.8CALL0 172.32TRUE00
2025-05-023860722.3CALL0 372.64TRUE00
2025-05-023880720CALL0 172.82TRUE00
2025-05-0239000CALL0 072.04TRUE00
2025-05-023920683.37CALL0 171.24TRUE00
2025-05-023940424CALL0 170.75TRUE00
2025-05-0239600CALL0 070.5TRUE00
2025-05-023980568CALL0 569.72TRUE00
2025-05-024000467.9CALL0 169.52TRUE00
2025-05-0240200CALL0 069.49TRUE00
2025-05-0240400CALL0 067.87TRUE00
2025-05-0240500CALL0 068.12TRUE00
2025-05-024060553.8CALL0 267.5TRUE00
2025-05-024080512CALL0 567.16TRUE00
2025-05-024100303.8CALL0 366.8TRUE00
2025-05-024120557.4CALL1 166.52TRUE557.40
2025-05-024140280CALL0 165.94TRUE00
2025-05-0241500CALL0 067.1TRUE00
2025-05-0241600CALL0 066.05TRUE00
2025-05-0241800CALL0 065.49TRUE00
2025-05-024200476.31CALL0 165.13TRUE00
2025-05-0242200CALL0 064.87TRUE00
2025-05-0242400CALL0 064.29TRUE00
2025-05-024250488CALL1 064.1TRUE4880
2025-05-0242600CALL0 064.14TRUE00
2025-05-0242700CALL0 064.87TRUE00
2025-05-0242800CALL0 064.33TRUE00
2025-05-0242900CALL0 064.13TRUE00
2025-05-024300320CALL0 2963.77TRUE00
2025-05-0243100CALL0 063.81TRUE00
2025-05-0243200CALL0 063.19TRUE00
2025-05-0243300CALL0 063.27TRUE00
2025-05-0243400CALL0 062.89TRUE00
2025-05-0243500CALL0 062.94TRUE00
2025-05-024360236.7CALL0 162.78TRUE00
2025-05-0243700CALL0 062.59TRUE00
2025-05-0243800CALL0 063.07TRUE00
2025-05-0243900CALL0 062.1TRUE00
2025-05-024400208.5CALL0 161.66TRUE00
2025-05-024410170CALL0 161.69TRUE00
2025-05-024420337.55CALL0 161.74TRUE00
2025-05-024430251.5CALL0 161.61TRUE00
2025-05-0244400CALL0 061.35TRUE00
2025-05-024450289.19CALL2 460.39TRUE289.190
2025-05-0244600CALL0 060.68TRUE00
2025-05-0244700CALL0 060.58TRUE00
2025-05-024480255.51CALL0 360.7TRUE00
2025-05-024490238CALL0 560.1TRUE00
2025-05-024500295.7CALL0 559.72TRUE00
2025-05-024510265.7CALL1 059.49TRUE265.70
2025-05-024520245CALL2 059.38TRUE2450
2025-05-024530304.55CALL2 059.08TRUE304.550
2025-05-024540211.44CALL0 259.04TRUE00
2025-05-024550185CALL0 358.91TRUE00
2025-05-0245600CALL0 059.37TRUE00
2025-05-0245700CALL0 058.41TRUE00
2025-05-024580324.59CALL0 158.33TRUE00
2025-05-024590180CALL0 257.74FALSE00
2025-05-024600205.02CALL4 3357.82FALSE205.020
2025-05-0246100CALL0 057.21FALSE00
2025-05-024620241.8CALL1 159.2FALSE241.80
2025-05-0246300CALL0 057.15FALSE00
2025-05-0246400CALL0 056.46FALSE00
2025-05-02465085.1CALL0 256.11FALSE00
2025-05-024660228CALL0 156.54FALSE00
2025-05-0246700CALL0 056.26FALSE00
2025-05-024680221.3CALL0 356.07FALSE00
2025-05-0246900CALL0 055.99FALSE00
2025-05-024700201.6CALL6 1757.87FALSE201.60
2025-05-0247100CALL0 055.71FALSE00
2025-05-024720231.58CALL0 255.36FALSE00
2025-05-0247300CALL0 055.42FALSE00
2025-05-0247400CALL0 055.07FALSE00
2025-05-024750178.9CALL11 757.13FALSE39.90.29
2025-05-02476089.31CALL0 854.43FALSE00
2025-05-024770112.55CALL0 655.13FALSE00
2025-05-0247800CALL0 055.24FALSE00
2025-05-0247900CALL0 053.86FALSE00
2025-05-024800151.8CALL4 354.94FALSE151.80
2025-05-0248100CALL0 054.13FALSE00
2025-05-0248200CALL0 053.91FALSE00
2025-05-0248300CALL0 053.87FALSE00
2025-05-0248400CALL0 053.24FALSE00
2025-05-0248500CALL0 053.1FALSE00
2025-05-0248600CALL0 052.8FALSE00
2025-05-0248700CALL0 053.19FALSE00
2025-05-02488057.15CALL0 152.73FALSE00
2025-05-0248900CALL0 052.52FALSE00
2025-05-02490075.55CALL0 352.16FALSE00
2025-05-02491098.95CALL0 152.33FALSE00
2025-05-0249200CALL0 052.18FALSE00
2025-05-0249300CALL0 052FALSE00
2025-05-0249400CALL0 051.86FALSE00
2025-05-0249500CALL0 051.71FALSE00
2025-05-02496081.96CALL0 152.03FALSE00
2025-05-0249700CALL0 051.76FALSE00
2025-05-0249800CALL0 051.69FALSE00
2025-05-0249900CALL0 051.88FALSE00
2025-05-02500086CALL2 552.57FALSE18.640.28
2025-05-02501035CALL0 151.6FALSE00
2025-05-02502046.4CALL0 151.47FALSE00
2025-05-0250300CALL0 051.32FALSE00
2025-05-0250400CALL0 051.2FALSE00
2025-05-02505058.22CALL1 050.76FALSE58.220
2025-05-02506060.46CALL0 151.56FALSE00
2025-05-0250700CALL0 051.09FALSE00
2025-05-0250800CALL0 051.11FALSE00
2025-05-0250900CALL0 050.95FALSE00
2025-05-02510060CALL2 1350.75FALSE600
2025-05-0251100CALL0 050.12FALSE00
2025-05-02512060.4CALL0 050.85FALSE00
2025-05-02513047.1CALL0 152.1FALSE00
2025-05-02514030.3CALL0 150.48FALSE00
2025-05-0251500CALL0 051.85FALSE00
2025-05-02516028.2CALL0 150.68FALSE00
2025-05-0251700CALL0 050.78FALSE00
2025-05-0251800CALL0 051.47FALSE00
2025-05-0251900CALL0 050.46FALSE00
2025-05-02520023.09CALL0 150.79FALSE00
2025-05-0252100CALL0 051.52FALSE00
2025-05-02522037.45CALL0 451FALSE00
2025-05-0252300CALL0 050.67FALSE00
2025-05-0252400CALL0 050.56FALSE00
2025-05-0252500CALL0 050.19FALSE00
2025-05-0252600CALL0 050.84FALSE00
2025-05-0252700CALL0 050.85FALSE00
2025-05-0252800CALL0 050.69FALSE00
2025-05-0252900CALL0 051.01FALSE00
2025-05-0253008.1CALL0 150.79FALSE00
2025-05-02531013.65CALL0 150.48FALSE00
2025-05-02532026.41CALL1 148.69FALSE26.410
2025-05-0253300CALL0 051.02FALSE00
2025-05-0253400CALL0 050.61FALSE00
2025-05-0253500CALL0 050.61FALSE00
2025-05-0253600CALL0 051.67FALSE00
2025-05-02537014.6CALL0 151.09FALSE00
2025-05-0253800CALL0 051.27FALSE00
2025-05-0253900CALL0 051.18FALSE00
2025-05-0254000CALL0 051.19FALSE00
2025-05-0254100CALL0 051.61FALSE00
2025-05-0254200CALL0 051.16FALSE00
2025-05-0254400CALL0 051.59FALSE00
2025-05-0254500CALL0 051.13FALSE00
2025-05-0254600CALL0 051.35FALSE00
2025-05-0254800CALL0 051.36FALSE00
2025-05-0255000CALL0 052.15FALSE00
2025-05-0255200CALL0 052.68FALSE00
2025-05-0255400CALL0 053.59FALSE00
2025-05-0255500CALL0 053.05FALSE00
2025-05-02556018.4CALL0 153.94FALSE00
2025-05-02558016.3CALL0 153.68FALSE00
2025-05-02560015.4CALL0 253.45FALSE00
2025-05-02562015CALL0 153.96FALSE00
2025-05-02564014.1CALL0 154.5FALSE00
2025-05-02565013.5CALL0 154.75FALSE00
2025-05-02566013.1CALL0 155.03FALSE00
2025-05-0256800CALL0 055.52FALSE00
2025-05-0257000CALL0 056.03FALSE00
2025-05-0257200CALL0 056.57FALSE00
2025-05-0257408.65CALL0 157.1FALSE00
2025-05-0257500CALL0 057.36FALSE00
2025-05-0257600CALL0 057.63FALSE00
2025-05-0257800CALL0 058.14FALSE00
2025-05-0258000CALL0 058.65FALSE00
2025-05-0258200CALL0 059.2FALSE00
2025-05-0258406.85CALL0 159.69FALSE00
2025-05-02586019.75CALL0 160.22FALSE00
2025-05-0258803.8CALL0 160.74FALSE00
2025-05-0259000CALL0 061.31FALSE00
2025-05-0259200CALL0 061.82FALSE00
2025-05-0259400CALL0 062.32FALSE00
2025-05-0259600CALL0 062.87FALSE00
2025-05-02598010.1CALL0 163.36FALSE00
2025-05-0260000CALL0 063.9FALSE00
2025-05-0260200CALL0 064.43FALSE00
2025-05-0260400CALL0 064.95FALSE00
2025-05-0260600CALL0 065.47FALSE00
2025-05-0260800CALL0 065.99FALSE00
2025-05-0261000CALL0 066.55FALSE00
2025-05-0261203.4CALL0 265.84FALSE00
2025-05-0261400CALL0 066.44FALSE00
2025-05-0261600CALL0 067.03FALSE00
2025-05-0261800CALL0 068.59FALSE00
2025-05-0262000CALL0 069.14FALSE00
2025-05-0262200CALL0 069.67FALSE00
2025-05-02624015.2CALL0 470.15FALSE00
2025-05-0262600CALL0 070.68FALSE00
2025-05-0262800CALL0 071.21FALSE00
2025-05-02630022.6CALL0 171.67FALSE00
2025-05-0263200CALL0 072.19FALSE00
2025-05-0263400CALL0 072.71FALSE00
2025-05-0263600CALL0 073.22FALSE00
2025-05-0263808.2CALL0 173.72FALSE00
2025-05-0229000PUT0 0108.74FALSE00
2025-05-0229200PUT0 0107.56FALSE00
2025-05-0229400PUT0 0106.38FALSE00
2025-05-0229600PUT0 0105.21FALSE00
2025-05-0229800PUT0 0104.11FALSE00
2025-05-0229900PUT0 0103.49FALSE00
2025-05-0230000PUT0 0103.04FALSE00
2025-05-0230100PUT0 0102.39FALSE00
2025-05-0230200PUT0 0101.77FALSE00
2025-05-0230300PUT0 0101.29FALSE00
2025-05-0230400PUT0 0100.67FALSE00
2025-05-0230500PUT0 0100.12FALSE00
2025-05-0230600PUT0 099.57FALSE00
2025-05-02307012.7PUT0 199.15FALSE00
2025-05-0230800PUT0 098.92FALSE00
2025-05-0230900PUT0 097.95FALSE00
2025-05-0231000PUT0 098.56FALSE00
2025-05-0231100PUT0 096.88FALSE00
2025-05-0231200PUT0 096.36FALSE00
2025-05-0231300PUT0 095.93FALSE00
2025-05-0231400PUT0 095.5FALSE00
2025-05-0231500PUT0 094.8FALSE00
2025-05-02316015.4PUT0 194.49FALSE00
2025-05-0231700PUT0 091.99FALSE00
2025-05-02318016PUT0 191.52FALSE00
2025-05-0231900PUT0 094.51FALSE00
2025-05-0232000PUT0 092.21FALSE00
2025-05-0232100PUT0 090.68FALSE00
2025-05-0232200PUT0 090.99FALSE00
2025-05-0232300PUT0 089.7FALSE00
2025-05-0232400PUT0 090.41FALSE00
2025-05-0232500PUT0 090.2FALSE00
2025-05-0232600PUT0 089.05FALSE00
2025-05-0232700PUT0 089.29FALSE00
2025-05-0232800PUT0 088.98FALSE00
2025-05-0232900PUT0 088.47FALSE00
2025-05-0233000PUT0 086.93FALSE00
2025-05-0233100PUT0 087.98FALSE00
2025-05-0233200PUT0 086.92FALSE00
2025-05-0233300PUT0 087.18FALSE00
2025-05-0233400PUT0 086.84FALSE00
2025-05-0233500PUT0 086.32FALSE00
2025-05-0233600PUT0 086.02FALSE00
2025-05-0233700PUT0 085.26FALSE00
2025-05-0233800PUT0 084.18FALSE00
2025-05-0234000PUT0 083.22FALSE00
2025-05-0234200PUT0 081.49FALSE00
2025-05-0234400PUT0 081.79FALSE00
2025-05-02346030PUT0 181.57FALSE00
2025-05-0234800PUT0 080.84FALSE00
2025-05-0235000PUT0 079.26FALSE00
2025-05-02352067.15PUT0 178.55FALSE00
2025-05-0235400PUT0 077.86FALSE00
2025-05-0235500PUT0 077.81FALSE00
2025-05-0235600PUT0 076.52FALSE00
2025-05-02358078.15PUT0 176.05FALSE00
2025-05-0236000PUT0 076.59FALSE00
2025-05-0236200PUT0 075.89FALSE00
2025-05-0236400PUT0 075.36FALSE00
2025-05-0236507.35PUT0 175.54FALSE00
2025-05-0236600PUT0 075.04FALSE00
2025-05-0236800PUT0 074.25FALSE00
2025-05-0237000PUT0 073.45FALSE00
2025-05-0237200PUT0 073.2FALSE00
2025-05-02374010.15PUT0 173.53FALSE00
2025-05-02376012.35PUT0 172.48FALSE00
2025-05-0237800PUT0 072.03FALSE00
2025-05-02380060PUT0 1170.71FALSE00
2025-05-0238200PUT0 071.12FALSE00
2025-05-02384031.05PUT0 970.65FALSE00
2025-05-0238600PUT0 069.54FALSE00
2025-05-0238800PUT0 070.04FALSE00
2025-05-02390051.15PUT0 469.41FALSE00
2025-05-02392019.6PUT0 169.03FALSE00
2025-05-023940172.47PUT0 168.37FALSE00
2025-05-0239600PUT0 067.63FALSE00
2025-05-02398088PUT0 168.33FALSE00
2025-05-02400089.31PUT1 467.35FALSE89.310
2025-05-0240200PUT0 067.85FALSE00
2025-05-02404071.8PUT0 166.7FALSE00
2025-05-02405099.55PUT1 166.02FALSE-25.49-0.2
2025-05-0240600PUT0 065.84FALSE00
2025-05-024080111PUT0 265.43FALSE00
2025-05-02410086.55PUT1 465.01FALSE-48.66-0.36
2025-05-0241200PUT0 064.85FALSE00
2025-05-0241400PUT0 064.55FALSE00
2025-05-024150272.53PUT0 164.95FALSE00
2025-05-02416064.8PUT0 164.58FALSE00
2025-05-02418096.41PUT0 163.73FALSE00
2025-05-024200108.55PUT1 463.36FALSE-6.45-0.06
2025-05-0242200PUT0 062.97FALSE00
2025-05-0242400PUT0 062.74FALSE00
2025-05-024250272.3PUT0 162.54FALSE00
2025-05-024260232.65PUT0 262.56FALSE00
2025-05-024270316PUT0 262.61FALSE00
2025-05-0242800PUT0 062.75FALSE00
2025-05-0242900PUT0 062.44FALSE00
2025-05-024300245.19PUT0 962.22FALSE00
2025-05-024310194.8PUT0 261.98FALSE00
2025-05-024320319.4PUT0 361.83FALSE00
2025-05-024330198.2PUT0 461.41FALSE00
2025-05-024340352PUT0 261.53FALSE00
2025-05-024350149.8PUT0 261.27FALSE00
2025-05-024360255PUT0 161.42FALSE00
2025-05-024370288.9PUT0 161.24FALSE00
2025-05-0243800PUT0 060.78FALSE00
2025-05-0243900PUT0 060.54FALSE00
2025-05-024400295PUT0 160.74FALSE00
2025-05-024410245.3PUT0 060.37FALSE00
2025-05-024420197.1PUT0 459.79FALSE00
2025-05-024430241PUT0 4160FALSE00
2025-05-0244400PUT0 059.77FALSE00
2025-05-024450224PUT0 359.08FALSE00
2025-05-024460158.4PUT0 159.1FALSE00
2025-05-0244700PUT0 058.55FALSE00
2025-05-024480255.51PUT0 158.43FALSE00
2025-05-024490268.2PUT0 158.3FALSE00
2025-05-024500428.15PUT0 258.13FALSE00
2025-05-0245100PUT0 057.53FALSE00
2025-05-024520113PUT0 157.69FALSE00
2025-05-024530115.9PUT0 156.86FALSE00
2025-05-0245400PUT0 057.32FALSE00
2025-05-024550280.65PUT0 257.57FALSE00
2025-05-0245600PUT0 056.94FALSE00
2025-05-0245700PUT0 056.82FALSE00
2025-05-0245800PUT0 056.9FALSE00
2025-05-024590114.83PUT0 056.31TRUE00
2025-05-024600233.55PUT0 455.53TRUE00
2025-05-024610247.64PUT0 056.26TRUE00
2025-05-024620240.88PUT0 355.59TRUE00
2025-05-024630137.75PUT0 255.29TRUE00
2025-05-024640141.98PUT0 255.3TRUE00
2025-05-024650144.84PUT0 255.08TRUE00
2025-05-024660146.98PUT0 255.04TRUE00
2025-05-024670151.38PUT0 254.88TRUE00
2025-05-024680305PUT0 154.39TRUE00
2025-05-024690160.15PUT0 254.23TRUE00
2025-05-024700415PUT0 354.33TRUE00
2025-05-0247100PUT0 053.94TRUE00
2025-05-024720199.8PUT0 453.9TRUE00
2025-05-0247300PUT0 053.4TRUE00
2025-05-024740237.8PUT0 053.26TRUE00
2025-05-024750440PUT0 353.23TRUE00
2025-05-0247600PUT0 053.07TRUE00
2025-05-024770263PUT0 452.72TRUE00
2025-05-0247800PUT0 052.35TRUE00
2025-05-0247900PUT0 052.33TRUE00
2025-05-024800229.33PUT0 152.04TRUE00
2025-05-0248100PUT0 051.98TRUE00
2025-05-0248200PUT0 051.98TRUE00
2025-05-0248300PUT0 051.59TRUE00
2025-05-024840703.2PUT0 151.5TRUE00
2025-05-0248500PUT0 051.6TRUE00
2025-05-0248600PUT0 051.02TRUE00
2025-05-0248700PUT0 051TRUE00
2025-05-0248800PUT0 050.73TRUE00
2025-05-0248900PUT0 050.67TRUE00
2025-05-024900364.48PUT0 150.59TRUE00
2025-05-0249100PUT0 050.6TRUE00
2025-05-0249200PUT0 050.16TRUE00
2025-05-024930545.7PUT0 150.31TRUE00
2025-05-0249400PUT0 050.15TRUE00
2025-05-024950682.81PUT0 149.89TRUE00
2025-05-024960813.2PUT0 749.86TRUE00
2025-05-0249700PUT0 049.67TRUE00
2025-05-024980585.3PUT0 149.75TRUE00
2025-05-024990593.5PUT0 249.67TRUE00
2025-05-025000601.2PUT0 149.47TRUE00
2025-05-0250100PUT0 049.49TRUE00
2025-05-0250200PUT0 049.25TRUE00
2025-05-0250300PUT0 049.02TRUE00
2025-05-0250400PUT0 049.07TRUE00
2025-05-0250500PUT0 048.46TRUE00
2025-05-0250600PUT0 048.7TRUE00
2025-05-025070632PUT0 048.61TRUE00
2025-05-0250800PUT0 048.77TRUE00
2025-05-0250900PUT0 048.28TRUE00
2025-05-025100868PUT0 147.88TRUE00
2025-05-0251100PUT0 048.02TRUE00
2025-05-0251200PUT0 048.52TRUE00
2025-05-0251300PUT0 048.85TRUE00
2025-05-0251400PUT0 048.97TRUE00
2025-05-0251500PUT0 048.42TRUE00
2025-05-0251600PUT0 048.55TRUE00
2025-05-025170623.21PUT0 248.3TRUE00
2025-05-025180956PUT0 148.03TRUE00
2025-05-0251900PUT0 048.13TRUE00
2025-05-0252000PUT0 047.92TRUE00
2025-05-0252100PUT0 047.78TRUE00
2025-05-0252200PUT0 048.38TRUE00
2025-05-0252300PUT0 048TRUE00
2025-05-0252400PUT0 047.88TRUE00
2025-05-0252500PUT0 047.83TRUE00
2025-05-0252600PUT0 048.14TRUE00
2025-05-025270960PUT0 248.06TRUE00
2025-05-0252800PUT0 047.54TRUE00
2025-05-0252901139PUT0 147.22TRUE00
2025-05-0253000PUT0 048.46TRUE00
2025-05-0253100PUT0 046.06TRUE00
2025-05-0253201008PUT0 246.49TRUE00
2025-05-0253300PUT0 046.28TRUE00
2025-05-0253400PUT0 048.13TRUE00
2025-05-0253500PUT0 047.41TRUE00
2025-05-0253601088PUT0 147.23TRUE00
2025-05-0253700PUT0 046.69TRUE00
2025-05-0253800PUT0 046.78TRUE00
2025-05-0253900PUT0 046.5TRUE00
2025-05-0254000PUT0 046.56TRUE00
2025-05-0254100PUT0 046.67TRUE00
2025-05-0254200PUT0 046.24TRUE00
2025-05-0254400PUT0 047.03TRUE00
2025-05-0254500PUT0 045.75TRUE00
2025-05-0254600PUT0 046.53TRUE00
2025-05-0254800PUT0 046.34TRUE00
2025-05-025500768PUT0 145.69TRUE00
2025-05-0255200PUT0 046.42TRUE00
2025-05-0255400PUT0 047.15TRUE00
2025-05-0255500PUT0 045.01TRUE00
2025-05-0255600PUT0 045.64TRUE00
2025-05-0255800PUT0 042.15TRUE00
2025-05-0256000PUT0 042.79TRUE00
2025-05-0256200PUT0 043.43TRUE00
2025-05-0256400PUT0 044.07TRUE00
2025-05-0256500PUT0 060.9TRUE00
2025-05-0256600PUT0 042.44TRUE00
2025-05-0256800PUT0 045.34TRUE00
2025-05-0257000PUT0 063.43TRUE00
2025-05-0257200PUT0 044.26TRUE00
2025-05-0257400PUT0 065.67TRUE00
2025-05-0257500PUT0 064.75TRUE00
2025-05-0257600PUT0 065.53TRUE00
2025-05-0257800PUT0 064.49TRUE00
2025-05-0258000PUT0 065.23TRUE00
2025-05-0258200PUT0 065.97TRUE00
2025-05-0258400PUT0 066.7TRUE00
2025-05-0258600PUT0 067.42TRUE00
2025-05-0258800PUT0 068.14TRUE00
2025-05-0259000PUT0 068.86TRUE00
2025-05-0259200PUT0 069.58TRUE00
2025-05-0259400PUT0 070.29TRUE00
2025-05-0259600PUT0 070.99TRUE00
2025-05-0259800PUT0 071.69TRUE00
2025-05-0260000PUT0 072.39TRUE00
2025-05-0260200PUT0 073.09TRUE00
2025-05-0260400PUT0 073.78TRUE00
2025-05-0260600PUT0 074.47TRUE00
2025-05-0260800PUT0 075.15TRUE00
2025-05-0261000PUT0 075.83TRUE00
2025-05-0261200PUT0 076.51TRUE00
2025-05-0261400PUT0 077.18TRUE00
2025-05-0261600PUT0 077.85TRUE00
2025-05-0261800PUT0 078.52TRUE00
2025-05-0262000PUT0 079.18TRUE00
2025-05-0262200PUT0 079.84TRUE00
2025-05-0262400PUT0 080.5TRUE00
2025-05-0262600PUT0 081.15TRUE00
2025-05-0262800PUT0 081.81TRUE00
2025-05-0263000PUT0 082.45TRUE00
2025-05-0263200PUT0 083.1TRUE00
2025-05-0263400PUT0 083.74TRUE00
2025-05-0263600PUT0 084.38TRUE00
2025-05-0263800PUT0 085.01TRUE00
2025-05-0928600CALL0 099.03TRUE00
2025-05-0928800CALL0 0100.04TRUE00
2025-05-0929000CALL0 098.7TRUE00
2025-05-0929200CALL0 097.37TRUE00
2025-05-0929400CALL0 098.18TRUE00
2025-05-0929600CALL0 096.85TRUE00
2025-05-0929800CALL0 095.53TRUE00
2025-05-0929900CALL0 094.87TRUE00
2025-05-0930000CALL0 094.22TRUE00
2025-05-0930100CALL0 093.56TRUE00
2025-05-0930200CALL0 093.11TRUE00
2025-05-0930300CALL0 092.27TRUE00
2025-05-0930400CALL0 093.54TRUE00
2025-05-0930501464CALL1 090.97TRUE14640
2025-05-0930600CALL0 092.24TRUE00
2025-05-0930700CALL0 091.59TRUE00
2025-05-0930801166.4CALL0 189.05TRUE00
2025-05-0930900CALL0 090.3TRUE00
2025-05-0931000CALL0 089.65TRUE00
2025-05-0931100CALL0 089.19TRUE00
2025-05-0931200CALL0 088.37TRUE00
2025-05-0931301112CALL0 187.74TRUE00
2025-05-0931400CALL0 088.85TRUE00
2025-05-0931501052CALL0 188.21TRUE00
2025-05-0931600CALL0 087.57TRUE00
2025-05-0931700CALL0 086.93TRUE00
2025-05-0931800CALL0 086.75TRUE00
2025-05-0931900CALL0 085.66TRUE00
2025-05-0932001048CALL0 185.03TRUE00
2025-05-0932100CALL0 086.01TRUE00
2025-05-0932200CALL0 085.37TRUE00
2025-05-0932300CALL0 084.74TRUE00
2025-05-0932400CALL0 082.51TRUE00
2025-05-0932500CALL0 083.47TRUE00
2025-05-0932601268CALL0 182.84TRUE00
2025-05-0932700CALL0 082.21TRUE00
2025-05-0932800CALL0 083.08TRUE00
2025-05-0932900CALL0 080.96TRUE00
2025-05-0933000CALL0 081.82TRUE00
2025-05-093310912CALL0 180.02TRUE00
2025-05-0933200CALL0 080.56TRUE00
2025-05-0933300CALL0 079.94TRUE00
2025-05-0933400CALL0 080.68TRUE00
2025-05-0933500CALL0 081.42TRUE00
2025-05-0933600CALL0 079.45TRUE00
2025-05-0933700CALL0 080.12TRUE00
2025-05-0933800CALL0 079.52TRUE00
2025-05-093400864CALL0 378.26TRUE00
2025-05-0934201177CALL0 178.26TRUE00
2025-05-0934400CALL0 078.21TRUE00
2025-05-0934600CALL0 076.94TRUE00
2025-05-0934800CALL0 075.68TRUE00
2025-05-0935001096CALL0 774.42TRUE00
2025-05-093520900CALL0 174.29TRUE00
2025-05-0935401004CALL4 275.15TRUE10040
2025-05-0935500CALL0 073.49TRUE00
2025-05-0935601040CALL0 473.9TRUE00
2025-05-093580780CALL0 173.64TRUE00
2025-05-093600971.7CALL0 272.81TRUE00
2025-05-093620984CALL0 273.01TRUE00
2025-05-093640931.2CALL0 171.11TRUE00
2025-05-0936500CALL0 072.49TRUE00
2025-05-093660886CALL0 171.21TRUE00
2025-05-093680820CALL0 370.35TRUE00
2025-05-093700930.7CALL0 170.72TRUE00
2025-05-0937200CALL0 069.21TRUE00
2025-05-0937400CALL0 068.74TRUE00
2025-05-0937600CALL0 068.24TRUE00
2025-05-093780736CALL0 168.56TRUE00
2025-05-0938000CALL0 067.27TRUE00
2025-05-093820744.5CALL0 167.14TRUE00
2025-05-0938400CALL0 066.73TRUE00
2025-05-093860772CALL0 166.29TRUE00
2025-05-0938800CALL0 066.82TRUE00
2025-05-093900586.82CALL0 165.7TRUE00
2025-05-0939200CALL0 065.56TRUE00
2025-05-0939400CALL0 065.59TRUE00
2025-05-0939600CALL0 065.14TRUE00
2025-05-0939800CALL0 064.23TRUE00
2025-05-0940000CALL0 063.15TRUE00
2025-05-0940200CALL0 062.39TRUE00
2025-05-0940400CALL0 062.25TRUE00
2025-05-0940500CALL0 062.91TRUE00
2025-05-0940600CALL0 062.67TRUE00
2025-05-0940800CALL0 062.42TRUE00
2025-05-094100434.69CALL0 161.89TRUE00
2025-05-0941200CALL0 061.46TRUE00
2025-05-0941400CALL0 060.99TRUE00
2025-05-0941500CALL0 060.84TRUE00
2025-05-0941600CALL0 060.49TRUE00
2025-05-094180472.7CALL0 160.46TRUE00
2025-05-0942000CALL0 060.39TRUE00
2025-05-0942200CALL0 059.9TRUE00
2025-05-0942400CALL0 059.75TRUE00
2025-05-0942500CALL0 059.26TRUE00
2025-05-0942600CALL0 059.4TRUE00
2025-05-0942700CALL0 059.06TRUE00
2025-05-0942800CALL0 058.87TRUE00
2025-05-0942900CALL0 058.52TRUE00
2025-05-0943000CALL0 058.32TRUE00
2025-05-0943100CALL0 058.26TRUE00
2025-05-0943200CALL0 058.06TRUE00
2025-05-0943300CALL0 057.57TRUE00
2025-05-0943400CALL0 057.74TRUE00
2025-05-0943500CALL0 057.71TRUE00
2025-05-0943600CALL0 057.71TRUE00
2025-05-0943700CALL0 057.3TRUE00
2025-05-0943800CALL0 057.26TRUE00
2025-05-094390207.2CALL0 156.86TRUE00
2025-05-094400330CALL0 256.66TRUE00
2025-05-094410168.05CALL0 156.67TRUE00
2025-05-0944200CALL0 056.34TRUE00
2025-05-0944300CALL0 056.52TRUE00
2025-05-0944400CALL0 056.15TRUE00
2025-05-094450228CALL0 256.22TRUE00
2025-05-0944600CALL0 055.89TRUE00
2025-05-0944700CALL0 055.78TRUE00
2025-05-0944800CALL0 055.48TRUE00
2025-05-0944900CALL0 055.48TRUE00
2025-05-094500280CALL0 155.2TRUE00
2025-05-0945100CALL0 055.35TRUE00
2025-05-0945200CALL0 055.33TRUE00
2025-05-0945300CALL0 054.93TRUE00
2025-05-0945400CALL0 054.79TRUE00
2025-05-0945500CALL0 053.99TRUE00
2025-05-0945600CALL0 054.45TRUE00
2025-05-0945700CALL0 054.02TRUE00
2025-05-0945800CALL0 054.03TRUE00
2025-05-0945900CALL0 053.73FALSE00
2025-05-094600240.8CALL0 553.43FALSE00
2025-05-094610213.9CALL0 553.62FALSE00
2025-05-0946200CALL0 053.43FALSE00
2025-05-0946300CALL0 053.11FALSE00
2025-05-094640172.1CALL0 152.59FALSE00
2025-05-094650217.54CALL0 553.02FALSE00
2025-05-0946600CALL0 052.59FALSE00
2025-05-094670206.87CALL0 552.59FALSE00
2025-05-0946800CALL0 052.51FALSE00
2025-05-0946900CALL0 052.22FALSE00
2025-05-094700170.28CALL0 1251.57FALSE00
2025-05-0947100CALL0 051.92FALSE00
2025-05-0947200CALL0 051.86FALSE00
2025-05-094730208.1CALL0 551.72FALSE00
2025-05-094740155.09CALL0 150.74FALSE00
2025-05-094750214.4CALL0 551.31FALSE00
2025-05-0947600CALL0 050.98FALSE00
2025-05-0947700CALL0 050.36FALSE00
2025-05-0947800CALL0 050.21FALSE00
2025-05-094790128.35CALL0 550.4FALSE00
2025-05-094800125.65CALL0 550.04FALSE00
2025-05-0948100CALL0 050.05FALSE00
2025-05-0948200CALL0 049.95FALSE00
2025-05-094830164.5CALL0 549.15FALSE00
2025-05-0948400CALL0 049.58FALSE00
2025-05-0948500CALL0 049.53FALSE00
2025-05-0948600CALL0 049.75FALSE00
2025-05-0948700CALL0 049.61FALSE00
2025-05-0948800CALL0 049.51FALSE00
2025-05-0948900CALL0 049.26FALSE00
2025-05-09490058CALL0 448.52FALSE00
2025-05-0949100CALL0 048.61FALSE00
2025-05-0949200CALL0 048.76FALSE00
2025-05-0949300CALL0 048.22FALSE00
2025-05-0949400CALL0 048.67FALSE00
2025-05-0949500CALL0 048.02FALSE00
2025-05-09496065.78CALL0 148.34FALSE00
2025-05-09497060CALL0 147.94FALSE00
2025-05-0949800CALL0 047.74FALSE00
2025-05-0949900CALL0 047.99FALSE00
2025-05-09500081.5CALL0 347.61FALSE00
2025-05-09501066CALL0 047.67FALSE00
2025-05-0950200CALL0 047.43FALSE00
2025-05-0950300CALL0 047.67FALSE00
2025-05-0950400CALL0 047.25FALSE00
2025-05-0950500CALL0 047.46FALSE00
2025-05-0950600CALL0 047.09FALSE00
2025-05-0950700CALL0 047.56FALSE00
2025-05-0950800CALL0 047.29FALSE00
2025-05-0950900CALL0 047.57FALSE00
2025-05-09510064.75CALL0 147.24FALSE00
2025-05-0951100CALL0 047.21FALSE00
2025-05-0951200CALL0 046.82FALSE00
2025-05-0951300CALL0 047.09FALSE00
2025-05-0951400CALL0 046.86FALSE00
2025-05-09515037.5CALL0 147.36FALSE00
2025-05-0951600CALL0 047.57FALSE00
2025-05-0951700CALL0 047.13FALSE00
2025-05-0951800CALL0 047.21FALSE00
2025-05-0951900CALL0 046.89FALSE00
2025-05-0952000CALL0 047.05FALSE00
2025-05-0952100CALL0 046.66FALSE00
2025-05-0952200CALL0 046.73FALSE00
2025-05-0952300CALL0 046.65FALSE00
2025-05-0952400CALL0 047.18FALSE00
2025-05-0952500CALL0 046.88FALSE00
2025-05-09526024.1CALL0 247.11FALSE00
2025-05-09527045CALL1 146.69FALSE450
2025-05-0952800CALL0 047.07FALSE00
2025-05-0952900CALL0 046.51FALSE00
2025-05-0953000CALL0 046.51FALSE00
2025-05-0953100CALL0 046.5FALSE00
2025-05-0953200CALL0 046.62FALSE00
2025-05-0953300CALL0 046.47FALSE00
2025-05-0953400CALL0 046.42FALSE00
2025-05-0953500CALL0 046.71FALSE00
2025-05-0953600CALL0 047.22FALSE00
2025-05-0953700CALL0 045.79FALSE00
2025-05-0953800CALL0 046.59FALSE00
2025-05-0953900CALL0 045.74FALSE00
2025-05-09540025CALL1 044.15FALSE250
2025-05-0954100CALL0 046.33FALSE00
2025-05-0954200CALL0 046.12FALSE00
2025-05-09544027.6CALL2 046.79FALSE27.60
2025-05-09545026.7CALL2 046.75FALSE26.70
2025-05-09546026.1CALL2 046.84FALSE26.10
2025-05-0954800CALL0 045.93FALSE00
2025-05-0955000CALL0 046.78FALSE00
2025-05-0955200CALL0 047.38FALSE00
2025-05-0955400CALL0 046.77FALSE00
2025-05-0955500CALL0 046.78FALSE00
2025-05-0955600CALL0 046.92FALSE00
2025-05-09558017.5CALL50 046.52FALSE17.50
2025-05-09560017.3CALL46 047.06FALSE17.30
2025-05-0956200CALL0 047.52FALSE00
2025-05-0956400CALL0 047.79FALSE00
2025-05-0956500CALL0 047.85FALSE00
2025-05-0956600CALL0 048.23FALSE00
2025-05-0956800CALL0 048.43FALSE00
2025-05-0957000CALL0 048.55FALSE00
2025-05-0957200CALL0 048.85FALSE00
2025-05-0957400CALL0 049.35FALSE00
2025-05-09575010CALL0 249.58FALSE00
2025-05-0957600CALL0 049.59FALSE00
2025-05-0957800CALL0 050.11FALSE00
2025-05-0958000CALL0 050.59FALSE00
2025-05-0958200CALL0 050.99FALSE00
2025-05-0958400CALL0 051.42FALSE00
2025-05-0958600CALL0 051.84FALSE00
2025-05-0958800CALL0 052.25FALSE00
2025-05-0959000CALL0 052.65FALSE00
2025-05-0959200CALL0 053.05FALSE00
2025-05-0959400CALL0 053.49FALSE00
2025-05-0959600CALL0 053.87FALSE00
2025-05-0959800CALL0 054.3FALSE00
2025-05-0960000CALL0 054.75FALSE00
2025-05-0960200CALL0 055.17FALSE00
2025-05-0960400CALL0 055.62FALSE00
2025-05-0960600CALL0 056.02FALSE00
2025-05-0960807.1CALL0 156.46FALSE00
2025-05-0961000CALL0 056.89FALSE00
2025-05-0961200CALL0 057.33FALSE00
2025-05-0961400CALL0 057.75FALSE00
2025-05-0961600CALL0 058.18FALSE00
2025-05-0961800CALL0 058.59FALSE00
2025-05-09620022.3CALL0 259.01FALSE00
2025-05-0962200CALL0 059.47FALSE00
2025-05-0962400CALL0 059.88FALSE00
2025-05-0962600CALL0 060.28FALSE00
2025-05-0962800CALL0 060.73FALSE00
2025-05-0963005.9CALL0 161.17FALSE00
2025-05-0964000CALL0 063.3FALSE00
2025-05-09650010CALL0 265.41FALSE00
2025-05-0966000CALL0 067.51FALSE00
2025-05-0967007.8CALL0 169.6FALSE00
2025-05-0968000CALL0 071.69FALSE00
2025-05-0969006.8CALL0 373.73FALSE00
2025-05-0970007.9CALL0 475.79FALSE00
2025-05-0971009.9CALL0 177.74FALSE00
2025-05-0972007.9CALL0 279.71FALSE00
2025-05-0928600PUT0 096.27FALSE00
2025-05-0928800PUT0 095.24FALSE00
2025-05-0929000PUT0 093.57FALSE00
2025-05-0929200PUT0 092.62FALSE00
2025-05-0929400PUT0 091.8FALSE00
2025-05-0929600PUT0 090.97FALSE00
2025-05-0929800PUT0 090.02FALSE00
2025-05-0929900PUT0 089.66FALSE00
2025-05-0930000PUT0 089.24FALSE00
2025-05-0930100PUT0 088.82FALSE00
2025-05-0930200PUT0 087.76FALSE00
2025-05-0930300PUT0 087.52FALSE00
2025-05-0930400PUT0 089.25FALSE00
2025-05-0930500PUT0 086.11FALSE00
2025-05-0930600PUT0 088.47FALSE00
2025-05-0930700PUT0 085.73FALSE00
2025-05-0930800PUT0 085.09FALSE00
2025-05-0930900PUT0 084.67FALSE00
2025-05-0931009.01PUT0 184.19FALSE00
2025-05-0931100PUT0 083.96FALSE00
2025-05-0931200PUT0 083.58FALSE00
2025-05-0931300PUT0 083.85FALSE00
2025-05-0931400PUT0 083.46FALSE00
2025-05-0931500PUT0 084.43FALSE00
2025-05-09316016.7PUT1 082.54FALSE16.70
2025-05-0931700PUT0 081.46FALSE00
2025-05-0931800PUT0 081.59FALSE00
2025-05-0931900PUT0 081.22FALSE00
2025-05-0932000PUT0 081.71FALSE00
2025-05-0932100PUT0 081.26FALSE00
2025-05-0932200PUT0 080.68FALSE00
2025-05-0932300PUT0 080.14FALSE00
2025-05-0932400PUT0 079.64FALSE00
2025-05-0932500PUT0 079.67FALSE00
2025-05-0932600PUT0 078.83FALSE00
2025-05-0932700PUT0 074.81FALSE00
2025-05-0932800PUT0 074.37FALSE00
2025-05-0932900PUT0 078.26FALSE00
2025-05-0933000PUT0 077.26FALSE00
2025-05-0933100PUT0 077.25FALSE00
2025-05-0933200PUT0 076.1FALSE00
2025-05-0933300PUT0 076.01FALSE00
2025-05-09334020.5PUT2 075.43FALSE20.50
2025-05-0933500PUT0 075.01FALSE00
2025-05-09336028PUT1 079.72FALSE280
2025-05-0933700PUT0 073.7FALSE00
2025-05-0933800PUT0 075.38FALSE00
2025-05-0934000PUT0 073.33FALSE00
2025-05-0934200PUT0 072.9FALSE00
2025-05-0934400PUT0 072.26FALSE00
2025-05-0934600PUT0 070.89FALSE00
2025-05-0934800PUT0 070.38FALSE00
2025-05-0935000PUT0 070.07FALSE00
2025-05-0935200PUT0 071.06FALSE00
2025-05-0935400PUT0 072.07FALSE00
2025-05-0935509.72PUT0 170.42FALSE00
2025-05-0935600PUT0 070.64FALSE00
2025-05-0935800PUT0 070.01FALSE00
2025-05-09360076.17PUT0 1069.57FALSE00
2025-05-0936200PUT0 068.31FALSE00
2025-05-0936400PUT0 068.47FALSE00
2025-05-0936500PUT0 068.35FALSE00
2025-05-0936600PUT0 069.32FALSE00
2025-05-09368053.8PUT1 067.19FALSE53.80
2025-05-0937000PUT0 066.8FALSE00
2025-05-0937200PUT0 066.02FALSE00
2025-05-0937400PUT0 066.44FALSE00
2025-05-0937600PUT0 066.51FALSE00
2025-05-0937800PUT0 065.59FALSE00
2025-05-0938000PUT0 065.23FALSE00
2025-05-0938200PUT0 064.69FALSE00
2025-05-0938400PUT0 064.46FALSE00
2025-05-0938600PUT0 063.76FALSE00
2025-05-093880163PUT0 163.32FALSE00
2025-05-0939000PUT0 063.14FALSE00
2025-05-0939200PUT0 062.75FALSE00
2025-05-0939400PUT0 062.28FALSE00
2025-05-0939600PUT0 062.2FALSE00
2025-05-0939800PUT0 061.31FALSE00
2025-05-094000100.7PUT1 260.63FALSE100.70
2025-05-094020105PUT1 060.4FALSE1050
2025-05-0940400PUT0 061.28FALSE00
2025-05-0940500PUT0 060.8FALSE00
2025-05-09406089.3PUT0 159.97FALSE00
2025-05-0940800PUT0 060.02FALSE00
2025-05-0941000PUT0 059.9FALSE00
2025-05-0941200PUT0 059.65FALSE00
2025-05-0941400PUT0 058.96FALSE00
2025-05-0941500PUT0 058.82FALSE00
2025-05-0941600PUT0 059.39FALSE00
2025-05-0941800PUT0 058.68FALSE00
2025-05-094200275.1PUT0 158.27FALSE00
2025-05-0942200PUT0 057.91FALSE00
2025-05-094240226PUT0 257.9FALSE00
2025-05-094250319.25PUT0 157.58FALSE00
2025-05-0942600PUT0 057.61FALSE00
2025-05-0942700PUT0 057.39FALSE00
2025-05-0942800PUT0 057.07FALSE00
2025-05-0942900PUT0 056.6FALSE00
2025-05-094300155.78PUT1 258.11FALSE155.780
2025-05-0943100PUT0 056.51FALSE00
2025-05-0943200PUT0 056.49FALSE00
2025-05-0943300PUT0 056.2FALSE00
2025-05-0943400PUT0 056.72FALSE00
2025-05-0943500PUT0 056.42FALSE00
2025-05-094360251.05PUT0 256.33FALSE00
2025-05-0943700PUT0 055.82FALSE00
2025-05-0943800PUT0 055.92FALSE00
2025-05-0943900PUT0 055.14FALSE00
2025-05-094400202PUT1 155.27FALSE-12-0.06
2025-05-0944100PUT0 055.16FALSE00
2025-05-094420228.45PUT0 354.94FALSE00
2025-05-0944300PUT0 054.99FALSE00
2025-05-0944400PUT0 054.82FALSE00
2025-05-0944500PUT0 054.77FALSE00
2025-05-094460272.05PUT0 554.1FALSE00
2025-05-094470276.3PUT0 554.02FALSE00
2025-05-094480239.7PUT0 554.54FALSE00
2025-05-094490165.92PUT0 554.2FALSE00
2025-05-094500168.02PUT0 554.05FALSE00
2025-05-0945100PUT0 053.24FALSE00
2025-05-0945200PUT0 053.74FALSE00
2025-05-0945300PUT0 053.71FALSE00
2025-05-0945400PUT0 053.59FALSE00
2025-05-0945500PUT0 053.23FALSE00
2025-05-0945600PUT0 053.21FALSE00
2025-05-0945700PUT0 053.01FALSE00
2025-05-0945800PUT0 052.8FALSE00
2025-05-0945900PUT0 052.46TRUE00
2025-05-0946000PUT0 051.68TRUE00
2025-05-0946100PUT0 052.45TRUE00
2025-05-094620524PUT0 152.02TRUE00
2025-05-0946300PUT0 051.3TRUE00
2025-05-0946400PUT0 051.58TRUE00
2025-05-0946500PUT0 050.67TRUE00
2025-05-0946600PUT0 050.6TRUE00
2025-05-0946700PUT0 050.27TRUE00
2025-05-0946800PUT0 050.27TRUE00
2025-05-0946900PUT0 049.95TRUE00
2025-05-0947000PUT0 049.96TRUE00
2025-05-0947100PUT0 050.26TRUE00
2025-05-0947200PUT0 049.48TRUE00
2025-05-0947300PUT0 049.34TRUE00
2025-05-0947400PUT0 049.15TRUE00
2025-05-0947500PUT0 049.06TRUE00
2025-05-0947600PUT0 048.81TRUE00
2025-05-0947700PUT0 048.55TRUE00
2025-05-0947800PUT0 048.37TRUE00
2025-05-0947900PUT0 048.38TRUE00
2025-05-0948000PUT0 047.86TRUE00
2025-05-094810660PUT0 148.16TRUE00
2025-05-094820668PUT0 147.81TRUE00
2025-05-0948300PUT0 047.56TRUE00
2025-05-0948400PUT0 047.29TRUE00
2025-05-0948500PUT0 047.55TRUE00
2025-05-094860608PUT0 246.92TRUE00
2025-05-0948700PUT0 047.15TRUE00
2025-05-094880764.58PUT0 146.74TRUE00
2025-05-094890732PUT0 146.78TRUE00
2025-05-0949000PUT0 046.11TRUE00
2025-05-0949100PUT0 046.7TRUE00
2025-05-0949200PUT0 046.35TRUE00
2025-05-0949300PUT0 046.51TRUE00
2025-05-0949400PUT0 046.4TRUE00
2025-05-0949500PUT0 045.91TRUE00
2025-05-094960572.4PUT0 146TRUE00
2025-05-094970409.1PUT0 246.11TRUE00
2025-05-094980804.1PUT0 145.85TRUE00
2025-05-0949900PUT0 045.98TRUE00
2025-05-095000444.98PUT0 145.47TRUE00
2025-05-0950100PUT0 045.47TRUE00
2025-05-095020451.1PUT0 145.52TRUE00
2025-05-095030736PUT0 145.56TRUE00
2025-05-0950400PUT0 045.59TRUE00
2025-05-0950500PUT0 045.23TRUE00
2025-05-0950600PUT0 045.14TRUE00
2025-05-0950700PUT0 045.2TRUE00
2025-05-095080820PUT0 145.25TRUE00
2025-05-0950900PUT0 045.13TRUE00
2025-05-095100668PUT0 045.44TRUE00
2025-05-095110676PUT0 045.38TRUE00
2025-05-0951200PUT0 044.73TRUE00
2025-05-0951300PUT0 044.96TRUE00
2025-05-0951400PUT0 044.75TRUE00
2025-05-0951500PUT0 044.78TRUE00
2025-05-0951600PUT0 044.53TRUE00
2025-05-0951700PUT0 044.61TRUE00
2025-05-0951800PUT0 044.63TRUE00
2025-05-0951900PUT0 044.45TRUE00
2025-05-0952000PUT0 044.58TRUE00
2025-05-0952100PUT0 044.02TRUE00
2025-05-0952200PUT0 043.88TRUE00
2025-05-0952300PUT0 044.55TRUE00
2025-05-0952400PUT0 044.32TRUE00
2025-05-0952500PUT0 044.36TRUE00
2025-05-0952600PUT0 043.98TRUE00
2025-05-095270988PUT0 044.13TRUE00
2025-05-095280896PUT0 043.36TRUE00
2025-05-0952900PUT0 044.54TRUE00
2025-05-095300783.5PUT0 143.69TRUE00
2025-05-095310792.7PUT0 143.08TRUE00
2025-05-0953201160.5PUT0 143.65TRUE00
2025-05-0953301130.4PUT0 144.57TRUE00
2025-05-0953400PUT0 044.11TRUE00
2025-05-0953500PUT0 043.61TRUE00
2025-05-0953600PUT0 043.08TRUE00
2025-05-095370896PUT1 142.29TRUE8960
2025-05-0953800PUT0 043.22TRUE00
2025-05-0953900PUT0 041.86TRUE00
2025-05-0954000PUT0 042TRUE00
2025-05-0954100PUT0 043.02TRUE00
2025-05-0954200PUT0 043.08TRUE00
2025-05-0954401236PUT0 143.4TRUE00
2025-05-0954500PUT0 043.14TRUE00
2025-05-0954600PUT0 041.96TRUE00
2025-05-0954800PUT0 042.87TRUE00
2025-05-0955000PUT0 043.58TRUE00
2025-05-0955200PUT0 042.52TRUE00
2025-05-0955400PUT0 042.68TRUE00
2025-05-0955500PUT0 043.81TRUE00
2025-05-0955600PUT0 039.54TRUE00
2025-05-0955800PUT0 041.3TRUE00
2025-05-0956000PUT0 039.58TRUE00
2025-05-0956200PUT0 040.89TRUE00
2025-05-0956400PUT0 042.14TRUE00
2025-05-0956500PUT0 043.11TRUE00
2025-05-0956600PUT0 040.02TRUE00
2025-05-0956800PUT0 040.58TRUE00
2025-05-0957000PUT0 041.14TRUE00
2025-05-0957200PUT0 041.69TRUE00
2025-05-0957400PUT0 042.24TRUE00
2025-05-0957500PUT0 056.82TRUE00
2025-05-0957600PUT0 042.65TRUE00
2025-05-0957800PUT0 043.34TRUE00
2025-05-0958000PUT0 059.59TRUE00
2025-05-0958200PUT0 060.25TRUE00
2025-05-0958400PUT0 058.58TRUE00
2025-05-0958600PUT0 059.21TRUE00
2025-05-0958800PUT0 059.84TRUE00
2025-05-0959000PUT0 060.47TRUE00
2025-05-0959200PUT0 061.1TRUE00
2025-05-0959400PUT0 061.72TRUE00
2025-05-0959600PUT0 062.34TRUE00
2025-05-0959800PUT0 062.95TRUE00
2025-05-0960000PUT0 063.56TRUE00
2025-05-0960200PUT0 064.17TRUE00
2025-05-0960400PUT0 064.78TRUE00
2025-05-0960601835.9PUT0 065.38TRUE00
2025-05-0960800PUT0 065.98TRUE00
2025-05-0961000PUT0 066.57TRUE00
2025-05-0961200PUT0 067.17TRUE00
2025-05-0961400PUT0 067.76TRUE00
2025-05-0961600PUT0 068.34TRUE00
2025-05-0961800PUT0 068.93TRUE00
2025-05-0962000PUT0 069.51TRUE00
2025-05-0962200PUT0 070.09TRUE00
2025-05-0962400PUT0 070.66TRUE00
2025-05-0962600PUT0 071.23TRUE00
2025-05-0962800PUT0 071.8TRUE00
2025-05-0963000PUT0 072.37TRUE00
2025-05-0964000PUT0 075.17TRUE00
2025-05-0965000PUT0 077.9TRUE00
2025-05-0966000PUT0 080.57TRUE00
2025-05-0967000PUT0 083.19TRUE00
2025-05-0968000PUT0 085.75TRUE00
2025-05-0969000PUT0 088.26TRUE00
2025-05-0970000PUT0 090.73TRUE00
2025-05-0971000PUT0 093.14TRUE00
2025-05-0972000PUT0 095.51TRUE00
2025-05-1625002015.7CALL0 6109.42TRUE00
2025-05-1625501940.1CALL0 1106.03TRUE00
2025-05-1626001917.14CALL0 2102.84TRUE00
2025-05-1626500CALL0 0101.8TRUE00
2025-05-1627000CALL0 098.63TRUE00
2025-05-1627501516.1CALL0 197.61TRUE00
2025-05-1628001480CALL0 195.57TRUE00
2025-05-1628501432CALL0 194.06TRUE00
2025-05-1629000CALL0 090.51TRUE00
2025-05-1629501565.2CALL0 888.98TRUE00
2025-05-1630001332CALL0 187.62TRUE00
2025-05-1630501298.3CALL0 186.16TRUE00
2025-05-1631001397.6CALL0 684.66TRUE00
2025-05-1631500CALL0 082.84TRUE00
2025-05-1632000CALL0 080.48TRUE00
2025-05-1632501228CALL0 179.61TRUE00
2025-05-1633000CALL0 077.94TRUE00
2025-05-163350991.7CALL0 376.29TRUE00
2025-05-1634001140CALL1 074.62TRUE11400
2025-05-163450820CALL0 372.2TRUE00
2025-05-1635001023CALL0 172.16TRUE00
2025-05-1635500CALL0 070.4TRUE00
2025-05-1636000CALL0 069.5TRUE00
2025-05-1636500CALL0 067.68TRUE00
2025-05-1637000CALL0 066.82TRUE00
2025-05-1637500CALL0 065.56TRUE00
2025-05-1638000CALL0 064.57TRUE00
2025-05-1638500CALL0 063.36TRUE00
2025-05-163900486.4CALL0 161.83TRUE00
2025-05-1639500CALL0 061.21TRUE00
2025-05-164000405.7CALL0 460.31TRUE00
2025-05-1640500CALL0 059.6TRUE00
2025-05-164100520.7CALL0 158.49TRUE00
2025-05-164150484CALL0 157.56TRUE00
2025-05-164200325CALL0 156.48TRUE00
2025-05-164250416CALL0 155.92TRUE00
2025-05-164300216CALL0 4854.73TRUE00
2025-05-164350280.5CALL0 554.08TRUE00
2025-05-1643750CALL0 053.79TRUE00
2025-05-164380411CALL0 153.82TRUE00
2025-05-164385411CALL0 153.84TRUE00
2025-05-1643900CALL0 053.47TRUE00
2025-05-164395346.6CALL0 352.97TRUE00
2025-05-164400185.25CALL0 453.56TRUE00
2025-05-164405288.6CALL0 353.33TRUE00
2025-05-1644100CALL0 053.44TRUE00
2025-05-164415280CALL0 153.37TRUE00
2025-05-164420312CALL0 153.13TRUE00
2025-05-1644250CALL0 052.9TRUE00
2025-05-1644300CALL0 053.22TRUE00
2025-05-1644350CALL0 053.1TRUE00
2025-05-1644400CALL0 052.87TRUE00
2025-05-164445388CALL0 252.92TRUE00
2025-05-164450290CALL0 152.96TRUE00
2025-05-1644550CALL0 052.9TRUE00
2025-05-1644600CALL0 052.73TRUE00
2025-05-1644650CALL0 052.56TRUE00
2025-05-164470273.5CALL0 352.7TRUE00
2025-05-1644750CALL0 052.39TRUE00
2025-05-164480219CALL0 252.08TRUE00
2025-05-1644850CALL0 051.89TRUE00
2025-05-1644900CALL0 052.02TRUE00
2025-05-164495229.98CALL0 351.89TRUE00
2025-05-164500333.1CALL1 550.72TRUE333.10
2025-05-164505300CALL0 152.01TRUE00
2025-05-1645100CALL0 052.21TRUE00
2025-05-1645150CALL0 051.85TRUE00
2025-05-1645200CALL0 051.83TRUE00
2025-05-1645250CALL0 051.61TRUE00
2025-05-164530202.6CALL0 351.43TRUE00
2025-05-164535236.6CALL0 451.3TRUE00
2025-05-1645400CALL0 051.1TRUE00
2025-05-1645450CALL0 051.33TRUE00
2025-05-164550312CALL11 451.52TRUE3120
2025-05-1645550CALL0 051.02TRUE00
2025-05-1645600CALL0 050.97TRUE00
2025-05-1645650CALL0 050.9TRUE00
2025-05-164570313.2CALL2 550.82TRUE313.20
2025-05-164575240.1CALL2 050.64TRUE240.10
2025-05-164580236.4CALL1 150.67TRUE236.40
2025-05-164585193.7CALL0 150.54TRUE00
2025-05-1645900CALL0 050.63FALSE00
2025-05-164595136CALL0 150.4FALSE00
2025-05-164600263.65CALL2 650.28FALSE263.650
2025-05-164605201.45CALL0 250.17FALSE00
2025-05-164610279.2CALL4 150.79FALSE279.20
2025-05-164615151.6CALL0 350.12FALSE00
2025-05-164620219.4CALL0 2150.19FALSE00
2025-05-1646250CALL0 050.16FALSE00
2025-05-164630191.5CALL0 149.9FALSE00
2025-05-1646350CALL0 049.99FALSE00
2025-05-1646400CALL0 049.57FALSE00
2025-05-164645210.2CALL0 149.39FALSE00
2025-05-164650262.3CALL1 650.99FALSE262.30
2025-05-1646550CALL0 049.33FALSE00
2025-05-1646600CALL0 049.44FALSE00
2025-05-1646650CALL0 049.71FALSE00
2025-05-164670135.4CALL0 149.49FALSE00
2025-05-1646750CALL0 049.17FALSE00
2025-05-1646800CALL0 049.26FALSE00
2025-05-1646850CALL0 048.71FALSE00
2025-05-1646900CALL0 048.61FALSE00
2025-05-164695287.2CALL0 248.43FALSE00
2025-05-164700216.3CALL1 2146.57FALSE3.30.02
2025-05-1647050CALL0 048.43FALSE00
2025-05-164710230CALL0 148.79FALSE00
2025-05-1647150CALL0 048.27FALSE00
2025-05-164720249.23CALL0 148.42FALSE00
2025-05-1647250CALL0 048.51FALSE00
2025-05-1647300CALL0 048.24FALSE00
2025-05-164735110.7CALL0 248.43FALSE00
2025-05-164740233CALL0 047.9FALSE00
2025-05-16474586.5CALL0 247.83FALSE00
2025-05-164750179CALL0 3247.87FALSE00
2025-05-16475584.2CALL0 147.48FALSE00
2025-05-1647600CALL0 047.97FALSE00
2025-05-1647650CALL0 047.48FALSE00
2025-05-1647700CALL0 047.33FALSE00
2025-05-164775261CALL0 247.71FALSE00
2025-05-164780145CALL0 247.26FALSE00
2025-05-164785233.11CALL0 147.53FALSE00
2025-05-1647900CALL0 047.46FALSE00
2025-05-164795104CALL0 147.41FALSE00
2025-05-164800200CALL2 1047.22FALSE2000
2025-05-164850127.7CALL0 246.16FALSE00
2025-05-164900160CALL2 946.24FALSE36.10.29
2025-05-164950128CALL0 545.02FALSE00
2025-05-16500054.7CALL0 244.71FALSE00
2025-05-1650500CALL0 044.33FALSE00
2025-05-16510095.7CALL2 144.04FALSE95.70
2025-05-16515049.7CALL0 743.78FALSE00
2025-05-16520053.05CALL1 1443.52FALSE-2.65-0.05
2025-05-16525047.2CALL0 243.33FALSE00
2025-05-16530040.7CALL0 1243.87FALSE00
2025-05-16535038.9CALL0 643.46FALSE00
2025-05-16540024CALL0 245.32FALSE00
2025-05-1654500CALL0 045.27FALSE00
2025-05-16550018CALL0 443.61FALSE00
2025-05-16555026.2CALL16 044.51FALSE26.20
2025-05-16560021.6CALL10 343.98FALSE5.90.38
2025-05-16565020.3CALL2 144.81FALSE20.30
2025-05-1657000CALL0 044.99FALSE00
2025-05-1657500CALL0 045.59FALSE00
2025-05-16580012.83CALL0 146.47FALSE00
2025-05-1658500CALL0 047.48FALSE00
2025-05-1659000CALL0 048.72FALSE00
2025-05-1659509.6CALL0 450.52FALSE00
2025-05-16600010CALL0 151.2FALSE00
2025-05-1660500CALL0 052.45FALSE00
2025-05-1661000CALL0 053.67FALSE00
2025-05-1661500CALL0 054.89FALSE00
2025-05-1662003.5CALL2 044.36FALSE3.50
2025-05-1662503.6CALL5 045.54FALSE3.60
2025-05-16630015.9CALL0 958.43FALSE00
2025-05-1663500CALL0 059.59FALSE00
2025-05-1664008.7CALL0 660.72FALSE00
2025-05-16645015.4CALL0 361.85FALSE00
2025-05-16650010CALL0 1862.96FALSE00
2025-05-1625006.1PUT0 8104.37FALSE00
2025-05-1625502.75PUT0 4101.88FALSE00
2025-05-1626001.8PUT0 299.49FALSE00
2025-05-1626502.2PUT0 197.17FALSE00
2025-05-1627005.5PUT0 194.93FALSE00
2025-05-1627500PUT0 092.82FALSE00
2025-05-1628000PUT0 090.69FALSE00
2025-05-1628509.9PUT0 188.61FALSE00
2025-05-1629000PUT0 087.35FALSE00
2025-05-16295014.3PUT0 185.94FALSE00
2025-05-16300016PUT1 1081.51FALSE160
2025-05-16305012.8PUT0 180.35FALSE00
2025-05-16310025.1PUT0 178.96FALSE00
2025-05-16315045.6PUT0 476.63FALSE00
2025-05-16320025PUT0 876.32FALSE00
2025-05-16325053.4PUT0 273.45FALSE00
2025-05-16330063.6PUT0 372.64FALSE00
2025-05-16335057.1PUT0 472.53FALSE00
2025-05-16340075PUT0 270.94FALSE00
2025-05-16345084.26PUT0 169.96FALSE00
2025-05-16350047.7PUT0 368.84FALSE00
2025-05-16355052.9PUT0 1965.65FALSE00
2025-05-16360019.01PUT0 1264.78FALSE00
2025-05-1636500PUT0 065.72FALSE00
2025-05-163700140.4PUT0 365.25FALSE00
2025-05-16375062.5PUT0 1963.54FALSE00
2025-05-16380058PUT0 4861.71FALSE00
2025-05-163850157PUT0 561.42FALSE00
2025-05-163900128PUT0 259.97FALSE00
2025-05-163950108.1PUT5 459.01FALSE108.10
2025-05-164000128.3PUT0 2958.34FALSE00
2025-05-16405072.6PUT0 357.26FALSE00
2025-05-16410081.9PUT0 1356.89FALSE00
2025-05-164150164.8PUT0 455.97FALSE00
2025-05-164200322PUT0 2955.02FALSE00
2025-05-164250209PUT0 754.22FALSE00
2025-05-164300236.9PUT0 1652.7FALSE00
2025-05-164350190.56PUT0 252.48FALSE00
2025-05-1643750PUT0 052.47FALSE00
2025-05-164380399.07PUT0 052.63FALSE00
2025-05-164385402.04PUT0 152.45FALSE00
2025-05-164390260PUT0 151.86FALSE00
2025-05-164395232.6PUT0 551.74FALSE00
2025-05-164400192PUT0 352.4FALSE00
2025-05-164405369.25PUT0 152.1FALSE00
2025-05-164410222PUT0 151.75FALSE00
2025-05-164415199.69PUT0 252.21FALSE00
2025-05-1644200PUT0 051.99FALSE00
2025-05-164425306.3PUT0 651.88FALSE00
2025-05-1644300PUT0 052.14FALSE00
2025-05-1644350PUT0 051.64FALSE00
2025-05-164440201.8PUT0 151.24FALSE00
2025-05-1644450PUT0 051.97FALSE00
2025-05-164450206.3PUT0 251.14FALSE00
2025-05-164455300.8PUT0 251.62FALSE00
2025-05-1644600PUT0 051.65FALSE00
2025-05-164465193.2PUT0 151.55FALSE00
2025-05-1644700PUT0 051.58FALSE00
2025-05-164475250PUT0 151.4FALSE00
2025-05-1644800PUT0 051.17FALSE00
2025-05-164485258.65PUT0 050.64FALSE00
2025-05-164490272.1PUT1 250.58FALSE272.10
2025-05-164495319.18PUT0 250.93FALSE00
2025-05-164500260PUT1 550.44FALSE-0.2-0
2025-05-164505288PUT0 150.38FALSE00
2025-05-164510203.8PUT0 2150.23FALSE00
2025-05-1645150PUT0 050.64FALSE00
2025-05-164520280.9PUT0 050.52FALSE00
2025-05-1645250PUT0 050.21FALSE00
2025-05-1645300PUT0 050.23FALSE00
2025-05-164535460PUT0 150.61FALSE00
2025-05-164540260PUT0 350.32FALSE00
2025-05-1645450PUT0 050.11FALSE00
2025-05-164550245PUT1 748.51FALSE2450
2025-05-164555180.7PUT0 149.89FALSE00
2025-05-1645600PUT0 049.48FALSE00
2025-05-164565258.3PUT1 049.55FALSE258.30
2025-05-164570355PUT0 049.72FALSE00
2025-05-164575200.3PUT0 149.63FALSE00
2025-05-164580291PUT0 149.23FALSE00
2025-05-164585526.2PUT0 249.59FALSE00
2025-05-164590522.8PUT0 449.39TRUE00
2025-05-164595556PUT0 149.41TRUE00
2025-05-164600334.7PUT0 148.98TRUE00
2025-05-1646050PUT0 049.25TRUE00
2025-05-164610389.7PUT0 448.83TRUE00
2025-05-164615247.7PUT0 249.05TRUE00
2025-05-164620421.71PUT0 248.69TRUE00
2025-05-1646250PUT0 048.13TRUE00
2025-05-164630162.44PUT0 248.56TRUE00
2025-05-164635507.5PUT0 148.23TRUE00
2025-05-164640166.92PUT0 248.39TRUE00
2025-05-164645294.15PUT2 248.34TRUE294.150
2025-05-164650596PUT0 448.31TRUE00
2025-05-164655440PUT0 248.24TRUE00
2025-05-164660172.43PUT0 247.72TRUE00
2025-05-1646650PUT0 047.48TRUE00
2025-05-164670177.12PUT0 247.77TRUE00
2025-05-164675184.71PUT0 847.53TRUE00
2025-05-1646800PUT0 047.33TRUE00
2025-05-1646850PUT0 047.54TRUE00
2025-05-164690317.25PUT2 347.9TRUE317.250
2025-05-164695519.5PUT0 146.48TRUE00
2025-05-164700420PUT0 447.21TRUE00
2025-05-164705436.3PUT0 247.27TRUE00
2025-05-164710224.1PUT0 146.89TRUE00
2025-05-164715226.4PUT0 146.7TRUE00
2025-05-164720281.33PUT0 246.99TRUE00
2025-05-164725284.86PUT0 246.86TRUE00
2025-05-164730233.3PUT0 146.7TRUE00
2025-05-164735235.7PUT0 146.42TRUE00
2025-05-164740459PUT0 346.47TRUE00
2025-05-164745240.4PUT0 146.52TRUE00
2025-05-1647500PUT0 046.2TRUE00
2025-05-1647550PUT0 046.11TRUE00
2025-05-164760444PUT1 046.14TRUE4440
2025-05-1647650PUT0 045.96TRUE00
2025-05-1647700PUT0 046.01TRUE00
2025-05-164775715.1PUT0 146.12TRUE00
2025-05-164780428.2PUT0 245.89TRUE00
2025-05-1647850PUT0 045.78TRUE00
2025-05-164790242PUT0 245.88TRUE00
2025-05-164795230.8PUT0 244.88TRUE00
2025-05-164800418.4PUT0 844.93TRUE00
2025-05-164850408PUT0 144.75TRUE00
2025-05-164900333.4PUT0 144.16TRUE00
2025-05-164950548PUT0 243.67TRUE00
2025-05-165000528PUT0 443.01TRUE00
2025-05-165050880PUT0 142.46TRUE00
2025-05-165100622.4PUT0 142.39TRUE00
2025-05-165150852PUT0 341.57TRUE00
2025-05-1652001019.5PUT0 542.32TRUE00
2025-05-165250919.5PUT0 141.55TRUE00
2025-05-1653001144PUT0 241.42TRUE00
2025-05-1653501216.4PUT0 141.42TRUE00
2025-05-1654001232PUT0 140.84TRUE00
2025-05-1654501313.9PUT0 141.27TRUE00
2025-05-1655000PUT0 040.94TRUE00
2025-05-1655501276PUT0 140TRUE00
2025-05-1656000PUT0 040.21TRUE00
2025-05-1656500PUT0 040.23TRUE00
2025-05-1657001146.4PUT0 139.94TRUE00
2025-05-1657500PUT0 040.2TRUE00
2025-05-1658000PUT0 039.52TRUE00
2025-05-1658500PUT0 054.54TRUE00
2025-05-1659001719.2PUT0 154.92TRUE00
2025-05-1659501653.6PUT0 057.03TRUE00
2025-05-1660000PUT0 057.72TRUE00
2025-05-1660500PUT0 060.08TRUE00
2025-05-1661001876.5PUT0 060.44TRUE00
2025-05-1661500PUT0 060.58TRUE00
2025-05-1662000PUT0 061.63TRUE00
2025-05-1662500PUT0 063.17TRUE00
2025-05-1663000PUT0 064.05TRUE00
2025-05-1663500PUT0 067.2TRUE00
2025-05-1664002176.5PUT0 068.22TRUE00
2025-05-1664502122.3PUT0 070.5TRUE00
2025-05-1665000PUT0 070.69TRUE00
2025-05-2327000CALL0 095.03TRUE00
2025-05-2327200CALL0 094.04TRUE00
2025-05-2327400CALL0 093.05TRUE00
2025-05-2327600CALL0 091.89TRUE00
2025-05-2327800CALL0 091.16TRUE00
2025-05-2328000CALL0 089.98TRUE00
2025-05-2328200CALL0 088.92TRUE00
2025-05-2328400CALL0 087.76TRUE00
2025-05-2328600CALL0 088.59TRUE00
2025-05-2328800CALL0 087.83TRUE00
2025-05-2329000CALL0 086.33TRUE00
2025-05-2329200CALL0 085.98TRUE00
2025-05-2329400CALL0 084.07TRUE00
2025-05-2329600CALL0 082.31TRUE00
2025-05-2329800CALL0 082.66TRUE00
2025-05-2329900CALL0 082.06TRUE00
2025-05-2330000CALL0 083.6TRUE00
2025-05-2330100CALL0 080.93TRUE00
2025-05-2330200CALL0 082.91TRUE00
2025-05-2330300CALL0 079.82TRUE00
2025-05-2330400CALL0 080.61TRUE00
2025-05-2330500CALL0 081.34TRUE00
2025-05-2330600CALL0 079.49TRUE00
2025-05-2330701188CALL0 180.83TRUE00
2025-05-2330800CALL0 078.38TRUE00
2025-05-2330900CALL0 079.09TRUE00
2025-05-2331000CALL0 077.27TRUE00
2025-05-2331100CALL0 077.98TRUE00
2025-05-2331201112CALL0 376.2TRUE00
2025-05-2331300CALL0 076.87TRUE00
2025-05-2331401124CALL0 176.32TRUE00
2025-05-2331500CALL0 075.77TRUE00
2025-05-2331601359.3CALL0 576.42TRUE00
2025-05-2331700CALL0 074.71TRUE00
2025-05-2331800CALL0 075.32TRUE00
2025-05-2331900CALL0 074.83TRUE00
2025-05-2332000CALL0 074.22TRUE00
2025-05-2332101032CALL0 174.81TRUE00
2025-05-2332200CALL0 073.17TRUE00
2025-05-2332301416CALL0 173.71TRUE00
2025-05-2332400CALL0 073.17TRUE00
2025-05-2332500CALL0 072.62TRUE00
2025-05-233260988CALL0 173.15TRUE00
2025-05-2332700CALL0 072.61TRUE00
2025-05-2332800CALL0 072.06TRUE00
2025-05-2332900CALL0 073TRUE00
2025-05-2333000CALL0 072.1TRUE00
2025-05-2333100CALL0 072.15TRUE00
2025-05-233320936CALL0 172.24TRUE00
2025-05-2333300CALL0 071.5TRUE00
2025-05-2333400CALL0 071.38TRUE00
2025-05-2333500CALL0 071.42TRUE00
2025-05-2333600CALL0 069.72TRUE00
2025-05-2333700CALL0 069.68TRUE00
2025-05-2333800CALL0 069.62TRUE00
2025-05-2334000CALL0 069.84TRUE00
2025-05-2334200CALL0 068.31TRUE00
2025-05-2334400CALL0 068.18TRUE00
2025-05-2334600CALL0 068.23TRUE00
2025-05-2334801062.5CALL0 167.73TRUE00
2025-05-2335000CALL0 067.37TRUE00
2025-05-233520876CALL0 166.54TRUE00
2025-05-2335400CALL0 065.12TRUE00
2025-05-2335500CALL0 065.7TRUE00
2025-05-2335600CALL0 065.65TRUE00
2025-05-2335800CALL0 064.81TRUE00
2025-05-2336001047.9CALL0 164.76TRUE00
2025-05-2336200CALL0 063.66TRUE00
2025-05-2336400CALL0 063.92TRUE00
2025-05-2336500CALL0 063.38TRUE00
2025-05-2336600CALL0 063.04TRUE00
2025-05-2336800CALL0 063.01TRUE00
2025-05-2337000CALL0 063.25TRUE00
2025-05-2337200CALL0 062.64TRUE00
2025-05-2337400CALL0 062.38TRUE00
2025-05-2337600CALL0 061.57TRUE00
2025-05-2337800CALL0 061.01TRUE00
2025-05-2338000CALL0 061.14TRUE00
2025-05-2338200CALL0 060.54TRUE00
2025-05-2338400CALL0 059.79TRUE00
2025-05-2338600CALL0 059.41TRUE00
2025-05-2338800CALL0 059.7TRUE00
2025-05-2339000CALL0 059.56TRUE00
2025-05-2339200CALL0 058.35TRUE00
2025-05-2339400CALL0 058.15TRUE00
2025-05-233960466.6CALL0 257.91TRUE00
2025-05-2339800CALL0 057.53TRUE00
2025-05-2340000CALL0 056.78TRUE00
2025-05-234020427.2CALL0 256.48TRUE00
2025-05-2340400CALL0 056.15TRUE00
2025-05-2340500CALL0 055.97TRUE00
2025-05-2340600CALL0 055.79TRUE00
2025-05-2340800CALL0 055.41TRUE00
2025-05-2341000CALL0 055.58TRUE00
2025-05-2341200CALL0 055.09TRUE00
2025-05-2341400CALL0 054.93TRUE00
2025-05-2341500CALL0 054.69TRUE00
2025-05-234160524CALL0 154.66TRUE00
2025-05-234180508CALL0 154.32TRUE00
2025-05-2342000CALL0 054.4TRUE00
2025-05-234220308.8CALL0 253.88TRUE00
2025-05-234240468CALL0 153.4TRUE00
2025-05-2342500CALL0 053.61TRUE00
2025-05-2342600CALL0 053.27TRUE00
2025-05-2342700CALL0 053.23TRUE00
2025-05-2342800CALL0 053.28TRUE00
2025-05-2342900CALL0 053.02TRUE00
2025-05-2343000CALL0 052.65TRUE00
2025-05-2343100CALL0 052.33TRUE00
2025-05-234320416CALL0 252.27TRUE00
2025-05-2343300CALL0 052.41TRUE00
2025-05-234340404CALL0 151.98TRUE00
2025-05-2343500CALL0 052.32TRUE00
2025-05-2343600CALL0 051.93TRUE00
2025-05-2343700CALL0 051.72TRUE00
2025-05-2343800CALL0 051.94TRUE00
2025-05-2343900CALL0 051.82TRUE00
2025-05-2344000CALL0 051.24TRUE00
2025-05-2344100CALL0 051.47TRUE00
2025-05-234420194CALL0 150.81TRUE00
2025-05-2344300CALL0 050.85TRUE00
2025-05-2344400CALL0 050.77TRUE00
2025-05-2344500CALL0 050.5TRUE00
2025-05-2344600CALL0 050.58TRUE00
2025-05-2344700CALL0 050.2TRUE00
2025-05-2344800CALL0 050.36TRUE00
2025-05-2344900CALL0 050.06TRUE00
2025-05-234500338CALL0 149.77TRUE00
2025-05-2345100CALL0 049.72TRUE00
2025-05-234520155CALL0 149.31TRUE00
2025-05-2345300CALL0 049.26TRUE00
2025-05-234540300CALL1 148.94TRUE3000
2025-05-234550276CALL0 048.94TRUE00
2025-05-2345600CALL0 048.8TRUE00
2025-05-234570156CALL0 148.63TRUE00
2025-05-2345800CALL0 048.42TRUE00
2025-05-2345900CALL0 048.33FALSE00
2025-05-2346000CALL0 048.28FALSE00
2025-05-2346100CALL0 048.01FALSE00
2025-05-234620211CALL0 248.2FALSE00
2025-05-234630206.5CALL0 247.65FALSE00
2025-05-2346400CALL0 047.86FALSE00
2025-05-2346500CALL0 047.38FALSE00
2025-05-2346600CALL0 047.33FALSE00
2025-05-2346700CALL0 047.33FALSE00
2025-05-2346800CALL0 047FALSE00
2025-05-2346900CALL0 046.79FALSE00
2025-05-2347000CALL0 046.61FALSE00
2025-05-2347100CALL0 046.55FALSE00
2025-05-2347200CALL0 046.26FALSE00
2025-05-2347300CALL0 045.87FALSE00
2025-05-2347400CALL0 045.81FALSE00
2025-05-2347500CALL0 045.84FALSE00
2025-05-2347600CALL0 045.6FALSE00
2025-05-2347700CALL0 045.54FALSE00
2025-05-2347800CALL0 045.56FALSE00
2025-05-2347900CALL0 045.44FALSE00
2025-05-2348000CALL0 045.01FALSE00
2025-05-2348100CALL0 044.73FALSE00
2025-05-2348200CALL0 044.67FALSE00
2025-05-234830146.5CALL0 144.34FALSE00
2025-05-2348400CALL0 044.48FALSE00
2025-05-2348500CALL0 044.3FALSE00
2025-05-2348600CALL0 044.2FALSE00
2025-05-2348700CALL0 044.06FALSE00
2025-05-234880122.2CALL0 143.66FALSE00
2025-05-2348900CALL0 043.96FALSE00
2025-05-2349000CALL0 043.82FALSE00
2025-05-2349100CALL0 043.46FALSE00
2025-05-2349200CALL0 043.53FALSE00
2025-05-2349300CALL0 043.33FALSE00
2025-05-2349400CALL0 043.07FALSE00
2025-05-234950130CALL1 142.12FALSE320.33
2025-05-2349600CALL0 042.91FALSE00
2025-05-2349700CALL0 042.99FALSE00
2025-05-2349800CALL0 043.07FALSE00
2025-05-2349900CALL0 042.86FALSE00
2025-05-2350000CALL0 042.97FALSE00
2025-05-2350100CALL0 042.77FALSE00
2025-05-2350200CALL0 042.57FALSE00
2025-05-2350300CALL0 042.2FALSE00
2025-05-2350400CALL0 042.49FALSE00
2025-05-23505094.8CALL0 142.18FALSE00
2025-05-2350600CALL0 042.25FALSE00
2025-05-2350700CALL0 042.21FALSE00
2025-05-2350800CALL0 042FALSE00
2025-05-2350900CALL0 042.03FALSE00
2025-05-2351000CALL0 042.06FALSE00
2025-05-2351100CALL0 042FALSE00
2025-05-2351200CALL0 041.83FALSE00
2025-05-2351300CALL0 042.04FALSE00
2025-05-2351400CALL0 041.99FALSE00
2025-05-2351500CALL0 041.66FALSE00
2025-05-2351600CALL0 042.29FALSE00
2025-05-2351700CALL0 041.6FALSE00
2025-05-2351800CALL0 041.91FALSE00
2025-05-2351900CALL0 042.22FALSE00
2025-05-2352000CALL0 041.9FALSE00
2025-05-2352100CALL0 041.73FALSE00
2025-05-2352200CALL0 041.74FALSE00
2025-05-2352300CALL0 041.89FALSE00
2025-05-23524031.4CALL0 141.57FALSE00
2025-05-23525065.08CALL0 241.87FALSE00
2025-05-23526064.09CALL0 141.25FALSE00
2025-05-2352700CALL0 041.79FALSE00
2025-05-2352800CALL0 041.74FALSE00
2025-05-2352900CALL0 042.02FALSE00
2025-05-2353000CALL0 041.75FALSE00
2025-05-2353100CALL0 041.55FALSE00
2025-05-2353200CALL0 042.26FALSE00
2025-05-2353300CALL0 041.41FALSE00
2025-05-2353400CALL0 041.64FALSE00
2025-05-2353500CALL0 041.31FALSE00
2025-05-2353600CALL0 041.84FALSE00
2025-05-2353700CALL0 041.54FALSE00
2025-05-2353800CALL0 041.98FALSE00
2025-05-2353900CALL0 041.49FALSE00
2025-05-2354000CALL0 041.56FALSE00
2025-05-2354100CALL0 041.5FALSE00
2025-05-2354200CALL0 041.59FALSE00
2025-05-2354400CALL0 041.34FALSE00
2025-05-2354500CALL0 041.46FALSE00
2025-05-2354600CALL0 041.07FALSE00
2025-05-2354800CALL0 041.06FALSE00
2025-05-2355000CALL0 041.73FALSE00
2025-05-2355200CALL0 041.43FALSE00
2025-05-2355400CALL0 041.41FALSE00
2025-05-2355500CALL0 041.45FALSE00
2025-05-2355600CALL0 041.36FALSE00
2025-05-2355800CALL0 042.84FALSE00
2025-05-23560026.2CALL42 041.84FALSE26.20
2025-05-23562025.6CALL2 042.15FALSE25.60
2025-05-2356400CALL0 042.26FALSE00
2025-05-2356500CALL0 042.28FALSE00
2025-05-2356600CALL0 041.95FALSE00
2025-05-2356800CALL0 042.44FALSE00
2025-05-2357000CALL0 041.93FALSE00
2025-05-2357200CALL0 042.73FALSE00
2025-05-2357400CALL0 042.87FALSE00
2025-05-2357500CALL0 042.93FALSE00
2025-05-2357600CALL0 042.94FALSE00
2025-05-2357800CALL0 043.4FALSE00
2025-05-2358000CALL0 043.64FALSE00
2025-05-2358200CALL0 043.62FALSE00
2025-05-2358400CALL0 044.06FALSE00
2025-05-2358600CALL0 044.17FALSE00
2025-05-2358800CALL0 044.32FALSE00
2025-05-2359000CALL0 044.62FALSE00
2025-05-2359200CALL0 044.74FALSE00
2025-05-2359400CALL0 045.27FALSE00
2025-05-2359600CALL0 045.55FALSE00
2025-05-2359800CALL0 045.89FALSE00
2025-05-2360000CALL0 046.23FALSE00
2025-05-2360200CALL0 046.53FALSE00
2025-05-2360400CALL0 046.91FALSE00
2025-05-2360600CALL0 047.26FALSE00
2025-05-2360800CALL0 047.61FALSE00
2025-05-2361000CALL0 047.96FALSE00
2025-05-2361200CALL0 048.29FALSE00
2025-05-2361400CALL0 048.63FALSE00
2025-05-2361600CALL0 048.96FALSE00
2025-05-2361800CALL0 049.32FALSE00
2025-05-23620027.5CALL0 149.65FALSE00
2025-05-2362200CALL0 049.96FALSE00
2025-05-2362400CALL0 050.32FALSE00
2025-05-2362600CALL0 050.66FALSE00
2025-05-2362800CALL0 051.01FALSE00
2025-05-2363000CALL0 051.35FALSE00
2025-05-2364000CALL0 053.05FALSE00
2025-05-23650024.1CALL0 154.75FALSE00
2025-05-23660010.6CALL0 156.4FALSE00
2025-05-23670010.5CALL1 257.58FALSE10.50
2025-05-2327000PUT0 088.57FALSE00
2025-05-2327200PUT0 087.66FALSE00
2025-05-2327400PUT0 086.6FALSE00
2025-05-2327600PUT0 085.55FALSE00
2025-05-2327800PUT0 084.71FALSE00
2025-05-2328000PUT0 084.07FALSE00
2025-05-2328200PUT0 083.13FALSE00
2025-05-2328400PUT0 082.29FALSE00
2025-05-2328600PUT0 082.67FALSE00
2025-05-2328800PUT0 081.31FALSE00
2025-05-2329000PUT0 080.73FALSE00
2025-05-2329200PUT0 081.26FALSE00
2025-05-2329400PUT0 080.59FALSE00
2025-05-2329600PUT0 080FALSE00
2025-05-2329800PUT0 078.53FALSE00
2025-05-2329900PUT0 077.21FALSE00
2025-05-2330000PUT0 076.95FALSE00
2025-05-2330100PUT0 075.88FALSE00
2025-05-2330200PUT0 078.06FALSE00
2025-05-2330300PUT0 075.99FALSE00
2025-05-2330400PUT0 076.4FALSE00
2025-05-2330500PUT0 075.75FALSE00
2025-05-2330600PUT0 075.43FALSE00
2025-05-2330700PUT0 075.18FALSE00
2025-05-2330800PUT0 073.56FALSE00
2025-05-2330900PUT0 074.82FALSE00
2025-05-2331000PUT0 073.12FALSE00
2025-05-2331100PUT0 072.85FALSE00
2025-05-2331200PUT0 072.6FALSE00
2025-05-2331300PUT0 072.35FALSE00
2025-05-2331400PUT0 072.1FALSE00
2025-05-2331500PUT0 071.84FALSE00
2025-05-2331600PUT0 071.62FALSE00
2025-05-2331700PUT0 072.01FALSE00
2025-05-2331800PUT0 071.12FALSE00
2025-05-2331900PUT0 070.85FALSE00
2025-05-2332000PUT0 070.61FALSE00
2025-05-2332100PUT0 070.37FALSE00
2025-05-2332200PUT0 070.12FALSE00
2025-05-2332300PUT0 069.87FALSE00
2025-05-2332400PUT0 069.61FALSE00
2025-05-2332500PUT0 069.27FALSE00
2025-05-2332600PUT0 068.89FALSE00
2025-05-2332700PUT0 068.51FALSE00
2025-05-2332800PUT0 068.16FALSE00
2025-05-2332900PUT0 068.44FALSE00
2025-05-2333000PUT0 068.52FALSE00
2025-05-2333100PUT0 068.13FALSE00
2025-05-2333200PUT0 067.82FALSE00
2025-05-2333300PUT0 067.4FALSE00
2025-05-2333400PUT0 067.01FALSE00
2025-05-2333500PUT0 066.67FALSE00
2025-05-2333600PUT0 066.27FALSE00
2025-05-2333700PUT0 066.83FALSE00
2025-05-2333800PUT0 066.57FALSE00
2025-05-2334000PUT0 066.08FALSE00
2025-05-23342046.3PUT0 165.12FALSE00
2025-05-2334400PUT0 064.93FALSE00
2025-05-2334600PUT0 064.54FALSE00
2025-05-23348030.73PUT0 163.81FALSE00
2025-05-2335000PUT0 064.14FALSE00
2025-05-2335200PUT0 063.43FALSE00
2025-05-2335400PUT0 062.42FALSE00
2025-05-233550109.89PUT0 162.8FALSE00
2025-05-2335600PUT0 062.52FALSE00
2025-05-2335800PUT0 061.77FALSE00
2025-05-2336000PUT0 061.91FALSE00
2025-05-2336200PUT0 061.06FALSE00
2025-05-2336400PUT0 061.38FALSE00
2025-05-2336500PUT0 060.71FALSE00
2025-05-2336600PUT0 060.61FALSE00
2025-05-2336800PUT0 060.44FALSE00
2025-05-233700100.96PUT0 059.66FALSE00
2025-05-2337200PUT0 059.76FALSE00
2025-05-2337400PUT0 058.89FALSE00
2025-05-2337600PUT0 058.98FALSE00
2025-05-2337800PUT0 058.47FALSE00
2025-05-23380058.05PUT0 158FALSE00
2025-05-2338200PUT0 057.86FALSE00
2025-05-2338400PUT0 057.71FALSE00
2025-05-2338600PUT0 057.11FALSE00
2025-05-2338800PUT0 056.92FALSE00
2025-05-2339000PUT0 056.64FALSE00
2025-05-2339200PUT0 056.48FALSE00
2025-05-233940126.7PUT0 356.08FALSE00
2025-05-233960132.5PUT0 155.87FALSE00
2025-05-2339800PUT0 055.37FALSE00
2025-05-234000146.6PUT0 154.8FALSE00
2025-05-2340200PUT0 054.74FALSE00
2025-05-2340400PUT0 054.34FALSE00
2025-05-2340500PUT0 054.3FALSE00
2025-05-2340600PUT0 054.12FALSE00
2025-05-2340800PUT0 053.93FALSE00
2025-05-2341000PUT0 053.65FALSE00
2025-05-2341200PUT0 053.36FALSE00
2025-05-2341400PUT0 052.54FALSE00
2025-05-2341500PUT0 052.97FALSE00
2025-05-2341600PUT0 052.43FALSE00
2025-05-234180303.83PUT0 152.57FALSE00
2025-05-2342000PUT0 052.81FALSE00
2025-05-2342200PUT0 052.16FALSE00
2025-05-2342400PUT0 052.36FALSE00
2025-05-2342500PUT0 051.93FALSE00
2025-05-2342600PUT0 051.56FALSE00
2025-05-2342700PUT0 051.91FALSE00
2025-05-2342800PUT0 051.56FALSE00
2025-05-2342900PUT0 051.49FALSE00
2025-05-2343000PUT0 051.52FALSE00
2025-05-2343100PUT0 051.12FALSE00
2025-05-2343200PUT0 051.08FALSE00
2025-05-2343300PUT0 050.57FALSE00
2025-05-2343400PUT0 050.79FALSE00
2025-05-2343500PUT0 050.86FALSE00
2025-05-2343600PUT0 050.76FALSE00
2025-05-2343700PUT0 050.68FALSE00
2025-05-2343800PUT0 050.3FALSE00
2025-05-2343900PUT0 049.97FALSE00
2025-05-2344000PUT0 050.04FALSE00
2025-05-2344100PUT0 049.89FALSE00
2025-05-2344200PUT0 049.67FALSE00
2025-05-2344300PUT0 049.57FALSE00
2025-05-2344400PUT0 049.64FALSE00
2025-05-2344500PUT0 049.36FALSE00
2025-05-2344600PUT0 049.24FALSE00
2025-05-2344700PUT0 049.13FALSE00
2025-05-2344800PUT0 048.56FALSE00
2025-05-2344900PUT0 048.54FALSE00
2025-05-2345000PUT0 048.41FALSE00
2025-05-2345100PUT0 048.25FALSE00
2025-05-234520277PUT0 148.16FALSE00
2025-05-2345300PUT0 047.97FALSE00
2025-05-2345400PUT0 047.88FALSE00
2025-05-2345500PUT0 047.62FALSE00
2025-05-2345600PUT0 047.51FALSE00
2025-05-234570367.4PUT0 147.37FALSE00
2025-05-2345800PUT0 047.14FALSE00
2025-05-2345900PUT0 047.2TRUE00
2025-05-2346000PUT0 047.03TRUE00
2025-05-2346100PUT0 046.88TRUE00
2025-05-234620584PUT0 146.47TRUE00
2025-05-2346300PUT0 045.75TRUE00
2025-05-2346400PUT0 045.83TRUE00
2025-05-2346500PUT0 045.74TRUE00
2025-05-2346600PUT0 045.48TRUE00
2025-05-2346700PUT0 045.21TRUE00
2025-05-234680628PUT0 245.19TRUE00
2025-05-2346900PUT0 044.81TRUE00
2025-05-234700644PUT0 145.21TRUE00
2025-05-2347100PUT0 044.7TRUE00
2025-05-2347200PUT0 044.4TRUE00
2025-05-2347300PUT0 044.77TRUE00
2025-05-2347400PUT0 044.08TRUE00
2025-05-234750580PUT0 144.03TRUE00
2025-05-2347600PUT0 043.67TRUE00
2025-05-2347700PUT0 043.55TRUE00
2025-05-2347800PUT0 043.4TRUE00
2025-05-2347900PUT0 043.2TRUE00
2025-05-2348000PUT0 043.23TRUE00
2025-05-2348100PUT0 043.06TRUE00
2025-05-2348200PUT0 042.67TRUE00
2025-05-2348300PUT0 042.65TRUE00
2025-05-2348400PUT0 042.64TRUE00
2025-05-234850616PUT0 142.23TRUE00
2025-05-2348600PUT0 042.28TRUE00
2025-05-2348700PUT0 042.19TRUE00
2025-05-2348800PUT0 041.91TRUE00
2025-05-2348900PUT0 042.34TRUE00
2025-05-2349000PUT0 041.84TRUE00
2025-05-2349100PUT0 041.75TRUE00
2025-05-2349200PUT0 041.65TRUE00
2025-05-2349300PUT0 041.36TRUE00
2025-05-2349400PUT0 042.11TRUE00
2025-05-234950788PUT0 141.63TRUE00
2025-05-2349600PUT0 041.79TRUE00
2025-05-2349700PUT0 041.17TRUE00
2025-05-2349800PUT0 040.97TRUE00
2025-05-2349900PUT0 040.64TRUE00
2025-05-2350000PUT0 040.74TRUE00
2025-05-2350100PUT0 040.82TRUE00
2025-05-2350200PUT0 040.79TRUE00
2025-05-2350300PUT0 040.43TRUE00
2025-05-2350400PUT0 040.5TRUE00
2025-05-2350500PUT0 040.5TRUE00
2025-05-2350600PUT0 040.34TRUE00
2025-05-2350700PUT0 040.37TRUE00
2025-05-2350800PUT0 040.39TRUE00
2025-05-2350900PUT0 040.41TRUE00
2025-05-2351000PUT0 040.42TRUE00
2025-05-2351100PUT0 040.42TRUE00
2025-05-2351200PUT0 040.4TRUE00
2025-05-2351300PUT0 040.39TRUE00
2025-05-2351400PUT0 040.36TRUE00
2025-05-2351500PUT0 040.32TRUE00
2025-05-2351600PUT0 040.27TRUE00
2025-05-2351700PUT0 040.21TRUE00
2025-05-2351800PUT0 040.13TRUE00
2025-05-2351900PUT0 040.05TRUE00
2025-05-2352000PUT0 039.96TRUE00
2025-05-2352100PUT0 039.85TRUE00
2025-05-2352200PUT0 039.73TRUE00
2025-05-2352300PUT0 039.98TRUE00
2025-05-2352400PUT0 039.87TRUE00
2025-05-2352500PUT0 039.96TRUE00
2025-05-2352600PUT0 039.93TRUE00
2025-05-2352700PUT0 040.03TRUE00
2025-05-2352800PUT0 039.85TRUE00
2025-05-2352900PUT0 039.66TRUE00
2025-05-235300789.3PUT0 139.68TRUE00
2025-05-2353100PUT0 039.56TRUE00
2025-05-2353200PUT0 040.15TRUE00
2025-05-2353300PUT0 039.91TRUE00
2025-05-2353400PUT0 039.64TRUE00
2025-05-2353500PUT0 039.53TRUE00
2025-05-2353600PUT0 039.65TRUE00
2025-05-2353700PUT0 039.77TRUE00
2025-05-2353800PUT0 039.69TRUE00
2025-05-2353900PUT0 039.69TRUE00
2025-05-2354000PUT0 039.5TRUE00
2025-05-2354100PUT0 039.99TRUE00
2025-05-2354200PUT0 039.62TRUE00
2025-05-2354400PUT0 039.88TRUE00
2025-05-2354500PUT0 039.83TRUE00
2025-05-2354600PUT0 039.76TRUE00
2025-05-2354800PUT0 039.98TRUE00
2025-05-2355000PUT0 039.55TRUE00
2025-05-2355200PUT0 039.48TRUE00
2025-05-2355400PUT0 040.06TRUE00
2025-05-2355500PUT0 039.41TRUE00
2025-05-2355600PUT0 039.45TRUE00
2025-05-2355800PUT0 038.28TRUE00
2025-05-2356000PUT0 039.3TRUE00
2025-05-2356200PUT0 038.86TRUE00
2025-05-2356400PUT0 039.13TRUE00
2025-05-2356500PUT0 039.95TRUE00
2025-05-2356600PUT0 038.87TRUE00
2025-05-2356800PUT0 039.39TRUE00
2025-05-2357000PUT0 039.9TRUE00
2025-05-2357200PUT0 038.98TRUE00
2025-05-2357400PUT0 039.62TRUE00
2025-05-2357500PUT0 039.42TRUE00
2025-05-2357600PUT0 037.01TRUE00
2025-05-2357800PUT0 037.47TRUE00
2025-05-2358000PUT0 037.94TRUE00
2025-05-2358201284.4PUT0 148.75TRUE00
2025-05-2358400PUT0 038.86TRUE00
2025-05-2358600PUT0 039.31TRUE00
2025-05-2358800PUT0 038.83TRUE00
2025-05-2359000PUT0 052.27TRUE00
2025-05-2359200PUT0 053.24TRUE00
2025-05-2359400PUT0 053.19TRUE00
2025-05-2359600PUT0 053.76TRUE00
2025-05-2359800PUT0 052.94TRUE00
2025-05-2360000PUT0 053.45TRUE00
2025-05-2360200PUT0 053.96TRUE00
2025-05-2360400PUT0 054.46TRUE00
2025-05-2360600PUT0 054.97TRUE00
2025-05-2360800PUT0 055.47TRUE00
2025-05-2361000PUT0 055.96TRUE00
2025-05-2361200PUT0 056.46TRUE00
2025-05-2361400PUT0 056.95TRUE00
2025-05-2361600PUT0 057.44TRUE00
2025-05-2361800PUT0 057.93TRUE00
2025-05-2362000PUT0 058.42TRUE00
2025-05-2362200PUT0 058.9TRUE00
2025-05-2362400PUT0 059.38TRUE00
2025-05-2362600PUT0 059.86TRUE00
2025-05-2362800PUT0 060.33TRUE00
2025-05-2363000PUT0 060.81TRUE00
2025-05-2364000PUT0 063.15TRUE00
2025-05-2365000PUT0 065.43TRUE00
2025-05-2366000PUT0 066.01TRUE00
2025-05-2367000PUT0 068.79TRUE00
2025-05-3027000CALL0 087.59TRUE00
2025-05-3027200CALL0 088.28TRUE00
2025-05-3027400CALL0 087.38TRUE00
2025-05-3027600CALL0 087.29TRUE00
2025-05-3027800CALL0 086.16TRUE00
2025-05-3028000CALL0 085.04TRUE00
2025-05-3028200CALL0 083.93TRUE00
2025-05-3028400CALL0 082.83TRUE00
2025-05-3028600CALL0 081.98TRUE00
2025-05-3028800CALL0 082.65TRUE00
2025-05-3029000CALL0 082.23TRUE00
2025-05-3029200CALL0 081.14TRUE00
2025-05-3029400CALL0 080.05TRUE00
2025-05-3029600CALL0 078.97TRUE00
2025-05-3029800CALL0 078.39TRUE00
2025-05-3029900CALL0 078.58TRUE00
2025-05-3030000CALL0 077.57TRUE00
2025-05-3030100CALL0 077.54TRUE00
2025-05-3030200CALL0 077.77TRUE00
2025-05-3030300CALL0 076.74TRUE00
2025-05-3030400CALL0 077.24TRUE00
2025-05-3030500CALL0 075.8TRUE00
2025-05-3030600CALL0 076.32TRUE00
2025-05-3030700CALL0 076.56TRUE00
2025-05-3030800CALL0 075.48TRUE00
2025-05-3030900CALL0 074.95TRUE00
2025-05-3031000CALL0 074.37TRUE00
2025-05-3031100CALL0 074.52TRUE00
2025-05-3031200CALL0 075.04TRUE00
2025-05-3031300CALL0 073.71TRUE00
2025-05-3031400CALL0 074.22TRUE00
2025-05-3031500CALL0 072.92TRUE00
2025-05-3031600CALL0 073.37TRUE00
2025-05-3031700CALL0 073.51TRUE00
2025-05-3031800CALL0 072.27TRUE00
2025-05-3031900CALL0 072.73TRUE00
2025-05-3032000CALL0 071.47TRUE00
2025-05-3032100CALL0 071.8TRUE00
2025-05-3032200CALL0 071.99TRUE00
2025-05-3032300CALL0 071.21TRUE00
2025-05-3032400CALL0 070.55TRUE00
2025-05-3032500CALL0 071.33TRUE00
2025-05-3032600CALL0 070.18TRUE00
2025-05-3032700CALL0 070.47TRUE00
2025-05-3032800CALL0 069.72TRUE00
2025-05-3032900CALL0 069.75TRUE00
2025-05-3033000CALL0 069.13TRUE00
2025-05-3033100CALL0 068.82TRUE00
2025-05-3033200CALL0 068.86TRUE00
2025-05-3033300CALL0 068.89TRUE00
2025-05-3033400CALL0 068.1TRUE00
2025-05-3033500CALL0 067.93TRUE00
2025-05-3033600CALL0 068.13TRUE00
2025-05-3033700CALL0 067.16TRUE00
2025-05-3033800CALL0 067.47TRUE00
2025-05-3034000CALL0 066.7TRUE00
2025-05-3034200CALL0 066.59TRUE00
2025-05-3034400CALL0 065.81TRUE00
2025-05-3034600CALL0 065.14TRUE00
2025-05-3034800CALL0 065.09TRUE00
2025-05-3035000CALL0 064.19TRUE00
2025-05-3035200CALL0 064.18TRUE00
2025-05-3035400CALL0 063.44TRUE00
2025-05-3035500CALL0 063.32TRUE00
2025-05-3035600CALL0 063.37TRUE00
2025-05-3035800CALL0 062.67TRUE00
2025-05-3036000CALL0 061.88TRUE00
2025-05-3036200CALL0 061.42TRUE00
2025-05-3036400CALL0 060.98TRUE00
2025-05-3036500CALL0 060.82TRUE00
2025-05-3036600CALL0 060.84TRUE00
2025-05-3036800CALL0 060.29TRUE00
2025-05-3037000CALL0 060.12TRUE00
2025-05-3037200CALL0 059.72TRUE00
2025-05-3037400CALL0 059.04TRUE00
2025-05-3037600CALL0 058.89TRUE00
2025-05-3037800CALL0 058.74TRUE00
2025-05-3038000CALL0 058.4TRUE00
2025-05-3038200CALL0 057.73TRUE00
2025-05-3038400CALL0 057.32TRUE00
2025-05-3038600CALL0 057.31TRUE00
2025-05-3038800CALL0 056.73TRUE00
2025-05-3039000CALL0 056.48TRUE00
2025-05-3039200CALL0 056.35TRUE00
2025-05-3039400CALL0 055.6TRUE00
2025-05-3039600CALL0 055.16TRUE00
2025-05-3039800CALL0 054.92TRUE00
2025-05-3040000CALL0 054.83TRUE00
2025-05-3040200CALL0 054.46TRUE00
2025-05-3040400CALL0 054.23TRUE00
2025-05-3040500CALL0 054.33TRUE00
2025-05-3040600CALL0 053.96TRUE00
2025-05-3040800CALL0 053.47TRUE00
2025-05-3041000CALL0 053.24TRUE00
2025-05-3041200CALL0 053.27TRUE00
2025-05-3041400CALL0 052.77TRUE00
2025-05-3041500CALL0 052.41TRUE00
2025-05-3041600CALL0 052.45TRUE00
2025-05-3041800CALL0 052.08TRUE00
2025-05-3042000CALL0 051.76TRUE00
2025-05-3042200CALL0 051.62TRUE00
2025-05-3042400CALL0 051.54TRUE00
2025-05-3042500CALL0 051.37TRUE00
2025-05-3042600CALL0 051.09TRUE00
2025-05-3042700CALL0 050.66TRUE00
2025-05-3042800CALL0 050.37TRUE00
2025-05-3042900CALL0 050.39TRUE00
2025-05-3043000CALL0 050.73TRUE00
2025-05-3043100CALL0 050.48TRUE00
2025-05-3043200CALL0 049.95TRUE00
2025-05-3043300CALL0 049.75TRUE00
2025-05-3043400CALL0 049.75TRUE00
2025-05-3043500CALL0 049.64TRUE00
2025-05-3043600CALL0 049.5TRUE00
2025-05-3043700CALL0 049.26TRUE00
2025-05-3043800CALL0 049.56TRUE00
2025-05-3043900CALL0 049.18TRUE00
2025-05-3044000CALL0 048.85TRUE00
2025-05-3044100CALL0 048.95TRUE00
2025-05-3044200CALL0 048.85TRUE00
2025-05-3044300CALL0 048.33TRUE00
2025-05-3044400CALL0 048.53TRUE00
2025-05-3044500CALL0 048.21TRUE00
2025-05-3044600CALL0 048.17TRUE00
2025-05-3044700CALL0 048.12TRUE00
2025-05-3044800CALL0 048.18TRUE00
2025-05-3044900CALL0 048TRUE00
2025-05-3045000CALL0 047.66TRUE00
2025-05-3045100CALL0 047.66TRUE00
2025-05-3045200CALL0 047.38TRUE00
2025-05-3045300CALL0 047.19TRUE00
2025-05-3045400CALL0 046.73TRUE00
2025-05-3045500CALL0 047.01TRUE00
2025-05-3045600CALL0 046.71TRUE00
2025-05-3045700CALL0 046.69TRUE00
2025-05-3045800CALL0 046.68TRUE00
2025-05-3045900CALL0 046.17FALSE00
2025-05-3046000CALL0 046.34FALSE00
2025-05-3046100CALL0 046.07FALSE00
2025-05-3046200CALL0 045.99FALSE00
2025-05-3046300CALL0 045.66FALSE00
2025-05-3046400CALL0 045.63FALSE00
2025-05-3046500CALL0 045.6FALSE00
2025-05-3046600CALL0 045.24FALSE00
2025-05-3046700CALL0 044.84FALSE00
2025-05-3046800CALL0 044.74FALSE00
2025-05-3046900CALL0 045.26FALSE00
2025-05-3047000CALL0 045.17FALSE00
2025-05-3047100CALL0 044.62FALSE00
2025-05-3047200CALL0 044.45FALSE00
2025-05-3047300CALL0 044.76FALSE00
2025-05-3047400CALL0 044.11FALSE00
2025-05-3047500CALL0 044.09FALSE00
2025-05-3047600CALL0 043.74FALSE00
2025-05-3047700CALL0 043.82FALSE00
2025-05-3047800CALL0 043.48FALSE00
2025-05-3047900CALL0 043.31FALSE00
2025-05-3048000CALL0 043.32FALSE00
2025-05-3048100CALL0 042.92FALSE00
2025-05-3048200CALL0 043.11FALSE00
2025-05-3048300CALL0 042.91FALSE00
2025-05-3048400CALL0 042.75FALSE00
2025-05-3048500CALL0 042.56FALSE00
2025-05-3048600CALL0 042.54FALSE00
2025-05-3048700CALL0 042.37FALSE00
2025-05-3048800CALL0 042.05FALSE00
2025-05-3048900CALL0 041.9FALSE00
2025-05-3049000CALL0 041.82FALSE00
2025-05-3049100CALL0 041.97FALSE00
2025-05-3049200CALL0 041.82FALSE00
2025-05-3049300CALL0 041.5FALSE00
2025-05-3049400CALL0 041.74FALSE00
2025-05-3049500CALL0 041.66FALSE00
2025-05-3049600CALL0 041.39FALSE00
2025-05-3049700CALL0 041.13FALSE00
2025-05-3049800CALL0 041.13FALSE00
2025-05-3049900CALL0 041.17FALSE00
2025-05-3050000CALL0 040.99FALSE00
2025-05-3050100CALL0 040.65FALSE00
2025-05-3050200CALL0 040.6FALSE00
2025-05-3050300CALL0 040.59FALSE00
2025-05-3050400CALL0 040.49FALSE00
2025-05-3050500CALL0 040.57FALSE00
2025-05-3050600CALL0 040.32FALSE00
2025-05-3050700CALL0 040.2FALSE00
2025-05-3050800CALL0 040.34FALSE00
2025-05-3050900CALL0 040.4FALSE00
2025-05-3051000CALL0 039.79FALSE00
2025-05-3051100CALL0 040.11FALSE00
2025-05-3051200CALL0 040.15FALSE00
2025-05-3051300CALL0 039.82FALSE00
2025-05-3051400CALL0 040.01FALSE00
2025-05-3051500CALL0 039.64FALSE00
2025-05-3051600CALL0 039.94FALSE00
2025-05-3051700CALL0 039.85FALSE00
2025-05-3051800CALL0 039.93FALSE00
2025-05-3051900CALL0 039.97FALSE00
2025-05-3052000CALL0 039.97FALSE00
2025-05-3052100CALL0 040.12FALSE00
2025-05-3052200CALL0 039.82FALSE00
2025-05-3052300CALL0 040.01FALSE00
2025-05-3052400CALL0 039.73FALSE00
2025-05-3052500CALL0 040.32FALSE00
2025-05-3052600CALL0 039.84FALSE00
2025-05-3052700CALL0 039.78FALSE00
2025-05-3052800CALL0 039.9FALSE00
2025-05-30529050.7CALL1 039.72FALSE50.70
2025-05-3053000CALL0 039.89FALSE00
2025-05-3053100CALL0 039.98FALSE00
2025-05-3053200CALL0 039.65FALSE00
2025-05-3053300CALL0 039.98FALSE00
2025-05-30534044.6CALL1 036.79FALSE44.60
2025-05-3053500CALL0 040.09FALSE00
2025-05-30536042CALL1 036.72FALSE420
2025-05-3053700CALL0 040.25FALSE00
2025-05-30538039.6CALL1 036.67FALSE39.60
2025-05-3053900CALL0 039.95FALSE00
2025-05-3054000CALL0 040.09FALSE00
2025-05-3054100CALL0 040.24FALSE00
2025-05-3054200CALL0 040.16FALSE00
2025-05-3054400CALL0 040.38FALSE00
2025-05-3054500CALL0 040.35FALSE00
2025-05-3054600CALL0 040.28FALSE00
2025-05-3054800CALL0 040.46FALSE00
2025-05-3055000CALL0 040.46FALSE00
2025-05-3055200CALL0 040.49FALSE00
2025-05-3055400CALL0 040.75FALSE00
2025-05-3055500CALL0 040.77FALSE00
2025-05-3055600CALL0 040.83FALSE00
2025-05-3055800CALL0 040.81FALSE00
2025-05-3056000CALL0 041.06FALSE00
2025-05-3056200CALL0 040.7FALSE00
2025-05-3056400CALL0 041FALSE00
2025-05-3056500CALL0 041.16FALSE00
2025-05-3056600CALL0 041.29FALSE00
2025-05-3056800CALL0 041.52FALSE00
2025-05-3057000CALL0 041.2FALSE00
2025-05-3057200CALL0 041.45FALSE00
2025-05-3057400CALL0 041.73FALSE00
2025-05-3057500CALL0 041.88FALSE00
2025-05-3057600CALL0 042FALSE00
2025-05-3057800CALL0 042.25FALSE00
2025-05-3058000CALL0 042.48FALSE00
2025-05-3058200CALL0 042.56FALSE00
2025-05-3058400CALL0 042.7FALSE00
2025-05-3058600CALL0 042.86FALSE00
2025-05-3058800CALL0 043.02FALSE00
2025-05-3059000CALL0 043.39FALSE00
2025-05-3059200CALL0 043.25FALSE00
2025-05-3059400CALL0 043.6FALSE00
2025-05-3059600CALL0 043.74FALSE00
2025-05-3059800CALL0 044.08FALSE00
2025-05-3060000CALL0 044.16FALSE00
2025-05-3060200CALL0 044.19FALSE00
2025-05-3060400CALL0 044.43FALSE00
2025-05-3060600CALL0 044.71FALSE00
2025-05-3060800CALL0 044.88FALSE00
2025-05-3061000CALL0 045.01FALSE00
2025-05-3061200CALL0 045.27FALSE00
2025-05-3061400CALL0 045.59FALSE00
2025-05-3061600CALL0 045.9FALSE00
2025-05-3061800CALL0 046.16FALSE00
2025-05-3062000CALL0 046.49FALSE00
2025-05-3062200CALL0 046.77FALSE00
2025-05-3062400CALL0 047.03FALSE00
2025-05-3062600CALL0 047.33FALSE00
2025-05-3062800CALL0 047.62FALSE00
2025-05-3063000CALL0 047.91FALSE00
2025-05-3064000CALL0 049.37FALSE00
2025-05-3065000CALL0 050.78FALSE00
2025-05-3066000CALL0 052.24FALSE00
2025-05-30670010CALL1 052.72FALSE100
2025-05-3027000PUT0 081.84FALSE00
2025-05-3027200PUT0 081.1FALSE00
2025-05-3027400PUT0 080.12FALSE00
2025-05-3027600PUT0 079.25FALSE00
2025-05-3027800PUT0 078.84FALSE00
2025-05-3028000PUT0 077.88FALSE00
2025-05-3028200PUT0 077.19FALSE00
2025-05-3028400PUT0 076.5FALSE00
2025-05-3028600PUT0 076.06FALSE00
2025-05-3028800PUT0 075.37FALSE00
2025-05-3029000PUT0 075.07FALSE00
2025-05-3029200PUT0 074.28FALSE00
2025-05-3029400PUT0 073.57FALSE00
2025-05-3029600PUT0 073.17FALSE00
2025-05-3029800PUT0 072.67FALSE00
2025-05-3029900PUT0 072.49FALSE00
2025-05-3030000PUT0 072.16FALSE00
2025-05-3030100PUT0 071.98FALSE00
2025-05-3030200PUT0 071.86FALSE00
2025-05-3030300PUT0 071.45FALSE00
2025-05-3030400PUT0 071.32FALSE00
2025-05-3030500PUT0 070.89FALSE00
2025-05-3030600PUT0 070.85FALSE00
2025-05-3030700PUT0 070.44FALSE00
2025-05-3030800PUT0 070.23FALSE00
2025-05-3030900PUT0 070.02FALSE00
2025-05-3031000PUT0 069.8FALSE00
2025-05-3031100PUT0 069.58FALSE00
2025-05-3031200PUT0 069.32FALSE00
2025-05-3031300PUT0 069.1FALSE00
2025-05-3031400PUT0 068.84FALSE00
2025-05-3031500PUT0 068.48FALSE00
2025-05-3031600PUT0 068.16FALSE00
2025-05-3031700PUT0 067.81FALSE00
2025-05-3031800PUT0 067.45FALSE00
2025-05-3031900PUT0 067.13FALSE00
2025-05-3032000PUT0 066.89FALSE00
2025-05-3032100PUT0 066.56FALSE00
2025-05-3032200PUT0 066.26FALSE00
2025-05-3032300PUT0 065.81FALSE00
2025-05-3032400PUT0 066.55FALSE00
2025-05-3032500PUT0 066.21FALSE00
2025-05-3032600PUT0 065.84FALSE00
2025-05-3032700PUT0 065.55FALSE00
2025-05-3032800PUT0 065.2FALSE00
2025-05-3032900PUT0 064.86FALSE00
2025-05-3033000PUT0 064.51FALSE00
2025-05-3033100PUT0 064.19FALSE00
2025-05-3033200PUT0 064.83FALSE00
2025-05-3033300PUT0 064.49FALSE00
2025-05-3033400PUT0 064.23FALSE00
2025-05-3033500PUT0 063.89FALSE00
2025-05-3033600PUT0 063.62FALSE00
2025-05-3033700PUT0 063.28FALSE00
2025-05-3033800PUT0 062.99FALSE00
2025-05-3034000PUT0 063.16FALSE00
2025-05-3034200PUT0 062.48FALSE00
2025-05-3034400PUT0 061.82FALSE00
2025-05-3034600PUT0 061.92FALSE00
2025-05-3034800PUT0 061.25FALSE00
2025-05-3035000PUT0 061.69FALSE00
2025-05-3035200PUT0 060.59FALSE00
2025-05-3035400PUT0 059.89FALSE00
2025-05-3035500PUT0 060.15FALSE00
2025-05-3035600PUT0 059.98FALSE00
2025-05-3035800PUT0 059.31FALSE00
2025-05-3036000PUT0 059.16FALSE00
2025-05-3036200PUT0 058.67FALSE00
2025-05-3036400PUT0 058.64FALSE00
2025-05-3036500PUT0 058.31FALSE00
2025-05-3036600PUT0 057.99FALSE00
2025-05-3036800PUT0 057.93FALSE00
2025-05-3037000PUT0 057.1FALSE00
2025-05-3037200PUT0 056.99FALSE00
2025-05-3037400PUT0 056.33FALSE00
2025-05-3037600PUT0 056.28FALSE00
2025-05-3037800PUT0 056.07FALSE00
2025-05-3038000PUT0 055.57FALSE00
2025-05-3038200PUT0 055.41FALSE00
2025-05-3038400PUT0 055.24FALSE00
2025-05-3038600PUT0 055.05FALSE00
2025-05-3038800PUT0 054.76FALSE00
2025-05-3039000PUT0 054.18FALSE00
2025-05-3039200PUT0 053.98FALSE00
2025-05-3039400PUT0 053.77FALSE00
2025-05-3039600PUT0 053.51FALSE00
2025-05-3039800PUT0 053.08FALSE00
2025-05-3040000PUT0 052.81FALSE00
2025-05-3040200PUT0 052.52FALSE00
2025-05-3040400PUT0 052.29FALSE00
2025-05-3040500PUT0 052.38FALSE00
2025-05-3040600PUT0 051.91FALSE00
2025-05-3040800PUT0 051.79FALSE00
2025-05-3041000PUT0 051.25FALSE00
2025-05-3041200PUT0 051.5FALSE00
2025-05-3041400PUT0 050.95FALSE00
2025-05-3041500PUT0 050.81FALSE00
2025-05-3041600PUT0 050.75FALSE00
2025-05-3041800PUT0 050.44FALSE00
2025-05-3042000PUT0 050.31FALSE00
2025-05-3042200PUT0 049.93FALSE00
2025-05-304240208.1PUT1 050FALSE208.10
2025-05-3042500PUT0 049.36FALSE00
2025-05-3042600PUT0 049.57FALSE00
2025-05-3042700PUT0 049.48FALSE00
2025-05-3042800PUT0 049.29FALSE00
2025-05-3042900PUT0 049.23FALSE00
2025-05-3043000PUT0 049.11FALSE00
2025-05-3043100PUT0 049.09FALSE00
2025-05-3043200PUT0 048.88FALSE00
2025-05-3043300PUT0 048.6FALSE00
2025-05-3043400PUT0 048.53FALSE00
2025-05-3043500PUT0 048.46FALSE00
2025-05-3043600PUT0 048.58FALSE00
2025-05-3043700PUT0 048.29FALSE00
2025-05-3043800PUT0 047.97FALSE00
2025-05-3043900PUT0 048.05FALSE00
2025-05-3044000PUT0 047.42FALSE00
2025-05-3044100PUT0 047.4FALSE00
2025-05-3044200PUT0 047.31FALSE00
2025-05-3044300PUT0 047.22FALSE00
2025-05-3044400PUT0 047.14FALSE00
2025-05-304450289.9PUT1 047.02FALSE289.90
2025-05-304460294.2PUT1 046.88FALSE294.20
2025-05-3044700PUT0 046.84FALSE00
2025-05-3044800PUT0 046.65FALSE00
2025-05-3044900PUT0 046.49FALSE00
2025-05-304500249PUT1 145.58FALSE-84.3-0.25
2025-05-3045100PUT0 046.38FALSE00
2025-05-3045200PUT0 045.88FALSE00
2025-05-3045300PUT0 045.99FALSE00
2025-05-3045400PUT0 045.5FALSE00
2025-05-3045500PUT0 045.66FALSE00
2025-05-3045600PUT0 045.57FALSE00
2025-05-3045700PUT0 045.33FALSE00
2025-05-3045800PUT0 045.16FALSE00
2025-05-3045900PUT0 044.97TRUE00
2025-05-3046000PUT0 044.78TRUE00
2025-05-3046100PUT0 044.61TRUE00
2025-05-3046200PUT0 044.38TRUE00
2025-05-3046300PUT0 044.16TRUE00
2025-05-3046400PUT0 043.94TRUE00
2025-05-3046500PUT0 043.71TRUE00
2025-05-3046600PUT0 043.56TRUE00
2025-05-3046700PUT0 043.62TRUE00
2025-05-3046800PUT0 043.58TRUE00
2025-05-3046900PUT0 043.96TRUE00
2025-05-3047000PUT0 043.58TRUE00
2025-05-3047100PUT0 043.43TRUE00
2025-05-3047200PUT0 043.24TRUE00
2025-05-3047300PUT0 043.02TRUE00
2025-05-3047400PUT0 043.1TRUE00
2025-05-3047500PUT0 042.87TRUE00
2025-05-3047600PUT0 042.63TRUE00
2025-05-3047700PUT0 042.41TRUE00
2025-05-3047800PUT0 042.51TRUE00
2025-05-3047900PUT0 042.24TRUE00
2025-05-3048000PUT0 042.05TRUE00
2025-05-3048100PUT0 042.08TRUE00
2025-05-3048200PUT0 041.72TRUE00
2025-05-3048300PUT0 041.59TRUE00
2025-05-3048400PUT0 041.61TRUE00
2025-05-3048500PUT0 040.98TRUE00
2025-05-3048600PUT0 041.26TRUE00
2025-05-3048700PUT0 040.83TRUE00
2025-05-3048800PUT0 040.79TRUE00
2025-05-3048900PUT0 040.63TRUE00
2025-05-3049000PUT0 040.83TRUE00
2025-05-3049100PUT0 040.61TRUE00
2025-05-3049200PUT0 040.41TRUE00
2025-05-3049300PUT0 040.13TRUE00
2025-05-3049400PUT0 039.91TRUE00
2025-05-3049500PUT0 039.81TRUE00
2025-05-3049600PUT0 039.82TRUE00
2025-05-3049700PUT0 039.76TRUE00
2025-05-3049800PUT0 039.43TRUE00
2025-05-3049900PUT0 039.44TRUE00
2025-05-3050000PUT0 039.6TRUE00
2025-05-3050100PUT0 039.5TRUE00
2025-05-3050200PUT0 039.28TRUE00
2025-05-3050300PUT0 039.11TRUE00
2025-05-3050400PUT0 038.72TRUE00
2025-05-3050500PUT0 039.17TRUE00
2025-05-3050600PUT0 038.71TRUE00
2025-05-3050700PUT0 038.9TRUE00
2025-05-3050800PUT0 038.67TRUE00
2025-05-3050900PUT0 038.94TRUE00
2025-05-3051000PUT0 039.31TRUE00
2025-05-3051100PUT0 038.68TRUE00
2025-05-3051200PUT0 038.91TRUE00
2025-05-3051300PUT0 038.32TRUE00
2025-05-3051400PUT0 038.55TRUE00
2025-05-3051500PUT0 038.71TRUE00
2025-05-3051600PUT0 038.04TRUE00
2025-05-3051700PUT0 038.92TRUE00
2025-05-3051800PUT0 038.01TRUE00
2025-05-3051900PUT0 037.78TRUE00
2025-05-3052000PUT0 038.01TRUE00
2025-05-3052100PUT0 038.19TRUE00
2025-05-3052200PUT0 038.1TRUE00
2025-05-3052300PUT0 038.41TRUE00
2025-05-3052400PUT0 038.38TRUE00
2025-05-3052500PUT0 037.84TRUE00
2025-05-3052600PUT0 038.06TRUE00
2025-05-3052700PUT0 038.16TRUE00
2025-05-3052800PUT0 037.69TRUE00
2025-05-3052900PUT0 038.24TRUE00
2025-05-3053000PUT0 038.09TRUE00
2025-05-3053100PUT0 038.47TRUE00
2025-05-3053200PUT0 037.88TRUE00
2025-05-3053300PUT0 037.72TRUE00
2025-05-3053400PUT0 037.84TRUE00
2025-05-3053500PUT0 037.61TRUE00
2025-05-3053600PUT0 037.98TRUE00
2025-05-3053700PUT0 037.84TRUE00
2025-05-3053800PUT0 037.11TRUE00
2025-05-3053900PUT0 038.08TRUE00
2025-05-3054000PUT0 037.94TRUE00
2025-05-3054100PUT0 038.13TRUE00
2025-05-3054200PUT0 037.83TRUE00
2025-05-3054400PUT0 038.04TRUE00
2025-05-3054500PUT0 037.22TRUE00
2025-05-3054600PUT0 037.65TRUE00
2025-05-3054800PUT0 037.64TRUE00
2025-05-3055000PUT0 037.48TRUE00
2025-05-3055200PUT0 037.47TRUE00
2025-05-3055400PUT0 038.29TRUE00
2025-05-3055500PUT0 038.54TRUE00
2025-05-3055600PUT0 037.19TRUE00
2025-05-3055800PUT0 037.42TRUE00
2025-05-3056000PUT0 038.4TRUE00
2025-05-3056200PUT0 038.95TRUE00
2025-05-3056400PUT0 038.7TRUE00
2025-05-3056500PUT0 038.64TRUE00
2025-05-3056600PUT0 037.89TRUE00
2025-05-3056800PUT0 038.39TRUE00
2025-05-3057000PUT0 038.68TRUE00
2025-05-3057200PUT0 038.13TRUE00
2025-05-3057400PUT0 037.38TRUE00
2025-05-3057500PUT0 038.7TRUE00
2025-05-3057600PUT0 037.67TRUE00
2025-05-3057800PUT0 037.96TRUE00
2025-05-3058000PUT0 038.41TRUE00
2025-05-3058200PUT0 045.78TRUE00
2025-05-3058400PUT0 046.2TRUE00
2025-05-3058600PUT0 046.74TRUE00
2025-05-3058800PUT0 047.27TRUE00
2025-05-3059000PUT0 047.76TRUE00
2025-05-3059200PUT0 048.25TRUE00
2025-05-3059400PUT0 048.74TRUE00
2025-05-3059600PUT0 049.18TRUE00
2025-05-3059800PUT0 049.7TRUE00
2025-05-3060000PUT0 050.18TRUE00
2025-05-3060200PUT0 050.66TRUE00
2025-05-3060400PUT0 051.13TRUE00
2025-05-3060600PUT0 051.46TRUE00
2025-05-3060800PUT0 052.07TRUE00
2025-05-3061000PUT0 052.07TRUE00
2025-05-3061200PUT0 052.19TRUE00
2025-05-3061400PUT0 053.46TRUE00
2025-05-3061600PUT0 053.92TRUE00
2025-05-3061800PUT0 053.35TRUE00
2025-05-3062000PUT0 054.83TRUE00
2025-05-3062200PUT0 055.28TRUE00
2025-05-3062400PUT0 054.64TRUE00
2025-05-3062600PUT0 055.09TRUE00
2025-05-3062800PUT0 055.84TRUE00
2025-05-3063000PUT0 056.97TRUE00
2025-05-3064000PUT0 058.02TRUE00
2025-05-3065000PUT0 059.91TRUE00
2025-05-3066000PUT0 062.53TRUE00
2025-05-3067000PUT0 064.56TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201760CALL0 20TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 00TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201860CALL0 10TRUE00
2025-06-201880CALL0 00TRUE00
2025-06-201900CALL0 00TRUE00
2025-06-201920CALL0 00TRUE00
2025-06-201940CALL0 10TRUE00
2025-06-201960CALL0 10TRUE00
2025-06-201980CALL0 00TRUE00
2025-06-202000CALL0 30TRUE00
2025-06-202050CALL0 10TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 00TRUE00
2025-06-202200CALL0 10TRUE00
2025-06-202250CALL0 20TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 10TRUE00
2025-06-202400CALL0 20TRUE00
2025-06-202450CALL0 30TRUE00
2025-06-202500CALL0 40TRUE00
2025-06-202550CALL0 40TRUE00
2025-06-202600CALL0 50TRUE00
2025-06-202650CALL0 70TRUE00
2025-06-202700CALL0 20TRUE00
2025-06-202750CALL0 40TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202850CALL0 00TRUE00
2025-06-202900CALL0 40TRUE00
2025-06-202950CALL0 20TRUE00
2025-06-203000CALL0 10TRUE00
2025-06-203050CALL0 00TRUE00
2025-06-203100CALL0 10TRUE00
2025-06-203150CALL0 20TRUE00
2025-06-203200CALL0 10TRUE00
2025-06-203250CALL0 00TRUE00
2025-06-2013803417.5CALL0 3133.09TRUE00
2025-06-2014002893.43CALL0 1135.68TRUE00
2025-06-2014202343.3CALL0 1134.06TRUE00
2025-06-2014402349.4CALL0 1131.27TRUE00
2025-06-2014602336.8CALL0 1126.78TRUE00
2025-06-2014800CALL0 0127.79TRUE00
2025-06-2015002794.03CALL0 2124.05TRUE00
2025-06-2015200CALL0 0122.57TRUE00
2025-06-2015400CALL0 0124.01TRUE00
2025-06-2015602237.4CALL0 1124.01TRUE00
2025-06-2015802110.5CALL0 1122.55TRUE00
2025-06-2016003312.1CALL0 1120.35TRUE00
2025-06-2016200CALL0 0119.69TRUE00
2025-06-2016400CALL0 0117.53TRUE00
2025-06-2016602152.5CALL0 1111.69TRUE00
2025-06-2016800CALL0 0114.02TRUE00
2025-06-2017001614.69CALL0 1112.76TRUE00
2025-06-2017202096.5CALL0 1112.18TRUE00
2025-06-2017401650.7CALL0 0111.43TRUE00
2025-06-2017601817.66CALL0 1112.34TRUE00
2025-06-2017801800.34CALL0 1111.04TRUE00
2025-06-2018000CALL0 0109.75TRUE00
2025-06-2018200CALL0 0107.96TRUE00
2025-06-2018402420.1CALL0 4107.57TRUE00
2025-06-2018602397.3CALL0 2105.53TRUE00
2025-06-2018800CALL0 0104.59TRUE00
2025-06-2019001932.5CALL0 1105.21TRUE00
2025-06-2019201450CALL0 1103.33TRUE00
2025-06-2019401430CALL0 1101.38TRUE00
2025-06-2019601410CALL0 1100.27TRUE00
2025-06-2019800CALL0 099.9TRUE00
2025-06-2020001423CALL0 398.67TRUE00
2025-06-2020501385CALL0 196.32TRUE00
2025-06-2020800CALL0 095.74TRUE00
2025-06-2021002600.3CALL0 494.75TRUE00
2025-06-2021200CALL0 094.51TRUE00
2025-06-2021400CALL0 092.84TRUE00
2025-06-2021500CALL0 091.23TRUE00
2025-06-2021600CALL0 093.42TRUE00
2025-06-2021800CALL0 091.74TRUE00
2025-06-2022002058CALL0 389.55TRUE00
2025-06-2022200CALL0 089.87TRUE00
2025-06-2022400CALL0 088.77TRUE00
2025-06-2022501192.5CALL0 287.38TRUE00
2025-06-2022603011.4CALL0 187.99TRUE00
2025-06-2022800CALL0 087.05TRUE00
2025-06-2023001170CALL0 186.08TRUE00
2025-06-2023200CALL0 085.16TRUE00
2025-06-2023400CALL0 084.25TRUE00
2025-06-2023502564.2CALL0 286.41TRUE00
2025-06-2023600CALL0 085.85TRUE00
2025-06-2023800CALL0 083.37TRUE00
2025-06-2024001129CALL0 283.57TRUE00
2025-06-2024200CALL0 081.63TRUE00
2025-06-2024400CALL0 081.46TRUE00
2025-06-2024501094CALL0 381.5TRUE00
2025-06-2024600CALL0 082.65TRUE00
2025-06-2024800CALL0 081.46TRUE00
2025-06-2025001504CALL0 680.49TRUE00
2025-06-2025501047.5CALL0 480.51TRUE00
2025-06-2026001076.25CALL0 776.47TRUE00
2025-06-202650910.5CALL0 775.41TRUE00
2025-06-2027001642CALL0 474.3TRUE00
2025-06-2027501206CALL0 471.85TRUE00
2025-06-2028000CALL0 071.64TRUE00
2025-06-2028501010.9CALL0 169.52TRUE00
2025-06-2029001683CALL1 568.29TRUE16830
2025-06-202950762.5CALL0 267.02TRUE00
2025-06-2030001316CALL0 266.01TRUE00
2025-06-2030501320CALL0 264.69TRUE00
2025-06-2031001276CALL0 563.27TRUE00
2025-06-203150671.5CALL0 262.07TRUE00
2025-06-2032001204CALL0 261.05TRUE00
2025-06-2032200CALL0 060.15TRUE00
2025-06-2032301635.1CALL0 160.48TRUE00
2025-06-2032400CALL0 060.34TRUE00
2025-06-2032501616CALL0 559.59TRUE00
2025-06-2032601168CALL0 159.89TRUE00
2025-06-2032701420CALL0 259.75TRUE00
2025-06-2032800CALL0 059.72TRUE00
2025-06-2032901312CALL1 159.98TRUE6.80.01
2025-06-203300645.44CALL0 359.22TRUE00
2025-06-2033101636.6CALL0 158.39TRUE00
2025-06-2033200CALL0 058.64TRUE00
2025-06-2033300CALL0 058.19TRUE00
2025-06-2033401392CALL0 258.76TRUE00
2025-06-203350585CALL0 157.98TRUE00
2025-06-2033601441.3CALL0 9158.2TRUE00
2025-06-203370783.52CALL0 158.18TRUE00
2025-06-203380824.3CALL0 5257.31TRUE00
2025-06-2033901685.7CALL0 457.51TRUE00
2025-06-203400935CALL0 1057.58TRUE00
2025-06-2034101354.6CALL0 456.62TRUE00
2025-06-2034201012CALL0 156.19TRUE00
2025-06-2034300CALL0 056.96TRUE00
2025-06-2034401327.3CALL0 356.95TRUE00
2025-06-2034501318.5CALL0 356.07TRUE00
2025-06-2034601303.9CALL0 255.62TRUE00
2025-06-2034701240CALL0 3056.35TRUE00
2025-06-2034801100CALL0 655.9TRUE00
2025-06-203490629.25CALL0 156.02TRUE00
2025-06-203500914.1CALL0 1956.28TRUE00
2025-06-2035101376.9CALL0 655.71TRUE00
2025-06-203520626.12CALL0 155.23TRUE00
2025-06-2035301332.9CALL0 454.78TRUE00
2025-06-2035401585.7CALL0 354.88TRUE00
2025-06-2035501036CALL0 1154.96TRUE00
2025-06-2035601256.8CALL0 954.97TRUE00
2025-06-2035701204.3CALL0 254.06TRUE00
2025-06-2035801240.1CALL0 554.13TRUE00
2025-06-2035901000CALL0 154.19TRUE00
2025-06-2036001177.4CALL0 1554.25TRUE00
2025-06-2036101180.9CALL0 254.25TRUE00
2025-06-2036201104CALL0 353.34TRUE00
2025-06-2036501236CALL0 2253.43TRUE00
2025-06-203700915.6CALL0 1352.54TRUE00
2025-06-2037501041CALL0 852.3TRUE00
2025-06-203800637.16CALL0 7250.92TRUE00
2025-06-203850701.68CALL0 350.96TRUE00
2025-06-203900663.18CALL0 1050.09TRUE00
2025-06-203950884CALL0 2449.48TRUE00
2025-06-204000455CALL0 102448.77TRUE00
2025-06-2040501292.8CALL0 948.67TRUE00
2025-06-2041001050.1CALL0 1048.41TRUE00
2025-06-2041501001.5CALL0 947.77TRUE00
2025-06-204200500.3CALL0 4447.14TRUE00
2025-06-204250311.2CALL0 546.48TRUE00
2025-06-204300498CALL0 2046.21TRUE00
2025-06-204350268.8CALL0 1645.43TRUE00
2025-06-204400445CALL0 7744.61TRUE00
2025-06-204450361.65CALL0 1044.19TRUE00
2025-06-204500332CALL0 3643.65TRUE00
2025-06-204550365CALL1 2741.99TRUE3650
2025-06-204565251.4CALL0 143.07TRUE00
2025-06-204570280.3CALL0 242.79TRUE00
2025-06-204575181.3CALL0 142.83TRUE00
2025-06-204580206CALL0 142.7TRUE00
2025-06-204585175.4CALL0 442.82TRUE00
2025-06-204600359.7CALL2 1942.55FALSE109.70.44
2025-06-204650261CALL0 1941.85FALSE00
2025-06-204700245.5CALL1 15841.2FALSE18.160.08
2025-06-204750250.85CALL2 47140.77FALSE21.050.09
2025-06-204800227CALL2 12539.89FALSE2270
2025-06-204850187.4CALL0 2739.31FALSE00
2025-06-204900154.63CALL0 8238.77FALSE00
2025-06-204950135CALL0 2938.31FALSE00
2025-06-205000167.8CALL4 21539.08FALSE41.30.33
2025-06-20505067.6CALL0 3437.23FALSE00
2025-06-205100122.8CALL0 5337.15FALSE00
2025-06-205150128.4CALL6 2736.73FALSE128.40
2025-06-205200109.71CALL24 8137.84FALSE13.710.14
2025-06-205250101.4CALL6 5138.11FALSE25.50.34
2025-06-20530078.2CALL111 8135.74FALSE78.20
2025-06-20535077.1CALL2 1036.98FALSE77.10
2025-06-20540036.3CALL0 36336.05FALSE00
2025-06-20545039.26CALL0 2135.86FALSE00
2025-06-20550055CALL1 70236.7FALSE550
2025-06-20555046CALL0 5536.13FALSE00
2025-06-20560045CALL0 13236.15FALSE00
2025-06-20565028.8CALL0 1336.02FALSE00
2025-06-20570037.1CALL0 19735.95FALSE00
2025-06-20575027.08CALL0 2736.13FALSE00
2025-06-20580019.21CALL0 4636.07FALSE00
2025-06-20585015.73CALL0 1736.15FALSE00
2025-06-20590019CALL0 13136.43FALSE00
2025-06-20595018CALL0 1437.64FALSE00
2025-06-20600015CALL0 22039.59FALSE00
2025-06-20610014.8CALL0 6638.47FALSE00
2025-06-20620011.7CALL0 3539.07FALSE00
2025-06-2063005.4CALL0 3240.68FALSE00
2025-06-2064007.4CALL0 3542.65FALSE00
2025-06-2065007.13CALL0 16743.86FALSE00
2025-06-2066008.51CALL0 2043.66FALSE00
2025-06-2067009.3CALL1 1243.27FALSE9.30
2025-06-2068003.6CALL1 438.97FALSE3.60
2025-06-20690010CALL22 4946.56FALSE100
2025-06-2070007CALL1 1045.38FALSE10.17
2025-06-2071007.5CALL0 13552.6FALSE00
2025-06-20720010.7CALL0 3353.95FALSE00
2025-06-2073009.2CALL0 255.28FALSE00
2025-06-20740022.52CALL0 156.58FALSE00
2025-06-2075008CALL2 4152.49FALSE80
2025-06-2076003.7CALL0 358.95FALSE00
2025-06-2077006.43CALL0 2660.35FALSE00
2025-06-2078004.62CALL0 2861.56FALSE00
2025-06-2079001.03CALL2 13944.82FALSE-5.22-0.84
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 50FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 60FALSE00
2025-06-201600PUT0 60FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 00FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 00FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 10FALSE00
2025-06-201960PUT0 10FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 30FALSE00
2025-06-202050PUT0 30FALSE00
2025-06-202100PUT0 280FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202250PUT0 60FALSE00
2025-06-202300PUT0 120FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 200FALSE00
2025-06-202450PUT0 00FALSE00
2025-06-202500PUT0 60FALSE00
2025-06-202550PUT0 90FALSE00
2025-06-202600PUT0 10FALSE00
2025-06-202650PUT0 80FALSE00
2025-06-202700PUT0 30FALSE00
2025-06-202750PUT0 40FALSE00
2025-06-202800PUT0 110FALSE00
2025-06-202850PUT0 10FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-202950PUT0 110FALSE00
2025-06-203000PUT0 110FALSE00
2025-06-203050PUT0 10FALSE00
2025-06-203100PUT0 20FALSE00
2025-06-203150PUT0 00FALSE00
2025-06-203200PUT0 00FALSE00
2025-06-203250PUT0 00FALSE00
2025-06-203550PUT0 00FALSE00
2025-06-203600PUT0 20FALSE00
2025-06-203650PUT0 20FALSE00
2025-06-203700PUT0 10FALSE00
2025-06-203750PUT0 00FALSE00
2025-06-203800PUT0 00FALSE00
2025-06-203850PUT0 00FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-203950PUT0 00FALSE00
2025-06-204000PUT0 00FALSE00
2025-06-204050PUT0 00FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204150PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204400PUT0 20FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-204600PUT0 00FALSE00
2025-06-204700PUT0 00FALSE00
2025-06-204800PUT0 00FALSE00
2025-06-2013801.05PUT16 563101.75FALSE-0.2-0.16
2025-06-2014001.1PUT2 83101.06FALSE0.050.05
2025-06-2014201.6PUT0 44128.88FALSE00
2025-06-2014401.2PUT0 43127.43FALSE00
2025-06-2014602.05PUT0 37126.1FALSE00
2025-06-2014802.3PUT0 17124.69FALSE00
2025-06-2015000.8PUT0 31123.41FALSE00
2025-06-2015200.64PUT0 1122.03FALSE00
2025-06-2015401PUT0 22120.78FALSE00
2025-06-2015601.69PUT0 2119.45FALSE00
2025-06-2015801.91PUT0 7118.23FALSE00
2025-06-2016004.4PUT0 54117.02FALSE00
2025-06-2016201.1PUT0 16115.83FALSE00
2025-06-2016401.1PUT0 2114.56FALSE00
2025-06-2016601.45PUT0 3113.4FALSE00
2025-06-2016803.54PUT0 1112.25FALSE00
2025-06-2017000.8PUT0 27111.12FALSE00
2025-06-2017201.1PUT0 4109.91FALSE00
2025-06-2017401.15PUT0 5108.8FALSE00
2025-06-2017601.2PUT0 1100.67FALSE00
2025-06-2017808PUT1 1103.99FALSE80
2025-06-2018004.9PUT0 5098.82FALSE00
2025-06-2018201.25PUT0 2104.56FALSE00
2025-06-2018402.05PUT0 4103.51FALSE00
2025-06-2018602.93PUT0 6102.47FALSE00
2025-06-2018803PUT0 4101.44FALSE00
2025-06-2019009.75PUT0 5100.5FALSE00
2025-06-2019201.95PUT0 399.48FALSE00
2025-06-2019402.8PUT0 6198.56FALSE00
2025-06-2019606PUT1 42490.4FALSE60
2025-06-2019807PUT0 16895.66FALSE00
2025-06-2020004PUT0 3294.93FALSE00
2025-06-20205010.51PUT0 8192.51FALSE00
2025-06-2020800PUT0 091.29FALSE00
2025-06-2021009.1PUT0 2490.43FALSE00
2025-06-2021201.6PUT0 489.58FALSE00
2025-06-2021401.6PUT0 488.81FALSE00
2025-06-2021502PUT0 388.39FALSE00
2025-06-2021601.9PUT0 188.1FALSE00
2025-06-2021802.3PUT0 187.17FALSE00
2025-06-2022001.6PUT0 1386.3FALSE00
2025-06-2022201.8PUT0 185.48FALSE00
2025-06-2022401.6PUT0 284.22FALSE00
2025-06-2022501.9PUT0 1183.88FALSE00
2025-06-2022601.75PUT0 383.47FALSE00
2025-06-2022801.85PUT0 182.73FALSE00
2025-06-2023007PUT0 1981.93FALSE00
2025-06-2023202.05PUT0 481.2FALSE00
2025-06-2023402.2PUT0 380.47FALSE00
2025-06-2023502.1PUT0 1580.08FALSE00
2025-06-2023602.25PUT0 179.68FALSE00
2025-06-2023802.6PUT0 179.58FALSE00
2025-06-20240016.14PUT0 2778.35FALSE00
2025-06-2024202.9PUT0 277.63FALSE00
2025-06-2024402.5PUT0 177.02FALSE00
2025-06-20245016.6PUT0 1076.68FALSE00
2025-06-2024602.5PUT0 179.67FALSE00
2025-06-2024800PUT0 079.13FALSE00
2025-06-20250024.52PUT0 3875.65FALSE00
2025-06-2025503.1PUT0 1673.99FALSE00
2025-06-2026004.99PUT0 1172.44FALSE00
2025-06-2026506.9PUT0 1170.85FALSE00
2025-06-20270033.02PUT0 3270.06FALSE00
2025-06-2027506PUT0 1367.04FALSE00
2025-06-20280020.5PUT0 4366.66FALSE00
2025-06-20285046PUT0 1464.88FALSE00
2025-06-2029009.03PUT0 4363.87FALSE00
2025-06-2029505.05PUT0 2163.93FALSE00
2025-06-20300042PUT0 2261.71FALSE00
2025-06-20305010.7PUT0 560.97FALSE00
2025-06-20310026PUT0 1361.41FALSE00
2025-06-20315069.2PUT0 360.75FALSE00
2025-06-20320039.1PUT0 1760.43FALSE00
2025-06-20322033.6PUT0 660.7FALSE00
2025-06-20323019PUT0 460.32FALSE00
2025-06-203240141PUT0 458.86FALSE00
2025-06-20325085.25PUT0 11659.68FALSE00
2025-06-20326015.4PUT0 258.66FALSE00
2025-06-20327044PUT0 1258.52FALSE00
2025-06-20328044.72PUT0 558.31FALSE00
2025-06-20329018.5PUT0 657.88FALSE00
2025-06-20330082.35PUT0 3358.04FALSE00
2025-06-20331021.37PUT0 357.98FALSE00
2025-06-203320192PUT0 357.59FALSE00
2025-06-203330151PUT0 856.68FALSE00
2025-06-203340150.7PUT0 1057.62FALSE00
2025-06-203350112PUT0 8257.47FALSE00
2025-06-20336029PUT0 457.36FALSE00
2025-06-2033708.1PUT0 356.38FALSE00
2025-06-20338024.98PUT0 255.95FALSE00
2025-06-20339099.8PUT0 257.09FALSE00
2025-06-20340098.15PUT0 11356.7FALSE00
2025-06-20341020.91PUT0 156.77FALSE00
2025-06-20342095PUT0 255.6FALSE00
2025-06-20343048.14PUT0 255.87FALSE00
2025-06-20344031.63PUT0 356.26FALSE00
2025-06-20345032.13PUT0 1755.81FALSE00
2025-06-203460178.4PUT0 455.84FALSE00
2025-06-2034700PUT0 055.43FALSE00
2025-06-20348096.99PUT0 1254.35FALSE00
2025-06-20349021.21PUT0 455.09FALSE00
2025-06-20350063.48PUT1 5656.47FALSE63.480
2025-06-20351031.6PUT0 555.09FALSE00
2025-06-20352014PUT0 254.58FALSE00
2025-06-20353033.9PUT0 254.84FALSE00
2025-06-20354029.2PUT0 254.74FALSE00
2025-06-20355092.8PUT0 2754.3FALSE00
2025-06-20356036.3PUT0 454.15FALSE00
2025-06-20357037PUT0 554.26FALSE00
2025-06-20358037PUT0 553.99FALSE00
2025-06-203590170PUT0 253.72FALSE00
2025-06-20360086.1PUT0 4153.46FALSE00
2025-06-20361030.5PUT0 254.19FALSE00
2025-06-203620159.83PUT0 3953.87FALSE00
2025-06-203650167.63PUT0 2753.08FALSE00
2025-06-203700130PUT0 1152.82FALSE00
2025-06-203750180.37PUT0 951.61FALSE00
2025-06-203800137.36PUT0 3551FALSE00
2025-06-20385084.9PUT0 1250.95FALSE00
2025-06-20390093.52PUT0 4149.71FALSE00
2025-06-203950248PUT0 2749.26FALSE00
2025-06-204000181.53PUT0 13448.95FALSE00
2025-06-204050297.1PUT0 2947.91FALSE00
2025-06-204100187PUT0 7247.77FALSE00
2025-06-204150180.48PUT1 3346.86FALSE180.480
2025-06-204200205.6PUT1 10046.19FALSE205.60
2025-06-204250379.3PUT0 1245.82FALSE00
2025-06-204300233.3PUT1 5145.36FALSE-1.4-0.01
2025-06-204350305.3PUT0 2544.71FALSE00
2025-06-204400280.9PUT0 4743.75FALSE00
2025-06-204450316.4PUT0 2843.75FALSE00
2025-06-204500472.26PUT0 14842.7FALSE00
2025-06-204550359.6PUT0 4042.65FALSE00
2025-06-204565209.4PUT0 242.51FALSE00
2025-06-204570362.1PUT0 242.15FALSE00
2025-06-204575558PUT0 442.32FALSE00
2025-06-2045800PUT0 042.43FALSE00
2025-06-204585330.69PUT0 042.25FALSE00
2025-06-204600310PUT1 10639.91TRUE-101.05-0.25
2025-06-204650339.05PUT0 1241.34TRUE00
2025-06-204700381.1PUT7 6041.92TRUE381.10
2025-06-204750495.67PUT0 2440.18TRUE00
2025-06-204800451.1PUT0 8239.73TRUE00
2025-06-204850800.9PUT0 6438.87TRUE00
2025-06-204900729.88PUT0 3138.3TRUE00
2025-06-204950536.9PUT1 1237.55TRUE536.90
2025-06-205000664.33PUT0 2137.08TRUE00
2025-06-205050637.4PUT0 2037.1TRUE00
2025-06-205100789.9PUT0 3436.1TRUE00
2025-06-205150980PUT0 1836.52TRUE00
2025-06-2052001000PUT0 936.35TRUE00
2025-06-205250884.3PUT0 2335.56TRUE00
2025-06-205300941.75PUT0 1635.36TRUE00
2025-06-205350460PUT0 735.23TRUE00
2025-06-2054001082PUT0 5635.06TRUE00
2025-06-2054501031.7PUT0 1234.99TRUE00
2025-06-2055001356.75PUT0 5334.33TRUE00
2025-06-205550579.4PUT0 034.99TRUE00
2025-06-2056001017.92PUT0 535.34TRUE00
2025-06-205650862.7PUT0 134.92TRUE00
2025-06-205700906.4PUT0 034.92TRUE00
2025-06-205750756PUT0 035.17TRUE00
2025-06-2058001003.6PUT0 035.16TRUE00
2025-06-2058501121.9PUT0 034.93TRUE00
2025-06-2059000PUT0 034.27TRUE00
2025-06-2059501375.1PUT0 135.13TRUE00
2025-06-2060001237.6PUT0 044.4TRUE00
2025-06-2061001876.5PUT0 045.65TRUE00
2025-06-2062001976.5PUT0 047.62TRUE00
2025-06-2063002000PUT0 049.55TRUE00
2025-06-2064002170PUT0 051.44TRUE00
2025-06-2065000PUT0 053.28TRUE00
2025-06-2066000PUT0 054.4TRUE00
2025-06-2067000PUT0 055.88TRUE00
2025-06-2068001771.2PUT0 057.6TRUE00
2025-06-2069000PUT0 059.09TRUE00
2025-06-2070001933PUT0 060.74TRUE00
2025-06-2071000PUT0 062.79TRUE00
2025-06-2072000PUT0 065.17TRUE00
2025-06-2073000PUT0 066.75TRUE00
2025-06-2074000PUT0 066.98TRUE00
2025-06-2075000PUT0 068.69TRUE00
2025-06-2076000PUT0 070.18TRUE00
2025-06-2077000PUT0 072.79TRUE00
2025-06-2078000PUT0 073.39TRUE00
2025-06-2079000PUT0 075.66TRUE00
2025-07-1820800CALL0 083.64TRUE00
2025-07-1821002203.6CALL0 184.75TRUE00
2025-07-1821200CALL0 084.78TRUE00
2025-07-1821400CALL0 083.69TRUE00
2025-07-1821600CALL0 081.89TRUE00
2025-07-1821800CALL0 081.07TRUE00
2025-07-1822000CALL0 080.13TRUE00
2025-07-1822200CALL0 080.4TRUE00
2025-07-1822400CALL0 078.4TRUE00
2025-07-1822600CALL0 080.31TRUE00
2025-07-1822800CALL0 079.28TRUE00
2025-07-1823000CALL0 078.26TRUE00
2025-07-1823200CALL0 077.25TRUE00
2025-07-1823400CALL0 076.52TRUE00
2025-07-1823600CALL0 076.59TRUE00
2025-07-1823800CALL0 075.61TRUE00
2025-07-1824000CALL0 075.89TRUE00
2025-07-1824200CALL0 074.91TRUE00
2025-07-1824400CALL0 073.95TRUE00
2025-07-1824600CALL0 073.11TRUE00
2025-07-1824800CALL0 072.04TRUE00
2025-07-1825000CALL0 072.88TRUE00
2025-07-1826001735.5CALL0 369.83TRUE00
2025-07-1827002272.3CALL0 166.85TRUE00
2025-07-1828000CALL0 063.87TRUE00
2025-07-1829001568.1CALL0 262.88TRUE00
2025-07-1830000CALL0 060.86TRUE00
2025-07-1831001360.7CALL0 258.7TRUE00
2025-07-1832001221.7CALL0 157.56TRUE00
2025-07-1833001806.7CALL0 156.02TRUE00
2025-07-1834001808.9CALL0 254.44TRUE00
2025-07-183500977.9CALL0 353.39TRUE00
2025-07-183600898.7CALL0 1051.97TRUE00
2025-07-1837001132.1CALL0 150.73TRUE00
2025-07-183800896.4CALL0 349.45TRUE00
2025-07-183900861.96CALL0 247.92TRUE00
2025-07-184000729.5CALL1 646.67TRUE729.50
2025-07-184100672CALL0 845.59TRUE00
2025-07-184200400.7CALL0 1044.63TRUE00
2025-07-184300527.5CALL0 443.72TRUE00
2025-07-184400423.1CALL0 942.87TRUE00
2025-07-184500404CALL10 2241.65TRUE-12.4-0.03
2025-07-184600415CALL2 3140.52FALSE96.30.3
2025-07-184700367.8CALL3 2639.75FALSE1010.38
2025-07-184800255.3CALL0 1238.78FALSE00
2025-07-184820284.7CALL0 138.63FALSE00
2025-07-184830230CALL0 1838.32FALSE00
2025-07-184840211.7CALL0 138.01FALSE00
2025-07-184850269.8CALL0 238.32FALSE00
2025-07-184860185.8CALL0 137.94FALSE00
2025-07-1848650CALL0 038.04FALSE00
2025-07-184870154CALL0 3938.09FALSE00
2025-07-184875310.3CALL0 237.96FALSE00
2025-07-1848800CALL0 037.83FALSE00
2025-07-184885161.15CALL0 137.95FALSE00
2025-07-1848900CALL0 037.76FALSE00
2025-07-184895176CALL0 137.68FALSE00
2025-07-184900235.02CALL2 1836.51FALSE41.220.21
2025-07-184905140CALL0 637.67FALSE00
2025-07-184910154.7CALL0 037.62FALSE00
2025-07-184915369.1CALL0 137.17FALSE00
2025-07-1849200CALL0 037.4FALSE00
2025-07-1849250CALL0 037.1FALSE00
2025-07-1849300CALL0 037.53FALSE00
2025-07-1849350CALL0 037.15FALSE00
2025-07-1849400CALL0 037.23FALSE00
2025-07-184945530.5CALL0 137.09FALSE00
2025-07-184950116.5CALL0 137.14FALSE00
2025-07-184955278CALL0 036.98FALSE00
2025-07-184960690.5CALL0 137.24FALSE00
2025-07-1849650CALL0 037.11FALSE00
2025-07-1849700CALL0 037.18FALSE00
2025-07-1849750CALL0 037.02FALSE00
2025-07-1849800CALL0 037.08FALSE00
2025-07-184985186.3CALL0 236.93FALSE00
2025-07-184990475CALL0 136.89FALSE00
2025-07-1849950CALL0 036.83FALSE00
2025-07-185000193.35CALL0 1436.9FALSE00
2025-07-185005346.5CALL0 036.74FALSE00
2025-07-185010339.75CALL0 236.81FALSE00
2025-07-1850150CALL0 036.58FALSE00
2025-07-1850200CALL0 036.65FALSE00
2025-07-185025165CALL0 136.49FALSE00
2025-07-185030115.1CALL0 336.65FALSE00
2025-07-185035265.7CALL0 236.39FALSE00
2025-07-185040281.62CALL0 136.49FALSE00
2025-07-1850450CALL0 036.38FALSE00
2025-07-185050200.3CALL3 436.17FALSE200.30
2025-07-1850550CALL0 036.29FALSE00
2025-07-1850600CALL0 036.25FALSE00
2025-07-1850650CALL0 036.31FALSE00
2025-07-1850700CALL0 036.19FALSE00
2025-07-185075112.3CALL0 136.25FALSE00
2025-07-1850800CALL0 036.02FALSE00
2025-07-185085261.1CALL0 136.13FALSE00
2025-07-185090144.1CALL0 236.19FALSE00
2025-07-1850950CALL0 036.03FALSE00
2025-07-18510085.05CALL0 1936.04FALSE00
2025-07-185105447.7CALL0 135.87FALSE00
2025-07-1851100CALL0 035.96FALSE00
2025-07-185115130.2CALL0 1035.98FALSE00
2025-07-1851200CALL0 035.61FALSE00
2025-07-185125175.3CALL2 035.62FALSE175.30
2025-07-185130358.3CALL0 135.43FALSE00
2025-07-185140125.1CALL0 035.54FALSE00
2025-07-185150165.4CALL2 737FALSE165.40
2025-07-185160114.4CALL0 135.21FALSE00
2025-07-18520079.9CALL0 2635.31FALSE00
2025-07-18530095.3CALL2 5234.8FALSE95.30
2025-07-18540056.6CALL0 2434.52FALSE00
2025-07-18550052.02CALL0 3733.92FALSE00
2025-07-18560067CALL2 3134.86FALSE670
2025-07-18570053.8CALL6 534.52FALSE53.80
2025-07-18580028.6CALL0 2434.63FALSE00
2025-07-18590025.1CALL0 634.59FALSE00
2025-07-18600031.8CALL1 1335.05FALSE31.80
2025-07-18610044.7CALL0 2135.02FALSE00
2025-07-18620015CALL0 1735.62FALSE00
2025-07-18630040.8CALL0 1737.46FALSE00
2025-07-18640021.1CALL0 1736.85FALSE00
2025-07-1865004.5CALL0 636.07FALSE00
2025-07-18660035CALL0 240.43FALSE00
2025-07-18670020.8CALL0 1440.6FALSE00
2025-07-18680011.3CALL0 340.59FALSE00
2025-07-18690023.6CALL0 041.81FALSE00
2025-07-1870009.2CALL9 7846.42FALSE-0.4-0.04
2025-07-1871006.2CALL0 444.16FALSE00
2025-07-18720013CALL0 145.31FALSE00
2025-07-1873006.8CALL0 146.43FALSE00
2025-07-18740029CALL0 547.53FALSE00
2025-07-1875000CALL0 048.61FALSE00
2025-07-1876009.01CALL0 449.67FALSE00
2025-07-1877008.6CALL0 5350.71FALSE00
2025-07-1878007.27CALL0 1251.73FALSE00
2025-07-1879005CALL5 18745FALSE00
2025-07-1820800PUT0 079.33FALSE00
2025-07-1821000PUT0 078.63FALSE00
2025-07-1821200PUT0 077.94FALSE00
2025-07-1821400PUT0 077.24FALSE00
2025-07-1821600PUT0 076.56FALSE00
2025-07-1821800PUT0 075.92FALSE00
2025-07-1822000PUT0 075.24FALSE00
2025-07-1822200PUT0 074.56FALSE00
2025-07-1822400PUT0 073.93FALSE00
2025-07-1822600PUT0 072.5FALSE00
2025-07-1822800PUT0 071.89FALSE00
2025-07-18230010PUT0 173.91FALSE00
2025-07-1823200PUT0 070.84FALSE00
2025-07-1823400PUT0 070.74FALSE00
2025-07-1823600PUT0 070.38FALSE00
2025-07-1823800PUT0 069.25FALSE00
2025-07-1824000PUT0 069.63FALSE00
2025-07-1824200PUT0 071.27FALSE00
2025-07-1824400PUT0 067.96FALSE00
2025-07-1824600PUT0 068.8FALSE00
2025-07-1824800PUT0 067.02FALSE00
2025-07-1825000PUT0 066.5FALSE00
2025-07-18260013.35PUT0 7066.22FALSE00
2025-07-1827004.5PUT0 2762.21FALSE00
2025-07-18280034PUT0 1560.69FALSE00
2025-07-1829008.4PUT0 659.17FALSE00
2025-07-18300076PUT0 1358.06FALSE00
2025-07-18310036PUT0 656.34FALSE00
2025-07-18320048.46PUT0 555.17FALSE00
2025-07-18330054PUT0 454.36FALSE00
2025-07-18340071.8PUT1 2653.56FALSE71.80
2025-07-18350089PUT0 751.77FALSE00
2025-07-183600160.1PUT0 2249.59FALSE00
2025-07-183700111.8PUT1 2449.92FALSE111.80
2025-07-183800239.35PUT0 447.86FALSE00
2025-07-183900130PUT0 546.7FALSE00
2025-07-184000160.1PUT1 4945.11FALSE160.10
2025-07-184100188.8PUT1 4144.65FALSE188.80
2025-07-184200255.6PUT1 2343.38FALSE33.80.15
2025-07-184300293.4PUT1 1242.35FALSE24.40.09
2025-07-184400370PUT0 3041.48FALSE00
2025-07-184500390.3PUT3 3040.44FALSE390.30
2025-07-184600430PUT0 2839.48TRUE00
2025-07-184700430PUT0 2238.42TRUE00
2025-07-184800445.38PUT6 2136.47TRUE445.380
2025-07-184820327.1PUT0 137.42TRUE00
2025-07-184830248.2PUT0 437.2TRUE00
2025-07-1848400PUT0 037.2TRUE00
2025-07-184850564PUT0 1537.06TRUE00
2025-07-1848600PUT0 036.85TRUE00
2025-07-184865266.8PUT0 136.9TRUE00
2025-07-184870374PUT0 3936.84TRUE00
2025-07-1848750PUT0 036.65TRUE00
2025-07-184880252.2PUT0 136.73TRUE00
2025-07-1848850PUT0 036.77TRUE00
2025-07-1848900PUT0 036.5TRUE00
2025-07-184895274.7PUT0 236.62TRUE00
2025-07-184900563PUT0 836.73TRUE00
2025-07-1849050PUT0 036.69TRUE00
2025-07-1849100PUT0 036.32TRUE00
2025-07-1849150PUT0 036.36TRUE00
2025-07-184920251.9PUT0 136.37TRUE00
2025-07-184925253.8PUT0 136.12TRUE00
2025-07-184930751.3PUT0 236.14TRUE00
2025-07-184935257.7PUT0 136.21TRUE00
2025-07-184940259.6PUT0 136.14TRUE00
2025-07-184945261.6PUT0 236.61TRUE00
2025-07-184950523.09PUT6 336.41TRUE523.090
2025-07-184955265.6PUT0 136.42TRUE00
2025-07-184960318.8PUT0 235.75TRUE00
2025-07-1849650PUT0 035.81TRUE00
2025-07-1849700PUT0 035.79TRUE00
2025-07-184975209PUT0 235.85TRUE00
2025-07-1849800PUT0 035.75TRUE00
2025-07-1849850PUT0 035.52TRUE00
2025-07-1849900PUT0 035.58TRUE00
2025-07-184995658PUT0 235.69TRUE00
2025-07-185000932.25PUT0 1235.69TRUE00
2025-07-185005491.69PUT0 035.33TRUE00
2025-07-1850100PUT0 035.35TRUE00
2025-07-1850150PUT0 035.4TRUE00
2025-07-1850200PUT0 035.46TRUE00
2025-07-185025487.6PUT0 135.41TRUE00
2025-07-1850300PUT0 035.1TRUE00
2025-07-185035493.8PUT0 135.15TRUE00
2025-07-1850400PUT0 035.19TRUE00
2025-07-1850450PUT0 035.41TRUE00
2025-07-185050972.58PUT0 235.25TRUE00
2025-07-185055376.8PUT0 235.47TRUE00
2025-07-1850600PUT0 034.92TRUE00
2025-07-1850650PUT0 034.95TRUE00
2025-07-1850700PUT0 034.99TRUE00
2025-07-1850750PUT0 035.04TRUE00
2025-07-1850800PUT0 035.08TRUE00
2025-07-185085525.9PUT0 134.88TRUE00
2025-07-1850900PUT0 034.7TRUE00
2025-07-185095532PUT0 134.71TRUE00
2025-07-185100991.52PUT0 3834.74TRUE00
2025-07-1851050PUT0 034.78TRUE00
2025-07-1851100PUT0 034.81TRUE00
2025-07-185115377.3PUT0 434.84TRUE00
2025-07-1851200PUT0 035.08TRUE00
2025-07-185125559.4PUT0 135.07TRUE00
2025-07-185130573.36PUT0 135.03TRUE00
2025-07-1851400PUT0 034.88TRUE00
2025-07-185150493.93PUT0 1134.59TRUE00
2025-07-185160364.3PUT0 534.77TRUE00
2025-07-1852001078.45PUT0 1534.48TRUE00
2025-07-185300803.2PUT0 1634.23TRUE00
2025-07-1854001159.4PUT0 1533.42TRUE00
2025-07-1855001094.2PUT0 433.52TRUE00
2025-07-185600990.9PUT0 033.43TRUE00
2025-07-185700634.7PUT0 033.06TRUE00
2025-07-1858001292.1PUT0 133.56TRUE00
2025-07-1859001058PUT0 033.89TRUE00
2025-07-1860000PUT0 032.64TRUE00
2025-07-1861001118.9PUT0 040.15TRUE00
2025-07-1862001053.5PUT0 034.89TRUE00
2025-07-1863001229.4PUT0 043.56TRUE00
2025-07-1864000PUT0 045.2TRUE00
2025-07-1865000PUT0 046.78TRUE00
2025-07-1866000PUT0 048.39TRUE00
2025-07-1867001671.9PUT0 049.93TRUE00
2025-07-1868000PUT0 051.44TRUE00
2025-07-1869000PUT0 052.14TRUE00
2025-07-1870000PUT0 053.81TRUE00
2025-07-1871000PUT0 055.23TRUE00
2025-07-1872000PUT0 057.11TRUE00
2025-07-1873000PUT0 058.59TRUE00
2025-07-1874000PUT0 059.95TRUE00
2025-07-1875000PUT0 061.28TRUE00
2025-07-1876000PUT0 062.59TRUE00
2025-07-1877000PUT0 063.88TRUE00
2025-07-1878000PUT0 065.15TRUE00
2025-07-1879003385.7PUT0 065.63TRUE00
2025-09-1920800CALL0 074.45TRUE00
2025-09-1921002834.29CALL0 174.44TRUE00
2025-09-1921200CALL0 073.95TRUE00
2025-09-1921400CALL0 073.46TRUE00
2025-09-1921600CALL0 072.52TRUE00
2025-09-1921802365.7CALL0 171.59TRUE00
2025-09-1922000CALL0 071.55TRUE00
2025-09-1922200CALL0 070.63TRUE00
2025-09-1922400CALL0 070.58TRUE00
2025-09-1922600CALL0 069.68TRUE00
2025-09-1922800CALL0 068.78TRUE00
2025-09-1923001992CALL0 269.19TRUE00
2025-09-1923200CALL0 067.19TRUE00
2025-09-1923400CALL0 067.75TRUE00
2025-09-1923500CALL0 067.32TRUE00
2025-09-1923600CALL0 066.89TRUE00
2025-09-1923800CALL0 066.81TRUE00
2025-09-1924000CALL0 066.67TRUE00
2025-09-1924202711.2CALL0 165.83TRUE00
2025-09-1924400CALL0 064.98TRUE00
2025-09-1924501904.6CALL0 165.28TRUE00
2025-09-1924601894.9CALL0 164.86TRUE00
2025-09-1924800CALL0 064.72TRUE00
2025-09-1925001738.8CALL0 163.9TRUE00
2025-09-1925500CALL0 062.89TRUE00
2025-09-1926000CALL0 061.8TRUE00
2025-09-1926500CALL0 061.04TRUE00
2025-09-1927000CALL0 059.68TRUE00
2025-09-1927502392.1CALL0 159.05TRUE00
2025-09-1928000CALL0 058.04TRUE00
2025-09-1928501746.2CALL0 157.39TRUE00
2025-09-1929002432.5CALL0 156.82TRUE00
2025-09-1929501516CALL0 155.83TRUE00
2025-09-1930000CALL0 055.14TRUE00
2025-09-1930300CALL0 055.06TRUE00
2025-09-1930400CALL0 055.11TRUE00
2025-09-1930501740.4CALL0 154.33TRUE00
2025-09-1930602172.8CALL0 154.38TRUE00
2025-09-1930702276CALL0 154.42TRUE00
2025-09-1930800CALL0 054.07TRUE00
2025-09-1930902144CALL0 153.99TRUE00
2025-09-1931000CALL0 053.81TRUE00
2025-09-1931102125CALL0 153.75TRUE00
2025-09-1931202228CALL0 153.79TRUE00
2025-09-1931300CALL0 053.44TRUE00
2025-09-1931401496CALL0 253.66TRUE00
2025-09-1931501443.4CALL0 353.11TRUE00
2025-09-1931600CALL0 053.11TRUE00
2025-09-1931702068CALL0 253.12TRUE00
2025-09-1931801164CALL0 153.13TRUE00
2025-09-1931901156CALL0 152.81TRUE00
2025-09-1932000CALL0 052.41TRUE00
2025-09-1932102141.4CALL0 152.44TRUE00
2025-09-1932201772.8CALL0 252.41TRUE00
2025-09-1932301420CALL0 152.96TRUE00
2025-09-1932400CALL0 052.39TRUE00
2025-09-1932501992CALL0 352.07TRUE00
2025-09-1932601680.9CALL0 252.1TRUE00
2025-09-1932700CALL0 051.75TRUE00
2025-09-1932800CALL0 051.67TRUE00
2025-09-1932902065.6CALL0 251.62TRUE00
2025-09-1933000CALL0 051.6TRUE00
2025-09-1933101944CALL0 151.57TRUE00
2025-09-1933200CALL0 051.54TRUE00
2025-09-1933300CALL0 051.22TRUE00
2025-09-1933400CALL0 051.21TRUE00
2025-09-1933500CALL0 050.92TRUE00
2025-09-1933601660.1CALL0 150.78TRUE00
2025-09-1933701647.6CALL0 250.7TRUE00
2025-09-1933801792CALL0 150.66TRUE00
2025-09-1933901566.6CALL0 150.61TRUE00
2025-09-1934001624.1CALL0 150.56TRUE00
2025-09-1934100CALL0 050.5TRUE00
2025-09-1934200CALL0 050.45TRUE00
2025-09-1934301731.2CALL0 150.39TRUE00
2025-09-1934401193.4CALL0 150.08TRUE00
2025-09-1934501575.7CALL0 249.82TRUE00
2025-09-1934600CALL0 049.91TRUE00
2025-09-1934700CALL0 049.62TRUE00
2025-09-1934800CALL0 049.47TRUE00
2025-09-1934900CALL0 049.4TRUE00
2025-09-1935001764.5CALL0 249.33TRUE00
2025-09-1935101755.4CALL0 249.25TRUE00
2025-09-1935201392.9CALL0 149.17TRUE00
2025-09-1935301816.2CALL0 149.09TRUE00
2025-09-1935401352.31CALL0 349.01TRUE00
2025-09-1935501366.9CALL0 148.92TRUE00
2025-09-1935600CALL0 048.84TRUE00
2025-09-1935700CALL0 048.75TRUE00
2025-09-1935800CALL0 048.65TRUE00
2025-09-1935900CALL0 048.56TRUE00
2025-09-1936000CALL0 048.46TRUE00
2025-09-193610944CALL0 148.36TRUE00
2025-09-1936200CALL0 048.26TRUE00
2025-09-1936300CALL0 048.16TRUE00
2025-09-1936400CALL0 048.05TRUE00
2025-09-1936500CALL0 047.95TRUE00
2025-09-1936600CALL0 047.84TRUE00
2025-09-1936701668.2CALL0 247.73TRUE00
2025-09-1936801226.5CALL0 447.61TRUE00
2025-09-1936901308.3CALL0 147.62TRUE00
2025-09-1937001476CALL0 447.51TRUE00
2025-09-1937100CALL0 047.58TRUE00
2025-09-1937201010.2CALL1 047.39TRUE1010.20
2025-09-1937300CALL0 047.31TRUE00
2025-09-1937400CALL0 047.21TRUE00
2025-09-1937501186.6CALL0 147.16TRUE00
2025-09-1937601589.6CALL0 247TRUE00
2025-09-1937700CALL0 046.89TRUE00
2025-09-1937801091CALL0 246.85TRUE00
2025-09-1937901396CALL0 246.65TRUE00
2025-09-193800781.7CALL0 146.75TRUE00
2025-09-193850772CALL0 346.25TRUE00
2025-09-1939001500.9CALL0 445.77TRUE00
2025-09-1939500CALL0 045.16TRUE00
2025-09-194000842.79CALL2 244.89TRUE842.790
2025-09-194050596CALL0 244.44TRUE00
2025-09-1941001328.9CALL0 243.93TRUE00
2025-09-1941501286.2CALL0 243.6TRUE00
2025-09-1942000CALL0 043.13TRUE00
2025-09-194250893.4CALL0 242.73TRUE00
2025-09-194300555.55CALL0 242.5TRUE00
2025-09-194350648.9CALL0 141.95TRUE00
2025-09-194400560CALL0 841.71TRUE00
2025-09-194450423.7CALL0 441.15TRUE00
2025-09-194500580CALL2 1340.54TRUE1100.23
2025-09-194550472.8CALL0 840.17TRUE00
2025-09-194600523.9CALL1 3639.75FALSE84.80.19
2025-09-194650444.9CALL3 1639.39FALSE31.50.08
2025-09-194700402.1CALL3 1539.17FALSE110.03
2025-09-194750380.2CALL3 2538.79FALSE21.70.06
2025-09-194800414.6CALL2 1038.17FALSE58.550.16
2025-09-194850341.8CALL1 937.84FALSE341.80
2025-09-194900303.7CALL0 1537.27FALSE00
2025-09-194950189.2CALL0 2136.96FALSE00
2025-09-195000275.05CALL0 3336.67FALSE00
2025-09-195050274.35CALL1 1136.33FALSE274.350
2025-09-195100210CALL0 2735.97FALSE00
2025-09-195150210.2CALL0 6035.58FALSE00
2025-09-195200206.5CALL2 1735.25FALSE206.50
2025-09-195250200CALL1 834.98FALSE2000
2025-09-195300185.45CALL0 1734.69FALSE00
2025-09-195350109.75CALL0 834.16FALSE00
2025-09-195400173.4CALL0 2034.14FALSE00
2025-09-195450217.9CALL0 1533.85FALSE00
2025-09-195500130.3CALL0 2733.75FALSE00
2025-09-195550135.52CALL0 2433.49FALSE00
2025-09-19560074.8CALL0 2833.09FALSE00
2025-09-195650404.22CALL0 133.24FALSE00
2025-09-19570074CALL0 2433.4FALSE00
2025-09-19575061.4CALL0 533.13FALSE00
2025-09-19580056CALL0 10533.05FALSE00
2025-09-195850143.7CALL0 333.05FALSE00
2025-09-19590054.5CALL0 4132.71FALSE00
2025-09-195950112.9CALL0 232.87FALSE00
2025-09-19600040CALL0 6632.91FALSE00
2025-09-19610044.2CALL0 24132.98FALSE00
2025-09-19620052.1CALL2 3533.17FALSE52.10
2025-09-19630042CALL0 28433.29FALSE00
2025-09-19640051.7CALL0 3233.25FALSE00
2025-09-19650023.1CALL0 2433.36FALSE00
2025-09-19660062.2CALL0 1033.55FALSE00
2025-09-19670015.8CALL0 433.62FALSE00
2025-09-1968000CALL0 033.87FALSE00
2025-09-19690010.4CALL0 334.82FALSE00
2025-09-19700047.78CALL0 134.53FALSE00
2025-09-1971009.6CALL0 635.47FALSE00
2025-09-19720011.5CALL0 27038.3FALSE00
2025-09-19730011.18CALL0 1635.82FALSE00
2025-09-1974008.8CALL0 436.64FALSE00
2025-09-1975009.6CALL0 3037.48FALSE00
2025-09-1976007.3CALL0 3738.31FALSE00
2025-09-1977006.45CALL0 5539.12FALSE00
2025-09-1978006CALL0 9339.92FALSE00
2025-09-1979004.5CALL1 13436.14FALSE-3.9-0.46
2025-09-1920800PUT0 064.68FALSE00
2025-09-19210021.5PUT0 10763.98FALSE00
2025-09-19212020.06PUT0 7963.87FALSE00
2025-09-19214019.05PUT0 8164.82FALSE00
2025-09-19216022.67PUT0 7564.31FALSE00
2025-09-19218019.05PUT0 5563.81FALSE00
2025-09-19220020.05PUT0 7863.21FALSE00
2025-09-1922203.2PUT0 7662.53FALSE00
2025-09-1922403.3PUT0 5961.85FALSE00
2025-09-1922603.79PUT0 6961.3FALSE00
2025-09-1922802.69PUT0 6362.45FALSE00
2025-09-1923003.1PUT0 6361.99FALSE00
2025-09-1923203.15PUT0 4961.45FALSE00
2025-09-1923403.15PUT0 3460.73FALSE00
2025-09-1923504.5PUT0 4160.4FALSE00
2025-09-1923603.5PUT0 3960.17FALSE00
2025-09-1923803.7PUT0 3759.41FALSE00
2025-09-1924006.98PUT0 6559.71FALSE00
2025-09-1924205.25PUT0 2659.27FALSE00
2025-09-1924405.35PUT0 2459.12FALSE00
2025-09-1924508.5PUT0 2258.71FALSE00
2025-09-19246019.59PUT0 1858.59FALSE00
2025-09-19248019.79PUT0 1458.53FALSE00
2025-09-19250045.58PUT0 1657.26FALSE00
2025-09-19255011PUT0 358.21FALSE00
2025-09-19260012.05PUT0 356.64FALSE00
2025-09-1926509PUT0 456.21FALSE00
2025-09-1927000PUT0 056.16FALSE00
2025-09-19275013PUT0 255.26FALSE00
2025-09-19280014.6PUT0 255.17FALSE00
2025-09-19285016.5PUT0 153.84FALSE00
2025-09-19290025.9PUT0 153.34FALSE00
2025-09-19295054.4PUT0 252.78FALSE00
2025-09-19300095PUT0 1352.17FALSE00
2025-09-1930300PUT0 052.12FALSE00
2025-09-1930400PUT0 051.83FALSE00
2025-09-1930509.1PUT0 151.95FALSE00
2025-09-1930609.9PUT0 150.77FALSE00
2025-09-1930709.5PUT0 251.76FALSE00
2025-09-1930800PUT0 051.44FALSE00
2025-09-1930900PUT0 051.57FALSE00
2025-09-19310015.8PUT0 451.61FALSE00
2025-09-19311042.89PUT0 151.34FALSE00
2025-09-19312011.3PUT0 151.02FALSE00
2025-09-1931300PUT0 051.5FALSE00
2025-09-19314051.6PUT0 151.18FALSE00
2025-09-19315059.61PUT0 050.88FALSE00
2025-09-19316048.9PUT0 050.92FALSE00
2025-09-19317013.1PUT0 150.62FALSE00
2025-09-1931800PUT0 050.71FALSE00
2025-09-19319013.2PUT0 250.4FALSE00
2025-09-193200140.6PUT0 15650.61FALSE00
2025-09-19321011.99PUT0 150.5FALSE00
2025-09-1932200PUT0 049.66FALSE00
2025-09-19323071.47PUT0 250.6FALSE00
2025-09-19324057.85PUT0 150.24FALSE00
2025-09-19325073.47PUT0 249.85FALSE00
2025-09-1932600PUT0 049.75FALSE00
2025-09-1932700PUT0 050.03FALSE00
2025-09-1932800PUT0 049.73FALSE00
2025-09-1932900PUT0 049.5FALSE00
2025-09-19330034.1PUT0 449.77FALSE00
2025-09-1933100PUT0 049.31FALSE00
2025-09-193320103.1PUT0 149.31FALSE00
2025-09-19333031.1PUT0 049.36FALSE00
2025-09-1933400PUT0 049.17FALSE00
2025-09-19335045.69PUT0 249.03FALSE00
2025-09-1933600PUT0 049.17FALSE00
2025-09-1933700PUT0 048.86FALSE00
2025-09-1933800PUT0 048.75FALSE00
2025-09-1933900PUT0 048.84FALSE00
2025-09-19340026.44PUT0 448.53FALSE00
2025-09-1934100PUT0 048.82FALSE00
2025-09-19342039.62PUT0 048.51FALSE00
2025-09-1934300PUT0 048.22FALSE00
2025-09-1934400PUT0 048.35FALSE00
2025-09-19345031.34PUT0 148.01FALSE00
2025-09-1934600PUT0 048.17FALSE00
2025-09-1934700PUT0 047.98FALSE00
2025-09-19348090PUT0 148.06FALSE00
2025-09-193490129.4PUT0 147.85FALSE00
2025-09-19350099PUT0 647.64FALSE00
2025-09-1935100PUT0 047.72FALSE00
2025-09-19352034.6PUT0 247.51FALSE00
2025-09-19353059.89PUT0 247.38FALSE00
2025-09-19354048PUT0 147.13FALSE00
2025-09-19355046.7PUT0 247.45FALSE00
2025-09-1935600PUT0 047.23FALSE00
2025-09-1935700PUT0 047.03FALSE00
2025-09-1935800PUT0 047.09FALSE00
2025-09-1935900PUT0 046.88FALSE00
2025-09-193600165.7PUT0 346.7FALSE00
2025-09-193610167.9PUT0 946.74FALSE00
2025-09-1936200PUT0 046.77FALSE00
2025-09-193630174PUT0 346.31FALSE00
2025-09-19364043.1PUT0 046.34FALSE00
2025-09-193650178.8PUT0 346.42FALSE00
2025-09-1936600PUT0 046.44FALSE00
2025-09-1936700PUT0 046.01FALSE00
2025-09-19368046.75PUT0 246.12FALSE00
2025-09-193690175.6PUT0 246.08FALSE00
2025-09-19370052.38PUT0 146.12FALSE00
2025-09-193710181.35PUT0 145.99FALSE00
2025-09-1937200PUT0 045.95FALSE00
2025-09-193730193PUT0 245.81FALSE00
2025-09-193740284.84PUT0 245.75FALSE00
2025-09-193750180PUT0 1545.6FALSE00
2025-09-193760163PUT0 445.44FALSE00
2025-09-193770196.45PUT0 645.53FALSE00
2025-09-193780294.55PUT0 245.31FALSE00
2025-09-193790176.4PUT0 345.29FALSE00
2025-09-193800180.75PUT1 3844.87FALSE-19.45-0.1
2025-09-19385095.6PUT0 344.72FALSE00
2025-09-193900206.65PUT0 4744.37FALSE00
2025-09-193950260.95PUT0 343.74FALSE00
2025-09-194000233.35PUT0 1743.46FALSE00
2025-09-194050387.7PUT0 1243.02FALSE00
2025-09-194100408.15PUT0 742.79FALSE00
2025-09-1941500PUT0 042.43FALSE00
2025-09-194200340PUT0 942.05FALSE00
2025-09-194250392.04PUT0 241.67FALSE00
2025-09-194300370PUT0 6241.2FALSE00
2025-09-194350460PUT0 941FALSE00
2025-09-194400460.16PUT0 3540.55FALSE00
2025-09-194450575PUT0 7039.83FALSE00
2025-09-194500575PUT0 2639.52FALSE00
2025-09-194550462.95PUT1 1339.15FALSE462.950
2025-09-194600531.9PUT0 4138.88TRUE00
2025-09-194650581.3PUT0 3338.29TRUE00
2025-09-194700532PUT0 1037.76TRUE00
2025-09-194750747.9PUT0 637.37TRUE00
2025-09-194800374PUT0 1837.13TRUE00
2025-09-194850548PUT0 1836.64TRUE00
2025-09-194900676.4PUT1 1136.43TRUE676.40
2025-09-194950719.4PUT0 1936.04TRUE00
2025-09-195000980.05PUT0 535.61TRUE00
2025-09-1950501018.76PUT0 635.4TRUE00
2025-09-1951001036.52PUT0 335.01TRUE00
2025-09-195150442.5PUT0 334.68TRUE00
2025-09-195200822PUT0 1534.42TRUE00
2025-09-1952501185.96PUT0 733.97TRUE00
2025-09-195300538.5PUT0 333.62TRUE00
2025-09-1953501192PUT0 133.43TRUE00
2025-09-195400742.4PUT0 033.17TRUE00
2025-09-1954501349.5PUT0 033.03TRUE00
2025-09-1955001394.2PUT0 632.86TRUE00
2025-09-195550706.3PUT0 1032.68TRUE00
2025-09-1956001198.6PUT0 132.6TRUE00
2025-09-1956501264.5PUT0 132.39TRUE00
2025-09-1957000PUT0 032.27TRUE00
2025-09-1957500PUT0 032.15TRUE00
2025-09-1958000PUT0 031.99TRUE00
2025-09-1958500PUT0 032.4TRUE00
2025-09-1959000PUT0 032.05TRUE00
2025-09-1959500PUT0 032.25TRUE00
2025-09-1960000PUT0 032.24TRUE00
2025-09-1961001608PUT1 032.3TRUE16080
2025-09-1962001131.5PUT0 031.69TRUE00
2025-09-1963001343.6PUT0 032.68TRUE00
2025-09-1964001609PUT0 038.66TRUE00
2025-09-1965000PUT0 039.4TRUE00
2025-09-1966001527.5PUT0 040.7TRUE00
2025-09-1967000PUT0 041.98TRUE00
2025-09-1968000PUT0 043.23TRUE00
2025-09-1969001910.8PUT0 044.18TRUE00
2025-09-1970000PUT0 045.66TRUE00
2025-09-1971001878.8PUT0 046.84TRUE00
2025-09-1972002210.8PUT0 047.99TRUE00
2025-09-1973000PUT0 049.13TRUE00
2025-09-1974000PUT0 050.25TRUE00
2025-09-1975000PUT0 051.35TRUE00
2025-09-1976000PUT0 052.43TRUE00
2025-09-1977003185.1PUT0 052.78TRUE00
2025-09-1978000PUT0 054.54TRUE00
2025-09-1979000PUT0 054.85TRUE00
2025-10-1720800CALL0 071.28TRUE00
2025-10-1721000CALL0 070.44TRUE00
2025-10-1721200CALL0 070.79TRUE00
2025-10-1721400CALL0 070.14TRUE00
2025-10-1721600CALL0 069.25TRUE00
2025-10-1721800CALL0 068.4TRUE00
2025-10-1722000CALL0 068.26TRUE00
2025-10-1722200CALL0 068.11TRUE00
2025-10-1722400CALL0 067.24TRUE00
2025-10-1722600CALL0 067.09TRUE00
2025-10-1722800CALL0 066.93TRUE00
2025-10-1723000CALL0 066.09TRUE00
2025-10-1723202208.2CALL0 165.92TRUE00
2025-10-1723400CALL0 065.09TRUE00
2025-10-1723600CALL0 064.91TRUE00
2025-10-1723800CALL0 064.09TRUE00
2025-10-1724001983.3CALL0 163.91TRUE00
2025-10-1724201910.1CALL0 163.71TRUE00
2025-10-1724400CALL0 062.91TRUE00
2025-10-1724600CALL0 062.73TRUE00
2025-10-1724800CALL0 062.5TRUE00
2025-10-1725000CALL0 061.71TRUE00
2025-10-1726001788CALL0 160.76TRUE00
2025-10-1727001947.1CALL1 258.94TRUE1947.10
2025-10-1728000CALL0 057.61TRUE00
2025-10-1729001688.63CALL0 255.8TRUE00
2025-10-1730001297.6CALL0 354.53TRUE00
2025-10-1731001389.5CALL0 452.8TRUE00
2025-10-1732001212CALL0 251.69TRUE00
2025-10-1733001231.2CALL0 150.62TRUE00
2025-10-1734001154.3CALL0 149.67TRUE00
2025-10-1735001080CALL0 148.99TRUE00
2025-10-1736001141.9CALL0 348.1TRUE00
2025-10-173700920CALL0 246.88TRUE00
2025-10-173800741.9CALL0 445.95TRUE00
2025-10-173900966.7CALL0 145.21TRUE00
2025-10-174000921.8CALL0 344.37TRUE00
2025-10-174020813CALL0 344.08TRUE00
2025-10-1740400CALL0 043.97TRUE00
2025-10-1740600CALL0 043.95TRUE00
2025-10-174080772.5CALL0 143.5TRUE00
2025-10-1741000CALL0 043.51TRUE00
2025-10-174120600.4CALL0 143.13TRUE00
2025-10-174140589.25CALL0 243.24TRUE00
2025-10-174160741.2CALL1 042.96TRUE741.20
2025-10-1741800CALL0 042.7TRUE00
2025-10-1742000CALL0 042.76TRUE00
2025-10-1742200CALL0 042.52TRUE00
2025-10-174240713.45CALL0 342.34TRUE00
2025-10-1742600CALL0 042.27TRUE00
2025-10-1742800CALL0 041.99TRUE00
2025-10-174300655.2CALL1 141.83TRUE655.20
2025-10-174320486.03CALL0 141.83TRUE00
2025-10-1743400CALL0 041.75TRUE00
2025-10-1743600CALL0 041.61TRUE00
2025-10-1743800CALL0 041.29TRUE00
2025-10-174400451.42CALL0 141.14TRUE00
2025-10-1744200CALL0 040.99TRUE00
2025-10-1744400CALL0 040.83TRUE00
2025-10-1744600CALL0 040.66TRUE00
2025-10-174480547.5CALL0 140.65TRUE00
2025-10-174500384.7CALL0 140.48TRUE00
2025-10-1745200CALL0 040.3TRUE00
2025-10-174540497CALL0 839.98TRUE00
2025-10-174560507.2CALL0 939.92TRUE00
2025-10-174580348.4CALL0 139.73TRUE00
2025-10-174600469.5CALL0 139.53FALSE00
2025-10-174620456.8CALL0 139.32FALSE00
2025-10-174640484.45CALL0 139.15FALSE00
2025-10-1746600CALL0 039.13FALSE00
2025-10-1746800CALL0 038.89FALSE00
2025-10-174700335CALL0 138.93FALSE00
2025-10-174720500.77CALL0 138.71FALSE00
2025-10-174740361.18CALL0 338.39FALSE00
2025-10-174760385.8CALL0 338.19FALSE00
2025-10-174780378.5CALL0 237.96FALSE00
2025-10-174800384.4CALL0 1337.95FALSE00
2025-10-174820362.2CALL0 237.69FALSE00
2025-10-174840254.8CALL0 237.62FALSE00
2025-10-174860316.5CALL0 137.5FALSE00
2025-10-174880405.2CALL0 137.27FALSE00
2025-10-174900397.1CALL0 237.09FALSE00
2025-10-1749050CALL0 037.07FALSE00
2025-10-1749100CALL0 037.09FALSE00
2025-10-174915301.9CALL0 237.02FALSE00
2025-10-1749200CALL0 037.01FALSE00
2025-10-1749250CALL0 036.85FALSE00
2025-10-1749300CALL0 036.83FALSE00
2025-10-1749350CALL0 036.88FALSE00
2025-10-1749400CALL0 036.81FALSE00
2025-10-174945283.68CALL0 136.72FALSE00
2025-10-1749500CALL0 036.7FALSE00
2025-10-1749550CALL0 036.61FALSE00
2025-10-1749600CALL0 036.66FALSE00
2025-10-1749650CALL0 036.51FALSE00
2025-10-1749700CALL0 036.51FALSE00
2025-10-1749750CALL0 036.47FALSE00
2025-10-1749800CALL0 036.37FALSE00
2025-10-1749850CALL0 036.4FALSE00
2025-10-174990209.2CALL0 136.37FALSE00
2025-10-1749950CALL0 036.36FALSE00
2025-10-175000205.3CALL0 636.26FALSE00
2025-10-1750050CALL0 036.23FALSE00
2025-10-175010213.8CALL0 136.25FALSE00
2025-10-175015267.3CALL0 336.27FALSE00
2025-10-175020348.1CALL2 036.08FALSE348.10
2025-10-1750250CALL0 036.22FALSE00
2025-10-1750300CALL0 036.03FALSE00
2025-10-1750350CALL0 035.91FALSE00
2025-10-175040287.01CALL0 135.97FALSE00
2025-10-1750450CALL0 035.91FALSE00
2025-10-1750500CALL0 035.85FALSE00
2025-10-1750550CALL0 035.85FALSE00
2025-10-175060439.4CALL0 235.73FALSE00
2025-10-1750650CALL0 035.8FALSE00
2025-10-175070431CALL0 235.71FALSE00
2025-10-1750750CALL0 035.66FALSE00
2025-10-1750800CALL0 035.57FALSE00
2025-10-1750850CALL0 035.61FALSE00
2025-10-1750900CALL0 035.58FALSE00
2025-10-1750950CALL0 035.53FALSE00
2025-10-175100201.5CALL0 635.58FALSE00
2025-10-175105313.2CALL6 236.59FALSE313.20
2025-10-1751100CALL0 035.54FALSE00
2025-10-1751150CALL0 035.32FALSE00
2025-10-1751200CALL0 035.31FALSE00
2025-10-1751250CALL0 035.25FALSE00
2025-10-1751300CALL0 035.25FALSE00
2025-10-1751350CALL0 035.17FALSE00
2025-10-1751400CALL0 035.21FALSE00
2025-10-1751450CALL0 035.09FALSE00
2025-10-175150244.3CALL0 435.26FALSE00
2025-10-1751550CALL0 035.23FALSE00
2025-10-1751600CALL0 035.22FALSE00
2025-10-1751650CALL0 035.24FALSE00
2025-10-175170156.1CALL0 135.15FALSE00
2025-10-175175278.3CALL0 135.17FALSE00
2025-10-175180154.2CALL0 135.06FALSE00
2025-10-175185153.1CALL0 135.1FALSE00
2025-10-175190151.8CALL0 234.86FALSE00
2025-10-1751950CALL0 034.76FALSE00
2025-10-175200231.5CALL0 634.77FALSE00
2025-10-1752050CALL0 034.95FALSE00
2025-10-1752100CALL0 034.94FALSE00
2025-10-175215146.9CALL0 134.87FALSE00
2025-10-1752200CALL0 034.57FALSE00
2025-10-175225195.9CALL0 234.79FALSE00
2025-10-175300185.2CALL0 434.38FALSE00
2025-10-175400113.7CALL0 933.93FALSE00
2025-10-175500175CALL1 733.58FALSE1750
2025-10-175600110CALL0 2033.1FALSE00
2025-10-17570075.5CALL0 2133.21FALSE00
2025-10-175800105CALL1 631.78FALSE13.80.15
2025-10-17590091.1CALL1 631.69FALSE91.10
2025-10-17600068.1CALL0 332.93FALSE00
2025-10-17610059.3CALL0 232.87FALSE00
2025-10-17620039.8CALL0 232.9FALSE00
2025-10-17630035.1CALL0 233FALSE00
2025-10-17640030.1CALL0 4833.11FALSE00
2025-10-17650028.3CALL0 1832.9FALSE00
2025-10-17660054.1CALL0 333.25FALSE00
2025-10-17670065CALL0 533.52FALSE00
2025-10-1768000CALL0 033.69FALSE00
2025-10-1769000CALL0 033.76FALSE00
2025-10-17700031.4CALL0 133.74FALSE00
2025-10-1771000CALL0 034.28FALSE00
2025-10-1772000CALL0 034.93FALSE00
2025-10-1773000CALL0 035.24FALSE00
2025-10-1774000CALL0 035.55FALSE00
2025-10-1775000CALL0 035.96FALSE00
2025-10-17760010.62CALL0 736.2FALSE00
2025-10-1720800PUT0 062.34FALSE00
2025-10-1721000PUT0 061.97FALSE00
2025-10-1721200PUT0 061.65FALSE00
2025-10-1721400PUT0 062.42FALSE00
2025-10-1721608.95PUT0 261.89FALSE00
2025-10-1721800PUT0 061.23FALSE00
2025-10-1722000PUT0 060.57FALSE00
2025-10-1722200PUT0 060.27FALSE00
2025-10-1722400PUT0 060.06FALSE00
2025-10-1722600PUT0 059.51FALSE00
2025-10-1722800PUT0 058.97FALSE00
2025-10-1723000PUT0 059.24FALSE00
2025-10-1723205.3PUT0 158.77FALSE00
2025-10-1723400PUT0 058.52FALSE00
2025-10-1723600PUT0 058.14FALSE00
2025-10-1723800PUT0 058.36FALSE00
2025-10-1724007.7PUT0 157.89FALSE00
2025-10-1724200PUT0 057.83FALSE00
2025-10-1724400PUT0 057.33FALSE00
2025-10-1724600PUT0 057.2FALSE00
2025-10-1724809.5PUT0 157FALSE00
2025-10-1725000PUT0 056.76FALSE00
2025-10-17260014.8PUT0 155.58FALSE00
2025-10-17270011PUT0 154.67FALSE00
2025-10-17280014.2PUT0 153.66FALSE00
2025-10-17290035PUT0 552.4FALSE00
2025-10-17300031.2PUT0 251.23FALSE00
2025-10-17310016.8PUT0 150.39FALSE00
2025-10-17320095PUT0 149.1FALSE00
2025-10-17330075.1PUT0 148.28FALSE00
2025-10-17340039.7PUT0 047.14FALSE00
2025-10-173500226.57PUT0 2046.55FALSE00
2025-10-173600202PUT0 145.98FALSE00
2025-10-173700190.1PUT1 645.82FALSE-5.1-0.03
2025-10-173800132.73PUT0 644.25FALSE00
2025-10-173900243.5PUT0 143.33FALSE00
2025-10-174000409PUT0 742.64FALSE00
2025-10-1740200PUT0 042.51FALSE00
2025-10-1740400PUT0 042.32FALSE00
2025-10-174060312.2PUT0 342.22FALSE00
2025-10-1740800PUT0 042.09FALSE00
2025-10-174100404.45PUT0 141.92FALSE00
2025-10-1741200PUT0 041.59FALSE00
2025-10-174140337.9PUT1 041.43FALSE337.90
2025-10-1741600PUT0 041.26FALSE00
2025-10-1741800PUT0 041.01FALSE00
2025-10-174200215.6PUT0 241.2FALSE00
2025-10-1742200PUT0 041.17FALSE00
2025-10-174240159.8PUT0 141.04FALSE00
2025-10-174260303.51PUT0 140.65FALSE00
2025-10-1742800PUT0 040.26FALSE00
2025-10-174300441.5PUT0 240.2FALSE00
2025-10-1743200PUT0 040.23FALSE00
2025-10-1743400PUT0 040.21FALSE00
2025-10-1743600PUT0 040.09FALSE00
2025-10-174380300PUT0 139.91FALSE00
2025-10-174400389.75PUT0 239.79FALSE00
2025-10-1744200PUT0 039.67FALSE00
2025-10-1744400PUT0 039.41FALSE00
2025-10-1744600PUT0 039.4FALSE00
2025-10-174480311.6PUT0 139.25FALSE00
2025-10-174500533.29PUT0 339.09FALSE00
2025-10-174520327.3PUT0 138.92FALSE00
2025-10-174540335.3PUT0 138.74FALSE00
2025-10-174560343.5PUT0 138.53FALSE00
2025-10-174580351.8PUT0 138.43FALSE00
2025-10-174600501.1PUT0 3738.18TRUE00
2025-10-174620510.8PUT0 2638.26TRUE00
2025-10-174640520.3PUT0 438.04TRUE00
2025-10-1746600PUT0 037.81TRUE00
2025-10-1746800PUT0 037.52TRUE00
2025-10-174700454.14PUT0 037.56TRUE00
2025-10-1747200PUT0 037.33TRUE00
2025-10-1747400PUT0 037.18TRUE00
2025-10-1747600PUT0 036.86TRUE00
2025-10-174780787.2PUT0 136.85TRUE00
2025-10-174800424.8PUT0 336.61TRUE00
2025-10-1748200PUT0 036.55TRUE00
2025-10-1748400PUT0 036.33TRUE00
2025-10-1748600PUT0 036.22TRUE00
2025-10-1748800PUT0 035.92TRUE00
2025-10-174900366.05PUT0 1135.85TRUE00
2025-10-1749050PUT0 035.63TRUE00
2025-10-1749100PUT0 035.65TRUE00
2025-10-1749150PUT0 035.73TRUE00
2025-10-1749200PUT0 035.54TRUE00
2025-10-1749250PUT0 035.65TRUE00
2025-10-1749300PUT0 035.62TRUE00
2025-10-1749350PUT0 035.4TRUE00
2025-10-1749400PUT0 035.55TRUE00
2025-10-1749450PUT0 035.49TRUE00
2025-10-1749500PUT0 035.36TRUE00
2025-10-1749550PUT0 035.41TRUE00
2025-10-1749600PUT0 035.36TRUE00
2025-10-1749650PUT0 035.15TRUE00
2025-10-1749700PUT0 035.28TRUE00
2025-10-1749750PUT0 035.23TRUE00
2025-10-174980663.2PUT0 135.13TRUE00
2025-10-1749850PUT0 035.21TRUE00
2025-10-174990724PUT0 135.09TRUE00
2025-10-1749950PUT0 034.96TRUE00
2025-10-175000361.3PUT0 134.96TRUE00
2025-10-1750050PUT0 034.94TRUE00
2025-10-1750100PUT0 034.92TRUE00
2025-10-1750150PUT0 034.97TRUE00
2025-10-1750200PUT0 034.59TRUE00
2025-10-1750250PUT0 034.86TRUE00
2025-10-1750300PUT0 034.72TRUE00
2025-10-1750350PUT0 034.74TRUE00
2025-10-1750400PUT0 034.68TRUE00
2025-10-1750450PUT0 034.59TRUE00
2025-10-1750500PUT0 034.58TRUE00
2025-10-1750550PUT0 034.69TRUE00
2025-10-1750600PUT0 034.56TRUE00
2025-10-1750650PUT0 034.54TRUE00
2025-10-1750700PUT0 034.52TRUE00
2025-10-1750750PUT0 034.38TRUE00
2025-10-1750800PUT0 034.42TRUE00
2025-10-1750850PUT0 034.36TRUE00
2025-10-1750900PUT0 034.39TRUE00
2025-10-1750950PUT0 034.24TRUE00
2025-10-1751000PUT0 034.31TRUE00
2025-10-175105418PUT0 334.35TRUE00
2025-10-1751100PUT0 034.25TRUE00
2025-10-175115979.2PUT0 134.08TRUE00
2025-10-1751200PUT0 034.19TRUE00
2025-10-1751250PUT0 034.09TRUE00
2025-10-175130433.1PUT0 234.02TRUE00
2025-10-1751350PUT0 034.01TRUE00
2025-10-1751400PUT0 033.97TRUE00
2025-10-1751450PUT0 034TRUE00
2025-10-1751500PUT0 033.93TRUE00
2025-10-1751550PUT0 033.86TRUE00
2025-10-1751600PUT0 033.78TRUE00
2025-10-1751650PUT0 033.84TRUE00
2025-10-1751701016PUT0 133.86TRUE00
2025-10-175175430.3PUT0 133.86TRUE00
2025-10-1751800PUT0 033.78TRUE00
2025-10-1751850PUT0 033.63TRUE00
2025-10-1751900PUT0 033.66TRUE00
2025-10-175195491.5PUT0 133.69TRUE00
2025-10-1752000PUT0 033.58TRUE00
2025-10-1752050PUT0 033.55TRUE00
2025-10-1752100PUT0 033.51TRUE00
2025-10-1752150PUT0 033.5TRUE00
2025-10-1752200PUT0 033.47TRUE00
2025-10-175225881.4PUT0 233.45TRUE00
2025-10-1753001112PUT0 133.03TRUE00
2025-10-1754001192PUT0 132.83TRUE00
2025-10-1755000PUT0 032.4TRUE00
2025-10-1756000PUT0 032.24TRUE00
2025-10-1757000PUT0 032.21TRUE00
2025-10-1758000PUT0 032.17TRUE00
2025-10-1759000PUT0 031.86TRUE00
2025-10-1760000PUT0 031.72TRUE00
2025-10-1761000PUT0 032.09TRUE00
2025-10-1762000PUT0 031.91TRUE00
2025-10-1763000PUT0 032.1TRUE00
2025-10-1764000PUT0 031.9TRUE00
2025-10-1765000PUT0 032.5TRUE00
2025-10-1766000PUT0 038.35TRUE00
2025-10-1767000PUT0 039.31TRUE00
2025-10-1768000PUT0 040.72TRUE00
2025-10-1769000PUT0 041.87TRUE00
2025-10-1770000PUT0 042.76TRUE00
2025-10-1771000PUT0 044.11TRUE00
2025-10-1772000PUT0 045.2TRUE00
2025-10-1773000PUT0 046.19TRUE00
2025-10-1774000PUT0 047.32TRUE00
2025-10-1775000PUT0 048.35TRUE00
2025-10-1776000PUT0 049.37TRUE00
2025-12-1917000CALL0 076.71TRUE00
2025-12-1917203077CALL0 175.73TRUE00
2025-12-1917400CALL0 075.49TRUE00
2025-12-1917600CALL0 074.51TRUE00
2025-12-1917800CALL0 074.29TRUE00
2025-12-1918000CALL0 074.07TRUE00
2025-12-1918200CALL0 073.1TRUE00
2025-12-1918402736.5CALL0 172.15TRUE00
2025-12-1918600CALL0 071.93TRUE00
2025-12-1918802901.5CALL0 171.71TRUE00
2025-12-1919000CALL0 071.48TRUE00
2025-12-1919200CALL0 070.56TRUE00
2025-12-1919400CALL0 070.33TRUE00
2025-12-1919600CALL0 069.42TRUE00
2025-12-1919802380.5CALL0 269.18TRUE00
2025-12-1920000CALL0 068.94TRUE00
2025-12-1920800CALL0 066.7TRUE00
2025-12-1921000CALL0 066.45TRUE00
2025-12-1921200CALL0 065.7TRUE00
2025-12-1921400CALL0 065.93TRUE00
2025-12-1921600CALL0 065.1TRUE00
2025-12-1921800CALL0 064.36TRUE00
2025-12-1922000CALL0 064.03TRUE00
2025-12-1922200CALL0 063.75TRUE00
2025-12-1922400CALL0 063.02TRUE00
2025-12-1922500CALL0 063.08TRUE00
2025-12-1922602020CALL0 163.2TRUE00
2025-12-1922800CALL0 062.41TRUE00
2025-12-1923002101.5CALL0 162.15TRUE00
2025-12-1923200CALL0 061.86TRUE00
2025-12-1923400CALL0 061.08TRUE00
2025-12-1923500CALL0 061.18TRUE00
2025-12-1923600CALL0 061.28TRUE00
2025-12-1923800CALL0 060.52TRUE00
2025-12-1924000CALL0 060.7TRUE00
2025-12-1924201979.7CALL0 159.94TRUE00
2025-12-1924400CALL0 059.64TRUE00
2025-12-1924500CALL0 059.72TRUE00
2025-12-1924600CALL0 059.37TRUE00
2025-12-1924802155.4CALL1 059.04TRUE2155.40
2025-12-1925001864CALL0 158.74TRUE00
2025-12-1925500CALL0 057.76TRUE00
2025-12-1926000CALL0 057.17TRUE00
2025-12-1926500CALL0 056.56TRUE00
2025-12-1927000CALL0 055.73TRUE00
2025-12-1927500CALL0 054.75TRUE00
2025-12-1928000CALL0 054.47TRUE00
2025-12-1928500CALL0 053.87TRUE00
2025-12-1929000CALL0 053.12TRUE00
2025-12-1929500CALL0 052.39TRUE00
2025-12-1930001716.5CALL0 252.05TRUE00
2025-12-1930500CALL0 051.4TRUE00
2025-12-1931000CALL0 051.02TRUE00
2025-12-1931501352.7CALL0 150.3TRUE00
2025-12-1932000CALL0 049.83TRUE00
2025-12-1932100CALL0 049.84TRUE00
2025-12-1932201804.6CALL0 149.71TRUE00
2025-12-1932300CALL0 049.6TRUE00
2025-12-1932400CALL0 049.51TRUE00
2025-12-1932500CALL0 049.44TRUE00
2025-12-1932600CALL0 049.43TRUE00
2025-12-1932700CALL0 049.22TRUE00
2025-12-1932801473.7CALL0 249.34TRUE00
2025-12-1932901281CALL0 249.1TRUE00
2025-12-1933001273.5CALL0 248.96TRUE00
2025-12-1933100CALL0 048.87TRUE00
2025-12-1933200CALL0 048.79TRUE00
2025-12-1933300CALL0 048.72TRUE00
2025-12-1933400CALL0 048.63TRUE00
2025-12-1933500CALL0 048.41TRUE00
2025-12-1933600CALL0 048.43TRUE00
2025-12-1933700CALL0 048.35TRUE00
2025-12-1933800CALL0 048.25TRUE00
2025-12-1933901205.6CALL0 148.16TRUE00
2025-12-1934001198.3CALL0 148.01TRUE00
2025-12-1934101190.9CALL0 347.92TRUE00
2025-12-1934200CALL0 047.81TRUE00
2025-12-1934300CALL0 047.77TRUE00
2025-12-1934401068.5CALL0 147.62TRUE00
2025-12-1934500CALL0 047.51TRUE00
2025-12-1934601478.38CALL0 247.44TRUE00
2025-12-1934701296CALL0 147.33TRUE00
2025-12-1934800CALL0 047.33TRUE00
2025-12-1934900CALL0 047.22TRUE00
2025-12-1935001060CALL0 147.1TRUE00
2025-12-1935100CALL0 046.9TRUE00
2025-12-1935201346.8CALL1 047.36TRUE1346.80
2025-12-1935300CALL0 046.76TRUE00
2025-12-1935401418.38CALL0 146.64TRUE00
2025-12-1935500CALL0 046.76TRUE00
2025-12-1935600CALL0 046.65TRUE00
2025-12-1935701045CALL0 246.6TRUE00
2025-12-1935801083.8CALL0 146.34TRUE00
2025-12-1935901369.9CALL0 246.31TRUE00
2025-12-193600945.39CALL0 646.31TRUE00
2025-12-1936100CALL0 046.18TRUE00
2025-12-1936201346.26CALL0 346.05TRUE00
2025-12-1936300CALL0 045.93TRUE00
2025-12-1936401256.3CALL0 146.02TRUE00
2025-12-1936500CALL0 045.95TRUE00
2025-12-1936600CALL0 045.7TRUE00
2025-12-1936700CALL0 045.78TRUE00
2025-12-1936801300.74CALL0 145.65TRUE00
2025-12-1936901217CALL0 145.51TRUE00
2025-12-1937000CALL0 045.37TRUE00
2025-12-1937501150CALL0 145TRUE00
2025-12-193800780.8CALL0 244.61TRUE00
2025-12-1938500CALL0 044.21TRUE00
2025-12-193900835.1CALL0 443.75TRUE00
2025-12-1939501178.97CALL0 243.46TRUE00
2025-12-194000700.64CALL0 343.28TRUE00
2025-12-194050453.7CALL0 742.77TRUE00
2025-12-194100431.9CALL0 1142.65TRUE00
2025-12-194150747.15CALL0 542.34TRUE00
2025-12-194200598.9CALL0 341.91TRUE00
2025-12-1942501191.05CALL0 141.42TRUE00
2025-12-194300605CALL0 241.11TRUE00
2025-12-194350633.05CALL0 1740.95TRUE00
2025-12-194400705CALL0 540.77TRUE00
2025-12-194450559.8CALL0 240.27TRUE00
2025-12-194500732CALL0 739.98TRUE00
2025-12-194550485.4CALL0 239.55TRUE00
2025-12-194600637CALL2 3139.76FALSE6370
2025-12-194650429.71CALL0 738.84FALSE00
2025-12-194700421.12CALL0 2038.6FALSE00
2025-12-194750403.7CALL0 338.22FALSE00
2025-12-194800345.5CALL0 637.89FALSE00
2025-12-194850527.4CALL0 237.49FALSE00
2025-12-194900343.65CALL0 737.11FALSE00
2025-12-194950384.4CALL0 136.76FALSE00
2025-12-195000356CALL0 3536.37FALSE00
2025-12-195050312.4CALL0 635.96FALSE00
2025-12-195100312.4CALL0 235.6FALSE00
2025-12-195150384CALL0 135.32FALSE00
2025-12-195200351.7CALL0 5335FALSE00
2025-12-195250299.4CALL0 334.64FALSE00
2025-12-195300220.2CALL0 834.24FALSE00
2025-12-195350434.2CALL0 334.16FALSE00
2025-12-195400262.9CALL3 733.35FALSE262.90
2025-12-195450222.6CALL0 5433.67FALSE00
2025-12-195500200CALL0 1933.46FALSE00
2025-12-195550152.98CALL0 1933.19FALSE00
2025-12-195600145.87CALL0 2432.85FALSE00
2025-12-195650298.2CALL0 232.68FALSE00
2025-12-195700125.2CALL0 432.78FALSE00
2025-12-195750170.04CALL0 132.78FALSE00
2025-12-195800213.4CALL0 1732.47FALSE00
2025-12-19585094.38CALL0 932.39FALSE00
2025-12-195900114.33CALL0 1832.09FALSE00
2025-12-195950106CALL0 3032.16FALSE00
2025-12-196000107.6CALL0 932.11FALSE00
2025-12-196100169CALL0 1932.5FALSE00
2025-12-19620076.14CALL0 832.54FALSE00
2025-12-19630076.8CALL0 1631.98FALSE00
2025-12-196400111CALL0 932.12FALSE00
2025-12-19650053.3CALL0 2232.22FALSE00
2025-12-19660053.5CALL0 1132.39FALSE00
2025-12-19670085.9CALL0 2832.31FALSE00
2025-12-19680080.2CALL0 732.39FALSE00
2025-12-19690035.32CALL0 532.7FALSE00
2025-12-19700026CALL0 1432.61FALSE00
2025-12-19710058.3CALL0 232.42FALSE00
2025-12-19720062.5CALL0 632.48FALSE00
2025-12-19730021.3CALL0 232.87FALSE00
2025-12-19740041.2CALL0 433.21FALSE00
2025-12-19750015.2CALL0 933.07FALSE00
2025-12-19760023.3CALL1 632.63FALSE23.30
2025-12-19770011.8CALL0 434FALSE00
2025-12-19780010.4CALL0 233.93FALSE00
2025-12-19790020.01CALL0 334.59FALSE00
2025-12-1917002PUT0 764.42FALSE00
2025-12-1917203.3PUT0 165.73FALSE00
2025-12-1917402.3PUT0 065.03FALSE00
2025-12-1917602.45PUT0 1064.34FALSE00
2025-12-1917802.6PUT0 063.66FALSE00
2025-12-19180014.7PUT0 263.16FALSE00
2025-12-1918200PUT0 062.78FALSE00
2025-12-19184016.5PUT0 262.4FALSE00
2025-12-19186015.1PUT0 463.18FALSE00
2025-12-1918800PUT0 062.52FALSE00
2025-12-1919000PUT0 061.86FALSE00
2025-12-1919200PUT0 061.21FALSE00
2025-12-19194010.2PUT0 160.56FALSE00
2025-12-1919600PUT0 059.98FALSE00
2025-12-1919800PUT0 059.97FALSE00
2025-12-19200020PUT0 160.05FALSE00
2025-12-1920800PUT0 058.1FALSE00
2025-12-19210025PUT0 457.86FALSE00
2025-12-1921200PUT0 058.41FALSE00
2025-12-1921400PUT0 057.83FALSE00
2025-12-19216018PUT0 357.71FALSE00
2025-12-1921800PUT0 057.33FALSE00
2025-12-19220039.46PUT0 4057.26FALSE00
2025-12-19222040.11PUT0 957.01FALSE00
2025-12-1922400PUT0 056.27FALSE00
2025-12-19225031.7PUT0 356.61FALSE00
2025-12-1922600PUT0 056.32FALSE00
2025-12-1922800PUT0 056.37FALSE00
2025-12-19230014.1PUT0 3256.14FALSE00
2025-12-1923200PUT0 055.81FALSE00
2025-12-1923400PUT0 055.22FALSE00
2025-12-19235015.91PUT0 355.55FALSE00
2025-12-1923600PUT0 055.43FALSE00
2025-12-1923800PUT0 055.19FALSE00
2025-12-19240017.33PUT0 5054.1FALSE00
2025-12-1924200PUT0 054.77FALSE00
2025-12-1924400PUT0 054.54FALSE00
2025-12-19245020.41PUT0 1654.55FALSE00
2025-12-1924600PUT0 053.64FALSE00
2025-12-1924800PUT0 053.99FALSE00
2025-12-19250068.77PUT0 5553.93FALSE00
2025-12-19255020.9PUT0 253.37FALSE00
2025-12-19260021.1PUT0 152.85FALSE00
2025-12-19265021.9PUT0 152.33FALSE00
2025-12-19270021.2PUT0 851.17FALSE00
2025-12-1927500PUT0 051.13FALSE00
2025-12-19280068.38PUT0 2350.78FALSE00
2025-12-19285027.4PUT0 150.49FALSE00
2025-12-19290042.3PUT0 649.81FALSE00
2025-12-19295035PUT0 249.7FALSE00
2025-12-19300097.1PUT0 2048.94FALSE00
2025-12-1930500PUT0 048.73FALSE00
2025-12-19310067.5PUT0 348.45FALSE00
2025-12-193150285.01PUT0 147.69FALSE00
2025-12-19320049.1PUT0 547.2FALSE00
2025-12-1932100PUT0 047.39FALSE00
2025-12-193220180.5PUT0 147.09FALSE00
2025-12-1932300PUT0 047.03FALSE00
2025-12-1932400PUT0 047.1FALSE00
2025-12-193250136.5PUT0 146.91FALSE00
2025-12-19326040PUT0 046.98FALSE00
2025-12-19327079.1PUT0 146.64FALSE00
2025-12-193280191.4PUT0 1146.86FALSE00
2025-12-193290196.9PUT0 146.52FALSE00
2025-12-193300201.5PUT0 346.5FALSE00
2025-12-1933100PUT0 046.56FALSE00
2025-12-1933200PUT0 046.38FALSE00
2025-12-1933300PUT0 046.24FALSE00
2025-12-1933400PUT0 046.13FALSE00
2025-12-19335043.02PUT0 146.06FALSE00
2025-12-1933600PUT0 045.79FALSE00
2025-12-1933700PUT0 045.8FALSE00
2025-12-1933800PUT0 045.85FALSE00
2025-12-1933900PUT0 045.6FALSE00
2025-12-193400192PUT0 145.87FALSE00
2025-12-1934100PUT0 045.54FALSE00
2025-12-1934200PUT0 045.39FALSE00
2025-12-1934300PUT0 045.41FALSE00
2025-12-1934400PUT0 045.58FALSE00
2025-12-1934500PUT0 045.39FALSE00
2025-12-1934600PUT0 045.26FALSE00
2025-12-19347092.46PUT0 445.14FALSE00
2025-12-1934800PUT0 045.12FALSE00
2025-12-1934900PUT0 044.99FALSE00
2025-12-193500200PUT0 1644.97FALSE00
2025-12-1935100PUT0 044.65FALSE00
2025-12-1935200PUT0 044.63FALSE00
2025-12-1935300PUT0 044.63FALSE00
2025-12-1935400PUT0 044.69FALSE00
2025-12-19355085PUT0 144.54FALSE00
2025-12-1935600PUT0 044.57FALSE00
2025-12-1935700PUT0 044.31FALSE00
2025-12-1935800PUT0 044.42FALSE00
2025-12-1935900PUT0 044.23FALSE00
2025-12-19360070.91PUT0 044.22FALSE00
2025-12-193610158.2PUT0 044.19FALSE00
2025-12-193620110PUT0 144.07FALSE00
2025-12-1936300PUT0 044.05FALSE00
2025-12-19364083.1PUT0 143.89FALSE00
2025-12-193650247PUT0 743.91FALSE00
2025-12-19366084.2PUT0 3743.73FALSE00
2025-12-19367087.6PUT0 243.73FALSE00
2025-12-1936800PUT0 043.69FALSE00
2025-12-193690265.3PUT0 143.59FALSE00
2025-12-193700269.7PUT0 843.54FALSE00
2025-12-193750150.2PUT0 1343.2FALSE00
2025-12-193800302.5PUT0 342.84FALSE00
2025-12-193850376.2PUT0 342.4FALSE00
2025-12-193900396PUT0 2142.13FALSE00
2025-12-193950326.3PUT1 141.65FALSE326.30
2025-12-194000304.67PUT1 1441.41FALSE304.670
2025-12-194050444.89PUT0 441.22FALSE00
2025-12-194100231.6PUT0 640.91FALSE00
2025-12-194150195PUT0 640.58FALSE00
2025-12-194200338PUT0 340.19FALSE00
2025-12-194250431.4PUT1 339.83FALSE431.40
2025-12-194300417.4PUT0 6539.61FALSE00
2025-12-194350331.9PUT0 239.41FALSE00
2025-12-194400459.92PUT0 1539.03FALSE00
2025-12-194450491.47PUT0 438.76FALSE00
2025-12-194500501.15PUT0 1638.38FALSE00
2025-12-194550696.8PUT0 138.11FALSE00
2025-12-194600593.1PUT0 637.78TRUE00
2025-12-194650587.8PUT0 437.41TRUE00
2025-12-194700602.11PUT0 537.2TRUE00
2025-12-194750312.8PUT0 1636.82TRUE00
2025-12-194800802PUT0 1236.41TRUE00
2025-12-194850893.15PUT0 536.19TRUE00
2025-12-194900717.1PUT1 2735.77TRUE717.10
2025-12-194950896.07PUT0 1535.43TRUE00
2025-12-195000577.9PUT0 1135.03TRUE00
2025-12-195050910.5PUT0 534.68TRUE00
2025-12-195100438.27PUT0 934.36TRUE00
2025-12-195150437.8PUT0 134.09TRUE00
2025-12-195200497.29PUT0 333.68TRUE00
2025-12-195250460.87PUT0 133.43TRUE00
2025-12-1953001274.8PUT0 433.16TRUE00
2025-12-1953500PUT0 032.79TRUE00
2025-12-195400862.73PUT0 032.58TRUE00
2025-12-1954501224PUT0 132.2TRUE00
2025-12-195500858.9PUT0 132.22TRUE00
2025-12-1955501308PUT0 431.97TRUE00
2025-12-1956001328.6PUT0 1731.83TRUE00
2025-12-195650918.7PUT0 231.73TRUE00
2025-12-1957000PUT0 031.6TRUE00
2025-12-1957500PUT0 031.66TRUE00
2025-12-1958001445.9PUT0 131.38TRUE00
2025-12-1958501545.7PUT0 131.57TRUE00
2025-12-1959001782.3PUT0 231.24TRUE00
2025-12-1959501656PUT0 131.17TRUE00
2025-12-1960001523.96PUT0 231.04TRUE00
2025-12-1961000PUT0 031.23TRUE00
2025-12-1962001081.3PUT0 031.26TRUE00
2025-12-1963000PUT0 031.16TRUE00
2025-12-1964001363.97PUT0 030.84TRUE00
2025-12-1965000PUT0 031.48TRUE00
2025-12-1966001711.8PUT0 031.17TRUE00
2025-12-1967002056PUT0 036.65TRUE00
2025-12-1968000PUT0 037.21TRUE00
2025-12-1969000PUT0 038.25TRUE00
2025-12-1970000PUT0 039.27TRUE00
2025-12-1971000PUT0 040.28TRUE00
2025-12-1972000PUT0 041.26TRUE00
2025-12-1973000PUT0 042.23TRUE00
2025-12-1974000PUT0 043.19TRUE00
2025-12-1975000PUT0 043.77TRUE00
2025-12-1976000PUT0 044.54TRUE00
2025-12-1977000PUT0 045.6TRUE00
2025-12-1978000PUT0 046.85TRUE00
2025-12-1979002780.3PUT0 047.73TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613803646.27CALL0 183.83TRUE00
2026-01-1614002002.61CALL0 1382.57TRUE00
2026-01-1614202116.32CALL0 081.7TRUE00
2026-01-1614402014.73CALL0 082.43TRUE00
2026-01-1614602082.44CALL0 281.29TRUE00
2026-01-1614800CALL0 080.16TRUE00
2026-01-1615002214.97CALL0 779.95TRUE00
2026-01-1615202382.77CALL0 679.72TRUE00
2026-01-1615403714.2CALL0 678.62TRUE00
2026-01-1615603695.05CALL0 977.55TRUE00
2026-01-1615801478CALL0 177.32TRUE00
2026-01-1616002323.15CALL0 277.09TRUE00
2026-01-1616201442.5CALL0 376.05TRUE00
2026-01-1616401458.5CALL0 275.81TRUE00
2026-01-1616602043.7CALL0 374.79TRUE00
2026-01-1616801897.8CALL0 474.56TRUE00
2026-01-1617002232.15CALL0 274.31TRUE00
2026-01-1617200CALL0 073.32TRUE00
2026-01-1617402588CALL0 272.34TRUE00
2026-01-1617502600CALL0 272.58TRUE00
2026-01-1617600CALL0 072.1TRUE00
2026-01-1617801326CALL0 171.85TRUE00
2026-01-1618000CALL0 070.9TRUE00
2026-01-1618201268.5CALL0 170.66TRUE00
2026-01-1618400CALL0 070.4TRUE00
2026-01-1618501451CALL0 169.94TRUE00
2026-01-1618600CALL0 069.48TRUE00
2026-01-1618800CALL0 069.22TRUE00
2026-01-1619002306.6CALL0 168.96TRUE00
2026-01-1619202315.8CALL0 468.06TRUE00
2026-01-1619402315.9CALL0 367.8TRUE00
2026-01-1619501469.5CALL0 467.36TRUE00
2026-01-1619601462CALL0 267.53TRUE00
2026-01-1619802344.9CALL0 366.66TRUE00
2026-01-1620001787.69CALL0 366.39TRUE00
2026-01-1620201208CALL0 266.12TRUE00
2026-01-1620401328.63CALL0 365.27TRUE00
2026-01-1620501428.12CALL0 265.42TRUE00
2026-01-1620600CALL0 065TRUE00
2026-01-1620801296CALL0 164.72TRUE00
2026-01-1621002968.83CALL0 163.89TRUE00
2026-01-1621201342CALL0 263.62TRUE00
2026-01-1621401126CALL0 263.34TRUE00
2026-01-1621500CALL0 063.46TRUE00
2026-01-1621600CALL0 063.05TRUE00
2026-01-1621801410CALL0 162.77TRUE00
2026-01-1622001340CALL0 361.97TRUE00
2026-01-1622200CALL0 061.68TRUE00
2026-01-1622400CALL0 061.39TRUE00
2026-01-1622500CALL0 061TRUE00
2026-01-1622600CALL0 061.1TRUE00
2026-01-1622801340CALL0 160.8TRUE00
2026-01-1623001665CALL0 260.5TRUE00
2026-01-1623201209.5CALL0 459.74TRUE00
2026-01-1623401195.5CALL0 359.89TRUE00
2026-01-1623500CALL0 059.06TRUE00
2026-01-1623600CALL0 059.14TRUE00
2026-01-1623800CALL0 059.27TRUE00
2026-01-1624001064CALL0 158.53TRUE00
2026-01-1624201143.5CALL0 158.64TRUE00
2026-01-1624401334CALL0 457.91TRUE00
2026-01-1624501326CALL0 457.96TRUE00
2026-01-1624600CALL0 057.6TRUE00
2026-01-1624801270.6CALL0 357.28TRUE00
2026-01-1625001703.12CALL0 556.96TRUE00
2026-01-1625501860CALL0 356.35TRUE00
2026-01-1626002136CALL0 155.34TRUE00
2026-01-1626501516.93CALL0 354.7TRUE00
2026-01-1627002157.8CALL0 754.37TRUE00
2026-01-1627501688CALL0 153.67TRUE00
2026-01-1628001137.79CALL0 152.95TRUE00
2026-01-1628501052.4CALL0 252.22TRUE00
2026-01-1629001033CALL0 151.77TRUE00
2026-01-1629501215.9CALL0 651.28TRUE00
2026-01-1630001436CALL0 450.5TRUE00
2026-01-163030931.5CALL0 150.34TRUE00
2026-01-1630400CALL0 050.28TRUE00
2026-01-1630501135.7CALL0 150.22TRUE00
2026-01-1630600CALL0 049.93TRUE00
2026-01-163070906.4CALL0 149.85TRUE00
2026-01-163080900.3CALL0 149.78TRUE00
2026-01-1630901185CALL0 049.72TRUE00
2026-01-1631001039CALL0 1249.65TRUE00
2026-01-1631101356CALL0 249.58TRUE00
2026-01-1631200CALL0 049.52TRUE00
2026-01-1631301565CALL0 149.88TRUE00
2026-01-1631401272.8CALL0 149.37TRUE00
2026-01-1631501664CALL0 1149.06TRUE00
2026-01-1631600CALL0 048.98TRUE00
2026-01-1631700CALL0 048.91TRUE00
2026-01-163180756CALL0 148.83TRUE00
2026-01-1631900CALL0 048.76TRUE00
2026-01-1632001004.9CALL0 148.68TRUE00
2026-01-163210625.2CALL0 148.6TRUE00
2026-01-163220646.5CALL0 148.51TRUE00
2026-01-1632300CALL0 048.43TRUE00
2026-01-1632400CALL0 048.35TRUE00
2026-01-1632501593.1CALL0 048.26TRUE00
2026-01-1632600CALL0 048.17TRUE00
2026-01-1632701236CALL0 148.08TRUE00
2026-01-163280655.6CALL0 148TRUE00
2026-01-163290581.9CALL0 147.9TRUE00
2026-01-1633001997.1CALL0 547.81TRUE00
2026-01-163310855.95CALL0 347.72TRUE00
2026-01-1633200CALL0 047.62TRUE00
2026-01-163330720CALL0 147.53TRUE00
2026-01-1633400CALL0 047.43TRUE00
2026-01-163350772.9CALL0 247.33TRUE00
2026-01-163360563.2CALL0 147.45TRUE00
2026-01-1633700CALL0 047.34TRUE00
2026-01-163380720CALL0 647.24TRUE00
2026-01-163390715CALL0 147.14TRUE00
2026-01-1634001126.5CALL0 847.03TRUE00
2026-01-1634100CALL0 046.93TRUE00
2026-01-1634201600CALL0 1546.82TRUE00
2026-01-1634301571CALL0 1646.71TRUE00
2026-01-1634401161.32CALL0 1246.64TRUE00
2026-01-163450465.3CALL0 246.58TRUE00
2026-01-1634601494.11CALL0 6246.43TRUE00
2026-01-163470549.2CALL0 846.47TRUE00
2026-01-163480840.88CALL0 846.35TRUE00
2026-01-163490430.97CALL0 946.24TRUE00
2026-01-1635001470CALL0 7146.32TRUE00
2026-01-1635101143.8CALL0 2646.2TRUE00
2026-01-1635201649CALL0 3946.08TRUE00
2026-01-1635301638CALL0 2245.96TRUE00
2026-01-163540692CALL0 2645.84TRUE00
2026-01-1635501638CALL0 1445.91TRUE00
2026-01-163560474.54CALL0 145.79TRUE00
2026-01-1635701540CALL0 1945.66TRUE00
2026-01-1635801331.66CALL0 445.54TRUE00
2026-01-1635901256.49CALL0 345.6TRUE00
2026-01-1636001188.48CALL0 8945.47TRUE00
2026-01-1636101180.28CALL0 5145.35TRUE00
2026-01-1636201363CALL0 3445.21TRUE00
2026-01-1636301527.9CALL0 245.26TRUE00
2026-01-1636401518.45CALL0 145.13TRUE00
2026-01-163650700.9CALL0 645.18TRUE00
2026-01-163660756CALL0 2145.05TRUE00
2026-01-1636701615CALL0 4244.91TRUE00
2026-01-1636801600CALL0 3244.78TRUE00
2026-01-1636901557.9CALL0 344.81TRUE00
2026-01-1637001377.08CALL0 644.68TRUE00
2026-01-1637101570CALL0 2644.71TRUE00
2026-01-1637201548CALL0 2744.57TRUE00
2026-01-1637301235.09CALL0 944.43TRUE00
2026-01-1637401686CALL0 2244.46TRUE00
2026-01-1637501220.31CALL0 9144.32TRUE00
2026-01-1637601670.01CALL0 2244.34TRUE00
2026-01-1637701205.48CALL0 1144.2TRUE00
2026-01-163780949.65CALL0 244.08TRUE00
2026-01-163790904.7CALL0 5143.97TRUE00
2026-01-1638001244.74CALL0 1243.92TRUE00
2026-01-163850778.56CALL0 143.52TRUE00
2026-01-1639001154.8CALL0 6543.26TRUE00
2026-01-163950482.1CALL0 942.86TRUE00
2026-01-164000844.13CALL0 5942.55TRUE00
2026-01-164050484.7CALL0 242.27TRUE00
2026-01-1641001006CALL0 841.75TRUE00
2026-01-164150678.6CALL0 1041.58TRUE00
2026-01-164200610CALL0 2641.58TRUE00
2026-01-164250801.6CALL1 241.1TRUE801.60
2026-01-164300633CALL0 2040.54TRUE00
2026-01-164350730.8CALL0 1740.31TRUE00
2026-01-164400720.5CALL0 440.04TRUE00
2026-01-164450675.4CALL0 139.63TRUE00
2026-01-164500652CALL4 1739.33TRUE-18-0.03
2026-01-164550382CALL0 239.03TRUE00
2026-01-164600620CALL0 1738.7FALSE00
2026-01-164650568.2CALL0 738.33FALSE00
2026-01-164700405CALL0 5138.2FALSE00
2026-01-164750440CALL0 337.99FALSE00
2026-01-164800449.4CALL0 1837.5FALSE00
2026-01-164850375CALL0 9037.22FALSE00
2026-01-164900385.21CALL0 1436.91FALSE00
2026-01-164950428.4CALL0 736.49FALSE00
2026-01-165000397.45CALL0 7336.18FALSE00
2026-01-165050312.89CALL0 1035.78FALSE00
2026-01-165100394.2CALL0 2435.6FALSE00
2026-01-165150303.9CALL0 3835.17FALSE00
2026-01-165200300CALL0 6934.88FALSE00
2026-01-165250274CALL0 2034.69FALSE00
2026-01-165300235CALL0 14534.33FALSE00
2026-01-165350217.8CALL0 1933.93FALSE00
2026-01-165400236.2CALL0 5733.75FALSE00
2026-01-165450224.6CALL0 233.54FALSE00
2026-01-165500189CALL0 8632.98FALSE00
2026-01-165550225CALL0 633.12FALSE00
2026-01-165600155.8CALL0 2632.94FALSE00
2026-01-165650280CALL0 1332.71FALSE00
2026-01-165700186.7CALL0 6332.75FALSE00
2026-01-165750167.6CALL0 1232.42FALSE00
2026-01-165800128.3CALL0 432.3FALSE00
2026-01-165850114.7CALL0 532.3FALSE00
2026-01-165900125CALL0 432.25FALSE00
2026-01-165950169.5CALL6 532.79FALSE18.10.12
2026-01-16600097.3CALL0 5032.17FALSE00
2026-01-166100134.1CALL0 2531.88FALSE00
2026-01-166200102.7CALL0 1831.8FALSE00
2026-01-16630097.5CALL0 1832.03FALSE00
2026-01-166400155.7CALL0 431.92FALSE00
2026-01-16650076.42CALL0 4732.12FALSE00
2026-01-166600127.18CALL0 1331.97FALSE00
2026-01-16670070CALL0 10532.04FALSE00
2026-01-16680070CALL1 1532.39FALSE700
2026-01-16690067.6CALL0 832.06FALSE00
2026-01-16700040CALL0 1032.27FALSE00
2026-01-167100109.75CALL0 632.21FALSE00
2026-01-16720031.3CALL0 232.37FALSE00
2026-01-1673000CALL0 032.13FALSE00
2026-01-16740076CALL0 132.14FALSE00
2026-01-16750045.85CALL0 2132.31FALSE00
2026-01-167600111.1CALL0 132.28FALSE00
2026-01-16770057.2CALL0 132.58FALSE00
2026-01-16780030.5CALL0 533.23FALSE00
2026-01-16790012.5CALL0 3533.4FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613807.5PUT7 36464.93FALSE10.15
2026-01-1614009.5PUT0 2461.5FALSE00
2026-01-1614207.5PUT0 668.61FALSE00
2026-01-16144012.5PUT0 368.03FALSE00
2026-01-16146024.6PUT0 167.45FALSE00
2026-01-16148012.3PUT0 067.03FALSE00
2026-01-1615006.6PUT0 466.5FALSE00
2026-01-1615200PUT0 066.01FALSE00
2026-01-1615408.39PUT0 366.08FALSE00
2026-01-16156051PUT0 265.03FALSE00
2026-01-16158032.16PUT0 1464.58FALSE00
2026-01-1616008.3PUT0 764.49FALSE00
2026-01-16162046.59PUT0 063.45FALSE00
2026-01-16164010PUT0 263.18FALSE00
2026-01-16166016PUT0 164.04FALSE00
2026-01-16168016.1PUT0 563.57FALSE00
2026-01-16170010.1PUT0 1063.1FALSE00
2026-01-16172015.4PUT0 2762.49FALSE00
2026-01-16174016.5PUT0 461.88FALSE00
2026-01-16175013.11PUT0 1861.56FALSE00
2026-01-16176015PUT0 1556.98FALSE00
2026-01-1617800PUT0 061.08FALSE00
2026-01-16180023.17PUT0 1261.93FALSE00
2026-01-16182020.69PUT0 161.2FALSE00
2026-01-1618408.7PUT0 260.71FALSE00
2026-01-16185020PUT0 260.36FALSE00
2026-01-1618600PUT0 060.07FALSE00
2026-01-16188027.67PUT0 759.44FALSE00
2026-01-16190012.5PUT0 359.15FALSE00
2026-01-1619200PUT0 059.58FALSE00
2026-01-1619400PUT0 058.95FALSE00
2026-01-1619500PUT0 058.64FALSE00
2026-01-16196011.07PUT0 458.34FALSE00
2026-01-16198024.78PUT0 958.15FALSE00
2026-01-16200025PUT0 2457.92FALSE00
2026-01-1620200PUT0 057.88FALSE00
2026-01-1620400PUT0 057.55FALSE00
2026-01-16205016PUT0 2157.28FALSE00
2026-01-1620600PUT0 057.08FALSE00
2026-01-1620808.32PUT0 2257.36FALSE00
2026-01-16210020PUT0 1857.01FALSE00
2026-01-16212041.8PUT0 356.59FALSE00
2026-01-1621400PUT0 056.19FALSE00
2026-01-1621500PUT0 056FALSE00
2026-01-1621600PUT0 055.79FALSE00
2026-01-1621800PUT0 056.05FALSE00
2026-01-16220042.35PUT0 11655.66FALSE00
2026-01-16222043PUT0 1455.25FALSE00
2026-01-16224027.07PUT0 1255.46FALSE00
2026-01-16225060.45PUT0 1255.1FALSE00
2026-01-1622600PUT0 055.06FALSE00
2026-01-16228023PUT0 254.5FALSE00
2026-01-16230017.48PUT0 3154.1FALSE00
2026-01-16232011.5PUT0 154.3FALSE00
2026-01-162340159PUT0 653.9FALSE00
2026-01-16235019.49PUT0 353.72FALSE00
2026-01-1623600PUT0 053.53FALSE00
2026-01-16238060PUT0 453.69FALSE00
2026-01-16240020.92PUT0 5553.47FALSE00
2026-01-16242070.32PUT0 153.09FALSE00
2026-01-16244065.41PUT0 153.07FALSE00
2026-01-16245088PUT0 2052.91FALSE00
2026-01-162460147PUT0 452.72FALSE00
2026-01-16248018PUT0 452.33FALSE00
2026-01-16250076.65PUT0 7252.43FALSE00
2026-01-16255035PUT0 951.93FALSE00
2026-01-16260078PUT0 1251.59FALSE00
2026-01-16265022.2PUT0 851.07FALSE00
2026-01-16270096PUT0 7750.38FALSE00
2026-01-16275031.2PUT0 1149.84FALSE00
2026-01-162800108.7PUT0 8349.62FALSE00
2026-01-162850123PUT0 949.07FALSE00
2026-01-162900147.9PUT0 4248.82FALSE00
2026-01-162950160PUT0 1947.95FALSE00
2026-01-163000180PUT0 13847.77FALSE00
2026-01-16303069.15PUT0 947.52FALSE00
2026-01-16304033.85PUT0 747.53FALSE00
2026-01-16305090PUT0 947.34FALSE00
2026-01-163060292.37PUT0 547.43FALSE00
2026-01-163070303.55PUT0 547.27FALSE00
2026-01-16308038.85PUT0 847.36FALSE00
2026-01-163090269.1PUT0 247.18FALSE00
2026-01-163100212PUT0 3047FALSE00
2026-01-16311046.51PUT0 547.07FALSE00
2026-01-163120120.3PUT0 146.91FALSE00
2026-01-163130130.1PUT0 646.72FALSE00
2026-01-163140113.36PUT0 346.81FALSE00
2026-01-16315098.16PUT0 346.63FALSE00
2026-01-16316061.25PUT0 546.69FALSE00
2026-01-16317051PUT0 846.51FALSE00
2026-01-163180243PUT0 446.33FALSE00
2026-01-163190140.5PUT0 245.76FALSE00
2026-01-163200194PUT0 2945.82FALSE00
2026-01-163210144.7PUT0 545.71FALSE00
2026-01-1632200PUT0 045.73FALSE00
2026-01-1632300PUT0 045.91FALSE00
2026-01-1632400PUT0 046FALSE00
2026-01-163250214.15PUT0 7845.41FALSE00
2026-01-16326050.57PUT0 145.53FALSE00
2026-01-16327081.9PUT0 1145.25FALSE00
2026-01-163280129.77PUT0 2145.24FALSE00
2026-01-163290211.1PUT0 244.97FALSE00
2026-01-163300238.4PUT0 12045FALSE00
2026-01-16331071.38PUT0 644.99FALSE00
2026-01-16332088.2PUT0 1145.25FALSE00
2026-01-16333089.9PUT0 845.06FALSE00
2026-01-16334091PUT0 744.82FALSE00
2026-01-163350196PUT0 745.19FALSE00
2026-01-163360140.82PUT0 344.7FALSE00
2026-01-163370174.2PUT0 1444.62FALSE00
2026-01-163380170.94PUT0 144.58FALSE00
2026-01-163390180.28PUT0 844.56FALSE00
2026-01-163400194.6PUT0 3444.72FALSE00
2026-01-16341080.55PUT0 044.78FALSE00
2026-01-1634200PUT0 044.61FALSE00
2026-01-163430388.5PUT0 244.66FALSE00
2026-01-163440235.2PUT0 144.46FALSE00
2026-01-163450108.3PUT0 444.52FALSE00
2026-01-1634600PUT0 044.34FALSE00
2026-01-16347091.2PUT0 844.35FALSE00
2026-01-163480384.85PUT0 144.18FALSE00
2026-01-163490202.9PUT0 444.2FALSE00
2026-01-163500204.45PUT0 10843.58FALSE00
2026-01-163510216.3PUT0 944.04FALSE00
2026-01-16352077PUT0 243.84FALSE00
2026-01-163530400.79PUT0 343.86FALSE00
2026-01-163540120PUT0 443.69FALSE00
2026-01-163550119PUT0 243.72FALSE00
2026-01-163560224.1PUT0 643.74FALSE00
2026-01-163570492.17PUT0 843.54FALSE00
2026-01-163580227.5PUT0 443.55FALSE00
2026-01-163590217.65PUT0 743.4FALSE00
2026-01-163600333.6PUT0 9443.38FALSE00
2026-01-163610446PUT0 143.21FALSE00
2026-01-163620201.15PUT0 1543.21FALSE00
2026-01-16363095PUT0 243FALSE00
2026-01-163640336PUT0 5143.04FALSE00
2026-01-163650248.2PUT0 842.91FALSE00
2026-01-163660117.5PUT0 242.87FALSE00
2026-01-1636700PUT0 042.72FALSE00
2026-01-163680128.7PUT0 142.85FALSE00
2026-01-163690195PUT0 342.68FALSE00
2026-01-163700125PUT0 3142.57FALSE00
2026-01-163710115.76PUT0 2042.37FALSE00
2026-01-163720117.58PUT0 1142.5FALSE00
2026-01-163730188.5PUT0 142.4FALSE00
2026-01-1637400PUT0 042.31FALSE00
2026-01-163750278PUT0 342.25FALSE00
2026-01-163760143PUT0 142.2FALSE00
2026-01-16377098.37PUT0 142.06FALSE00
2026-01-163780242.4PUT0 142.15FALSE00
2026-01-163790292.39PUT201 641.99FALSE292.390
2026-01-163800295.59PUT200 3141.96FALSE295.590
2026-01-163850187.2PUT0 541.69FALSE00
2026-01-163900404.8PUT0 2641.29FALSE00
2026-01-163950316.4PUT0 540.73FALSE00
2026-01-164000315PUT1 8740.33FALSE-10-0.03
2026-01-164050335PUT1 1340.36FALSE3350
2026-01-164100304PUT0 11539.97FALSE00
2026-01-164150516.7PUT0 3639.92FALSE00
2026-01-164200454.85PUT0 5639.42FALSE00
2026-01-164250408PUT0 1339.21FALSE00
2026-01-164300440PUT0 2038.8FALSE00
2026-01-164350276.9PUT0 1238.75FALSE00
2026-01-164400474.42PUT0 1738.36FALSE00
2026-01-164450539.3PUT1 938.06FALSE220.04
2026-01-164500515.93PUT0 3737.75FALSE00
2026-01-164550584.5PUT1 1937.41FALSE28.80.05
2026-01-164600698.3PUT0 2037.1TRUE00
2026-01-164650467.8PUT0 737.06TRUE00
2026-01-164700745PUT0 2136.82TRUE00
2026-01-164750776PUT0 3436.41TRUE00
2026-01-164800755PUT0 2336.06TRUE00
2026-01-164850696.95PUT0 5335.73TRUE00
2026-01-164900883.96PUT0 1435.45TRUE00
2026-01-164950767.2PUT0 1534.91TRUE00
2026-01-165000792.1PUT1 8434.76TRUE792.10
2026-01-165050783.38PUT0 734.41TRUE00
2026-01-165100606.3PUT0 1134.16TRUE00
2026-01-165150832PUT0 633.86TRUE00
2026-01-165200864PUT0 733.43TRUE00
2026-01-165250722.4PUT0 1633.17TRUE00
2026-01-165300932PUT0 933.22TRUE00
2026-01-165350600PUT0 132.62TRUE00
2026-01-165400637.5PUT0 132.54TRUE00
2026-01-1654501177.8PUT0 232.42TRUE00
2026-01-165500876.5PUT0 132.11TRUE00
2026-01-165550886.6PUT0 232.05TRUE00
2026-01-165600805.83PUT0 131.8TRUE00
2026-01-165650903.8PUT0 131.63TRUE00
2026-01-165700866.41PUT0 131.56TRUE00
2026-01-165750886PUT0 1231.44TRUE00
2026-01-1658001500.7PUT0 131.28TRUE00
2026-01-1658500PUT0 031.26TRUE00
2026-01-1659001048.9PUT0 131.26TRUE00
2026-01-1659501623.7PUT0 331.08TRUE00
2026-01-1660001224PUT0 230.83TRUE00
2026-01-1661001600PUT0 131.04TRUE00
2026-01-1662002044.8PUT0 130.78TRUE00
2026-01-1663001108.6PUT0 030.77TRUE00
2026-01-1664001186.1PUT0 031.48TRUE00
2026-01-1665001516PUT0 031.51TRUE00
2026-01-1666000PUT0 031.16TRUE00
2026-01-1667000PUT0 035.03TRUE00
2026-01-1668000PUT0 036.06TRUE00
2026-01-1669000PUT0 037.01TRUE00
2026-01-1670002680PUT0 038.06TRUE00
2026-01-1671002796PUT0 039.03TRUE00
2026-01-1672000PUT0 039.79TRUE00
2026-01-1673000PUT0 040.92TRUE00
2026-01-1674000PUT0 041.78TRUE00
2026-01-1675000PUT0 042.74TRUE00
2026-01-1676000PUT0 043.44TRUE00
2026-01-1677000PUT0 044.32TRUE00
2026-01-1678000PUT0 045.18TRUE00
2026-01-1679000PUT0 046.03TRUE00
2026-03-2020800CALL0 062.21TRUE00
2026-03-2021000CALL0 061.87TRUE00
2026-03-2021200CALL0 061.08TRUE00
2026-03-2021400CALL0 061.18TRUE00
2026-03-2021600CALL0 060.4TRUE00
2026-03-2021800CALL0 060.48TRUE00
2026-03-2022000CALL0 059.72TRUE00
2026-03-2022200CALL0 059.78TRUE00
2026-03-2022400CALL0 059.03TRUE00
2026-03-2022600CALL0 059.08TRUE00
2026-03-2022800CALL0 058.34TRUE00
2026-03-2023000CALL0 058.38TRUE00
2026-03-2023200CALL0 057.65TRUE00
2026-03-2023400CALL0 057.67TRUE00
2026-03-2023600CALL0 056.95TRUE00
2026-03-2023800CALL0 056.97TRUE00
2026-03-2024000CALL0 056.62TRUE00
2026-03-2024200CALL0 056.26TRUE00
2026-03-2024400CALL0 056.26TRUE00
2026-03-2024600CALL0 055.9TRUE00
2026-03-2024800CALL0 055.54TRUE00
2026-03-2025000CALL0 055.51TRUE00
2026-03-2026000CALL0 054.01TRUE00
2026-03-2027000CALL0 052.77TRUE00
2026-03-2028000CALL0 051.72TRUE00
2026-03-2029000CALL0 050.59TRUE00
2026-03-2030000CALL0 049.39TRUE00
2026-03-2031000CALL0 048.34TRUE00
2026-03-2032000CALL0 047.42TRUE00
2026-03-2033000CALL0 046.6TRUE00
2026-03-2034000CALL0 045.87TRUE00
2026-03-2035000CALL0 045.02TRUE00
2026-03-2036000CALL0 044.25TRUE00
2026-03-2037000CALL0 043.68TRUE00
2026-03-2037800CALL0 043.15TRUE00
2026-03-2037900CALL0 043TRUE00
2026-03-2038000CALL0 043TRUE00
2026-03-2038100CALL0 043TRUE00
2026-03-2038200CALL0 042.85TRUE00
2026-03-2038300CALL0 042.7TRUE00
2026-03-2038400CALL0 042.7TRUE00
2026-03-2038500CALL0 042.69TRUE00
2026-03-2038600CALL0 042.54TRUE00
2026-03-2038700CALL0 042.53TRUE00
2026-03-2038800CALL0 042.52TRUE00
2026-03-2038900CALL0 042.37TRUE00
2026-03-2039000CALL0 042.36TRUE00
2026-03-2039101258.7CALL0 142.34TRUE00
2026-03-2039200CALL0 042.18TRUE00
2026-03-2039301244.1CALL0 142.31TRUE00
2026-03-2039400CALL0 042.15TRUE00
2026-03-2039500CALL0 042.13TRUE00
2026-03-2039601222.3CALL0 142.11TRUE00
2026-03-2039700CALL0 041.95TRUE00
2026-03-2039801207.2CALL0 141.92TRUE00
2026-03-2040001192.8CALL0 141.72TRUE00
2026-03-2040500CALL0 041.44TRUE00
2026-03-204100976.85CALL0 141.28TRUE00
2026-03-2041501087.3CALL0 141.07TRUE00
2026-03-2042001053.2CALL0 140.7TRUE00
2026-03-2042501019.5CALL0 140.56TRUE00
2026-03-2043001229CALL0 140.26TRUE00
2026-03-2043500CALL0 039.93TRUE00
2026-03-204400921.7CALL0 139.7TRUE00
2026-03-2044500CALL0 039.44TRUE00
2026-03-204500669.52CALL0 539.15TRUE00
2026-03-2045500CALL0 038.95TRUE00
2026-03-2046000CALL0 038.61FALSE00
2026-03-204650517.45CALL0 138.35FALSE00
2026-03-2047000CALL0 038.07FALSE00
2026-03-2047500CALL0 037.76FALSE00
2026-03-204800465.6CALL0 237.53FALSE00
2026-03-2048500CALL0 037.16FALSE00
2026-03-204900530CALL0 236.77FALSE00
2026-03-2049500CALL0 036.46FALSE00
2026-03-205000424.99CALL0 036.23FALSE00
2026-03-2050500CALL0 035.98FALSE00
2026-03-205100311.5CALL0 235.46FALSE00
2026-03-205150475.66CALL2 036.04FALSE475.660
2026-03-205200454.36CALL2 835.74FALSE454.360
2026-03-205250318.3CALL0 234.65FALSE00
2026-03-205300315.1CALL0 134.37FALSE00
2026-03-205350300.2CALL0 134.16FALSE00
2026-03-205400230.95CALL0 133.93FALSE00
2026-03-205450272.2CALL0 133.78FALSE00
2026-03-205500214.1CALL0 133.48FALSE00
2026-03-2055500CALL0 033.4FALSE00
2026-03-205600207.16CALL0 133.16FALSE00
2026-03-2056500CALL0 033.01FALSE00
2026-03-205700215.05CALL0 332.84FALSE00
2026-03-205750220CALL0 232.76FALSE00
2026-03-205800232.14CALL0 1632.66FALSE00
2026-03-205850223.86CALL0 932.52FALSE00
2026-03-205900326.2CALL0 732.36FALSE00
2026-03-205950200.44CALL0 132.44FALSE00
2026-03-206000137.88CALL0 6232.36FALSE00
2026-03-2061000CALL0 032.27FALSE00
2026-03-206200225.9CALL0 132.08FALSE00
2026-03-2063000CALL0 032.08FALSE00
2026-03-2064000CALL0 032FALSE00
2026-03-2065000CALL0 031.99FALSE00
2026-03-206600122CALL1 032.25FALSE1220
2026-03-206700114CALL1 032.45FALSE1140
2026-03-20680088CALL0 332.02FALSE00
2026-03-2069000CALL0 032.28FALSE00
2026-03-207000109CALL0 1232.27FALSE00
2026-03-207100123CALL0 032.41FALSE00
2026-03-207200117.8CALL0 6032.27FALSE00
2026-03-20730050CALL0 332.53FALSE00
2026-03-2074000CALL0 032.24FALSE00
2026-03-2075000CALL0 032.4FALSE00
2026-03-2076000CALL0 032.23FALSE00
2026-03-2020800PUT0 054.98FALSE00
2026-03-2021000PUT0 054.42FALSE00
2026-03-2021200PUT0 054.42FALSE00
2026-03-2021400PUT0 054.41FALSE00
2026-03-2021600PUT0 053.85FALSE00
2026-03-2021800PUT0 053.29FALSE00
2026-03-2022000PUT0 053.77FALSE00
2026-03-2022200PUT0 053.22FALSE00
2026-03-2022400PUT0 052.67FALSE00
2026-03-2022600PUT0 053.09FALSE00
2026-03-2022800PUT0 052.55FALSE00
2026-03-2023000PUT0 052.01FALSE00
2026-03-20232020PUT0 352.38FALSE00
2026-03-2023400PUT0 051.84FALSE00
2026-03-2023600PUT0 051.74FALSE00
2026-03-2023800PUT0 051.63FALSE00
2026-03-2024000PUT0 051.51FALSE00
2026-03-2024200PUT0 051.38FALSE00
2026-03-2024400PUT0 050.85FALSE00
2026-03-2024600PUT0 050.72FALSE00
2026-03-2024800PUT0 050.58FALSE00
2026-03-2025000PUT0 050.43FALSE00
2026-03-20260041.8PUT0 349.25FALSE00
2026-03-2027000PUT0 048.63FALSE00
2026-03-2028000PUT0 047.84FALSE00
2026-03-20290079.61PUT0 146.94FALSE00
2026-03-20300092.4PUT0 145.92FALSE00
2026-03-2031000PUT0 045.28FALSE00
2026-03-2032000PUT0 044.5FALSE00
2026-03-2033000PUT0 044FALSE00
2026-03-20340083.13PUT0 243.36FALSE00
2026-03-203500211.9PUT0 142.59FALSE00
2026-03-203600204PUT0 242.05FALSE00
2026-03-203700189.53PUT0 041.37FALSE00
2026-03-2037800PUT0 041.11FALSE00
2026-03-2037900PUT0 041.14FALSE00
2026-03-2038000PUT0 040.88FALSE00
2026-03-2038100PUT0 040.91FALSE00
2026-03-203820238.6PUT0 340.94FALSE00
2026-03-203830245.8PUT0 540.82FALSE00
2026-03-2038400PUT0 040.7FALSE00
2026-03-2038500PUT0 040.72FALSE00
2026-03-2038600PUT0 040.75FALSE00
2026-03-2038700PUT0 040.62FALSE00
2026-03-203880260PUT0 240.5FALSE00
2026-03-2038900PUT0 040.52FALSE00
2026-03-2039000PUT0 040.54FALSE00
2026-03-2039100PUT0 040.55FALSE00
2026-03-2039200PUT0 040.28FALSE00
2026-03-2039300PUT0 040.29FALSE00
2026-03-2039400PUT0 040.3FALSE00
2026-03-203950458.39PUT0 140.31FALSE00
2026-03-2039600PUT0 040.32FALSE00
2026-03-2039700PUT0 040.05FALSE00
2026-03-2039800PUT0 040.05FALSE00
2026-03-204000356.17PUT1 239.79FALSE356.170
2026-03-2040500PUT0 039.77FALSE00
2026-03-204100210.5PUT0 439.58FALSE00
2026-03-2041500PUT0 039.35FALSE00
2026-03-2042000PUT0 039.22FALSE00
2026-03-2042500PUT0 038.81FALSE00
2026-03-204300614PUT0 238.61FALSE00
2026-03-2043500PUT0 038.39FALSE00
2026-03-204400497.9PUT0 238.13FALSE00
2026-03-204450296.1PUT0 037.83FALSE00
2026-03-2045000PUT0 037.75FALSE00
2026-03-2045500PUT0 037.39FALSE00
2026-03-204600720.03PUT0 737.24TRUE00
2026-03-2046500PUT0 036.82TRUE00
2026-03-204700306.5PUT0 136.6TRUE00
2026-03-2047500PUT0 036.35TRUE00
2026-03-204800828.8PUT0 136.06TRUE00
2026-03-2048500PUT0 035.75TRUE00
2026-03-204900485.1PUT0 135.39TRUE00
2026-03-204950505.2PUT0 635.12TRUE00
2026-03-205000811.21PUT0 734.82TRUE00
2026-03-205050558PUT0 134.59TRUE00
2026-03-205100582.2PUT0 134.19TRUE00
2026-03-2051500PUT0 034.03TRUE00
2026-03-205200940.4PUT0 133.68TRUE00
2026-03-2052500PUT0 033.31TRUE00
2026-03-2053000PUT0 033.15TRUE00
2026-03-2053500PUT0 032.93TRUE00
2026-03-2054000PUT0 032.67TRUE00
2026-03-2054500PUT0 032.49TRUE00
2026-03-2055000PUT0 032.29TRUE00
2026-03-2055500PUT0 032.17TRUE00
2026-03-2056000PUT0 032.02TRUE00
2026-03-2056500PUT0 031.83TRUE00
2026-03-2057000PUT0 031.7TRUE00
2026-03-2057500PUT0 031.68TRUE00
2026-03-2058000PUT0 031.48TRUE00
2026-03-2058500PUT0 031.39TRUE00
2026-03-2059000PUT0 031.43TRUE00
2026-03-2059500PUT0 031.43TRUE00
2026-03-2060000PUT0 031.38TRUE00
2026-03-2061000PUT0 031.15TRUE00
2026-03-2062000PUT0 031.14TRUE00
2026-03-2063000PUT0 031.39TRUE00
2026-03-2064000PUT0 031.2TRUE00
2026-03-2065002260PUT0 031.1TRUE00
2026-03-2066000PUT0 031.42TRUE00
2026-03-2067000PUT0 031.48TRUE00
2026-03-2068000PUT0 031.35TRUE00
2026-03-2069002571.9PUT0 031.65TRUE00
2026-03-2070000PUT0 036.53TRUE00
2026-03-2071000PUT0 036.83TRUE00
2026-03-2072000PUT0 037.72TRUE00
2026-03-2073000PUT0 038.6TRUE00
2026-03-2074000PUT0 039.46TRUE00
2026-03-2075000PUT0 040.32TRUE00
2026-03-2076000PUT0 041.15TRUE00
2026-06-1816400CALL0 069.01TRUE00
2026-06-1816600CALL0 068.11TRUE00
2026-06-1816800CALL0 068.19TRUE00
2026-06-1817000CALL0 067.3TRUE00
2026-06-1817200CALL0 067.36TRUE00
2026-06-1817400CALL0 066.49TRUE00
2026-06-1817600CALL0 066.54TRUE00
2026-06-1817800CALL0 065.68TRUE00
2026-06-1818000CALL0 065.72TRUE00
2026-06-1818200CALL0 064.88TRUE00
2026-06-1818400CALL0 064.48TRUE00
2026-06-1818600CALL0 064.08TRUE00
2026-06-1818800CALL0 063.68TRUE00
2026-06-1819000CALL0 063.28TRUE00
2026-06-1819200CALL0 062.88TRUE00
2026-06-1819400CALL0 062.49TRUE00
2026-06-1819600CALL0 062.09TRUE00
2026-06-1819800CALL0 062.08TRUE00
2026-06-1820002312.8CALL0 161.68TRUE00
2026-06-1820800CALL0 060.45TRUE00
2026-06-1821002223.4CALL0 059.71TRUE00
2026-06-1821200CALL0 059.66TRUE00
2026-06-1821400CALL0 058.93TRUE00
2026-06-1821600CALL0 058.87TRUE00
2026-06-1821800CALL0 058.48TRUE00
2026-06-1822001491.86CALL0 058.09TRUE00
2026-06-1822200CALL0 058.03TRUE00
2026-06-1822400CALL0 057.63TRUE00
2026-06-1822600CALL0 057.24TRUE00
2026-06-1822800CALL0 057.16TRUE00
2026-06-1823001304.57CALL0 156.77TRUE00
2026-06-1823200CALL0 056.38TRUE00
2026-06-1823400CALL0 056.29TRUE00
2026-06-1823600CALL0 055.9TRUE00
2026-06-1823800CALL0 055.51TRUE00
2026-06-1824001513.3CALL0 155.41TRUE00
2026-06-1824200CALL0 055.02TRUE00
2026-06-1824400CALL0 054.9TRUE00
2026-06-1824600CALL0 054.52TRUE00
2026-06-1824800CALL0 054.4TRUE00
2026-06-1825000CALL0 054.01TRUE00
2026-06-1826000CALL0 052.83TRUE00
2026-06-1826500CALL0 052.22TRUE00
2026-06-1827001887.38CALL0 351.6TRUE00
2026-06-1827501173.6CALL0 151.19TRUE00
2026-06-1828000CALL0 050.77TRUE00
2026-06-1828500CALL0 050.1TRUE00
2026-06-1829000CALL0 049.64TRUE00
2026-06-1829500CALL0 049.16TRUE00
2026-06-1830001930CALL0 148.66TRUE00
2026-06-1830502390.17CALL0 048.15TRUE00
2026-06-1831002348.83CALL0 047.8TRUE00
2026-06-1831500CALL0 047.43TRUE00
2026-06-1832002064.04CALL0 046.87TRUE00
2026-06-1832501092CALL0 046.29TRUE00
2026-06-1833001379.23CALL0 146.03TRUE00
2026-06-1833501630CALL0 6045.58TRUE00
2026-06-1834001802CALL0 3145.28TRUE00
2026-06-1834501629CALL0 244.79TRUE00
2026-06-1835001467.88CALL0 344.44TRUE00
2026-06-1835500CALL0 044.07TRUE00
2026-06-1836001391.13CALL0 043.68TRUE00
2026-06-1836501930CALL0 3843.41TRUE00
2026-06-183700729CALL0 143.12TRUE00
2026-06-1837501792.6CALL0 442.8TRUE00
2026-06-1838001358.8CALL0 442.46TRUE00
2026-06-1838500CALL0 042.23TRUE00
2026-06-1839001819.2CALL0 441.98TRUE00
2026-06-183950956.77CALL0 441.7TRUE00
2026-06-1840001106.45CALL2 341.4TRUE1106.450
2026-06-184050464.75CALL0 141.19TRUE00
2026-06-184100684CALL0 1040.97TRUE00
2026-06-184150486.32CALL0 440.72TRUE00
2026-06-1842001333.5CALL0 540.44TRUE00
2026-06-184250529.35CALL0 340.15TRUE00
2026-06-184300850.41CALL0 2939.94TRUE00
2026-06-184350576.4CALL0 239.71TRUE00
2026-06-184400289.7CALL0 139.46TRUE00
2026-06-1844500CALL0 039.19TRUE00
2026-06-184500676.8CALL0 339.11TRUE00
2026-06-184550704.8CALL0 338.79TRUE00
2026-06-184600742CALL0 638.56FALSE00
2026-06-1846500CALL0 038.31FALSE00
2026-06-184700789CALL1 638.03FALSE580.08
2026-06-184750976.25CALL0 137.83FALSE00
2026-06-184800635.99CALL0 237.62FALSE00
2026-06-184850468CALL0 237.28FALSE00
2026-06-184900719.81CALL0 137.01FALSE00
2026-06-1849500CALL0 036.73FALSE00
2026-06-185000548CALL0 536.53FALSE00
2026-06-185050955CALL0 136.3FALSE00
2026-06-185100385.17CALL0 1136.05FALSE00
2026-06-185150540CALL0 835.78FALSE00
2026-06-185200821.55CALL0 1035.59FALSE00
2026-06-1852500CALL0 035.38FALSE00
2026-06-185300530CALL0 135.14FALSE00
2026-06-185350682CALL0 034.89FALSE00
2026-06-185400593.46CALL0 434.6FALSE00
2026-06-185450570.07CALL0 134.51FALSE00
2026-06-185500272.8CALL0 734.28FALSE00
2026-06-1855500CALL0 034.03FALSE00
2026-06-185600410.1CALL0 533.97FALSE00
2026-06-185650520.9CALL0 033.79FALSE00
2026-06-185700235.67CALL0 633.69FALSE00
2026-06-185750248.39CALL0 433.56FALSE00
2026-06-185800238.3CALL0 333.42FALSE00
2026-06-185850239.44CALL0 133.36FALSE00
2026-06-185900268.4CALL0 133.28FALSE00
2026-06-1859500CALL0 033.19FALSE00
2026-06-186000290CALL0 2833.07FALSE00
2026-06-186100217.23CALL0 1133FALSE00
2026-06-186200211.9CALL0 832.87FALSE00
2026-06-186300240.28CALL0 532.77FALSE00
2026-06-186400227.5CALL0 732.73FALSE00
2026-06-186500161CALL0 832.76FALSE00
2026-06-186600112.07CALL0 2732.72FALSE00
2026-06-186700210CALL0 5132.76FALSE00
2026-06-186800115CALL0 332.74FALSE00
2026-06-186900286CALL0 032.8FALSE00
2026-06-187000150CALL0 432.67FALSE00
2026-06-18710092.7CALL0 632.79FALSE00
2026-06-187200236.9CALL0 132.86FALSE00
2026-06-187300134CALL0 033.05FALSE00
2026-06-187400180CALL0 633.04FALSE00
2026-06-187500100.6CALL1 633.21FALSE100.60
2026-06-1876000CALL0 032.47FALSE00
2026-06-1877000CALL0 032.68FALSE00
2026-06-18780061.46CALL0 2032.87FALSE00
2026-06-18790052CALL0 2633.02FALSE00
2026-06-18164015.85PUT0 1057.61FALSE00
2026-06-1816600PUT0 057.74FALSE00
2026-06-1816800PUT0 057.13FALSE00
2026-06-1817008.5PUT0 056.54FALSE00
2026-06-18172042.1PUT0 556.64FALSE00
2026-06-18174021PUT0 256.05FALSE00
2026-06-1817608.5PUT0 156.13FALSE00
2026-06-18178030.61PUT0 255.54FALSE00
2026-06-1818001.15PUT0 555.6FALSE00
2026-06-1818200PUT0 055.02FALSE00
2026-06-1818400PUT0 055.06FALSE00
2026-06-1818600PUT0 055.07FALSE00
2026-06-1818800PUT0 054.5FALSE00
2026-06-18190023.35PUT0 453.95FALSE00
2026-06-1819200PUT0 053.94FALSE00
2026-06-1819400PUT0 053.92FALSE00
2026-06-18196018PUT0 453.37FALSE00
2026-06-1819800PUT0 052.83FALSE00
2026-06-18200029.35PUT0 753.29FALSE00
2026-06-1820800PUT0 052.09FALSE00
2026-06-1821000PUT0 052.01FALSE00
2026-06-1821200PUT0 051.92FALSE00
2026-06-1821400PUT0 051.39FALSE00
2026-06-1821600PUT0 051.29FALSE00
2026-06-1821800PUT0 051.19FALSE00
2026-06-18220018PUT0 151.07FALSE00
2026-06-1822200PUT0 050.95FALSE00
2026-06-1822400PUT0 050.43FALSE00
2026-06-1822600PUT0 050.3FALSE00
2026-06-1822800PUT0 050.17FALSE00
2026-06-182300113.1PUT0 1050.03FALSE00
2026-06-1823200PUT0 049.88FALSE00
2026-06-1823400PUT0 049.72FALSE00
2026-06-1823600PUT0 049.22FALSE00
2026-06-1823800PUT0 049.4FALSE00
2026-06-18240099.1PUT0 448.9FALSE00
2026-06-1824200PUT0 049.06FALSE00
2026-06-1824400PUT0 048.56FALSE00
2026-06-1824600PUT0 048.7FALSE00
2026-06-1824800PUT0 048.2FALSE00
2026-06-18250079.24PUT0 948.32FALSE00
2026-06-182600128PUT0 347.59FALSE00
2026-06-182650112PUT0 146.92FALSE00
2026-06-18270062PUT0 646.75FALSE00
2026-06-18275096.5PUT0 146.29FALSE00
2026-06-18280070PUT0 1545.81FALSE00
2026-06-18285086PUT0 1245.54FALSE00
2026-06-182900177PUT0 2345.24FALSE00
2026-06-182950160PUT0 1044.91FALSE00
2026-06-183000185PUT0 1144.55FALSE00
2026-06-183050322.5PUT0 544.16FALSE00
2026-06-183100244.47PUT0 1143.75FALSE00
2026-06-183150166.9PUT0 443.5FALSE00
2026-06-183200195PUT1 2143.14FALSE-21-0.1
2026-06-183250128.01PUT0 242.57FALSE00
2026-06-18330087.67PUT0 1742.42FALSE00
2026-06-183350211.9PUT0 642.07FALSE00
2026-06-183400161PUT0 1541.85FALSE00
2026-06-183450101PUT0 5241.6FALSE00
2026-06-183500164PUT0 1941.32FALSE00
2026-06-183550182PUT0 441.02FALSE00
2026-06-183600126.3PUT0 2740.69FALSE00
2026-06-183650654.9PUT0 540.34FALSE00
2026-06-183700348PUT0 2340.24FALSE00
2026-06-183750128.8PUT0 139.83FALSE00
2026-06-183800200PUT0 139.67FALSE00
2026-06-183850175PUT0 1939.48FALSE00
2026-06-1839000PUT0 039.26FALSE00
2026-06-183950230.5PUT0 239.01FALSE00
2026-06-184000524PUT0 2538.74FALSE00
2026-06-184050279.62PUT0 3238.56FALSE00
2026-06-184100334.94PUT0 2238.36FALSE00
2026-06-1841500PUT0 038.24FALSE00
2026-06-184200395.9PUT0 5138.09FALSE00
2026-06-184250662PUT0 1337.81FALSE00
2026-06-184300686PUT0 137.6FALSE00
2026-06-184350309.2PUT0 137.49FALSE00
2026-06-184400499.55PUT0 737.23FALSE00
2026-06-184450709.7PUT0 736.95FALSE00
2026-06-184500319.35PUT0 136.85FALSE00
2026-06-184550447.75PUT0 136.52FALSE00
2026-06-184600718.33PUT0 136.37TRUE00
2026-06-1846500PUT0 036.09TRUE00
2026-06-184700605PUT0 935.9TRUE00
2026-06-1847500PUT0 035.67TRUE00
2026-06-184800817.68PUT0 335.41TRUE00
2026-06-1848500PUT0 035.24TRUE00
2026-06-1849000PUT0 034.93TRUE00
2026-06-184950553.4PUT0 134.7TRUE00
2026-06-185000551PUT0 134.44TRUE00
2026-06-185050981.3PUT0 034.25TRUE00
2026-06-1851000PUT0 033.94TRUE00
2026-06-1851500PUT0 033.7TRUE00
2026-06-185200618PUT0 333.54TRUE00
2026-06-1852500PUT0 033.24TRUE00
2026-06-1853000PUT0 033.02TRUE00
2026-06-1853500PUT0 032.76TRUE00
2026-06-1854000PUT0 032.57TRUE00
2026-06-1854500PUT0 032.36TRUE00
2026-06-1855000PUT0 032.23TRUE00
2026-06-1855500PUT0 032.07TRUE00
2026-06-1856001028.2PUT0 131.88TRUE00
2026-06-1856500PUT0 031.78TRUE00
2026-06-1857000PUT0 031.65TRUE00
2026-06-1857500PUT0 031.58TRUE00
2026-06-1858000PUT0 031.35TRUE00
2026-06-1858500PUT0 031.35TRUE00
2026-06-1859000PUT0 031.19TRUE00
2026-06-1859500PUT0 031.13TRUE00
2026-06-1860000PUT0 031.06TRUE00
2026-06-1861000PUT0 030.93TRUE00
2026-06-1862000PUT0 030.95TRUE00
2026-06-1863000PUT0 030.86TRUE00
2026-06-1864000PUT0 031.02TRUE00
2026-06-1865000PUT0 030.78TRUE00
2026-06-1866000PUT0 031.05TRUE00
2026-06-1867000PUT0 031TRUE00
2026-06-1868002096PUT0 131.05TRUE00
2026-06-1869000PUT0 030.72TRUE00
2026-06-1870000PUT0 030.63TRUE00
2026-06-1871000PUT0 030.93TRUE00
2026-06-1872000PUT0 035.29TRUE00
2026-06-1873002596PUT0 035.53TRUE00
2026-06-1874000PUT0 036.31TRUE00
2026-06-1875000PUT0 037.08TRUE00
2026-06-1876000PUT0 037.83TRUE00
2026-06-1877000PUT0 038.58TRUE00
2026-06-1878000PUT0 039.31TRUE00
2026-06-1879000PUT0 040.03TRUE00
2026-12-1817000CALL0 062.26TRUE00
2026-12-1817200CALL0 062.13TRUE00
2026-12-1817400CALL0 062TRUE00
2026-12-1817600CALL0 061.2TRUE00
2026-12-1817800CALL0 061.07TRUE00
2026-12-1818002417.7CALL0 060.93TRUE00
2026-12-1818200CALL0 060.46TRUE00
2026-12-1818400CALL0 060.01TRUE00
2026-12-1818600CALL0 059.86TRUE00
2026-12-1818802550CALL0 059.4TRUE00
2026-12-1819002331.1CALL0 158.95TRUE00
2026-12-1819200CALL0 058.5TRUE00
2026-12-1819400CALL0 058.35TRUE00
2026-12-1819600CALL0 058.2TRUE00
2026-12-1819800CALL0 057.47TRUE00
2026-12-1820000CALL0 057.31TRUE00
2026-12-1820800CALL0 056.11TRUE00
2026-12-1821002350.37CALL0 055.95TRUE00
2026-12-1821200CALL0 055.78TRUE00
2026-12-1821400CALL0 055.6TRUE00
2026-12-1821600CALL0 054.92TRUE00
2026-12-1821800CALL0 054.74TRUE00
2026-12-1822000CALL0 054.57TRUE00
2026-12-1822200CALL0 054.39TRUE00
2026-12-1822400CALL0 054.2TRUE00
2026-12-1822600CALL0 053.78TRUE00
2026-12-1822800CALL0 053.36TRUE00
2026-12-1823000CALL0 053.18TRUE00
2026-12-1823200CALL0 052.99TRUE00
2026-12-1823400CALL0 052.8TRUE00
2026-12-1823600CALL0 052.61TRUE00
2026-12-1823800CALL0 052.41TRUE00
2026-12-1824000CALL0 052.22TRUE00
2026-12-1824200CALL0 052.02TRUE00
2026-12-1824400CALL0 051.61TRUE00
2026-12-1824600CALL0 051.41TRUE00
2026-12-1824800CALL0 051.2TRUE00
2026-12-1825000CALL0 051TRUE00
2026-12-1825500CALL0 050.49TRUE00
2026-12-1826000CALL0 049.96TRUE00
2026-12-1826500CALL0 049.43TRUE00
2026-12-1827001940.62CALL0 148.88TRUE00
2026-12-1827500CALL0 048.33TRUE00
2026-12-1828000CALL0 047.95TRUE00
2026-12-1828500CALL0 047.55TRUE00
2026-12-1829000CALL0 046.97TRUE00
2026-12-1829501323.05CALL0 346.71TRUE00
2026-12-1830002368.1CALL0 446.12TRUE00
2026-12-1830500CALL0 045.82TRUE00
2026-12-1831000CALL0 045.51TRUE00
2026-12-1831500CALL0 045.04TRUE00
2026-12-1832002100CALL0 144.7TRUE00
2026-12-1832500CALL0 044.34TRUE00
2026-12-1833001758CALL0 4243.97TRUE00
2026-12-183350787CALL0 643.72TRUE00
2026-12-1834002020CALL0 1843.32TRUE00
2026-12-183450815CALL0 20343.03TRUE00
2026-12-183500862.5CALL0 142.73TRUE00
2026-12-1835500CALL0 042.42TRUE00
2026-12-183600819CALL0 12942.2TRUE00
2026-12-183650838.19CALL0 6541.97TRUE00
2026-12-1837002029.26CALL0 141.73TRUE00
2026-12-1837501780.9CALL0 141.46TRUE00
2026-12-1838000CALL0 041.18TRUE00
2026-12-183850958CALL0 240.99TRUE00
2026-12-1839001415CALL0 340.79TRUE00
2026-12-1839501878.03CALL0 140.57TRUE00
2026-12-1840001817.18CALL0 240.33TRUE00
2026-12-184050731.31CALL0 040.18TRUE00
2026-12-1841001103CALL0 10340.01TRUE00
2026-12-184150697.36CALL0 339.72TRUE00
2026-12-184200928.33CALL0 539.61TRUE00
2026-12-184250720.35CALL0 039.39TRUE00
2026-12-1843001615CALL0 839.16TRUE00
2026-12-1843501040.3CALL0 439TRUE00
2026-12-184400960.65CALL0 138.83TRUE00
2026-12-184450734.4CALL0 638.55TRUE00
2026-12-184500783.4CALL0 038.34TRUE00
2026-12-1845500CALL0 038.13TRUE00
2026-12-184600751.4CALL0 137.98FALSE00
2026-12-1846500CALL0 037.73FALSE00
2026-12-184700889CALL0 1037.56FALSE00
2026-12-1847500CALL0 037.37FALSE00
2026-12-184800808.5CALL0 537.16FALSE00
2026-12-1848500CALL0 036.94FALSE00
2026-12-184900650.6CALL0 536.71FALSE00
2026-12-184950910CALL0 436.46FALSE00
2026-12-185000801.3CALL0 936.19FALSE00
2026-12-1850500CALL0 036FALSE00
2026-12-1851001089.97CALL0 235.79FALSE00
2026-12-1851500CALL0 035.57FALSE00
2026-12-185200464.2CALL0 535.33FALSE00
2026-12-1852500CALL0 035.17FALSE00
2026-12-185300466.03CALL0 434.9FALSE00
2026-12-185350419.7CALL0 5134.62FALSE00
2026-12-1854000CALL0 034.41FALSE00
2026-12-1854500CALL0 034.26FALSE00
2026-12-185500445.04CALL0 534.02FALSE00
2026-12-185550412.2CALL0 033.85FALSE00
2026-12-185600351CALL0 233.67FALSE00
2026-12-185650520CALL0 5033.55FALSE00
2026-12-185700582.31CALL0 333.34FALSE00
2026-12-185750565.8CALL0 133.19FALSE00
2026-12-185800544.5CALL0 633.03FALSE00
2026-12-185850528CALL0 5032.95FALSE00
2026-12-185900335.8CALL0 132.76FALSE00
2026-12-1859500CALL0 032.64FALSE00
2026-12-186000650CALL0 532.51FALSE00
2026-12-186100450.73CALL0 132.3FALSE00
2026-12-186200343.64CALL0 1532.13FALSE00
2026-12-186300231.5CALL0 5031.99FALSE00
2026-12-1864000CALL0 031.8FALSE00
2026-12-186500277CALL0 031.75FALSE00
2026-12-186600321.1CALL0 231.66FALSE00
2026-12-186700222.32CALL0 031.62FALSE00
2026-12-186800229.5CALL0 031.64FALSE00
2026-12-186900159.96CALL0 131.61FALSE00
2026-12-187000170CALL0 231.66FALSE00
2026-12-187100164CALL0 531.67FALSE00
2026-12-1872000CALL0 031.18FALSE00
2026-12-1873000CALL0 031.69FALSE00
2026-12-1874000CALL0 031.83FALSE00
2026-12-1875000CALL0 031.81FALSE00
2026-12-1876000CALL0 031.89FALSE00
2026-12-187700212CALL0 031.94FALSE00
2026-12-187800127.21CALL0 131.56FALSE00
2026-12-187900125.11CALL0 1031.53FALSE00
2026-12-18170022PUT0 752.33FALSE00
2026-12-18172024PUT0 152.27FALSE00
2026-12-1817400PUT0 051.73FALSE00
2026-12-1817600PUT0 051.67FALSE00
2026-12-1817800PUT0 051.59FALSE00
2026-12-18180030PUT0 151.07FALSE00
2026-12-1818200PUT0 050.98FALSE00
2026-12-1818400PUT0 050.89FALSE00
2026-12-18186050.81PUT0 850.38FALSE00
2026-12-1818800PUT0 050.67FALSE00
2026-12-1819000PUT0 050.17FALSE00
2026-12-1819200PUT0 049.66FALSE00
2026-12-1819400PUT0 049.93FALSE00
2026-12-1819600PUT0 049.43FALSE00
2026-12-1819800PUT0 049.67FALSE00
2026-12-18200030PUT0 449.17FALSE00
2026-12-1820800PUT0 048.59FALSE00
2026-12-18210042.04PUT0 9748.11FALSE00
2026-12-1821200PUT0 048.27FALSE00
2026-12-1821400PUT0 047.79FALSE00
2026-12-1821600PUT0 047.94FALSE00
2026-12-1821800PUT0 047.46FALSE00
2026-12-18220081.2PUT0 1047.59FALSE00
2026-12-1822200PUT0 047.4FALSE00
2026-12-1822400PUT0 047.23FALSE00
2026-12-1822600PUT0 047.04FALSE00
2026-12-18228045PUT0 146.85FALSE00
2026-12-18230089.19PUT0 246.66FALSE00
2026-12-1823200PUT0 046.47FALSE00
2026-12-1823400PUT0 046.27FALSE00
2026-12-1823600PUT0 046.33FALSE00
2026-12-1823800PUT0 045.88FALSE00
2026-12-182400138.9PUT0 045.93FALSE00
2026-12-1824200PUT0 045.72FALSE00
2026-12-1824400PUT0 045.51FALSE00
2026-12-1824600PUT0 045.54FALSE00
2026-12-1824800PUT0 045.32FALSE00
2026-12-182500159.1PUT0 145.1FALSE00
2026-12-182550101.45PUT0 044.89FALSE00
2026-12-1826000PUT0 044.43FALSE00
2026-12-18265054PUT0 143.96FALSE00
2026-12-18270071PUT0 043.67FALSE00
2026-12-1827500PUT0 043.36FALSE00
2026-12-18280066.45PUT0 943.03FALSE00
2026-12-18285059.2PUT0 242.68FALSE00
2026-12-182900198.4PUT0 142.49FALSE00
2026-12-182950100.4PUT0 142.26FALSE00
2026-12-18300098PUT0 441.85FALSE00
2026-12-18305098.9PUT0 041.58FALSE00
2026-12-183100191PUT0 341.29FALSE00
2026-12-1831500PUT0 041.13FALSE00
2026-12-183200209PUT0 240.66FALSE00
2026-12-1832500PUT0 040.46FALSE00
2026-12-183300264PUT0 340.23FALSE00
2026-12-1833500PUT0 039.98FALSE00
2026-12-183400233.15PUT0 1339.71FALSE00
2026-12-183450294.4PUT0 239.55FALSE00
2026-12-183500155PUT0 2039.36FALSE00
2026-12-183550312PUT0 1239.04FALSE00
2026-12-183600277.55PUT0 038.93FALSE00
2026-12-183650193PUT0 038.68FALSE00
2026-12-183700400PUT0 238.53FALSE00
2026-12-1837500PUT0 038.35FALSE00
2026-12-183800202PUT0 238.15FALSE00
2026-12-183850250PUT0 038.04FALSE00
2026-12-183900356PUT0 637.8FALSE00
2026-12-1839500PUT0 037.75FALSE00
2026-12-184000530.61PUT0 537.57FALSE00
2026-12-184050356.8PUT0 137.37FALSE00
2026-12-184100371.22PUT0 137.26FALSE00
2026-12-184150381.5PUT0 137.12FALSE00
2026-12-184200479.65PUT0 436.86FALSE00
2026-12-184250554.63PUT0 836.78FALSE00
2026-12-184300627.85PUT0 1536.58FALSE00
2026-12-184350522.78PUT0 236.45FALSE00
2026-12-184400448.56PUT0 2136.22FALSE00
2026-12-184450487.45PUT0 336.05FALSE00
2026-12-184500513.88PUT0 835.96FALSE00
2026-12-184550531.28PUT0 835.76FALSE00
2026-12-184600560.05PUT0 1035.54TRUE00
2026-12-184650571.19PUT0 2635.39TRUE00
2026-12-184700574.66PUT0 635.22TRUE00
2026-12-184750565.35PUT0 735.03TRUE00
2026-12-184800600.55PUT0 1634.82TRUE00
2026-12-184850615.05PUT0 734.59TRUE00
2026-12-184900583.2PUT0 1334.43TRUE00
2026-12-184950662.3PUT0 734.25TRUE00
2026-12-185000683.95PUT0 933.96TRUE00
2026-12-185050707.21PUT0 733.83TRUE00
2026-12-185100736.48PUT0 733.6TRUE00
2026-12-1851501030PUT0 333.43TRUE00
2026-12-1852001203.6PUT0 1233.15TRUE00
2026-12-1852501170.9PUT0 1232.94TRUE00
2026-12-185300665PUT0 832.78TRUE00
2026-12-185350869.4PUT0 732.61TRUE00
2026-12-185400881.97PUT0 532.33TRUE00
2026-12-1854501269PUT0 432.21TRUE00
2026-12-1855000PUT0 031.98TRUE00
2026-12-1855500PUT0 031.83TRUE00
2026-12-1856000PUT0 031.65TRUE00
2026-12-1856500PUT0 031.54TRUE00
2026-12-1857000PUT0 031.4TRUE00
2026-12-1857500PUT0 031.21TRUE00
2026-12-1858000PUT0 031TRUE00
2026-12-1858500PUT0 030.88TRUE00
2026-12-1859000PUT0 030.73TRUE00
2026-12-1859500PUT0 030.77TRUE00
2026-12-1860001356.31PUT0 030.59TRUE00
2026-12-1861000PUT0 030.47TRUE00
2026-12-1862000PUT0 030.33TRUE00
2026-12-1863000PUT0 030.21TRUE00
2026-12-1864000PUT0 030.26TRUE00
2026-12-1865000PUT0 030.07TRUE00
2026-12-1866000PUT0 030.17TRUE00
2026-12-1867000PUT0 030.18TRUE00
2026-12-1868000PUT0 030.3TRUE00
2026-12-1869000PUT0 030.36TRUE00
2026-12-1870000PUT0 030.14TRUE00
2026-12-1871000PUT0 030.29TRUE00
2026-12-1872000PUT0 030.39TRUE00
2026-12-1873000PUT0 030.4TRUE00
2026-12-1874000PUT0 030.73TRUE00
2026-12-1875000PUT0 034.27TRUE00
2026-12-1876000PUT0 034.4TRUE00
2026-12-1877000PUT0 035.08TRUE00
2026-12-1878000PUT0 035.74TRUE00
2026-12-1879000PUT0 036.39TRUE00
2027-01-1520800CALL0 055.68TRUE00
2027-01-1521003093.83CALL0 155.5TRUE00
2027-01-1521200CALL0 055.06TRUE00
2027-01-1521400CALL0 054.88TRUE00
2027-01-1521602782CALL0 154.45TRUE00
2027-01-1521800CALL0 054.26TRUE00
2027-01-1522002988.31CALL0 154.08TRUE00
2027-01-1522200CALL0 053.89TRUE00
2027-01-1522400CALL0 053.69TRUE00
2027-01-1522600CALL0 053.27TRUE00
2027-01-1522800CALL0 053.08TRUE00
2027-01-1523000CALL0 052.88TRUE00
2027-01-1523200CALL0 052.46TRUE00
2027-01-1523400CALL0 052.26TRUE00
2027-01-1523600CALL0 052.06TRUE00
2027-01-1523800CALL0 051.86TRUE00
2027-01-1524002646.2CALL0 451.66TRUE00
2027-01-1524200CALL0 051.45TRUE00
2027-01-1524400CALL0 051.25TRUE00
2027-01-1524600CALL0 051.04TRUE00
2027-01-1524800CALL0 050.83TRUE00
2027-01-1525002562.2CALL0 450.62TRUE00
2027-01-1526000CALL0 049.55TRUE00
2027-01-1527000CALL0 048.62TRUE00
2027-01-1528000CALL0 047.48TRUE00
2027-01-1529000CALL0 046.65TRUE00
2027-01-1530002449.8CALL0 045.92TRUE00
2027-01-1531002321CALL0 145.13TRUE00
2027-01-1532002099.8CALL0 144.44TRUE00
2027-01-1533002099.44CALL0 143.69TRUE00
2027-01-1534002061.9CALL0 143.14TRUE00
2027-01-1535000CALL0 042.54TRUE00
2027-01-1536000CALL0 041.99TRUE00
2027-01-1537000CALL0 041.49TRUE00
2027-01-1537801259.58CALL0 241.22TRUE00
2027-01-1537900CALL0 041.08TRUE00
2027-01-1538001248.33CALL0 241.04TRUE00
2027-01-1538100CALL0 041TRUE00
2027-01-1538200CALL0 040.96TRUE00
2027-01-1538300CALL0 040.92TRUE00
2027-01-1538401336CALL0 740.89TRUE00
2027-01-1538501388CALL0 640.84TRUE00
2027-01-1538600CALL0 040.8TRUE00
2027-01-1538700CALL0 040.76TRUE00
2027-01-1538801093CALL0 040.72TRUE00
2027-01-1538900CALL0 040.68TRUE00
2027-01-1539001673.5CALL0 640.63TRUE00
2027-01-1539100CALL0 040.59TRUE00
2027-01-1539201221.8CALL0 140.54TRUE00
2027-01-1539300CALL0 040.5TRUE00
2027-01-1539400CALL0 040.55TRUE00
2027-01-1539500CALL0 040.4TRUE00
2027-01-1539601145CALL0 640.46TRUE00
2027-01-1539701138.8CALL0 640.41TRUE00
2027-01-1539800CALL0 040.36TRUE00
2027-01-1540001192CALL0 340.26TRUE00
2027-01-1540500CALL0 040.1TRUE00
2027-01-154100982CALL0 039.82TRUE00
2027-01-1541500CALL0 039.63TRUE00
2027-01-154200946.76CALL0 139.42TRUE00
2027-01-1542500CALL0 039.29TRUE00
2027-01-154300858.6CALL0 439.06TRUE00
2027-01-1543500CALL0 038.9TRUE00
2027-01-1544001061.8CALL0 238.72TRUE00
2027-01-1544500CALL0 038.53TRUE00
2027-01-154500907.27CALL0 338.32TRUE00
2027-01-1545500CALL0 038.1TRUE00
2027-01-154600841.85CALL0 437.87FALSE00
2027-01-154650973.33CALL0 337.7FALSE00
2027-01-154700851CALL0 17437.53FALSE00
2027-01-154750739.9CALL0 5537.25FALSE00
2027-01-1548001068.5CALL0 137.05FALSE00
2027-01-1548500CALL0 036.83FALSE00
2027-01-154900864.1CALL0 936.6FALSE00
2027-01-1549501226CALL0 4136.43FALSE00
2027-01-155000748CALL1 1436.18FALSE7480
2027-01-155050728CALL1 135.98FALSE7280
2027-01-155100736CALL0 2035.7FALSE00
2027-01-1551500CALL0 035.48FALSE00
2027-01-155200482.3CALL0 335.25FALSE00
2027-01-1552501087.6CALL0 135.08FALSE00
2027-01-155300622CALL1 134.82FALSE6220
2027-01-155350604CALL1 334.63FALSE6040
2027-01-155400424CALL0 434.43FALSE00
2027-01-155450678CALL0 434.21FALSE00
2027-01-155500406CALL0 1233.97FALSE00
2027-01-1555500CALL0 033.73FALSE00
2027-01-1556000CALL0 033.63FALSE00
2027-01-155650615.1CALL0 433.36FALSE00
2027-01-155700368CALL0 433.23FALSE00
2027-01-155750472CALL0 633.1FALSE00
2027-01-155800392.95CALL0 732.94FALSE00
2027-01-155850376.41CALL0 432.78FALSE00
2027-01-155900340CALL0 132.6FALSE00
2027-01-1559500CALL0 032.49FALSE00
2027-01-156000442CALL10 1232.37FALSE4420
2027-01-156100356CALL0 432FALSE00
2027-01-156200278CALL0 231.84FALSE00
2027-01-156300322CALL0 1431.63FALSE00
2027-01-156400240CALL0 1631.55FALSE00
2027-01-156500240CALL0 5531.51FALSE00
2027-01-156600222CALL0 331.34FALSE00
2027-01-156700200CALL0 331.31FALSE00
2027-01-156800246.5CALL0 231.34FALSE00
2027-01-156900182CALL0 131.33FALSE00
2027-01-157000179CALL0 431.29FALSE00
2027-01-157100131.76CALL0 1031.31FALSE00
2027-01-157200239CALL0 031.4FALSE00
2027-01-157300125CALL0 131.58FALSE00
2027-01-157400120.34CALL0 231.61FALSE00
2027-01-157500219.8CALL0 031.74FALSE00
2027-01-157600242.2CALL0 331.71FALSE00
2027-01-157700104.1CALL0 431.78FALSE00
2027-01-157800120.41CALL0 331.3FALSE00
2027-01-157900112CALL0 21531.43FALSE00
2027-01-1520800PUT0 047.95FALSE00
2027-01-15210087.36PUT0 10447.79FALSE00
2027-01-15212075.3PUT0 147.58FALSE00
2027-01-1521400PUT0 047.46FALSE00
2027-01-1521600PUT0 047.29FALSE00
2027-01-1521800PUT0 047.11FALSE00
2027-01-15220070PUT0 047FALSE00
2027-01-1522200PUT0 046.76FALSE00
2027-01-1522400PUT0 046.57FALSE00
2027-01-1522600PUT0 046.66FALSE00
2027-01-1522800PUT0 046.2FALSE00
2027-01-15230024PUT0 146.27FALSE00
2027-01-1523200PUT0 046.08FALSE00
2027-01-1523400PUT0 045.88FALSE00
2027-01-1523600PUT0 045.68FALSE00
2027-01-15238058PUT0 245.48FALSE00
2027-01-152400130PUT0 545.51FALSE00
2027-01-1524200PUT0 045.3FALSE00
2027-01-1524400PUT0 045.09FALSE00
2027-01-15246052.5PUT0 145.11FALSE00
2027-01-1524800PUT0 044.67FALSE00
2027-01-152500165PUT0 344.68FALSE00
2027-01-1526000PUT0 043.99FALSE00
2027-01-15270055.2PUT0 243.22FALSE00
2027-01-152800117.65PUT0 642.57FALSE00
2027-01-152900251PUT0 1142.18FALSE00
2027-01-153000266PUT0 1841.38FALSE00
2027-01-153100132PUT0 5140.97FALSE00
2027-01-153200122PUT0 240.47FALSE00
2027-01-153300200.8PUT0 140.02FALSE00
2027-01-153400237.95PUT0 6339.49FALSE00
2027-01-153500197.1PUT0 1339.01FALSE00
2027-01-153600283.35PUT0 238.57FALSE00
2027-01-153700352.53PUT0 138.28FALSE00
2027-01-153780449.3PUT0 938FALSE00
2027-01-153790350PUT0 138.01FALSE00
2027-01-153800475PUT0 337.9FALSE00
2027-01-1538100PUT0 037.9FALSE00
2027-01-1538200PUT0 037.9FALSE00
2027-01-1538300PUT0 037.79FALSE00
2027-01-153840247PUT0 137.79FALSE00
2027-01-153850542PUT0 537.79FALSE00
2027-01-1538600PUT0 037.78FALSE00
2027-01-153870480PUT0 037.78FALSE00
2027-01-153880515PUT0 637.67FALSE00
2027-01-1538900PUT0 037.66FALSE00
2027-01-1539000PUT0 037.55FALSE00
2027-01-1539100PUT0 037.54FALSE00
2027-01-1539200PUT0 037.53FALSE00
2027-01-1539300PUT0 037.51FALSE00
2027-01-153940509.5PUT120 037.4FALSE509.50
2027-01-153950513.71PUT120 537.39FALSE513.710
2027-01-1539600PUT0 037.38FALSE00
2027-01-153970391.19PUT0 137.46FALSE00
2027-01-153980270PUT0 237.45FALSE00
2027-01-154000492PUT0 3237.31FALSE00
2027-01-154050650PUT0 1037.12FALSE00
2027-01-154100318PUT0 5137FALSE00
2027-01-154150516PUT0 136.86FALSE00
2027-01-154200719.9PUT0 1036.7FALSE00
2027-01-154250546.1PUT0 1436.52FALSE00
2027-01-154300636.8PUT0 2836.42FALSE00
2027-01-154350745PUT0 736.2FALSE00
2027-01-154400800PUT0 2936.06FALSE00
2027-01-154450739PUT0 1935.9FALSE00
2027-01-154500706PUT0 2135.72FALSE00
2027-01-154550538.78PUT0 835.61FALSE00
2027-01-154600485.9PUT0 1135.39TRUE00
2027-01-154650579.19PUT0 19735.24TRUE00
2027-01-154700583.86PUT0 1134.99TRUE00
2027-01-154750494.9PUT0 1134.8TRUE00
2027-01-154800608.25PUT0 1634.69TRUE00
2027-01-154850622.55PUT0 834.46TRUE00
2027-01-154900590.7PUT0 1234.31TRUE00
2027-01-154950669.8PUT0 734.12TRUE00
2027-01-1550001164.2PUT0 6033.93TRUE00
2027-01-155050714.61PUT0 733.72TRUE00
2027-01-155100743.73PUT0 733.5TRUE00
2027-01-155150756.6PUT0 333.26TRUE00
2027-01-155200862.6PUT0 633.07TRUE00
2027-01-155250823.3PUT0 632.95TRUE00
2027-01-155300843.55PUT0 632.72TRUE00
2027-01-155350864.42PUT0 632.46TRUE00
2027-01-155400888.48PUT0 532.36TRUE00
2027-01-1554500PUT0 032.09TRUE00
2027-01-1555000PUT0 031.88TRUE00
2027-01-1555500PUT0 031.73TRUE00
2027-01-1556000PUT0 031.56TRUE00
2027-01-1556500PUT0 031.38TRUE00
2027-01-1557000PUT0 031.32TRUE00
2027-01-1557500PUT0 031.06TRUE00
2027-01-1558000PUT0 030.96TRUE00
2027-01-1558500PUT0 030.85TRUE00
2027-01-1559000PUT0 030.72TRUE00
2027-01-1559500PUT0 030.57TRUE00
2027-01-1560001162PUT0 030.4TRUE00
2027-01-1561000PUT0 030.3TRUE00
2027-01-1562000PUT0 030.18TRUE00
2027-01-1563000PUT0 029.96TRUE00
2027-01-1564000PUT0 030.02TRUE00
2027-01-1565000PUT0 029.99TRUE00
2027-01-1566000PUT0 029.96TRUE00
2027-01-1567000PUT0 029.84TRUE00
2027-01-1568000PUT0 029.96TRUE00
2027-01-1569000PUT0 030.04TRUE00
2027-01-1570000PUT0 030.07TRUE00
2027-01-1571000PUT0 029.97TRUE00
2027-01-1572000PUT0 030.08TRUE00
2027-01-1573000PUT0 030.11TRUE00
2027-01-1574000PUT0 030.45TRUE00
2027-01-1575000PUT0 033.88TRUE00
2027-01-1576000PUT0 034.02TRUE00
2027-01-1577000PUT0 034.68TRUE00
2027-01-1578000PUT0 035.33TRUE00
2027-01-1579000PUT0 035.97TRUE00
2027-09-1720800CALL0 053.94TRUE00
2027-09-1721000CALL0 053.68TRUE00
2027-09-1721200CALL0 053.41TRUE00
2027-09-1721400CALL0 053.15TRUE00
2027-09-1721600CALL0 052.89TRUE00
2027-09-1721800CALL0 052.63TRUE00
2027-09-1722000CALL0 052.37TRUE00
2027-09-1722200CALL0 052.11TRUE00
2027-09-1722400CALL0 051.85TRUE00
2027-09-1722600CALL0 051.77TRUE00
2027-09-1722800CALL0 051.51TRUE00
2027-09-1723000CALL0 051.25TRUE00
2027-09-1723200CALL0 051.16TRUE00
2027-09-1723400CALL0 050.9TRUE00
2027-09-1723600CALL0 050.64TRUE00
2027-09-1723800CALL0 050.38TRUE00
2027-09-1724000CALL0 050.28TRUE00
2027-09-1724200CALL0 050.02TRUE00
2027-09-1724400CALL0 049.76TRUE00
2027-09-1724600CALL0 049.66TRUE00
2027-09-1724800CALL0 049.39TRUE00
2027-09-1725000CALL0 049.29TRUE00
2027-09-1725500CALL0 048.79TRUE00
2027-09-1726000CALL0 048.43TRUE00
2027-09-1726500CALL0 047.92TRUE00
2027-09-1727000CALL0 047.54TRUE00
2027-09-1727500CALL0 047.02TRUE00
2027-09-1728000CALL0 046.63TRUE00
2027-09-1728500CALL0 046.23TRUE00
2027-09-1729000CALL0 045.96TRUE00
2027-09-1729500CALL0 045.54TRUE00
2027-09-1730000CALL0 045.12TRUE00
2027-09-1730500CALL0 044.81TRUE00
2027-09-1731000CALL0 044.5TRUE00
2027-09-1731500CALL0 044.17TRUE00
2027-09-1732000CALL0 043.83TRUE00
2027-09-1732500CALL0 043.6TRUE00
2027-09-1733000CALL0 043.25TRUE00
2027-09-1733501878.2CALL0 142.99TRUE00
2027-09-1734000CALL0 042.72TRUE00
2027-09-1734500CALL0 042.45TRUE00
2027-09-1735000CALL0 042.16TRUE00
2027-09-1735500CALL0 041.86TRUE00
2027-09-1736000CALL0 041.75TRUE00
2027-09-1736500CALL0 041.44TRUE00
2027-09-1737000CALL0 041.3TRUE00
2027-09-1737500CALL0 041.06TRUE00
2027-09-1738000CALL0 040.9TRUE00
2027-09-1738500CALL0 040.73TRUE00
2027-09-1739000CALL0 040.54TRUE00
2027-09-1739500CALL0 040.35TRUE00
2027-09-1740000CALL0 040.14TRUE00
2027-09-1740500CALL0 039.92TRUE00
2027-09-1741000CALL0 039.78TRUE00
2027-09-1741500CALL0 039.54TRUE00
2027-09-1742001222.8CALL0 139.37TRUE00
2027-09-1742500CALL0 039.2TRUE00
2027-09-1743000CALL0 039.01TRUE00
2027-09-1743500CALL0 038.82TRUE00
2027-09-1744000CALL0 038.69TRUE00
2027-09-1744500CALL0 038.47TRUE00
2027-09-1745000CALL0 038.32TRUE00
2027-09-1745500CALL0 038.16TRUE00
2027-09-1746000CALL0 038FALSE00
2027-09-1746500CALL0 037.82FALSE00
2027-09-1747000CALL0 037.63FALSE00
2027-09-1747500CALL0 037.43FALSE00
2027-09-1748000CALL0 037.22FALSE00
2027-09-174850824CALL0 137FALSE00
2027-09-174900800CALL0 136.92FALSE00
2027-09-1749500CALL0 036.69FALSE00
2027-09-1750000CALL0 036.52FALSE00
2027-09-1750500CALL0 036.33FALSE00
2027-09-1751000CALL0 036.14FALSE00
2027-09-1751500CALL0 035.94FALSE00
2027-09-1752000CALL0 035.73FALSE00
2027-09-1752500CALL0 035.51FALSE00
2027-09-1753000CALL0 035.36FALSE00
2027-09-1753500CALL0 035.19FALSE00
2027-09-1754000CALL0 035.02FALSE00
2027-09-1754500CALL0 034.83FALSE00
2027-09-1755000CALL0 034.64FALSE00
2027-09-1755500CALL0 034.44FALSE00
2027-09-1756000CALL0 034.3FALSE00
2027-09-1756500CALL0 034.14FALSE00
2027-09-1757000CALL0 033.91FALSE00
2027-09-1757500CALL0 033.81FALSE00
2027-09-1758000CALL0 033.64FALSE00
2027-09-1758500CALL0 033.45FALSE00
2027-09-1759000CALL0 033.36FALSE00
2027-09-1759500CALL0 033.19FALSE00
2027-09-1760000CALL0 033.08FALSE00
2027-09-1760500CALL0 032.96FALSE00
2027-09-1761000CALL0 032.8FALSE00
2027-09-1761500CALL0 032.63FALSE00
2027-09-1762000CALL0 032.59FALSE00
2027-09-1762500CALL0 032.4FALSE00
2027-09-1763000CALL0 032.35FALSE00
2027-09-1763500CALL0 032.21FALSE00
2027-09-1764000CALL0 032.14FALSE00
2027-09-1764500CALL0 031.99FALSE00
2027-09-176500449CALL1 231.71FALSE4490
2027-09-1765500CALL0 031.88FALSE00
2027-09-1766000CALL0 031.85FALSE00
2027-09-176650391CALL1 231.81FALSE-17-0.04
2027-09-176700320CALL0 131.69FALSE00
2027-09-1767500CALL0 031.72FALSE00
2027-09-1768000CALL0 031.73FALSE00
2027-09-176850308.3CALL0 131.67FALSE00
2027-09-1769000CALL0 031.63FALSE00
2027-09-176950399.5CALL0 131.59FALSE00
2027-09-177000392.5CALL0 131.58FALSE00
2027-09-177100289CALL0 131.62FALSE00
2027-09-1720800PUT0 045.28FALSE00
2027-09-1721000PUT0 045.1FALSE00
2027-09-1721200PUT0 045.12FALSE00
2027-09-1721400PUT0 044.91FALSE00
2027-09-1721600PUT0 044.71FALSE00
2027-09-1721800PUT0 044.72FALSE00
2027-09-1722000PUT0 044.32FALSE00
2027-09-1722200PUT0 044.3FALSE00
2027-09-1722400PUT0 044.3FALSE00
2027-09-1722600PUT0 043.88FALSE00
2027-09-1722800PUT0 043.87FALSE00
2027-09-1723000PUT0 043.86FALSE00
2027-09-1723200PUT0 043.64FALSE00
2027-09-1723400PUT0 043.42FALSE00
2027-09-1723600PUT0 043.4FALSE00
2027-09-1723800PUT0 043.37FALSE00
2027-09-1724000PUT0 043.14FALSE00
2027-09-1724200PUT0 042.92FALSE00
2027-09-1724400PUT0 042.87FALSE00
2027-09-1724600PUT0 042.83FALSE00
2027-09-1724800PUT0 042.6FALSE00
2027-09-17250092PUT0 142.37FALSE00
2027-09-1725500PUT0 042.05FALSE00
2027-09-1726000PUT0 041.88FALSE00
2027-09-1726500PUT0 041.69FALSE00
2027-09-1727000PUT0 041.32FALSE00
2027-09-1727500PUT0 041.09FALSE00
2027-09-1728000PUT0 040.84FALSE00
2027-09-1728500PUT0 040.45FALSE00
2027-09-1729000PUT0 040.3FALSE00
2027-09-1729500PUT0 040.01FALSE00
2027-09-1730000PUT0 039.71FALSE00
2027-09-1730500PUT0 039.5FALSE00
2027-09-1731000PUT0 039.29FALSE00
2027-09-1731500PUT0 039.06FALSE00
2027-09-1732000PUT0 038.82FALSE00
2027-09-1732500PUT0 038.67FALSE00
2027-09-1733000PUT0 038.51FALSE00
2027-09-1733500PUT0 038.22FALSE00
2027-09-1734000PUT0 038.03FALSE00
2027-09-173450332PUT0 1337.92FALSE00
2027-09-1735000PUT0 037.69FALSE00
2027-09-1735500PUT0 037.55FALSE00
2027-09-1736000PUT0 037.39FALSE00
2027-09-1736500PUT0 037.21FALSE00
2027-09-1737000PUT0 037.03FALSE00
2027-09-1737500PUT0 036.91FALSE00
2027-09-1738000PUT0 036.78FALSE00
2027-09-1738500PUT0 036.73FALSE00
2027-09-1739000PUT0 036.48FALSE00
2027-09-1739500PUT0 036.39FALSE00
2027-09-1740000PUT0 036.29FALSE00
2027-09-1740500PUT0 036.17FALSE00
2027-09-1741000PUT0 036.03FALSE00
2027-09-1741500PUT0 035.88FALSE00
2027-09-1742000PUT0 035.72FALSE00
2027-09-1742500PUT0 035.62FALSE00
2027-09-1743000PUT0 035.43FALSE00
2027-09-1743500PUT0 035.3FALSE00
2027-09-1744000PUT0 035.16FALSE00
2027-09-1744500PUT0 035.08FALSE00
2027-09-1745000PUT0 034.91FALSE00
2027-09-174550625.4PUT0 134.73FALSE00
2027-09-174600646.6PUT0 134.61TRUE00
2027-09-1746500PUT0 034.47TRUE00
2027-09-1747000PUT0 034.33TRUE00
2027-09-1747500PUT0 034.16TRUE00
2027-09-1748000PUT0 034.02TRUE00
2027-09-1748500PUT0 033.87TRUE00
2027-09-1749000PUT0 033.67TRUE00
2027-09-1749500PUT0 033.57TRUE00
2027-09-1750000PUT0 033.37TRUE00
2027-09-1750500PUT0 033.24TRUE00
2027-09-1751000PUT0 033.03TRUE00
2027-09-1751500PUT0 032.89TRUE00
2027-09-1752000PUT0 032.75TRUE00
2027-09-1752500PUT0 032.59TRUE00
2027-09-1753000PUT0 032.42TRUE00
2027-09-1753500PUT0 032.24TRUE00
2027-09-1754000PUT0 032.04TRUE00
2027-09-1754500PUT0 031.83TRUE00
2027-09-1755000PUT0 031.76TRUE00
2027-09-1755500PUT0 031.52TRUE00
2027-09-1756000PUT0 031.42TRUE00
2027-09-1756500PUT0 031.3TRUE00
2027-09-1757000PUT0 031.14TRUE00
2027-09-1757500PUT0 030.96TRUE00
2027-09-1758000PUT0 030.78TRUE00
2027-09-1758500PUT0 030.65TRUE00
2027-09-1759000PUT0 030.52TRUE00
2027-09-1759500PUT0 030.37TRUE00
2027-09-1760000PUT0 030.29TRUE00
2027-09-1760500PUT0 030.2TRUE00
2027-09-1761000PUT0 030.1TRUE00
2027-09-1761500PUT0 029.96TRUE00
2027-09-1762000PUT0 029.89TRUE00
2027-09-1762500PUT0 029.79TRUE00
2027-09-1763000PUT0 029.67TRUE00
2027-09-1763500PUT0 029.63TRUE00
2027-09-1764000PUT0 029.57TRUE00
2027-09-1764500PUT0 029.4TRUE00
2027-09-1765000PUT0 029.49TRUE00
2027-09-1765500PUT0 029.41TRUE00
2027-09-1766000PUT0 029.48TRUE00
2027-09-1766500PUT0 029.32TRUE00
2027-09-1767000PUT0 029.34TRUE00
2027-09-1767500PUT0 029.23TRUE00
2027-09-1768000PUT0 029.23TRUE00
2027-09-1768500PUT0 029.21TRUE00
2027-09-1769000PUT0 029.31TRUE00
2027-09-1769500PUT0 029.26TRUE00
2027-09-1770000PUT0 029.34TRUE00
2027-09-1771000PUT0 029.48TRUE00
2027-12-1720800CALL0 053.4TRUE00
2027-12-1721000CALL0 053.3TRUE00
2027-12-1721200CALL0 053.02TRUE00
2027-12-1721400CALL0 052.92TRUE00
2027-12-1721600CALL0 052.64TRUE00
2027-12-1721800CALL0 052.35TRUE00
2027-12-1722000CALL0 052.07TRUE00
2027-12-1722200CALL0 051.97TRUE00
2027-12-1722400CALL0 051.69TRUE00
2027-12-1722600CALL0 051.57TRUE00
2027-12-1722800CALL0 051.29TRUE00
2027-12-1723000CALL0 051.02TRUE00
2027-12-1723200CALL0 050.9TRUE00
2027-12-1723400CALL0 050.78TRUE00
2027-12-1723600CALL0 050.5TRUE00
2027-12-1723800CALL0 050.23TRUE00
2027-12-1724000CALL0 050.1TRUE00
2027-12-1724200CALL0 049.98TRUE00
2027-12-1724400CALL0 049.7TRUE00
2027-12-1724600CALL0 049.57TRUE00
2027-12-1724800CALL0 049.44TRUE00
2027-12-1725000CALL0 049.17TRUE00
2027-12-1725500CALL0 048.76TRUE00
2027-12-1726000CALL0 048.35TRUE00
2027-12-1726500CALL0 047.93TRUE00
2027-12-1727000CALL0 047.51TRUE00
2027-12-1727500CALL0 047.08TRUE00
2027-12-1728000CALL0 046.64TRUE00
2027-12-1728500CALL0 046.33TRUE00
2027-12-1729000CALL0 046.01TRUE00
2027-12-1729500CALL0 045.55TRUE00
2027-12-1730000CALL0 045.33TRUE00
2027-12-1730500CALL0 044.87TRUE00
2027-12-1731000CALL0 044.62TRUE00
2027-12-1731500CALL0 044.26TRUE00
2027-12-1732000CALL0 044TRUE00
2027-12-1732500CALL0 043.73TRUE00
2027-12-1733000CALL0 043.45TRUE00
2027-12-1733500CALL0 043.16TRUE00
2027-12-1734000CALL0 042.86TRUE00
2027-12-1734500CALL0 042.65TRUE00
2027-12-1735000CALL0 042.43TRUE00
2027-12-1735500CALL0 042.11TRUE00
2027-12-1736000CALL0 041.96TRUE00
2027-12-1736500CALL0 041.71TRUE00
2027-12-1737000CALL0 041.55TRUE00
2027-12-1737500CALL0 041.37TRUE00
2027-12-1738000CALL0 041.18TRUE00
2027-12-1738500CALL0 040.99TRUE00
2027-12-1739000CALL0 040.78TRUE00
2027-12-1739500CALL0 040.56TRUE00
2027-12-1740000CALL0 040.42TRUE00
2027-12-1740500CALL0 040.18TRUE00
2027-12-1741000CALL0 040.02TRUE00
2027-12-1741500CALL0 039.85TRUE00
2027-12-1742000CALL0 039.75TRUE00
2027-12-1742500CALL0 039.47TRUE00
2027-12-1743000CALL0 039.27TRUE00
2027-12-1743500CALL0 039.14TRUE00
2027-12-1744001202CALL0 339TRUE00
2027-12-1744501226CALL0 638.82TRUE00
2027-12-1745001202CALL0 438.61TRUE00
2027-12-1745501186.1CALL0 138.44TRUE00
2027-12-1746001160CALL0 638.27FALSE00
2027-12-1746500CALL0 038.15FALSE00
2027-12-1747001218CALL1 037.96FALSE12180
2027-12-1747501194CALL1 037.83FALSE11940
2027-12-1748000CALL0 037.61FALSE00
2027-12-1748500CALL0 037.47FALSE00
2027-12-1749000CALL0 037.24FALSE00
2027-12-1749500CALL0 037.07FALSE00
2027-12-1750001065CALL1 137.5FALSE10650
2027-12-1750500CALL0 036.72FALSE00
2027-12-1751000CALL0 036.53FALSE00
2027-12-1751500CALL0 036.4FALSE00
2027-12-1752000CALL0 036.19FALSE00
2027-12-1752500CALL0 035.97FALSE00
2027-12-1753000CALL0 035.82FALSE00
2027-12-1753500CALL0 035.66FALSE00
2027-12-1754000CALL0 035.49FALSE00
2027-12-1754500CALL0 035.31FALSE00
2027-12-1755000CALL0 035.12FALSE00
2027-12-1755500CALL0 034.93FALSE00
2027-12-1756000CALL0 034.8FALSE00
2027-12-1756500CALL0 034.58FALSE00
2027-12-1757000CALL0 034.43FALSE00
2027-12-1757500CALL0 034.28FALSE00
2027-12-1758000CALL0 034.18FALSE00
2027-12-1758500CALL0 033.93FALSE00
2027-12-1759000CALL0 033.82FALSE00
2027-12-175950617.5CALL0 133.7FALSE00
2027-12-176000536.1CALL0 133.56FALSE00
2027-12-176050585.7CALL0 133.43FALSE00
2027-12-1761000CALL0 033.28FALSE00
2027-12-1761500CALL0 033.12FALSE00
2027-12-1762000CALL0 033.1FALSE00
2027-12-1762500CALL0 032.93FALSE00
2027-12-1763000CALL0 032.82FALSE00
2027-12-1763500CALL0 032.7FALSE00
2027-12-176400487.2CALL0 132.57FALSE00
2027-12-1764500CALL0 032.51FALSE00
2027-12-1765000CALL0 032.44FALSE00
2027-12-1765500CALL0 032.36FALSE00
2027-12-176600499CALL0 432.28FALSE00
2027-12-1766500CALL0 032.18FALSE00
2027-12-1767000CALL0 032.08FALSE00
2027-12-1767500CALL0 032.05FALSE00
2027-12-1768000CALL0 032FALSE00
2027-12-1768500CALL0 031.88FALSE00
2027-12-176900408.7CALL0 131.9FALSE00
2027-12-176950399.3CALL0 131.91FALSE00
2027-12-177000390.1CALL0 231.84FALSE00
2027-12-177100372.6CALL0 431.83FALSE00
2027-12-1720800PUT0 044.99FALSE00
2027-12-1721000PUT0 044.56FALSE00
2027-12-1721200PUT0 044.57FALSE00
2027-12-1721400PUT0 044.57FALSE00
2027-12-1721600PUT0 044.14FALSE00
2027-12-1721800PUT0 044.14FALSE00
2027-12-1722000PUT0 044.12FALSE00
2027-12-1722200PUT0 043.7FALSE00
2027-12-1722400PUT0 043.68FALSE00
2027-12-1722600PUT0 043.66FALSE00
2027-12-1722800PUT0 043.62FALSE00
2027-12-172300127.18PUT0 4043.21FALSE00
2027-12-1723200PUT0 043.17FALSE00
2027-12-1723400PUT0 043.13FALSE00
2027-12-1723600PUT0 043.08FALSE00
2027-12-1723800PUT0 043.03FALSE00
2027-12-1724000PUT0 042.63FALSE00
2027-12-1724200PUT0 042.57FALSE00
2027-12-1724400PUT0 042.51FALSE00
2027-12-1724600PUT0 042.45FALSE00
2027-12-1724800PUT0 042.38FALSE00
2027-12-17250097PUT0 142.15FALSE00
2027-12-172550171.65PUT0 141.96FALSE00
2027-12-1726000PUT0 041.59FALSE00
2027-12-1726500PUT0 041.22FALSE00
2027-12-1727000PUT0 041.13FALSE00
2027-12-1727500PUT0 040.73FALSE00
2027-12-1728000PUT0 040.6FALSE00
2027-12-1728500PUT0 040.31FALSE00
2027-12-1729000PUT0 040.01FALSE00
2027-12-172950288.13PUT0 1039.95FALSE00
2027-12-173000299.93PUT0 1039.5FALSE00
2027-12-1730500PUT0 039.4FALSE00
2027-12-1731000PUT0 039.17FALSE00
2027-12-1731500PUT0 038.92FALSE00
2027-12-1732000PUT0 038.66FALSE00
2027-12-173250327.05PUT0 138.61FALSE00
2027-12-173300341.05PUT0 138.32FALSE00
2027-12-1733500PUT0 038.12FALSE00
2027-12-1734000PUT0 038.01FALSE00
2027-12-1734500PUT0 037.79FALSE00
2027-12-173500488.91PUT0 537.64FALSE00
2027-12-1735500PUT0 037.49FALSE00
2027-12-173600504.28PUT0 1037.31FALSE00
2027-12-1736500PUT0 037.22FALSE00
2027-12-173700543.68PUT0 437.11FALSE00
2027-12-1737500PUT0 036.9FALSE00
2027-12-1738000PUT0 036.85FALSE00
2027-12-1738500PUT0 036.6FALSE00
2027-12-1739000PUT0 036.52FALSE00
2027-12-1739500PUT0 036.42FALSE00
2027-12-1740000PUT0 036.31FALSE00
2027-12-1740500PUT0 036.1FALSE00
2027-12-1741000PUT0 036.04FALSE00
2027-12-1741500PUT0 035.89FALSE00
2027-12-1742000PUT0 035.72FALSE00
2027-12-1742500PUT0 035.62FALSE00
2027-12-1743000PUT0 035.51FALSE00
2027-12-1743500PUT0 035.38FALSE00
2027-12-1744000PUT0 035.24FALSE00
2027-12-1744500PUT0 035.08FALSE00
2027-12-1745000PUT0 034.92FALSE00
2027-12-1745500PUT0 034.81FALSE00
2027-12-174600880PUT0 634.69TRUE00
2027-12-1746500PUT0 034.49TRUE00
2027-12-1747000PUT0 034.41TRUE00
2027-12-1747500PUT0 034.26TRUE00
2027-12-1748000PUT0 034.16TRUE00
2027-12-1748500PUT0 033.98TRUE00
2027-12-1749000PUT0 033.86TRUE00
2027-12-1749500PUT0 033.73TRUE00
2027-12-1750000PUT0 033.51TRUE00
2027-12-1750500PUT0 033.42TRUE00
2027-12-1751000PUT0 033.25TRUE00
2027-12-1751500PUT0 033.06TRUE00
2027-12-1752000PUT0 032.92TRUE00
2027-12-1752500PUT0 032.71TRUE00
2027-12-1753000PUT0 032.55TRUE00
2027-12-1753500PUT0 032.39TRUE00
2027-12-1754000PUT0 032.28TRUE00
2027-12-1754500PUT0 032.09TRUE00
2027-12-1755000PUT0 031.96TRUE00
2027-12-1755500PUT0 031.82TRUE00
2027-12-1756000PUT0 031.66TRUE00
2027-12-1756500PUT0 031.55TRUE00
2027-12-1757000PUT0 031.34TRUE00
2027-12-1757500PUT0 031.19TRUE00
2027-12-1758000PUT0 031.02TRUE00
2027-12-1758500PUT0 030.92TRUE00
2027-12-1759000PUT0 030.81TRUE00
2027-12-1759500PUT0 030.62TRUE00
2027-12-1760000PUT0 030.56TRUE00
2027-12-1760500PUT0 030.49TRUE00
2027-12-1761000PUT0 030.34TRUE00
2027-12-1761500PUT0 030.24TRUE00
2027-12-1762000PUT0 030.19TRUE00
2027-12-1762500PUT0 030.04TRUE00
2027-12-1763000PUT0 029.87TRUE00
2027-12-1763500PUT0 029.85TRUE00
2027-12-1764000PUT0 029.73TRUE00
2027-12-1764500PUT0 029.69TRUE00
2027-12-1765000PUT0 029.63TRUE00
2027-12-1765500PUT0 029.56TRUE00
2027-12-1766000PUT0 029.48TRUE00
2027-12-1766500PUT0 029.46TRUE00
2027-12-1767000PUT0 029.41TRUE00
2027-12-1767500PUT0 029.45TRUE00
2027-12-1768000PUT0 029.36TRUE00
2027-12-1768500PUT0 029.26TRUE00
2027-12-1769000PUT0 029.25TRUE00
2027-12-1769500PUT0 029.24TRUE00
2027-12-1770000PUT0 029.33TRUE00
2027-12-1771000PUT0 029.38TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm