Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-02$8.75
2024-03-072024-03-282024-03-082024-02-22$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-0933000CALL0 00TRUE00
2026-01-0933500CALL0 00TRUE00
2026-01-0934000CALL0 00TRUE00
2026-01-0934500CALL0 00TRUE00
2026-01-0935000CALL0 00TRUE00
2026-01-0935500CALL0 00TRUE00
2026-01-0936000CALL0 00TRUE00
2026-01-0936400CALL0 00TRUE00
2026-01-0936500CALL0 00TRUE00
2026-01-0936600CALL0 00TRUE00
2026-01-0936800CALL0 00TRUE00
2026-01-0937000CALL0 00TRUE00
2026-01-0937200CALL0 00TRUE00
2026-01-0937400CALL0 00TRUE00
2026-01-0937500CALL0 00TRUE00
2026-01-0937600CALL0 00TRUE00
2026-01-0937800CALL0 00TRUE00
2026-01-0938000CALL0 00TRUE00
2026-01-0938200CALL0 00TRUE00
2026-01-0938400CALL0 00TRUE00
2026-01-0938500CALL0 00TRUE00
2026-01-0938600CALL0 00TRUE00
2026-01-0938800CALL0 00TRUE00
2026-01-0939000CALL0 00TRUE00
2026-01-0939200CALL0 00TRUE00
2026-01-0939400CALL0 00TRUE00
2026-01-0939500CALL0 00TRUE00
2026-01-0939600CALL0 00TRUE00
2026-01-0939800CALL0 00TRUE00
2026-01-0940000CALL0 00TRUE00
2026-01-0940200CALL0 00TRUE00
2026-01-0940400CALL0 00TRUE00
2026-01-0940500CALL0 00TRUE00
2026-01-0940600CALL0 00TRUE00
2026-01-0940800CALL0 00TRUE00
2026-01-0941000CALL0 00TRUE00
2026-01-0941200CALL0 00TRUE00
2026-01-0941400CALL0 00TRUE00
2026-01-0941500CALL0 00TRUE00
2026-01-0941600CALL0 00TRUE00
2026-01-0941800CALL0 00TRUE00
2026-01-0942000CALL0 062.53TRUE00
2026-01-0942200CALL0 00TRUE00
2026-01-0942400CALL0 00TRUE00
2026-01-0942600CALL0 00TRUE00
2026-01-0942800CALL0 00TRUE00
2026-01-0943000CALL0 00TRUE00
2026-01-0943200CALL0 00TRUE00
2026-01-0943400CALL0 00TRUE00
2026-01-0943600CALL0 00TRUE00
2026-01-0943800CALL0 00TRUE00
2026-01-094400948.02CALL0 10TRUE00
2026-01-0944200CALL0 00TRUE00
2026-01-0944400CALL0 00TRUE00
2026-01-0944600CALL0 00TRUE00
2026-01-0944800CALL0 00TRUE00
2026-01-0945000CALL0 00TRUE00
2026-01-0945200CALL0 00TRUE00
2026-01-0945400CALL0 047.53TRUE00
2026-01-0945500CALL0 00TRUE00
2026-01-0945600CALL0 00TRUE00
2026-01-0945700CALL0 00TRUE00
2026-01-0945800CALL0 00TRUE00
2026-01-0945900CALL0 00TRUE00
2026-01-0946000CALL0 00TRUE00
2026-01-0946100CALL0 00TRUE00
2026-01-0946200CALL0 00TRUE00
2026-01-0946300CALL0 00TRUE00
2026-01-094640463.2CALL0 10TRUE00
2026-01-0946500CALL0 00TRUE00
2026-01-0946600CALL0 00TRUE00
2026-01-0946700CALL0 00TRUE00
2026-01-0946800CALL0 00TRUE00
2026-01-0946900CALL0 00TRUE00
2026-01-0947000CALL0 00TRUE00
2026-01-0947100CALL0 00TRUE00
2026-01-0947200CALL0 038.25TRUE00
2026-01-0947300CALL0 00TRUE00
2026-01-0947400CALL0 00TRUE00
2026-01-094750668.3CALL0 132.42TRUE00
2026-01-0947600CALL0 00TRUE00
2026-01-0947700CALL0 00TRUE00
2026-01-0947800CALL0 034.78TRUE00
2026-01-0947900CALL0 00TRUE00
2026-01-0948000CALL0 00TRUE00
2026-01-0948100CALL0 00TRUE00
2026-01-0948200CALL0 032.23TRUE00
2026-01-0948300CALL0 00TRUE00
2026-01-0948400CALL0 00TRUE00
2026-01-0948500CALL0 00TRUE00
2026-01-0948600CALL0 00TRUE00
2026-01-0948700CALL0 00TRUE00
2026-01-0948800CALL0 00TRUE00
2026-01-0948900CALL0 00TRUE00
2026-01-0949000CALL0 00TRUE00
2026-01-0949100CALL0 00TRUE00
2026-01-0949200CALL0 00TRUE00
2026-01-0949300CALL0 019.2TRUE00
2026-01-0949400CALL0 023.58TRUE00
2026-01-094950502.65CALL0 323.36TRUE00
2026-01-0949600CALL0 024.01TRUE00
2026-01-0949700CALL0 025.88TRUE00
2026-01-0949800CALL0 024.7TRUE00
2026-01-0949900CALL0 024.86TRUE00
2026-01-095000428.55CALL0 118.37TRUE00
2026-01-0950100CALL0 025.08TRUE00
2026-01-0950200CALL0 027.03TRUE00
2026-01-095030387CALL0 025.08TRUE00
2026-01-0950400CALL0 018.75TRUE00
2026-01-095050236.5CALL2 119.94TRUE236.50
2026-01-0950600CALL0 020.55TRUE00
2026-01-0950700CALL0 021.07TRUE00
2026-01-0950800CALL0 024.9TRUE00
2026-01-0950900CALL0 025.73TRUE00
2026-01-095100194.3CALL1 1121.11TRUE-88.16-0.31
2026-01-095110342.53CALL0 621.85TRUE00
2026-01-095120399.9CALL0 022.18TRUE00
2026-01-095130292.76CALL0 224.69TRUE00
2026-01-0951400CALL0 024.03TRUE00
2026-01-0951500CALL0 023.72TRUE00
2026-01-0951600CALL0 022.49TRUE00
2026-01-095170231.98CALL0 122.6TRUE00
2026-01-095180164.01CALL1 025.19TRUE164.010
2026-01-095190117.4CALL6 022.7TRUE117.40
2026-01-095200205.22CALL0 223.57TRUE00
2026-01-095210230.77CALL0 123.16TRUE00
2026-01-0952200CALL0 022.27TRUE00
2026-01-095230114.96CALL1 020.09TRUE114.960
2026-01-095240135CALL0 022.14TRUE00
2026-01-095250240CALL0 122.28TRUE00
2026-01-09526090CALL3 018.66TRUE900
2026-01-09527093.46CALL5 922.76TRUE-43.74-0.32
2026-01-09528081.3CALL3 020.46TRUE81.30
2026-01-09529080.8CALL5 022.59TRUE80.80
2026-01-09530076.16CALL15 1223TRUE-39.54-0.34
2026-01-09531071.5CALL41 123.29TRUE71.50
2026-01-09531563.39CALL40 021.27TRUE63.390
2026-01-09532067.05CALL2 023.57TRUE67.050
2026-01-09532564.48CALL2 023.55FALSE64.480
2026-01-0953300CALL0 021.3FALSE00
2026-01-0953350CALL0 021.95FALSE00
2026-01-095340150.5CALL0 123.04FALSE00
2026-01-0953450CALL0 021.2FALSE00
2026-01-09535045.93CALL3 520.98FALSE45.930
2026-01-095355135.1CALL0 120.93FALSE00
2026-01-0953600CALL0 023.14FALSE00
2026-01-09536577.3CALL0 121.93FALSE00
2026-01-09537041.1CALL2 322.19FALSE-27.9-0.4
2026-01-09537575CALL0 321.64FALSE00
2026-01-09538085CALL0 221.95FALSE00
2026-01-09538571.23CALL0 121.53FALSE00
2026-01-09539074CALL0 223.11FALSE00
2026-01-0953950CALL0 021.45FALSE00
2026-01-09540019.38CALL33 723.09FALSE-33.22-0.63
2026-01-09540519.2CALL2 217.84FALSE19.20
2026-01-09541024.7CALL16 120.85FALSE24.70
2026-01-09541545.36CALL0 421.77FALSE00
2026-01-09542023.7CALL3 121.58FALSE23.70
2026-01-0954250CALL0 021.15FALSE00
2026-01-09543076.65CALL0 221.55FALSE00
2026-01-09543584.14CALL0 121.67FALSE00
2026-01-095440107.6CALL0 122.16FALSE00
2026-01-09544518.75CALL1 222.01FALSE18.750
2026-01-09545018CALL7 422.15FALSE180
2026-01-09545569.1CALL0 521.94FALSE00
2026-01-0954600CALL0 021.97FALSE00
2026-01-09546534.3CALL0 222.27FALSE00
2026-01-09547011.22CALL1 120.37FALSE-22.28-0.67
2026-01-09547513.17CALL1 222FALSE13.170
2026-01-09548030CALL0 218.99FALSE00
2026-01-0954850CALL0 020.69FALSE00
2026-01-0954908.8CALL10 1120.55FALSE-22.2-0.72
2026-01-0954950CALL0 030.69FALSE00
2026-01-0955009.99CALL8 922.24FALSE9.990
2026-01-0955050CALL0 024.28FALSE00
2026-01-0955100CALL0 031.46FALSE00
2026-01-0955150CALL0 031.69FALSE00
2026-01-09552040.9CALL0 331.92FALSE00
2026-01-09553050.1CALL0 228.01FALSE00
2026-01-09554018.6CALL0 232.87FALSE00
2026-01-0955505.99CALL2 823.09FALSE-3.01-0.33
2026-01-09556018.2CALL0 1033.93FALSE00
2026-01-09557016.26CALL0 636.01FALSE00
2026-01-0955808.2CALL0 824.61FALSE00
2026-01-09559020.43CALL0 137.65FALSE00
2026-01-0956003CALL25 923.11FALSE-4-0.57
2026-01-09561010.82CALL1 231.91FALSE1.40.15
2026-01-09562039CALL0 139.58FALSE00
2026-01-0956300CALL0 040.25FALSE00
2026-01-0956400CALL0 040.92FALSE00
2026-01-09565014.5CALL0 533.41FALSE00
2026-01-09566011CALL0 142.35FALSE00
2026-01-0956708.94CALL1 134.83FALSE8.940
2026-01-09568019.1CALL0 743.74FALSE00
2026-01-0956900CALL0 044.42FALSE00
2026-01-0957007.95CALL1 1436FALSE7.950
2026-01-0957105.43CALL0 145.82FALSE00
2026-01-0957200CALL0 046.55FALSE00
2026-01-0957300CALL0 047.27FALSE00
2026-01-0957400CALL0 047.91FALSE00
2026-01-09575015.8CALL0 148.62FALSE00
2026-01-0957600CALL0 049.33FALSE00
2026-01-0957705.51CALL0 250.02FALSE00
2026-01-0957800CALL0 050.79FALSE00
2026-01-0957905.4CALL0 251.48FALSE00
2026-01-0958000CALL0 052.15FALSE00
2026-01-0958100.6CALL6 028.59FALSE0.60
2026-01-0958201.45CALL0 553.58FALSE00
2026-01-0958304.3CALL0 154.32FALSE00
2026-01-0958400CALL0 055.07FALSE00
2026-01-0958500CALL0 055.72FALSE00
2026-01-0958600CALL0 056.46FALSE00
2026-01-0958700CALL0 057.1FALSE00
2026-01-0958800CALL0 057.83FALSE00
2026-01-0958900CALL0 058.55FALSE00
2026-01-0959000CALL0 059.27FALSE00
2026-01-0959100CALL0 059.9FALSE00
2026-01-0959200CALL0 060.61FALSE00
2026-01-0959300CALL0 061.32FALSE00
2026-01-0959404.2CALL0 162.02FALSE00
2026-01-0959500CALL0 062.73FALSE00
2026-01-0959600CALL0 063.34FALSE00
2026-01-0959700CALL0 064.03FALSE00
2026-01-0959800CALL0 064.72FALSE00
2026-01-0959900CALL0 065.42FALSE00
2026-01-0960000CALL0 066.1FALSE00
2026-01-0960100CALL0 066.79FALSE00
2026-01-0960200CALL0 067.37FALSE00
2026-01-0960300CALL0 068.05FALSE00
2026-01-0960400CALL0 068.73FALSE00
2026-01-0960600CALL0 070.07FALSE00
2026-01-0960800CALL0 071.4FALSE00
2026-01-0961000CALL0 044.82FALSE00
2026-01-0961200CALL0 074.04FALSE00
2026-01-0961400CALL0 073.25FALSE00
2026-01-0961600CALL0 060.65FALSE00
2026-01-0961803.21CALL1 056.93FALSE3.210
2026-01-0962000.4CALL2 044.6FALSE0.40
2026-01-0962200CALL0 064.13FALSE00
2026-01-0962400CALL0 065.21FALSE00
2026-01-0962600.2CALL20 044.01FALSE0.20
2026-01-0962800CALL0 075.84FALSE00
2026-01-0963000CALL0 077.13FALSE00
2026-01-0963200CALL0 078.14FALSE00
2026-01-0963400CALL0 079.42FALSE00
2026-01-0963600CALL0 080.55FALSE00
2026-01-0963800CALL0 081.68FALSE00
2026-01-0964001.25CALL0 282.19FALSE00
2026-01-0964200CALL0 083.76FALSE00
2026-01-0964400CALL0 084.87FALSE00
2026-01-0964601.2CALL0 286.12FALSE00
2026-01-0964801.25CALL0 187.06FALSE00
2026-01-0965002CALL0 162.6FALSE00
2026-01-0965200CALL0 089.38FALSE00
2026-01-0965400CALL0 090.46FALSE00
2026-01-0965500.1CALL0 490.99FALSE00
2026-01-0965600.2CALL0 091.53FALSE00
2026-01-0965800.05CALL1 950.09FALSE-0.1-0.67
2026-01-0966000.2CALL0 093.49FALSE00
2026-01-0966200.05CALL0 994.54FALSE00
2026-01-0966402.23CALL0 2257.55FALSE00
2026-01-0966500.05CALL1 552.38FALSE-0.05-0.5
2026-01-0966600CALL0 052.71FALSE00
2026-01-0966800CALL0 0104.89FALSE00
2026-01-0967000CALL0 0105.97FALSE00
2026-01-0967200CALL0 099.72FALSE00
2026-01-0967400.05CALL0 961.77FALSE00
2026-01-0967500.05CALL122 155.61FALSE0.050
2026-01-0967600.05CALL64 1455.92FALSE0.050
2026-01-0967800.06CALL152 157.33FALSE0.060
2026-01-0968000.05CALL24 257.19FALSE0.050
2026-01-0968200.05CALL22 557.82FALSE0.050
2026-01-0968400.05CALL20 158.45FALSE0.050
2026-01-0968500.05CALL26 3958.77FALSE0.050
2026-01-0968600.15CALL0 359.08FALSE00
2026-01-0968800.05CALL6 259.7FALSE0.050
2026-01-0969000.15CALL0 5360.32FALSE00
2026-01-0969200.15CALL0 4760.94FALSE00
2026-01-0969400.1CALL0 561.56FALSE00
2026-01-0969500.05CALL0 9361.87FALSE00
2026-01-0969600.1CALL0 862.17FALSE00
2026-01-0969800.25CALL0 570FALSE00
2026-01-0970000.25CALL0 2466.77FALSE00
2026-01-0970200.6CALL0 1864FALSE00
2026-01-0970401.7CALL0 2264.61FALSE00
2026-01-0970600.15CALL0 3465.21FALSE00
2026-01-0933000.06PUT20 31111FALSE0.060
2026-01-0933500.01PUT0 33106.31FALSE00
2026-01-0934000.05PUT0 2103.09FALSE00
2026-01-0934500.15PUT0 1699.92FALSE00
2026-01-0935000.05PUT24 4996.79FALSE00
2026-01-0935500.05PUT0 4150.97FALSE00
2026-01-0936000.05PUT0 1395.46FALSE00
2026-01-0936400.05PUT0 892.94FALSE00
2026-01-0936500.05PUT0 22141.82FALSE00
2026-01-0936600.05PUT0 3491.68FALSE00
2026-01-0936800.05PUT0 10139.12FALSE00
2026-01-0937000.05PUT0 3690.79FALSE00
2026-01-0937200.05PUT0 1492.06FALSE00
2026-01-0937400.05PUT0 7128.56FALSE00
2026-01-0937500.05PUT0 6124.95FALSE00
2026-01-0937600.05PUT0 3157.44FALSE00
2026-01-0937800.05PUT0 1189.25FALSE00
2026-01-0938000.1PUT5 683.07FALSE0.051
2026-01-0938200.1PUT0 4127.07FALSE00
2026-01-0938400.1PUT0 1152.29FALSE00
2026-01-0938500.05PUT0 6116.63FALSE00
2026-01-0938600.05PUT0 680.91FALSE00
2026-01-0938800.2PUT1 682.93FALSE0.20
2026-01-0939000.05PUT0 5112.96FALSE00
2026-01-0939200.1PUT0 1138.89FALSE00
2026-01-0939400PUT0 0136.95FALSE00
2026-01-0939500.05PUT0 2108.89FALSE00
2026-01-0939600PUT0 0115.64FALSE00
2026-01-0939800PUT0 0106.47FALSE00
2026-01-0940000.05PUT20 267.52FALSE-2.38-0.98
2026-01-0940200.05PUT8 066.42FALSE0.050
2026-01-0940400PUT0 0101.66FALSE00
2026-01-0940500.05PUT6 064.77FALSE0.050
2026-01-0940600PUT0 0100.07FALSE00
2026-01-0940800PUT0 0117.04FALSE00
2026-01-0941000PUT0 074.61FALSE00
2026-01-0941202.01PUT0 1113.43FALSE00
2026-01-0941400PUT0 099.95FALSE00
2026-01-0941500.15PUT4 064.84FALSE0.150
2026-01-0941600PUT0 0100.74FALSE00
2026-01-0941801.25PUT0 667.23FALSE00
2026-01-09420012.73PUT0 1106.47FALSE00
2026-01-0942200PUT0 093.4FALSE00
2026-01-0942400.05PUT1 054.58FALSE0.050
2026-01-0942600.05PUT1 653.53FALSE-0.1-0.67
2026-01-0942800.15PUT0 188.53FALSE00
2026-01-0943000.15PUT0 2578.19FALSE00
2026-01-0943200.1PUT1 1153.26FALSE0.10
2026-01-0943400PUT0 084.93FALSE00
2026-01-09436011.35PUT0 3102.49FALSE00
2026-01-0943800PUT0 0100.61FALSE00
2026-01-0944002PUT0 485.72FALSE00
2026-01-09442014.1PUT0 196.99FALSE00
2026-01-09444013.6PUT0 195.24FALSE00
2026-01-0944600PUT0 093.37FALSE00
2026-01-0944800PUT0 091.62FALSE00
2026-01-0945001.2PUT0 563.39FALSE00
2026-01-0945200PUT0 088.01FALSE00
2026-01-09454047PUT0 486.26FALSE00
2026-01-0945500PUT0 072.95FALSE00
2026-01-0945600PUT0 084.51FALSE00
2026-01-0945700PUT0 083.58FALSE00
2026-01-0945800PUT0 082.75FALSE00
2026-01-09459019.3PUT0 381.82FALSE00
2026-01-0946000.95PUT0 1245.4FALSE00
2026-01-0946101.85PUT1 552.26FALSE1.850
2026-01-0946200PUT0 064.56FALSE00
2026-01-0946300PUT0 078.31FALSE00
2026-01-0946400PUT0 077.48FALSE00
2026-01-0946501.1PUT6 046.14FALSE1.10
2026-01-0946600PUT0 075.71FALSE00
2026-01-0946700PUT0 074.88FALSE00
2026-01-0946801.05PUT0 773.95FALSE00
2026-01-0946900PUT0 073.11FALSE00
2026-01-0947001.25PUT5 3643.67FALSE1.250
2026-01-0947100PUT0 071.43FALSE00
2026-01-0947200PUT0 070.49FALSE00
2026-01-0947300PUT0 069.65FALSE00
2026-01-0947400PUT0 068.81FALSE00
2026-01-09475026.2PUT0 167.96FALSE00
2026-01-09476050.2PUT0 166.28FALSE00
2026-01-0947700PUT0 065.44FALSE00
2026-01-0947800PUT0 064.5FALSE00
2026-01-0947900PUT0 063.65FALSE00
2026-01-0948001PUT3 036.07FALSE10
2026-01-0948100PUT0 062.39FALSE00
2026-01-0948201.5PUT0 461.53FALSE00
2026-01-0948301.2PUT0 160.75FALSE00
2026-01-0948400PUT0 059.88FALSE00
2026-01-0948500PUT0 051.65FALSE00
2026-01-0948600PUT0 058.39FALSE00
2026-01-0948700PUT0 055.11FALSE00
2026-01-09488020.75PUT0 254.26FALSE00
2026-01-0948900PUT0 053.4FALSE00
2026-01-09490013.79PUT0 138.57FALSE00
2026-01-0949100PUT0 052.72FALSE00
2026-01-0949200PUT0 051.84FALSE00
2026-01-0949300PUT0 051.04FALSE00
2026-01-0949407.25PUT0 150.15FALSE00
2026-01-0949508.25PUT0 149.7FALSE00
2026-01-0949600PUT0 048.87FALSE00
2026-01-0949700PUT0 048.04FALSE00
2026-01-09498013.99PUT0 547.26FALSE00
2026-01-0949909.66PUT0 146.76FALSE00
2026-01-0950001.05PUT30 1523.59FALSE-2.9-0.73
2026-01-0950100PUT0 039.9FALSE00
2026-01-0950207.51PUT0 1139.34FALSE00
2026-01-0950300PUT0 042.62FALSE00
2026-01-0950400PUT0 034.8FALSE00
2026-01-0950500PUT0 030.37FALSE00
2026-01-095060149.6PUT0 132.83FALSE00
2026-01-0950700PUT0 032.64FALSE00
2026-01-09508013.5PUT5 032.2FALSE13.50
2026-01-0950908.2PUT2 027.1FALSE8.20
2026-01-09510013.3PUT3 1430.16FALSE8.641.85
2026-01-09511018.64PUT1 332.65FALSE11.291.54
2026-01-0951207.56PUT0 329.14FALSE00
2026-01-0951300PUT0 028.04FALSE00
2026-01-0951400PUT0 027.66FALSE00
2026-01-09515013PUT5 225.13FALSE30.3
2026-01-09516032.8PUT2 026.28FALSE32.80
2026-01-0951700PUT0 026.27FALSE00
2026-01-09518020.7PUT4 026.42FALSE20.70
2026-01-09519020.7PUT5 625.31FALSE8.420.69
2026-01-09520026.65PUT6 727.07FALSE7.70.41
2026-01-09521046.19PUT1 1526.82FALSE30.521.95
2026-01-09522040.3PUT4 225.59FALSE17.80.79
2026-01-09523044.99PUT5 526.36FALSE26.071.38
2026-01-09524036PUT6 426.17FALSE11.150.45
2026-01-09525046.96PUT5 729.24FALSE19.760.73
2026-01-09526027.69PUT0 325FALSE00
2026-01-09527045PUT5 1025.56FALSE450
2026-01-09528050.5PUT14 126.16FALSE50.50
2026-01-09529064PUT7 025.73FALSE640
2026-01-09530058.41PUT8 1325.92FALSE16.910.41
2026-01-09531033.81PUT0 1124.51FALSE00
2026-01-0953150PUT0 025.66FALSE00
2026-01-09532064PUT2 124.51FALSE640
2026-01-0953250PUT0 025.5TRUE00
2026-01-09533060.83PUT0 025.2TRUE00
2026-01-09533531.81PUT0 124.96TRUE00
2026-01-09534096.75PUT2 125.39TRUE96.750
2026-01-095345113.8PUT5 125.58TRUE65.891.38
2026-01-09535084.34PUT2 726.16TRUE34.340.69
2026-01-0953550PUT0 025.22TRUE00
2026-01-09536086.35PUT6 524.77TRUE86.350
2026-01-09536571PUT0 624.84TRUE00
2026-01-09537090.75PUT2 1024.17TRUE24.750.38
2026-01-09537560.7PUT0 225.13TRUE00
2026-01-09538068PUT0 1324.9TRUE00
2026-01-09538593.68PUT3 221.6TRUE26.380.39
2026-01-09539081.5PUT0 323.85TRUE00
2026-01-0953950PUT0 024.14TRUE00
2026-01-095400106.08PUT12 1022.51TRUE106.080
2026-01-09540573PUT0 424.36TRUE00
2026-01-095410100.2PUT0 123.43TRUE00
2026-01-0954150PUT0 023.45TRUE00
2026-01-0954200PUT0 023.55TRUE00
2026-01-0954250PUT0 024.34TRUE00
2026-01-09543081.8PUT0 223.5TRUE00
2026-01-0954350PUT0 023.82TRUE00
2026-01-09544094.8PUT0 424.61TRUE00
2026-01-09544579PUT0 124.39TRUE00
2026-01-095450144.25PUT5 1422.97TRUE44.640.45
2026-01-0954550PUT0 024.6TRUE00
2026-01-09546089PUT0 123.8TRUE00
2026-01-0954650PUT0 024.67TRUE00
2026-01-095470175.2PUT1 230.35TRUE175.20
2026-01-09547597.7PUT0 125.11TRUE00
2026-01-09548091.75PUT0 125.04TRUE00
2026-01-0954850PUT0 023.91TRUE00
2026-01-0954900PUT0 025.25TRUE00
2026-01-0954950PUT0 024.55TRUE00
2026-01-095500192.45PUT2 627TRUE58.570.44
2026-01-0955050PUT0 025.56TRUE00
2026-01-0955100PUT0 022.95TRUE00
2026-01-0955150PUT0 024.23TRUE00
2026-01-0955200PUT0 023.98TRUE00
2026-01-0955300PUT0 024.59TRUE00
2026-01-0955400PUT0 023.86TRUE00
2026-01-0955500PUT0 025.42TRUE00
2026-01-0955600PUT0 026.59TRUE00
2026-01-0955700PUT0 025.74TRUE00
2026-01-0955800PUT0 026.73TRUE00
2026-01-0955900PUT0 026.85TRUE00
2026-01-0956000PUT0 028.29TRUE00
2026-01-0956100PUT0 029.95TRUE00
2026-01-0956200PUT0 030.51TRUE00
2026-01-0956300PUT0 028.87TRUE00
2026-01-0956400PUT0 029.46TRUE00
2026-01-0956500PUT0 030.51TRUE00
2026-01-095660261.2PUT0 030.07TRUE00
2026-01-0956700PUT0 031.66TRUE00
2026-01-0956800PUT0 033.14TRUE00
2026-01-0956900PUT0 033.53TRUE00
2026-01-0957000PUT0 034.22TRUE00
2026-01-0957100PUT0 034.77TRUE00
2026-01-0957200PUT0 034.15TRUE00
2026-01-0957300PUT0 035.72TRUE00
2026-01-0957400PUT0 036.04TRUE00
2026-01-0957500PUT0 036.48TRUE00
2026-01-0957600PUT0 036.13TRUE00
2026-01-0957700PUT0 037.7TRUE00
2026-01-0957800PUT0 038.27TRUE00
2026-01-0957900PUT0 037.6TRUE00
2026-01-0958000PUT0 037.3TRUE00
2026-01-0958100PUT0 037.4TRUE00
2026-01-0958200PUT0 038.51TRUE00
2026-01-0958300PUT0 041.83TRUE00
2026-01-0958400PUT0 041.31TRUE00
2026-01-0958500PUT0 041.92TRUE00
2026-01-0958600PUT0 042.53TRUE00
2026-01-0958700PUT0 043.14TRUE00
2026-01-0958800PUT0 043.75TRUE00
2026-01-0958900PUT0 044.35TRUE00
2026-01-0959000PUT0 044.96TRUE00
2026-01-0959100PUT0 046.79TRUE00
2026-01-0959200PUT0 047.4TRUE00
2026-01-0959300PUT0 047.57TRUE00
2026-01-0959400PUT0 048.17TRUE00
2026-01-0959500PUT0 048.77TRUE00
2026-01-0959600PUT0 049.45TRUE00
2026-01-0959700PUT0 049.96TRUE00
2026-01-0959800PUT0 050.55TRUE00
2026-01-0959900PUT0 051.14TRUE00
2026-01-0960000PUT0 051.72TRUE00
2026-01-0960100PUT0 052.31TRUE00
2026-01-0960200PUT0 052.89TRUE00
2026-01-0960300PUT0 053.47TRUE00
2026-01-0960400PUT0 054.05TRUE00
2026-01-0960600PUT0 055.2TRUE00
2026-01-0960800PUT0 056.34TRUE00
2026-01-0961000PUT0 057.48TRUE00
2026-01-0961200PUT0 058.61TRUE00
2026-01-0961400PUT0 059.73TRUE00
2026-01-0961600PUT0 057.8TRUE00
2026-01-0961800PUT0 058.86TRUE00
2026-01-0962000PUT0 059.92TRUE00
2026-01-0962200PUT0 060.98TRUE00
2026-01-0962400PUT0 062.03TRUE00
2026-01-0962600PUT0 063.07TRUE00
2026-01-0962800PUT0 064.11TRUE00
2026-01-0963000PUT0 068.45TRUE00
2026-01-0963200PUT0 069.51TRUE00
2026-01-0963400PUT0 070.57TRUE00
2026-01-0963600PUT0 071.62TRUE00
2026-01-0963800PUT0 072.66TRUE00
2026-01-0964000PUT0 073.7TRUE00
2026-01-0964200PUT0 074.73TRUE00
2026-01-0964400PUT0 075.76TRUE00
2026-01-0964600PUT0 077.39TRUE00
2026-01-0964800PUT0 076.64TRUE00
2026-01-0965000PUT0 077.64TRUE00
2026-01-0965200PUT0 079.82TRUE00
2026-01-0965400PUT0 080.82TRUE00
2026-01-0965500PUT0 081.32TRUE00
2026-01-0965600PUT0 078.06TRUE00
2026-01-0965800PUT0 079.02TRUE00
2026-01-0966000PUT0 079.98TRUE00
2026-01-0966200PUT0 083.55TRUE00
2026-01-0966400PUT0 081.87TRUE00
2026-01-0966500PUT0 082.35TRUE00
2026-01-0966600PUT0 082.82TRUE00
2026-01-0966800PUT0 086.44TRUE00
2026-01-0967000PUT0 087.4TRUE00
2026-01-0967200PUT0 088.35TRUE00
2026-01-0967400PUT0 086.54TRUE00
2026-01-0967500PUT0 087TRUE00
2026-01-0967600PUT0 087.46TRUE00
2026-01-0967800PUT0 088.38TRUE00
2026-01-0968000PUT0 089.29TRUE00
2026-01-0968200PUT0 090.2TRUE00
2026-01-0968400PUT0 091.1TRUE00
2026-01-0968500PUT0 091.55TRUE00
2026-01-0968600PUT0 092TRUE00
2026-01-0968800PUT0 092.9TRUE00
2026-01-0969000PUT0 093.79TRUE00
2026-01-0969200PUT0 097.62TRUE00
2026-01-0969400PUT0 098.52TRUE00
2026-01-0969500PUT0 098.97TRUE00
2026-01-0969600PUT0 099.42TRUE00
2026-01-0969800PUT0 0100.32TRUE00
2026-01-0970000PUT0 0101.21TRUE00
2026-01-0970200PUT0 0102.1TRUE00
2026-01-0970400PUT0 0102.99TRUE00
2026-01-0970600PUT0 0103.87TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613804039.64CALL0 150TRUE00
2026-01-1614000CALL0 20TRUE00
2026-01-1614200CALL0 00TRUE00
2026-01-1614400CALL0 00TRUE00
2026-01-1614603508.1CALL0 40TRUE00
2026-01-1614803931.9CALL0 00TRUE00
2026-01-1615003677.1CALL0 80TRUE00
2026-01-1615200CALL0 60TRUE00
2026-01-1615400CALL0 40TRUE00
2026-01-1615604081.92CALL0 30TRUE00
2026-01-1615804062.37CALL0 70TRUE00
2026-01-1616000CALL0 20TRUE00
2026-01-1616200CALL0 30TRUE00
2026-01-1616403619.4CALL0 30TRUE00
2026-01-1616600CALL0 30TRUE00
2026-01-1616800CALL0 40TRUE00
2026-01-1617000CALL0 20TRUE00
2026-01-1617200CALL0 00TRUE00
2026-01-1617400CALL0 10TRUE00
2026-01-1617500CALL0 20TRUE00
2026-01-1617600CALL0 00TRUE00
2026-01-1617800CALL0 10TRUE00
2026-01-1618000CALL0 00TRUE00
2026-01-1618200CALL0 10TRUE00
2026-01-1618400CALL0 00TRUE00
2026-01-1618500CALL0 10TRUE00
2026-01-1618600CALL0 00TRUE00
2026-01-1618800CALL0 00TRUE00
2026-01-1619000CALL0 10TRUE00
2026-01-1619203616CALL0 50TRUE00
2026-01-1619400CALL0 30TRUE00
2026-01-1619502664.1CALL0 50TRUE00
2026-01-1619600CALL0 20TRUE00
2026-01-1619800CALL0 30TRUE00
2026-01-1620000CALL0 30TRUE00
2026-01-1620200CALL0 20TRUE00
2026-01-1620400CALL0 30TRUE00
2026-01-1620500CALL0 20TRUE00
2026-01-1620600CALL0 00TRUE00
2026-01-1620800CALL0 10TRUE00
2026-01-1621000CALL0 10TRUE00
2026-01-1621200CALL0 20TRUE00
2026-01-1621400CALL0 20TRUE00
2026-01-1621500CALL0 00TRUE00
2026-01-1621600CALL0 00TRUE00
2026-01-1621800CALL0 10TRUE00
2026-01-1622000CALL0 30TRUE00
2026-01-1622200CALL0 00TRUE00
2026-01-1622400CALL0 00TRUE00
2026-01-1622500CALL0 10TRUE00
2026-01-1622600CALL0 00TRUE00
2026-01-1622800CALL0 10TRUE00
2026-01-1623000CALL0 20TRUE00
2026-01-1623200CALL0 40TRUE00
2026-01-1623400CALL0 30TRUE00
2026-01-1623500CALL0 00TRUE00
2026-01-1623600CALL0 00TRUE00
2026-01-1623800CALL0 00TRUE00
2026-01-1624000CALL0 10TRUE00
2026-01-1624200CALL0 10TRUE00
2026-01-1624402978.98CALL0 30TRUE00
2026-01-1624502989.72CALL0 40TRUE00
2026-01-1624600CALL0 00TRUE00
2026-01-1624800CALL0 30TRUE00
2026-01-1625000CALL0 50TRUE00
2026-01-1625500CALL0 30TRUE00
2026-01-1626000CALL0 10TRUE00
2026-01-1626500CALL0 30TRUE00
2026-01-1627000CALL0 70TRUE00
2026-01-1627500CALL0 10TRUE00
2026-01-1628000CALL0 10TRUE00
2026-01-1628502332CALL0 30TRUE00
2026-01-1629002853.2CALL0 20TRUE00
2026-01-1629502322.15CALL1 70TRUE2322.150
2026-01-1630002613.23CALL0 40TRUE00
2026-01-1630300CALL0 10TRUE00
2026-01-1630400CALL0 00TRUE00
2026-01-1630500CALL0 10TRUE00
2026-01-1630600CALL0 00TRUE00
2026-01-1630700CALL0 10TRUE00
2026-01-1630800CALL0 10TRUE00
2026-01-1630900CALL0 00TRUE00
2026-01-1631000CALL0 120TRUE00
2026-01-1631100CALL0 20TRUE00
2026-01-1631200CALL0 00TRUE00
2026-01-1631300CALL0 083.08TRUE00
2026-01-1631400CALL0 10TRUE00
2026-01-1631500CALL0 110TRUE00
2026-01-1631600CALL0 00TRUE00
2026-01-1631700CALL0 10TRUE00
2026-01-1631800CALL0 10TRUE00
2026-01-1631900CALL0 00TRUE00
2026-01-1632001986.8CALL0 20TRUE00
2026-01-1632100CALL0 10TRUE00
2026-01-1632202541.3CALL0 20TRUE00
2026-01-1632300CALL0 00TRUE00
2026-01-1632400CALL0 071.26TRUE00
2026-01-1632502512.2CALL0 10TRUE00
2026-01-1632600CALL0 00TRUE00
2026-01-1632700CALL0 10TRUE00
2026-01-1632800CALL0 10TRUE00
2026-01-1632902167CALL0 20TRUE00
2026-01-1633002198CALL0 60TRUE00
2026-01-1633100CALL0 394.49TRUE00
2026-01-1633200CALL0 00TRUE00
2026-01-1633302126.96CALL0 179.42TRUE00
2026-01-1633400CALL0 00TRUE00
2026-01-1633500CALL0 268.45TRUE00
2026-01-1633601827.5CALL0 30TRUE00
2026-01-1633700CALL0 071.04TRUE00
2026-01-1633800CALL0 60TRUE00
2026-01-1633900CALL0 10TRUE00
2026-01-1634000CALL0 80TRUE00
2026-01-1634102058.1CALL0 10TRUE00
2026-01-1634200CALL0 150TRUE00
2026-01-1634302087.47CALL0 140TRUE00
2026-01-1634402077.85CALL0 120TRUE00
2026-01-1634500CALL0 20TRUE00
2026-01-1634600CALL0 620TRUE00
2026-01-1634700CALL0 80TRUE00
2026-01-1634800CALL0 80TRUE00
2026-01-1634900CALL0 90TRUE00
2026-01-1635001914.77CALL0 840TRUE00
2026-01-1635100CALL0 260TRUE00
2026-01-1635200CALL0 390TRUE00
2026-01-1635302364.58CALL0 220TRUE00
2026-01-1635402306.32CALL0 260TRUE00
2026-01-1635502249.65CALL0 140TRUE00
2026-01-1635602168.9CALL0 10TRUE00
2026-01-1635702217.76CALL0 180TRUE00
2026-01-1635800CALL0 40TRUE00
2026-01-1635902124.75CALL0 30TRUE00
2026-01-1636001764.72CALL0 9077.24TRUE00
2026-01-1636101803.87CALL0 500TRUE00
2026-01-1636201793.9CALL0 3576.5TRUE00
2026-01-1636301770.99CALL0 50TRUE00
2026-01-1636402134.6CALL0 180.79TRUE00
2026-01-1636501539.7CALL0 969.55TRUE00
2026-01-1636600CALL0 2178.48TRUE00
2026-01-1636700CALL0 4373.85TRUE00
2026-01-1636800CALL0 3181.12TRUE00
2026-01-1636901738.81CALL0 30TRUE00
2026-01-1637001742.72CALL0 679.91TRUE00
2026-01-1637101719.28CALL0 2472.38TRUE00
2026-01-1637201323.89CALL0 2778.97TRUE00
2026-01-1637301282.4CALL0 971.63TRUE00
2026-01-1637401371.61CALL0 110TRUE00
2026-01-1637501590.6CALL0 430TRUE00
2026-01-1637601222.92CALL0 130TRUE00
2026-01-1637701545.41CALL1 140TRUE1545.410
2026-01-1637801265.25CALL0 20TRUE00
2026-01-1637900CALL0 510TRUE00
2026-01-1638001450.35CALL0 1069.18TRUE00
2026-01-1638501402.35CALL0 20TRUE00
2026-01-1639001691.85CALL0 6064.88TRUE00
2026-01-1639501722.55CALL0 110TRUE00
2026-01-1640001331.94CALL2 4374.46TRUE1331.940
2026-01-1640501392.4CALL0 40TRUE00
2026-01-1641001453.8CALL0 956.87TRUE00
2026-01-1641501460CALL0 1362.07TRUE00
2026-01-164200996.4CALL0 2248.8TRUE00
2026-01-1642501170.64CALL0 754.37TRUE00
2026-01-164300930CALL0 1641.96TRUE00
2026-01-164350949.9CALL0 1946.44TRUE00
2026-01-164400705.5CALL0 140TRUE00
2026-01-164450968.93CALL0 50TRUE00
2026-01-164500950CALL0 2342.49TRUE00
2026-01-164550421.7CALL0 431.12TRUE00
2026-01-164600230CALL0 1931.57TRUE00
2026-01-164650720CALL0 1834.73TRUE00
2026-01-164700760CALL0 4034.8TRUE00
2026-01-164750276.66CALL0 2632.75TRUE00
2026-01-164800667.29CALL0 3228.93TRUE00
2026-01-164850597.2CALL0 8729.1TRUE00
2026-01-164900544.67CALL0 4128.28TRUE00
2026-01-164950432.92CALL0 7026.64TRUE00
2026-01-165000385.42CALL0 23026.85TRUE00
2026-01-165050390.34CALL0 2724.45TRUE00
2026-01-165100338.8CALL0 5024.87TRUE00
2026-01-165150260CALL0 2623.88TRUE00
2026-01-165175303.77CALL0 623.76TRUE00
2026-01-165180300.02CALL0 1824.16TRUE00
2026-01-165185162.08CALL0 4224.39TRUE00
2026-01-165190108.5CALL0 323.81TRUE00
2026-01-165195228.1CALL0 324.21TRUE00
2026-01-165200229.23CALL0 7823.24TRUE00
2026-01-165205144.1CALL1 323.61TRUE144.10
2026-01-165210219.6CALL0 6023.68TRUE00
2026-01-165215334.01CALL0 323.19TRUE00
2026-01-165220113.74CALL0 923.77TRUE00
2026-01-165225251.1CALL0 623.71TRUE00
2026-01-165230260CALL0 11924.02TRUE00
2026-01-165235323.92CALL0 623.77TRUE00
2026-01-165240227.81CALL0 1023.39TRUE00
2026-01-165245316.2CALL0 223.47TRUE00
2026-01-165250118CALL2 3823.05TRUE1180
2026-01-165255154.72CALL0 222.79TRUE00
2026-01-165260145.7CALL0 1023.54TRUE00
2026-01-165265378.74CALL0 322.75TRUE00
2026-01-165270123.4CALL0 522.87TRUE00
2026-01-16527555CALL0 423.76TRUE00
2026-01-165280247.7CALL0 322.51TRUE00
2026-01-165285184.7CALL0 622.78TRUE00
2026-01-165290149.2CALL0 1022.59TRUE00
2026-01-16529538.25CALL0 422.46TRUE00
2026-01-165300105.2CALL6 15122.56TRUE-51.39-0.33
2026-01-165305103CALL2 622.68TRUE1030
2026-01-165310186.16CALL0 322.34TRUE00
2026-01-16531584.4CALL1 1122.22TRUE-64.5-0.43
2026-01-16532083.95CALL2 319.86TRUE-50.8-0.38
2026-01-165325173.4CALL0 1822.4FALSE00
2026-01-165330160.3CALL0 622.31FALSE00
2026-01-165335250CALL0 222.32FALSE00
2026-01-165340166CALL0 322.13FALSE00
2026-01-165345161.1CALL0 422.18FALSE00
2026-01-16535070.9CALL2 3920.2FALSE-34.9-0.33
2026-01-165355145.9CALL0 1721.86FALSE00
2026-01-16536072CALL1 421.58FALSE720
2026-01-16536565CALL1 520.36FALSE-35-0.35
2026-01-165370109CALL0 321.71FALSE00
2026-01-16537556.79CALL1 1819.31FALSE56.790
2026-01-16538066.56CALL2 622.32FALSE66.560
2026-01-165385201.1CALL0 621.62FALSE00
2026-01-16539074.2CALL1 10321.86FALSE74.20
2026-01-165395218.68CALL0 10522.05FALSE00
2026-01-16540050.4CALL4 23220.1FALSE-46.51-0.48
2026-01-1654050CALL0 021.4FALSE00
2026-01-165410125.7CALL0 121.36FALSE00
2026-01-1654150CALL0 021.53FALSE00
2026-01-16542078.4CALL0 121.19FALSE00
2026-01-165425112.1CALL0 121.47FALSE00
2026-01-1654300CALL0 021.49FALSE00
2026-01-1654350CALL0 021.2FALSE00
2026-01-1654400CALL0 021.38FALSE00
2026-01-1654450CALL0 021.17FALSE00
2026-01-16545035CALL5 4420.15FALSE-36.12-0.51
2026-01-1654550CALL0 021.11FALSE00
2026-01-1654600CALL0 021.21FALSE00
2026-01-1654700CALL0 021.13FALSE00
2026-01-16548092.25CALL0 121.12FALSE00
2026-01-16549050.9CALL0 121.09FALSE00
2026-01-16550021.55CALL10 16919.52FALSE-29.35-0.58
2026-01-16551045CALL0 521.49FALSE00
2026-01-16555017.9CALL9 3421.35FALSE-22.1-0.55
2026-01-16560011.69CALL3 16921.43FALSE-12.01-0.51
2026-01-16565047CALL0 3025.32FALSE00
2026-01-1657004.71CALL7 17121.7FALSE4.710
2026-01-16575026.08CALL0 3127.08FALSE00
2026-01-1658009.5CALL0 30536.57FALSE00
2026-01-1658505.79CALL2 2829.28FALSE2.140.59
2026-01-1659009.87CALL0 15735.87FALSE00
2026-01-1659500.69CALL1 3724.29FALSE0.690
2026-01-1660000.05CALL0 15938.92FALSE00
2026-01-1660504.3CALL0 147.25FALSE00
2026-01-1661006CALL0 6649.39FALSE00
2026-01-1662007.64CALL0 33446.47FALSE00
2026-01-1663008.85CALL0 2257.83FALSE00
2026-01-16640018.63CALL0 2561.94FALSE00
2026-01-1665002.5CALL0 6451.12FALSE00
2026-01-1666001.96CALL0 2755.69FALSE00
2026-01-1667003.5CALL0 11373.56FALSE00
2026-01-1668003.4CALL0 4877.23FALSE00
2026-01-1669003.3CALL0 6366.86FALSE00
2026-01-1670000.05CALL1 17942.99FALSE0.050
2026-01-1671002.5CALL0 1465.14FALSE00
2026-01-1672000.7CALL0 1183.78FALSE00
2026-01-1673006CALL0 1586.73FALSE00
2026-01-1674006CALL0 4597.52FALSE00
2026-01-1675004CALL0 7198.66FALSE00
2026-01-1676000.3CALL0 1495.47FALSE00
2026-01-1677000.1CALL0 27104.66FALSE00
2026-01-1678001.4CALL0 1777.75FALSE00
2026-01-1679000.3CALL0 5977.25FALSE00
2026-01-1680000.57CALL0 10113.24FALSE00
2026-01-1681000.2CALL0 8109.19FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613800.05PUT0 505230.24FALSE00
2026-01-1614000.31PUT0 57209.5FALSE00
2026-01-1614200PUT0 6358.66FALSE00
2026-01-1614400PUT0 3355.02FALSE00
2026-01-1614600PUT0 1351.44FALSE00
2026-01-1614800PUT0 0347.91FALSE00
2026-01-1615000PUT0 3344.44FALSE00
2026-01-1615200PUT0 0341.01FALSE00
2026-01-1615401.4PUT0 3337.62FALSE00
2026-01-1615600PUT0 2334.29FALSE00
2026-01-1615801.55PUT0 12331FALSE00
2026-01-1616000.05PUT0 17327.76FALSE00
2026-01-1616200PUT0 0324.55FALSE00
2026-01-1616400PUT0 2321.39FALSE00
2026-01-1616600PUT0 1318.27FALSE00
2026-01-1616800PUT0 5315.19FALSE00
2026-01-1617000.05PUT0 11312.15FALSE00
2026-01-1617200PUT0 24309.15FALSE00
2026-01-1617400PUT0 3306.18FALSE00
2026-01-1617500.65PUT0 20212.61FALSE00
2026-01-1617600PUT0 15211.57FALSE00
2026-01-1617800PUT0 0300.36FALSE00
2026-01-1618000PUT0 12297.49FALSE00
2026-01-1618200PUT0 1294.67FALSE00
2026-01-1618400PUT0 2291.87FALSE00
2026-01-1618500PUT0 2290.48FALSE00
2026-01-1618600PUT0 0289.1FALSE00
2026-01-1618806PUT0 7286.37FALSE00
2026-01-1619000.05PUT0 208171.51FALSE00
2026-01-1619200PUT0 0280.99FALSE00
2026-01-1619400PUT0 0278.35FALSE00
2026-01-1619500.35PUT0 1277.04FALSE00
2026-01-1619600.86PUT0 4275.73FALSE00
2026-01-1619800PUT0 9273.14FALSE00
2026-01-1620004PUT0 34211.88FALSE00
2026-01-1620200.1PUT0 2268.05FALSE00
2026-01-1620400.1PUT0 2261.24FALSE00
2026-01-1620500.6PUT0 21264.29FALSE00
2026-01-1620600.5PUT0 1263.05FALSE00
2026-01-1620800.8PUT0 24256.64FALSE00
2026-01-1621000.2PUT0 21258.16FALSE00
2026-01-1621200.6PUT0 4251.86FALSE00
2026-01-1621400.35PUT0 1249.5FALSE00
2026-01-1621500.25PUT0 3248.33FALSE00
2026-01-1621600PUT0 0247.17FALSE00
2026-01-1621804.78PUT0 0244.86FALSE00
2026-01-1622000.2PUT0 117246.33FALSE00
2026-01-1622203PUT0 26244.03FALSE00
2026-01-1622400PUT0 12238.05FALSE00
2026-01-1622500.6PUT0 15236.93FALSE00
2026-01-1622601.2PUT0 2239.49FALSE00
2026-01-1622800PUT0 2233.62FALSE00
2026-01-1623001.14PUT0 30152.27FALSE00
2026-01-1623200.1PUT0 6229.26FALSE00
2026-01-1623400PUT0 1227.11FALSE00
2026-01-1623500.5PUT0 9229.57FALSE00
2026-01-1623600PUT0 0224.73FALSE00
2026-01-1623800PUT0 2226.35FALSE00
2026-01-1624005.27PUT0 73220.53FALSE00
2026-01-1624200PUT0 1218.45FALSE00
2026-01-1624400.05PUT0 2216.39FALSE00
2026-01-1624500.05PUT0 22215.37FALSE00
2026-01-1624600.05PUT0 10214.35FALSE00
2026-01-1624800.05PUT0 12128.83FALSE00
2026-01-1625000.3PUT0 73120.94FALSE00
2026-01-1625500.05PUT0 12205.36FALSE00
2026-01-1626000.34PUT0 12200.5FALSE00
2026-01-1626500.4PUT0 13195.73FALSE00
2026-01-1627000.4PUT0 84109.18FALSE00
2026-01-1627500.15PUT1 26109.71FALSE0.12
2026-01-1628000.3PUT0 90109.36FALSE00
2026-01-1628500.1PUT11 10100.91FALSE-0.2-0.67
2026-01-1629000.1PUT21 4898.25FALSE0.051
2026-01-1629500.2PUT7 31100.96FALSE0.11
2026-01-1630002.55PUT20 143116.93FALSE1.511.45
2026-01-1630300.15PUT30 1394.43FALSE-0.25-0.63
2026-01-1630400.05PUT15 1086.57FALSE-0.45-0.9
2026-01-1630500.05PUT6 1086.09FALSE-0.55-0.92
2026-01-1630600.1PUT5 1190.01FALSE-0.4-0.8
2026-01-1630700.1PUT11 989.51FALSE-0.2-0.67
2026-01-1630800.05PUT11 1284.66FALSE-0.1-0.67
2026-01-1630900.1PUT6 388.51FALSE-0.05-0.33
2026-01-1631000.05PUT14 3583.71FALSE-0.1-0.67
2026-01-1631100.1PUT3 787.52FALSE-0.05-0.33
2026-01-1631200.1PUT1 287.03FALSE-0.05-0.33
2026-01-1631300.1PUT1 1386.54FALSE00
2026-01-16314011.07PUT0 6123.91FALSE00
2026-01-1631501PUT0 6155.17FALSE00
2026-01-1631604.7PUT0 8154.36FALSE00
2026-01-1631702.95PUT0 10153.71FALSE00
2026-01-1631800PUT0 3152.9FALSE00
2026-01-1631900PUT0 2120.56FALSE00
2026-01-1632000.05PUT2 2879.04FALSE0.050
2026-01-16321019.47PUT0 6126.3FALSE00
2026-01-1632200PUT0 0149.69FALSE00
2026-01-16323015.6PUT0 1148.89FALSE00
2026-01-1632400PUT0 0148.1FALSE00
2026-01-1632500.6PUT0 80123.54FALSE00
2026-01-1632600PUT0 1146.51FALSE00
2026-01-16327029.36PUT0 11140.97FALSE00
2026-01-1632800.15PUT2 2581.89FALSE-0.05-0.25
2026-01-1632901PUT0 5120.81FALSE00
2026-01-1633001.14PUT0 126100.76FALSE00
2026-01-1633100.1PUT1 1077.93FALSE00
2026-01-1633200PUT0 12118.79FALSE00
2026-01-16333020PUT0 9130.8FALSE00
2026-01-16334011.41PUT0 5111.92FALSE00
2026-01-1633500.25PUT4 1681.96FALSE0.050.25
2026-01-1633600PUT0 3116.11FALSE00
2026-01-1633700.15PUT1 1577.6FALSE-0.05-0.25
2026-01-1633800.15PUT1 277.13FALSE-0.05-0.25
2026-01-1633900.15PUT1 1176.66FALSE-0.05-0.25
2026-01-1634000.5PUT1 3284.7FALSE0.251
2026-01-1634100PUT0 0113.08FALSE00
2026-01-1634200PUT0 1132.21FALSE00
2026-01-1634300PUT0 2131.61FALSE00
2026-01-1634400PUT0 1130.86FALSE00
2026-01-1634500PUT0 4130.12FALSE00
2026-01-16346011.1PUT0 1129.38FALSE00
2026-01-1634700PUT0 8128.63FALSE00
2026-01-1634801PUT0 35103.42FALSE00
2026-01-1634901.91PUT0 5127.16FALSE00
2026-01-1635000.4PUT0 123101.51FALSE00
2026-01-1635101.91PUT0 10124.95FALSE00
2026-01-1635200PUT0 2117.27FALSE00
2026-01-1635300PUT0 5124.23FALSE00
2026-01-1635400PUT0 3123.5FALSE00
2026-01-1635500PUT0 2121.17FALSE00
2026-01-1635600.9PUT0 7122.05FALSE00
2026-01-1635700PUT0 8121.32FALSE00
2026-01-1635800PUT0 4120.6FALSE00
2026-01-16359026.09PUT0 8112.79FALSE00
2026-01-1636003.79PUT0 63119.16FALSE00
2026-01-1636100PUT0 1118.45FALSE00
2026-01-16362015.6PUT0 16117.73FALSE00
2026-01-1636300PUT0 2117.02FALSE00
2026-01-1636400PUT0 51110.53FALSE00
2026-01-1636500PUT0 8115.59FALSE00
2026-01-1636600PUT0 2107.02FALSE00
2026-01-16367010.2PUT0 11114.18FALSE00
2026-01-1636800PUT0 1109.65FALSE00
2026-01-1636900PUT0 2114.98FALSE00
2026-01-1637008.84PUT0 85105.02FALSE00
2026-01-1637100PUT0 20113.68FALSE00
2026-01-16372011.92PUT0 1104.96FALSE00
2026-01-16373019.2PUT0 1103.66FALSE00
2026-01-1637403.45PUT0 1882.71FALSE00
2026-01-1637500.9PUT31 4171.73FALSE0.30.5
2026-01-16376019PUT0 290.99FALSE00
2026-01-1637700PUT0 190.39FALSE00
2026-01-16378018.88PUT0 10189.78FALSE00
2026-01-16379015.83PUT0 207105.68FALSE00
2026-01-1638001PUT0 129104.99FALSE00
2026-01-16385022.7PUT0 9104.21FALSE00
2026-01-16390026.3PUT0 2798.19FALSE00
2026-01-1639505.85PUT0 1879.69FALSE00
2026-01-1640006PUT0 10780.17FALSE00
2026-01-1640502.7PUT0 1677.53FALSE00
2026-01-1641008.81PUT0 5188.06FALSE00
2026-01-1641508.2PUT0 7584.92FALSE00
2026-01-1642004.18PUT0 6869.61FALSE00
2026-01-1642502.1PUT2 1953.52FALSE0.30.17
2026-01-16430012.34PUT0 4971.53FALSE00
2026-01-1643503.13PUT0 1772.97FALSE00
2026-01-1644001PUT5 4242.01FALSE-2.63-0.72
2026-01-16445012.96PUT0 2255.77FALSE00
2026-01-1645007.25PUT0 7863.72FALSE00
2026-01-1645507.88PUT0 2846.78FALSE00
2026-01-1646003.8PUT1 5140.27FALSE3.80
2026-01-1646503PUT0 3437.28FALSE00
2026-01-1647008.88PUT0 6044.02FALSE00
2026-01-1647503.68PUT0 5041.71FALSE00
2026-01-1648009.78PUT26 8536.46FALSE9.780
2026-01-1648507.98PUT2 9032.1FALSE-0.02-0
2026-01-1649005.66PUT0 8632.99FALSE00
2026-01-16495010.6PUT4 4328.35FALSE10.60
2026-01-16500017.12PUT3 23429.01FALSE17.120
2026-01-16505021.25PUT2 4127.61FALSE7.350.53
2026-01-16510024.5PUT33 10825.42FALSE9.20.6
2026-01-16515046.75PUT1 3724.75FALSE18.650.66
2026-01-16517541.1PUT2 925.18FALSE41.10
2026-01-16518063.65PUT0 525.21FALSE00
2026-01-16518566.02PUT0 125.35FALSE00
2026-01-16519028.25PUT0 125.12FALSE00
2026-01-16519567.6PUT0 125.76FALSE00
2026-01-16520037PUT0 2825.34FALSE00
2026-01-16520555.5PUT27 026.73FALSE55.50
2026-01-16521061.61PUT1 024.67FALSE61.610
2026-01-16521596.6PUT0 224.96FALSE00
2026-01-165220187PUT0 224.89FALSE00
2026-01-165225202.4PUT0 1124.84FALSE00
2026-01-16523056.1PUT0 1424.82FALSE00
2026-01-16523575.57PUT0 125.13FALSE00
2026-01-16524076.3PUT0 125.07FALSE00
2026-01-16524530.45PUT0 325.03FALSE00
2026-01-16525045.4PUT0 4125.74FALSE00
2026-01-16525535.77PUT0 725.5FALSE00
2026-01-165260219.85PUT0 224.72FALSE00
2026-01-1652650PUT0 024.82FALSE00
2026-01-16527073.54PUT6 125.07FALSE73.540
2026-01-1652750PUT0 024.75FALSE00
2026-01-16528039.27PUT0 224.58FALSE00
2026-01-165285206.2PUT0 424.27FALSE00
2026-01-16529043.76PUT0 325.13FALSE00
2026-01-16529582.4PUT1 924.54FALSE82.40
2026-01-16530092.35PUT1 2526.47FALSE92.350
2026-01-16530560PUT0 424.5FALSE00
2026-01-16531071.47PUT0 324.41FALSE00
2026-01-16531557.7PUT0 224.35FALSE00
2026-01-165320256PUT0 024.29FALSE00
2026-01-165325121.55PUT5 624.38TRUE121.550
2026-01-16533053.36PUT0 124.47TRUE00
2026-01-16533553.74PUT0 2124.07TRUE00
2026-01-16534058.35PUT0 1723.83TRUE00
2026-01-165345151.8PUT0 424.35TRUE00
2026-01-165350125.66PUT3 1224.21TRUE125.660
2026-01-1653550PUT0 024.24TRUE00
2026-01-165360113.39PUT0 124.16TRUE00
2026-01-16536564.8PUT0 423.89TRUE00
2026-01-16537086.88PUT0 1623.91TRUE00
2026-01-16537580.8PUT0 523.97TRUE00
2026-01-16538077.8PUT0 023.84TRUE00
2026-01-165385100.1PUT0 523.98TRUE00
2026-01-165390479.61PUT0 15123.76TRUE00
2026-01-165395127.99PUT3 322.45TRUE27.990.28
2026-01-165400169.55PUT6 19323.25TRUE69.920.7
2026-01-165405109.2PUT0 223.89TRUE00
2026-01-16541095PUT0 122.99TRUE00
2026-01-1654150PUT0 023.02TRUE00
2026-01-1654200PUT0 022.99TRUE00
2026-01-1654250PUT0 023.28TRUE00
2026-01-1654300PUT0 023.28TRUE00
2026-01-165435104.4PUT0 123.44TRUE00
2026-01-165440101.3PUT0 223.35TRUE00
2026-01-165445109.28PUT0 123.09TRUE00
2026-01-165450206.58PUT1 3923.11TRUE84.070.69
2026-01-165455111.2PUT0 123.09TRUE00
2026-01-1654600PUT0 022.71TRUE00
2026-01-165470131.1PUT0 322.84TRUE00
2026-01-1654800PUT0 023.04TRUE00
2026-01-1654900PUT0 023.15TRUE00
2026-01-165500205.85PUT4 6323.61TRUE39.30.24
2026-01-1655100PUT0 022.89TRUE00
2026-01-165550159.93PUT0 1422.6TRUE00
2026-01-165600209.3PUT0 2323.67TRUE00
2026-01-165650574PUT0 1124.43TRUE00
2026-01-165700350PUT1 826.39TRUE3500
2026-01-165750406PUT0 828.2TRUE00
2026-01-165800417.89PUT0 028.54TRUE00
2026-01-165850388PUT0 029.4TRUE00
2026-01-1659001056.32PUT0 031.26TRUE00
2026-01-165950836.2PUT0 034.45TRUE00
2026-01-166000648PUT0 036.27TRUE00
2026-01-1660500PUT0 038.42TRUE00
2026-01-1661001154.15PUT0 040.41TRUE00
2026-01-1662001075PUT0 044.3TRUE00
2026-01-1663001341.3PUT0 048.07TRUE00
2026-01-1664000PUT0 051.74TRUE00
2026-01-1665001214.4PUT0 055.31TRUE00
2026-01-1666001193.6PUT0 058.8TRUE00
2026-01-1667000PUT0 062.2TRUE00
2026-01-1668001316.7PUT0 065.53TRUE00
2026-01-1669001211.2PUT0 067TRUE00
2026-01-1670000PUT0 070.12TRUE00
2026-01-1671001397.6PUT0 073.18TRUE00
2026-01-1672000PUT0 078.13TRUE00
2026-01-1673000PUT0 081.12TRUE00
2026-01-1674000PUT0 084.06TRUE00
2026-01-1675000PUT0 086.95TRUE00
2026-01-1676000PUT0 089.79TRUE00
2026-01-1677000PUT0 092.58TRUE00
2026-01-1678000PUT0 095.32TRUE00
2026-01-1679002636PUT0 098.01TRUE00
2026-01-1680002736PUT0 0100.67TRUE00
2026-01-1681002836PUT0 0103.28TRUE00
2026-01-2333000CALL0 00TRUE00
2026-01-2333500CALL0 00TRUE00
2026-01-2334000CALL0 00TRUE00
2026-01-2334500CALL0 00TRUE00
2026-01-2335000CALL0 00TRUE00
2026-01-2335500CALL0 065.9TRUE00
2026-01-2336000CALL0 00TRUE00
2026-01-2336400CALL0 00TRUE00
2026-01-2336500CALL0 00TRUE00
2026-01-2336600CALL0 00TRUE00
2026-01-2336800CALL0 00TRUE00
2026-01-2337000CALL0 00TRUE00
2026-01-2337200CALL0 00TRUE00
2026-01-2337400CALL0 061.51TRUE00
2026-01-2337500CALL0 058.09TRUE00
2026-01-2337600CALL0 00TRUE00
2026-01-2337800CALL0 00TRUE00
2026-01-2338000CALL0 061.29TRUE00
2026-01-2338200CALL0 00TRUE00
2026-01-2338401227.3CALL0 159.67TRUE00
2026-01-2338500CALL0 054.75TRUE00
2026-01-2338600CALL0 058.86TRUE00
2026-01-2338800CALL0 058.23TRUE00
2026-01-2339000CALL0 057.43TRUE00
2026-01-2339200CALL0 056.62TRUE00
2026-01-2339400CALL0 055.82TRUE00
2026-01-2339500CALL0 051.38TRUE00
2026-01-2339600CALL0 055.02TRUE00
2026-01-2339800CALL0 053.54TRUE00
2026-01-2340000CALL0 054.21TRUE00
2026-01-2340200CALL0 053.11TRUE00
2026-01-2340400CALL0 052.16TRUE00
2026-01-2340500CALL0 054.49TRUE00
2026-01-2340600CALL0 051.36TRUE00
2026-01-2340800CALL0 050.72TRUE00
2026-01-2341000CALL0 049.93TRUE00
2026-01-2341200CALL0 049.28TRUE00
2026-01-2341400CALL0 048.63TRUE00
2026-01-2341500CALL0 050.66TRUE00
2026-01-2341600CALL0 047.83TRUE00
2026-01-2341800CALL0 047.18TRUE00
2026-01-2342000CALL0 046.51TRUE00
2026-01-2342200CALL0 045.72TRUE00
2026-01-2342400CALL0 045.06TRUE00
2026-01-2342600CALL0 044.39TRUE00
2026-01-2342800CALL0 043.71TRUE00
2026-01-2343000CALL0 043.46TRUE00
2026-01-2343200CALL0 042.77TRUE00
2026-01-2343400CALL0 043.37TRUE00
2026-01-2343600CALL0 042.03TRUE00
2026-01-2343800CALL0 040.48TRUE00
2026-01-2344000CALL0 040.32TRUE00
2026-01-2344200CALL0 039.61TRUE00
2026-01-234440771.2CALL0 139.05TRUE00
2026-01-2344600CALL0 038.64TRUE00
2026-01-2344800CALL0 038.05TRUE00
2026-01-2345000CALL0 037.52TRUE00
2026-01-2345200CALL0 036.98TRUE00
2026-01-2345400CALL0 036.41TRUE00
2026-01-2345500CALL0 036.16TRUE00
2026-01-2345600CALL0 035.9TRUE00
2026-01-2345700CALL0 035.63TRUE00
2026-01-2345800CALL0 035.3TRUE00
2026-01-2345900CALL0 035.09TRUE00
2026-01-2346000CALL0 034.81TRUE00
2026-01-2346100CALL0 034.52TRUE00
2026-01-2346200CALL0 034.29TRUE00
2026-01-2346300CALL0 033.99TRUE00
2026-01-2346400CALL0 033.75TRUE00
2026-01-2346500CALL0 033.49TRUE00
2026-01-2346600CALL0 033.23TRUE00
2026-01-2346700CALL0 033.02TRUE00
2026-01-2346800CALL0 032.7TRUE00
2026-01-2346900CALL0 032.69TRUE00
2026-01-2347000CALL0 032.18TRUE00
2026-01-2347100CALL0 032.02TRUE00
2026-01-2347200CALL0 031.64TRUE00
2026-01-2347300CALL0 031.39TRUE00
2026-01-2347400CALL0 031.12TRUE00
2026-01-2347500CALL0 030.85TRUE00
2026-01-2347600CALL0 030.65TRUE00
2026-01-2347700CALL0 030.5TRUE00
2026-01-2347800CALL0 030.24TRUE00
2026-01-2347900CALL0 029.94TRUE00
2026-01-2348000CALL0 029.74TRUE00
2026-01-2348100CALL0 029.49TRUE00
2026-01-2348200CALL0 029.2TRUE00
2026-01-2348300CALL0 028.96TRUE00
2026-01-2348400CALL0 028.84TRUE00
2026-01-2348500CALL0 028.52TRUE00
2026-01-2348600CALL0 028.46TRUE00
2026-01-2348700CALL0 028.12TRUE00
2026-01-2348800CALL0 027.89TRUE00
2026-01-2348900CALL0 027.5TRUE00
2026-01-234900369.6CALL0 127.53TRUE00
2026-01-2349100CALL0 026.82TRUE00
2026-01-2349200CALL0 027.01TRUE00
2026-01-2349300CALL0 026.71TRUE00
2026-01-2349400CALL0 025.75TRUE00
2026-01-2349500CALL0 025.67TRUE00
2026-01-2349600CALL0 025.22TRUE00
2026-01-2349700CALL0 026.22TRUE00
2026-01-2349800CALL0 025.76TRUE00
2026-01-2349900CALL0 025.61TRUE00
2026-01-2350000CALL0 025.56TRUE00
2026-01-235010451.77CALL0 225.3TRUE00
2026-01-2350200CALL0 025.14TRUE00
2026-01-2350300CALL0 023.93TRUE00
2026-01-2350400CALL0 024.06TRUE00
2026-01-235050425.4CALL0 1324.05TRUE00
2026-01-235060416.8CALL0 1324.8TRUE00
2026-01-2350700CALL0 024.73TRUE00
2026-01-2350800CALL0 024.17TRUE00
2026-01-2350900CALL0 023.29TRUE00
2026-01-235100234.5CALL1 024.12TRUE234.50
2026-01-2351100CALL0 023.32TRUE00
2026-01-2351200CALL0 023.7TRUE00
2026-01-2351300CALL0 024.27TRUE00
2026-01-235140234.53CALL0 123.24TRUE00
2026-01-235150196CALL6 723.94TRUE1960
2026-01-2351600CALL0 023.64TRUE00
2026-01-2351700CALL0 022.71TRUE00
2026-01-235180194.43CALL0 122.98TRUE00
2026-01-235190317.05CALL0 122.61TRUE00
2026-01-235200303.44CALL0 122.41TRUE00
2026-01-2352100CALL0 022.92TRUE00
2026-01-235220241.42CALL0 022.89TRUE00
2026-01-2352300CALL0 022.47TRUE00
2026-01-235240240CALL0 122.56TRUE00
2026-01-235250160.75CALL5 223.41TRUE-67.75-0.3
2026-01-2352600CALL0 023.24TRUE00
2026-01-235270120.08CALL8 022.83TRUE120.080
2026-01-2352800CALL0 022.67TRUE00
2026-01-2352900CALL0 021.71TRUE00
2026-01-235300264.55CALL0 021.74TRUE00
2026-01-2353100CALL0 022.3TRUE00
2026-01-235320202CALL0 121.58TRUE00
2026-01-2353300CALL0 021.34FALSE00
2026-01-2353400CALL0 021.37FALSE00
2026-01-23535092CALL1 220.26FALSE-48-0.34
2026-01-2353600CALL0 021.62FALSE00
2026-01-2353700CALL0 021.21FALSE00
2026-01-2353800CALL0 021.61FALSE00
2026-01-235390109.4CALL0 121.08FALSE00
2026-01-235400118CALL0 121.3FALSE00
2026-01-2354100CALL0 021.41FALSE00
2026-01-2354200CALL0 020.95FALSE00
2026-01-2354300CALL0 020.93FALSE00
2026-01-2354400CALL0 021.07FALSE00
2026-01-2354500CALL0 021.18FALSE00
2026-01-2354600CALL0 020.28FALSE00
2026-01-235470104.65CALL0 320.59FALSE00
2026-01-235480109.81CALL0 120.79FALSE00
2026-01-235490123.04CALL0 120.84FALSE00
2026-01-23550035.6CALL7 219.3FALSE35.60
2026-01-23551034.9CALL5 019.71FALSE34.90
2026-01-2355200CALL0 019.78FALSE00
2026-01-2355300CALL0 021.5FALSE00
2026-01-2355400CALL0 020.71FALSE00
2026-01-23555045.89CALL0 021.2FALSE00
2026-01-2355600CALL0 020.42FALSE00
2026-01-2355700CALL0 020.46FALSE00
2026-01-2355800CALL0 020.09FALSE00
2026-01-2355900CALL0 020.73FALSE00
2026-01-23560016.42CALL2 422.64FALSE-17.27-0.51
2026-01-2356100CALL0 020.86FALSE00
2026-01-2356200CALL0 021.36FALSE00
2026-01-23563057.12CALL0 121.06FALSE00
2026-01-2356400CALL0 021.23FALSE00
2026-01-2356500CALL0 021.39FALSE00
2026-01-2356600CALL0 021.57FALSE00
2026-01-2356700CALL0 021.8FALSE00
2026-01-23568043.15CALL0 321.96FALSE00
2026-01-23569040.05CALL0 122.17FALSE00
2026-01-2357000CALL0 022.32FALSE00
2026-01-2357100CALL0 022.76FALSE00
2026-01-2357200CALL0 028.01FALSE00
2026-01-2357300CALL0 028.34FALSE00
2026-01-2357400CALL0 028.65FALSE00
2026-01-2357500CALL0 027.39FALSE00
2026-01-23576010CALL1 322.94FALSE-5.2-0.34
2026-01-2357700CALL0 027.99FALSE00
2026-01-2357800CALL0 029.93FALSE00
2026-01-2357900CALL0 030.26FALSE00
2026-01-23580021CALL0 130.62FALSE00
2026-01-2358100CALL0 030.94FALSE00
2026-01-2358200CALL0 031.29FALSE00
2026-01-2358300CALL0 030.9FALSE00
2026-01-2358400CALL0 031.98FALSE00
2026-01-23585010.6CALL0 132.36FALSE00
2026-01-2358600CALL0 032.69FALSE00
2026-01-2358709.4CALL0 133.07FALSE00
2026-01-2358809CALL0 133.44FALSE00
2026-01-2358908.4CALL0 133.77FALSE00
2026-01-2359000CALL0 034.13FALSE00
2026-01-2359100CALL0 034.5FALSE00
2026-01-2359200CALL0 034.86FALSE00
2026-01-2359300CALL0 035.26FALSE00
2026-01-2359400CALL0 035.62FALSE00
2026-01-2359500CALL0 035.97FALSE00
2026-01-2359600CALL0 036.32FALSE00
2026-01-2359700CALL0 036.72FALSE00
2026-01-2359800CALL0 037.06FALSE00
2026-01-2359900CALL0 037.41FALSE00
2026-01-2360000CALL0 037.8FALSE00
2026-01-2360100CALL0 037.95FALSE00
2026-01-2360200CALL0 038.52FALSE00
2026-01-2360300CALL0 038.47FALSE00
2026-01-2360400CALL0 039.24FALSE00
2026-01-2360600CALL0 039.95FALSE00
2026-01-2360800CALL0 040.65FALSE00
2026-01-2361000CALL0 041.4FALSE00
2026-01-2361200CALL0 042.09FALSE00
2026-01-2361400CALL0 042.77FALSE00
2026-01-2361600CALL0 043.45FALSE00
2026-01-2361804.4CALL0 144.17FALSE00
2026-01-2362000CALL0 044.83FALSE00
2026-01-2362200CALL0 045.54FALSE00
2026-01-2362400CALL0 046.25FALSE00
2026-01-2362600CALL0 046.9FALSE00
2026-01-2362800CALL0 047.59FALSE00
2026-01-2363001.25CALL1 030.19FALSE1.250
2026-01-2363201.25CALL1 030.68FALSE1.250
2026-01-2363400CALL0 045.37FALSE00
2026-01-2363600CALL0 048.2FALSE00
2026-01-2363802CALL4 034.15FALSE20
2026-01-2364000CALL0 046.01FALSE00
2026-01-2364200CALL0 051.03FALSE00
2026-01-2364400CALL0 052.77FALSE00
2026-01-2364600CALL0 053.43FALSE00
2026-01-2364800CALL0 054.02FALSE00
2026-01-2365000CALL0 054.18FALSE00
2026-01-2365200CALL0 055.31FALSE00
2026-01-2365400CALL0 055.89FALSE00
2026-01-2365500CALL0 050.39FALSE00
2026-01-2365600CALL0 056.53FALSE00
2026-01-2365800CALL0 057.1FALSE00
2026-01-2366000CALL0 057.73FALSE00
2026-01-2366200CALL0 052.36FALSE00
2026-01-2366400CALL0 052.94FALSE00
2026-01-2366500CALL0 053.14FALSE00
2026-01-2366600CALL0 053.52FALSE00
2026-01-2366800CALL0 054.01FALSE00
2026-01-2367000CALL0 054.66FALSE00
2026-01-2367200CALL0 055.23FALSE00
2026-01-2367400CALL0 055.71FALSE00
2026-01-2367500CALL0 055.99FALSE00
2026-01-2367600CALL0 056.27FALSE00
2026-01-2367800CALL0 056.92FALSE00
2026-01-2368000CALL0 057.47FALSE00
2026-01-2368200CALL0 057.94FALSE00
2026-01-2368400CALL0 058.58FALSE00
2026-01-2368500CALL0 058.85FALSE00
2026-01-2368600CALL0 059.13FALSE00
2026-01-2368800CALL0 059.77FALSE00
2026-01-2369003.77CALL1 050.65FALSE3.770
2026-01-2369200CALL0 054.49FALSE00
2026-01-2369400CALL0 058.07FALSE00
2026-01-2369500.4CALL2 040.08FALSE0.40
2026-01-2369600CALL0 058.56FALSE00
2026-01-2369800.3CALL1 039.59FALSE0.30
2026-01-2370001.3CALL2 046.39FALSE1.30
2026-01-2370200.3CALL6 140.34FALSE0.050.2
2026-01-2370401.84CALL2 449.19FALSE1.141.63
2026-01-2370600.15CALL21 838.71FALSE-0.1-0.4
2026-01-2333000.15PUT4 265.32FALSE0.150
2026-01-2333500.15PUT8 063.39FALSE0.150
2026-01-2334000.15PUT5 061.49FALSE0.150
2026-01-2334500.15PUT2 059.62FALSE0.150
2026-01-2335000.15PUT4 157.77FALSE0.150
2026-01-2335500.15PUT4 055.95FALSE0.150
2026-01-2336000.15PUT4 054.15FALSE0.150
2026-01-2336400.15PUT7 052.72FALSE0.150
2026-01-2336500.15PUT2 052.37FALSE0.150
2026-01-2336600.15PUT2 052.02FALSE0.150
2026-01-2336800PUT0 071.17FALSE00
2026-01-2337000PUT0 070.25FALSE00
2026-01-2337201.3PUT2 061.58FALSE1.30
2026-01-2337400PUT0 066.46FALSE00
2026-01-2337500PUT0 077.95FALSE00
2026-01-2337600PUT0 076.26FALSE00
2026-01-2337800PUT0 076.43FALSE00
2026-01-2338000PUT0 075.41FALSE00
2026-01-2338200PUT0 074.4FALSE00
2026-01-2338400PUT0 075.23FALSE00
2026-01-2338500PUT0 072.9FALSE00
2026-01-2338600PUT0 082.05FALSE00
2026-01-2338800PUT0 080.95FALSE00
2026-01-2339000PUT0 074.82FALSE00
2026-01-2339200PUT0 078.77FALSE00
2026-01-2339400PUT0 077.68FALSE00
2026-01-2339500PUT0 077.14FALSE00
2026-01-2339600PUT0 076.69FALSE00
2026-01-2339800PUT0 063.6FALSE00
2026-01-2340001.7PUT2 051.92FALSE1.70
2026-01-2340200PUT0 071.13FALSE00
2026-01-2340400PUT0 067.75FALSE00
2026-01-2340500PUT0 072.04FALSE00
2026-01-2340600PUT0 071.85FALSE00
2026-01-2340800PUT0 070.61FALSE00
2026-01-2341000PUT0 072.29FALSE00
2026-01-2341200PUT0 070.27FALSE00
2026-01-2341400PUT0 070.26FALSE00
2026-01-2341500PUT0 063.39FALSE00
2026-01-2341600PUT0 066.95FALSE00
2026-01-2341800PUT0 065.98FALSE00
2026-01-2342000PUT0 064.84FALSE00
2026-01-2342200PUT0 063.95FALSE00
2026-01-2342407.19PUT0 162.9FALSE00
2026-01-2342600PUT0 061.55FALSE00
2026-01-2342805.4PUT0 163.08FALSE00
2026-01-2343000PUT0 060.27FALSE00
2026-01-2343200PUT0 060.94FALSE00
2026-01-2343400PUT0 059.94FALSE00
2026-01-2343600PUT0 058.88FALSE00
2026-01-2343800PUT0 057.88FALSE00
2026-01-2344000PUT0 057.2FALSE00
2026-01-23442015.3PUT0 156.2FALSE00
2026-01-2344400PUT0 055.2FALSE00
2026-01-2344600PUT0 054.19FALSE00
2026-01-2344800PUT0 053.19FALSE00
2026-01-2345000PUT0 052.19FALSE00
2026-01-2345200PUT0 050.91FALSE00
2026-01-2345400PUT0 049.91FALSE00
2026-01-23455016.28PUT0 049.44FALSE00
2026-01-2345600PUT0 048.96FALSE00
2026-01-2345700PUT0 048.49FALSE00
2026-01-2345800PUT0 048.02FALSE00
2026-01-2345900PUT0 047.54FALSE00
2026-01-23460010.22PUT0 147.44FALSE00
2026-01-2346100PUT0 046.96FALSE00
2026-01-2346200PUT0 046.53FALSE00
2026-01-2346300PUT0 046.05FALSE00
2026-01-2346400PUT0 046.06FALSE00
2026-01-2346500PUT0 045.18FALSE00
2026-01-2346600PUT0 044.75FALSE00
2026-01-2346709.01PUT0 144.26FALSE00
2026-01-2346800PUT0 043.82FALSE00
2026-01-2346900PUT0 043.43FALSE00
2026-01-2347000PUT0 042.99FALSE00
2026-01-2347100PUT0 042.26FALSE00
2026-01-2347200PUT0 041.95FALSE00
2026-01-2347300PUT0 041.73FALSE00
2026-01-2347400PUT0 041.33FALSE00
2026-01-23475027.28PUT0 040.96FALSE00
2026-01-2347600PUT0 040.55FALSE00
2026-01-2347700PUT0 040.17FALSE00
2026-01-23478076PUT0 133.03FALSE00
2026-01-2347900PUT0 032.47FALSE00
2026-01-23480024.59PUT0 132.32FALSE00
2026-01-2348100PUT0 031.67FALSE00
2026-01-2348200PUT0 031.54FALSE00
2026-01-2348300PUT0 031.21FALSE00
2026-01-2348400PUT0 030.89FALSE00
2026-01-2348500PUT0 030.31FALSE00
2026-01-2348600PUT0 029.96FALSE00
2026-01-23487021.49PUT0 129.89FALSE00
2026-01-23488099.5PUT0 129.51FALSE00
2026-01-2348900PUT0 028.47FALSE00
2026-01-23490010.8PUT1 025.47FALSE10.80
2026-01-2349100PUT0 028.23FALSE00
2026-01-23492043PUT0 328.41FALSE00
2026-01-2349300PUT0 027.99FALSE00
2026-01-23494087.6PUT0 227.78FALSE00
2026-01-23495018.45PUT1 326.69FALSE18.450
2026-01-23496014.3PUT0 327.89FALSE00
2026-01-2349700PUT0 027.04FALSE00
2026-01-23498016PUT0 326.96FALSE00
2026-01-2349900PUT0 026.65FALSE00
2026-01-23500018.75PUT0 326.49FALSE00
2026-01-23501040.72PUT0 126.3FALSE00
2026-01-23502042.08PUT0 126.1FALSE00
2026-01-2350300PUT0 026.17FALSE00
2026-01-23504027.1PUT1 524.95FALSE27.10
2026-01-2350500PUT0 025.21FALSE00
2026-01-23506016.61PUT0 525.61FALSE00
2026-01-2350700PUT0 025.69FALSE00
2026-01-23508045.49PUT0 225.13FALSE00
2026-01-23509047.11PUT0 224.88FALSE00
2026-01-23510049.9PUT1 227.78FALSE49.90
2026-01-2351100PUT0 025.12FALSE00
2026-01-2351200PUT0 025.03FALSE00
2026-01-2351300PUT0 024.75FALSE00
2026-01-2351400PUT0 024.55FALSE00
2026-01-23515049.61PUT0 024.18FALSE00
2026-01-2351600PUT0 024.25FALSE00
2026-01-23517050.4PUT2 123.09FALSE12.30.32
2026-01-2351800PUT0 023.37FALSE00
2026-01-23519047.41PUT0 123.84FALSE00
2026-01-23520067.3PUT5 324.78FALSE67.30
2026-01-23521071.95PUT5 025.03FALSE71.950
2026-01-2352200PUT0 023.57FALSE00
2026-01-23523088.8PUT0 323.61FALSE00
2026-01-2352400PUT0 024.04FALSE00
2026-01-2352500PUT0 023.87FALSE00
2026-01-235260160.55PUT0 023.48FALSE00
2026-01-2352700PUT0 023.36FALSE00
2026-01-235280113.62PUT7 223.41FALSE113.620
2026-01-2352900PUT0 023.28FALSE00
2026-01-23530073.32PUT0 623.19FALSE00
2026-01-2353100PUT0 023.13FALSE00
2026-01-235320107.88PUT2 022.78FALSE107.880
2026-01-235330156.02PUT0 123.3TRUE00
2026-01-2353400PUT0 023.2TRUE00
2026-01-2353500PUT0 023TRUE00
2026-01-235360100.2PUT0 122.99TRUE00
2026-01-2353700PUT0 022.55TRUE00
2026-01-235380173.6PUT2 022.67TRUE173.60
2026-01-2353900PUT0 022.57TRUE00
2026-01-23540099.37PUT0 122.22TRUE00
2026-01-2354100PUT0 022.15TRUE00
2026-01-235420118.55PUT0 121.98TRUE00
2026-01-235430114.22PUT0 122.06TRUE00
2026-01-2354400PUT0 022.56TRUE00
2026-01-235450217.58PUT1 122.34TRUE217.580
2026-01-2354600PUT0 021.95TRUE00
2026-01-2354700PUT0 021.28TRUE00
2026-01-2354800PUT0 021.96TRUE00
2026-01-2354900PUT0 021.87TRUE00
2026-01-235500255.7PUT1 221.89TRUE255.70
2026-01-2355100PUT0 022.06TRUE00
2026-01-2355200PUT0 022.12TRUE00
2026-01-235530235.7PUT1 021.19TRUE235.70
2026-01-2355400PUT0 022.2TRUE00
2026-01-2355500PUT0 022.02TRUE00
2026-01-2355600PUT0 021.72TRUE00
2026-01-2355700PUT0 021.85TRUE00
2026-01-2355800PUT0 021.99TRUE00
2026-01-2355900PUT0 022.25TRUE00
2026-01-235600305.06PUT10 024.89TRUE305.060
2026-01-235610314.03PUT10 025.13TRUE314.030
2026-01-2356200PUT0 022.56TRUE00
2026-01-2356300PUT0 021.77TRUE00
2026-01-2356400PUT0 021.89TRUE00
2026-01-2356500PUT0 022.21TRUE00
2026-01-2356600PUT0 022.39TRUE00
2026-01-2356700PUT0 022.51TRUE00
2026-01-2356800PUT0 022.67TRUE00
2026-01-2356900PUT0 022.52TRUE00
2026-01-2357000PUT0 023.02TRUE00
2026-01-2357100PUT0 023.14TRUE00
2026-01-2357200PUT0 023.39TRUE00
2026-01-2357300PUT0 023.61TRUE00
2026-01-2357400PUT0 023.55TRUE00
2026-01-2357500PUT0 024.38TRUE00
2026-01-2357600PUT0 024.05TRUE00
2026-01-2357700PUT0 025.14TRUE00
2026-01-2357800PUT0 024.81TRUE00
2026-01-2357900PUT0 024.53TRUE00
2026-01-2358000PUT0 025.29TRUE00
2026-01-2358100PUT0 025.16TRUE00
2026-01-2358200PUT0 025.8TRUE00
2026-01-2358300PUT0 025.82TRUE00
2026-01-2358400PUT0 026.36TRUE00
2026-01-2358500PUT0 026.46TRUE00
2026-01-2358600PUT0 026.94TRUE00
2026-01-2358700PUT0 027.09TRUE00
2026-01-2358800PUT0 027.49TRUE00
2026-01-2358900PUT0 027.79TRUE00
2026-01-235900518.44PUT0 028.11TRUE00
2026-01-2359100PUT0 028.43TRUE00
2026-01-2359200PUT0 028.75TRUE00
2026-01-2359300PUT0 029.03TRUE00
2026-01-2359400PUT0 029.35TRUE00
2026-01-2359500PUT0 029.66TRUE00
2026-01-2359600PUT0 030.22TRUE00
2026-01-2359700PUT0 030.45TRUE00
2026-01-2359800PUT0 030.63TRUE00
2026-01-2359900PUT0 031.1TRUE00
2026-01-2360000PUT0 031.19TRUE00
2026-01-2360100PUT0 031.49TRUE00
2026-01-2360200PUT0 032.1TRUE00
2026-01-2360300PUT0 032.4TRUE00
2026-01-2360400PUT0 032.74TRUE00
2026-01-2360600PUT0 033.42TRUE00
2026-01-2360800PUT0 034.05TRUE00
2026-01-2361000PUT0 034.76TRUE00
2026-01-2361200PUT0 035.09TRUE00
2026-01-2361400PUT0 035.3TRUE00
2026-01-2361600PUT0 035.62TRUE00
2026-01-2361800PUT0 035.38TRUE00
2026-01-2362000PUT0 037.59TRUE00
2026-01-2362200PUT0 038.59TRUE00
2026-01-2362400PUT0 038.15TRUE00
2026-01-2362600PUT0 039.5TRUE00
2026-01-2362800PUT0 038.66TRUE00
2026-01-2363000PUT0 038.94TRUE00
2026-01-2363200PUT0 039.81TRUE00
2026-01-2363400PUT0 040.41TRUE00
2026-01-2363600PUT0 040.67TRUE00
2026-01-2363800PUT0 041.61TRUE00
2026-01-2364000PUT0 041.63TRUE00
2026-01-2364200PUT0 043.89TRUE00
2026-01-2364400PUT0 044.97TRUE00
2026-01-2364600PUT0 045.62TRUE00
2026-01-2364800PUT0 046.21TRUE00
2026-01-2365000PUT0 046.81TRUE00
2026-01-2365200PUT0 047.39TRUE00
2026-01-2365400PUT0 047.98TRUE00
2026-01-2365500PUT0 048.27TRUE00
2026-01-2365600PUT0 048.56TRUE00
2026-01-2365800PUT0 049.14TRUE00
2026-01-2366000PUT0 049.72TRUE00
2026-01-2366200PUT0 050.6TRUE00
2026-01-2366400PUT0 050.28TRUE00
2026-01-2366500PUT0 050.56TRUE00
2026-01-2366600PUT0 050.84TRUE00
2026-01-2366800PUT0 051.4TRUE00
2026-01-2367000PUT0 051.96TRUE00
2026-01-2367200PUT0 052.52TRUE00
2026-01-2367400PUT0 053.07TRUE00
2026-01-2367500PUT0 053.35TRUE00
2026-01-2367600PUT0 053.62TRUE00
2026-01-2367800PUT0 054.17TRUE00
2026-01-2368000PUT0 054.58TRUE00
2026-01-2368200PUT0 055.26TRUE00
2026-01-2368400PUT0 055.81TRUE00
2026-01-2368500PUT0 056.08TRUE00
2026-01-2368600PUT0 056.2TRUE00
2026-01-2368800PUT0 055.58TRUE00
2026-01-2369000PUT0 056.1TRUE00
2026-01-2369200PUT0 056.63TRUE00
2026-01-2369400PUT0 057.15TRUE00
2026-01-2369500PUT0 057.41TRUE00
2026-01-2369600PUT0 057.67TRUE00
2026-01-2369800PUT0 057.76TRUE00
2026-01-2370000PUT0 058.71TRUE00
2026-01-2370200PUT0 059.22TRUE00
2026-01-2370400PUT0 059.73TRUE00
2026-01-2370600PUT0 060.24TRUE00
2026-01-3033000CALL0 072.48TRUE00
2026-01-3033500CALL0 065.25TRUE00
2026-01-3034000CALL0 068.5TRUE00
2026-01-3034500CALL0 061.33TRUE00
2026-01-3035000CALL0 064.42TRUE00
2026-01-3035500CALL0 058.13TRUE00
2026-01-3036000CALL0 060.63TRUE00
2026-01-3036400CALL0 059.06TRUE00
2026-01-3036500CALL0 061.81TRUE00
2026-01-3036600CALL0 058.46TRUE00
2026-01-3036800CALL0 057.69TRUE00
2026-01-3037000CALL0 056.92TRUE00
2026-01-3037200CALL0 056.15TRUE00
2026-01-3037400CALL0 055.39TRUE00
2026-01-3037500CALL0 057.95TRUE00
2026-01-3037600CALL0 055.11TRUE00
2026-01-3037800CALL0 054.66TRUE00
2026-01-3038000CALL0 054.04TRUE00
2026-01-3038200CALL0 058.53TRUE00
2026-01-3038400CALL0 057.72TRUE00
2026-01-3038500CALL0 054.17TRUE00
2026-01-3038600CALL0 056.73TRUE00
2026-01-3038800CALL0 055.93TRUE00
2026-01-3039000CALL0 055.22TRUE00
2026-01-3039200CALL0 054.42TRUE00
2026-01-3039400CALL0 053TRUE00
2026-01-3039500CALL0 050.56TRUE00
2026-01-3039600CALL0 052.22TRUE00
2026-01-3039800CALL0 051.53TRUE00
2026-01-3040000CALL0 050.75TRUE00
2026-01-3040200CALL0 049.98TRUE00
2026-01-3040400CALL0 049.29TRUE00
2026-01-3040500CALL0 051.18TRUE00
2026-01-3040600CALL0 048.52TRUE00
2026-01-3040800CALL0 047.75TRUE00
2026-01-3041000CALL0 047.07TRUE00
2026-01-3041200CALL0 046.31TRUE00
2026-01-3041400CALL0 045.63TRUE00
2026-01-3041500CALL0 047.23TRUE00
2026-01-3041600CALL0 046.47TRUE00
2026-01-3041800CALL0 044.64TRUE00
2026-01-3042000CALL0 044.17TRUE00
2026-01-3042200CALL0 042.69TRUE00
2026-01-3042400CALL0 042.72TRUE00
2026-01-3042600CALL0 042.81TRUE00
2026-01-3042800CALL0 041.27TRUE00
2026-01-3043000CALL0 040.65TRUE00
2026-01-3043200CALL0 040.08TRUE00
2026-01-3043400CALL0 040.05TRUE00
2026-01-3043600CALL0 038.94TRUE00
2026-01-3043800CALL0 037.77TRUE00
2026-01-3044000CALL0 036.78TRUE00
2026-01-3044200CALL0 037.06TRUE00
2026-01-3044400CALL0 036.04TRUE00
2026-01-3044600CALL0 035.5TRUE00
2026-01-3044800CALL0 035.36TRUE00
2026-01-3045000CALL0 034.1TRUE00
2026-01-3045200CALL0 033.6TRUE00
2026-01-3045400CALL0 034.19TRUE00
2026-01-3045500CALL0 032.64TRUE00
2026-01-3045600CALL0 032.24TRUE00
2026-01-3045700CALL0 032.29TRUE00
2026-01-3045800CALL0 031.75TRUE00
2026-01-3045900CALL0 031.79TRUE00
2026-01-3046000CALL0 031.59TRUE00
2026-01-3046100CALL0 031.39TRUE00
2026-01-3046200CALL0 031.26TRUE00
2026-01-3046300CALL0 031.2TRUE00
2026-01-3046400CALL0 028.65TRUE00
2026-01-3046500CALL0 030.42TRUE00
2026-01-3046600CALL0 030.23TRUE00
2026-01-3046700CALL0 030TRUE00
2026-01-3046800CALL0 029.8TRUE00
2026-01-3046900CALL0 029.59TRUE00
2026-01-3047000CALL0 029.37TRUE00
2026-01-3047100CALL0 029.15TRUE00
2026-01-3047200CALL0 029.47TRUE00
2026-01-3047300CALL0 029.25TRUE00
2026-01-3047400CALL0 028.8TRUE00
2026-01-3047500CALL0 028.38TRUE00
2026-01-3047600CALL0 028.6TRUE00
2026-01-3047700CALL0 028.04TRUE00
2026-01-3047800CALL0 028.21TRUE00
2026-01-3047900CALL0 027.81TRUE00
2026-01-3048000CALL0 027.99TRUE00
2026-01-3048100CALL0 027.83TRUE00
2026-01-3048200CALL0 027.98TRUE00
2026-01-3048300CALL0 027.12TRUE00
2026-01-3048400CALL0 027.31TRUE00
2026-01-3048500CALL0 027.43TRUE00
2026-01-3048600CALL0 026.94TRUE00
2026-01-3048700CALL0 026.78TRUE00
2026-01-3048800CALL0 026.91TRUE00
2026-01-3048900CALL0 025.82TRUE00
2026-01-3049000CALL0 026.39TRUE00
2026-01-3049100CALL0 026.25TRUE00
2026-01-3049200CALL0 026.04TRUE00
2026-01-3049300CALL0 025.99TRUE00
2026-01-3049400CALL0 025.96TRUE00
2026-01-3049500CALL0 026.16TRUE00
2026-01-3049600CALL0 025.97TRUE00
2026-01-3049700CALL0 025.42TRUE00
2026-01-3049800CALL0 024.28TRUE00
2026-01-3049900CALL0 024.3TRUE00
2026-01-3050000CALL0 025.35TRUE00
2026-01-3050100CALL0 024.29TRUE00
2026-01-3050200CALL0 025.3TRUE00
2026-01-3050300CALL0 024.57TRUE00
2026-01-3050400CALL0 024.71TRUE00
2026-01-305050445.98CALL0 1224.79TRUE00
2026-01-305060437.48CALL0 1224.8TRUE00
2026-01-3050700CALL0 024.75TRUE00
2026-01-3050800CALL0 024.65TRUE00
2026-01-3050900CALL0 024.55TRUE00
2026-01-3051000CALL0 024.34TRUE00
2026-01-3051100CALL0 024.32TRUE00
2026-01-3051200CALL0 024.18TRUE00
2026-01-3051300CALL0 023.56TRUE00
2026-01-3051400CALL0 023.34TRUE00
2026-01-305150367CALL0 123.23TRUE00
2026-01-3051600CALL0 023.33TRUE00
2026-01-305170279.3CALL0 223.56TRUE00
2026-01-3051800CALL0 023.09TRUE00
2026-01-3051900CALL0 023.04TRUE00
2026-01-305200259.6CALL0 122.77TRUE00
2026-01-3052100CALL0 023.34TRUE00
2026-01-3052200CALL0 023.28TRUE00
2026-01-3052300CALL0 022.68TRUE00
2026-01-3052400CALL0 023.52TRUE00
2026-01-305250300CALL0 022.75TRUE00
2026-01-3052600CALL0 022.46TRUE00
2026-01-3052700CALL0 022.2TRUE00
2026-01-3052800CALL0 022.15TRUE00
2026-01-3052900CALL0 022.38TRUE00
2026-01-305300251CALL0 222.16TRUE00
2026-01-305310228.84CALL0 022.55TRUE00
2026-01-305320194CALL0 322.16TRUE00
2026-01-305330207CALL0 122.12FALSE00
2026-01-305340206.03CALL0 322.39FALSE00
2026-01-3053500CALL0 022.18FALSE00
2026-01-3053600CALL0 021.82FALSE00
2026-01-3053700CALL0 021.95FALSE00
2026-01-3053800CALL0 021.55FALSE00
2026-01-305390137CALL0 322.08FALSE00
2026-01-305400218.01CALL0 121.41FALSE00
2026-01-3054100CALL0 021.65FALSE00
2026-01-305420126.8CALL0 221.76FALSE00
2026-01-305430128CALL0 221.19FALSE00
2026-01-305440192.33CALL0 121.18FALSE00
2026-01-30545069CALL1 020.17FALSE690
2026-01-3054600CALL0 020.67FALSE00
2026-01-30547050CALL1 120.88FALSE500
2026-01-3054800CALL0 020.55FALSE00
2026-01-305490206CALL0 120.62FALSE00
2026-01-30550057CALL1 020.84FALSE570
2026-01-3055100CALL0 020.45FALSE00
2026-01-3055200CALL0 020.67FALSE00
2026-01-3055300CALL0 020.53FALSE00
2026-01-3055400CALL0 020.28FALSE00
2026-01-3055500CALL0 020.54FALSE00
2026-01-3055600CALL0 020.17FALSE00
2026-01-3055700CALL0 020.52FALSE00
2026-01-3055800CALL0 020.44FALSE00
2026-01-3055900CALL0 020.53FALSE00
2026-01-305600115.9CALL0 220.25FALSE00
2026-01-3056100CALL0 020.55FALSE00
2026-01-3056200CALL0 020.08FALSE00
2026-01-3056300CALL0 020.4FALSE00
2026-01-3056400CALL0 019.91FALSE00
2026-01-30565062.43CALL0 020.29FALSE00
2026-01-3056600CALL0 020.36FALSE00
2026-01-3056700CALL0 020.26FALSE00
2026-01-3056800CALL0 020.18FALSE00
2026-01-3056900CALL0 020.88FALSE00
2026-01-30570060CALL0 120.99FALSE00
2026-01-3057100CALL0 021.04FALSE00
2026-01-30572085.5CALL0 120.97FALSE00
2026-01-30573043.5CALL0 120.93FALSE00
2026-01-3057400CALL0 020.89FALSE00
2026-01-30575055.9CALL0 1021.37FALSE00
2026-01-3057600CALL0 021.88FALSE00
2026-01-3057700CALL0 022.13FALSE00
2026-01-3057800CALL0 021.98FALSE00
2026-01-3057900CALL0 027.28FALSE00
2026-01-30580031.35CALL0 2127.97FALSE00
2026-01-3058100CALL0 028.21FALSE00
2026-01-3058200CALL0 028.43FALSE00
2026-01-3058300CALL0 028.69FALSE00
2026-01-3058400CALL0 028.94FALSE00
2026-01-30585011.8CALL0 1029.18FALSE00
2026-01-3058600CALL0 029.45FALSE00
2026-01-3058700CALL0 029.69FALSE00
2026-01-3058800CALL0 029.95FALSE00
2026-01-3058900CALL0 030.18FALSE00
2026-01-30590011.65CALL0 029.63FALSE00
2026-01-3059100CALL0 030.69FALSE00
2026-01-3059200CALL0 030.94FALSE00
2026-01-3059300CALL0 031.22FALSE00
2026-01-3059400CALL0 031.47FALSE00
2026-01-3059500CALL0 031.74FALSE00
2026-01-3059600CALL0 031.68FALSE00
2026-01-3059700CALL0 032.29FALSE00
2026-01-3059800CALL0 028.84FALSE00
2026-01-3059900CALL0 028.96FALSE00
2026-01-30600028.58CALL0 1229.28FALSE00
2026-01-30601027.21CALL0 1031.38FALSE00
2026-01-3060200CALL0 033.4FALSE00
2026-01-3060300CALL0 033.57FALSE00
2026-01-3060400CALL0 033.78FALSE00
2026-01-3060600CALL0 032.06FALSE00
2026-01-3060800CALL0 034.58FALSE00
2026-01-3061000CALL0 030.76FALSE00
2026-01-3061200CALL0 033.52FALSE00
2026-01-3061400CALL0 031.37FALSE00
2026-01-3061600CALL0 031.28FALSE00
2026-01-3061806.2CALL0 131.7FALSE00
2026-01-3062000CALL0 038.75FALSE00
2026-01-3062200CALL0 032.66FALSE00
2026-01-3062400CALL0 032.76FALSE00
2026-01-3062600CALL0 033.44FALSE00
2026-01-3062800CALL0 037.15FALSE00
2026-01-3063000CALL0 034.19FALSE00
2026-01-3063200CALL0 034.55FALSE00
2026-01-3063400CALL0 034.99FALSE00
2026-01-3063600CALL0 041.7FALSE00
2026-01-3063800CALL0 042.21FALSE00
2026-01-3064000CALL0 042.67FALSE00
2026-01-3064200CALL0 036.5FALSE00
2026-01-3064400CALL0 036.9FALSE00
2026-01-3064600CALL0 037.3FALSE00
2026-01-3064800CALL0 037.89FALSE00
2026-01-3065000CALL0 038.28FALSE00
2026-01-3065200CALL0 042.44FALSE00
2026-01-3065400CALL0 038.85FALSE00
2026-01-3065500CALL0 039.29FALSE00
2026-01-3065600CALL0 039.53FALSE00
2026-01-3065800CALL0 039.7FALSE00
2026-01-3066000CALL0 040.06FALSE00
2026-01-3066200CALL0 043.41FALSE00
2026-01-3066400CALL0 041.1FALSE00
2026-01-3066500CALL0 041.12FALSE00
2026-01-3066600CALL0 041.46FALSE00
2026-01-3066800CALL0 041.92FALSE00
2026-01-3067000CALL0 042.04FALSE00
2026-01-3067200CALL0 042.49FALSE00
2026-01-3067400CALL0 043.28FALSE00
2026-01-3067500CALL0 043.28FALSE00
2026-01-3067600CALL0 043.51FALSE00
2026-01-3067800CALL0 043.6FALSE00
2026-01-3068000CALL0 044.05FALSE00
2026-01-3068200CALL0 044.61FALSE00
2026-01-3068400CALL0 044.8FALSE00
2026-01-3068500CALL0 045.02FALSE00
2026-01-3068600CALL0 045.24FALSE00
2026-01-3068800CALL0 056.08FALSE00
2026-01-3069000CALL0 049.95FALSE00
2026-01-3069200CALL0 050.36FALSE00
2026-01-3069400CALL0 050.81FALSE00
2026-01-3069500CALL0 051.03FALSE00
2026-01-3069600CALL0 051.21FALSE00
2026-01-3069800CALL0 051.66FALSE00
2026-01-3070000CALL0 052.06FALSE00
2026-01-3070200CALL0 052.5FALSE00
2026-01-3070400CALL0 052.94FALSE00
2026-01-3070600.35CALL0 250.65FALSE00
2026-01-3033000PUT0 084.39FALSE00
2026-01-3033500PUT0 086.2FALSE00
2026-01-3034000PUT0 083.86FALSE00
2026-01-3034500PUT0 081.55FALSE00
2026-01-3035000PUT0 080.8FALSE00
2026-01-3035500PUT0 078.5FALSE00
2026-01-3036000PUT0 076.28FALSE00
2026-01-3036400PUT0 074.49FALSE00
2026-01-3036500PUT0 074.03FALSE00
2026-01-3036600PUT0 083.62FALSE00
2026-01-3036800PUT0 082.6FALSE00
2026-01-3037000PUT0 081.35FALSE00
2026-01-3037200PUT0 071.67FALSE00
2026-01-3037400PUT0 070.76FALSE00
2026-01-3037500PUT0 070.19FALSE00
2026-01-3037600PUT0 069.73FALSE00
2026-01-3037800PUT0 062.31FALSE00
2026-01-3038000PUT0 068.26FALSE00
2026-01-3038200PUT0 067.24FALSE00
2026-01-3038400PUT0 066.24FALSE00
2026-01-3038500PUT0 066.01FALSE00
2026-01-3038600PUT0 059.45FALSE00
2026-01-3038800PUT0 058.92FALSE00
2026-01-3039000PUT0 063.78FALSE00
2026-01-3039200PUT0 057.83FALSE00
2026-01-3039400PUT0 062.61FALSE00
2026-01-3039500PUT0 056.59FALSE00
2026-01-3039600PUT0 061.43FALSE00
2026-01-3039800PUT0 060.84FALSE00
2026-01-3040000PUT0 059.87FALSE00
2026-01-3040200PUT0 054.37FALSE00
2026-01-3040400PUT0 058.49FALSE00
2026-01-3040500PUT0 057.97FALSE00
2026-01-3040600PUT0 057.62FALSE00
2026-01-3040800PUT0 056.84FALSE00
2026-01-3041000PUT0 051.58FALSE00
2026-01-3041200PUT0 055.37FALSE00
2026-01-3041400PUT0 054.84FALSE00
2026-01-3041500PUT0 050.1FALSE00
2026-01-3041600PUT0 050.01FALSE00
2026-01-3041800PUT0 049.9FALSE00
2026-01-3042000PUT0 056.04FALSE00
2026-01-3042200PUT0 047.67FALSE00
2026-01-3042400PUT0 051.15FALSE00
2026-01-3042600PUT0 050.51FALSE00
2026-01-3042800PUT0 045.99FALSE00
2026-01-3043000PUT0 049.14FALSE00
2026-01-3043200PUT0 044.89FALSE00
2026-01-3043400PUT0 047.96FALSE00
2026-01-3043600PUT0 050.89FALSE00
2026-01-3043800PUT0 048.74FALSE00
2026-01-3044000PUT0 045.93FALSE00
2026-01-3044200PUT0 042.12FALSE00
2026-01-3044400PUT0 044.74FALSE00
2026-01-3044600PUT0 041.83FALSE00
2026-01-3044800PUT0 043.39FALSE00
2026-01-3045000PUT0 042.95FALSE00
2026-01-3045200PUT0 042.39FALSE00
2026-01-3045400PUT0 041.87FALSE00
2026-01-3045500PUT0 041.57FALSE00
2026-01-3045600PUT0 041.18FALSE00
2026-01-3045700PUT0 038.42FALSE00
2026-01-3045800PUT0 038.21FALSE00
2026-01-3045900PUT0 040.47FALSE00
2026-01-3046000PUT0 040.98FALSE00
2026-01-3046100PUT0 041.49FALSE00
2026-01-3046200PUT0 041.11FALSE00
2026-01-3046300PUT0 039.39FALSE00
2026-01-30464013PUT1 033.87FALSE130
2026-01-30465013PUT1 033.45FALSE130
2026-01-3046600PUT0 032.72FALSE00
2026-01-3046700PUT0 039.27FALSE00
2026-01-3046800PUT0 038.92FALSE00
2026-01-3046900PUT0 038.57FALSE00
2026-01-3047000PUT0 032.96FALSE00
2026-01-3047100PUT0 037.75FALSE00
2026-01-3047200PUT0 037.43FALSE00
2026-01-3047300PUT0 035.76FALSE00
2026-01-3047400PUT0 036.18FALSE00
2026-01-30475017.3PUT0 1030.28FALSE00
2026-01-3047600PUT0 035.42FALSE00
2026-01-3047700PUT0 029.21FALSE00
2026-01-3047800PUT0 029.25FALSE00
2026-01-3047900PUT0 028.77FALSE00
2026-01-30480026.28PUT0 228.15FALSE00
2026-01-3048100PUT0 028.14FALSE00
2026-01-3048200PUT0 027.78FALSE00
2026-01-3048300PUT0 027.94FALSE00
2026-01-3048400PUT0 027.78FALSE00
2026-01-3048500PUT0 026.77FALSE00
2026-01-3048600PUT0 026.43FALSE00
2026-01-30487013.08PUT0 126.58FALSE00
2026-01-3048800PUT0 026.33FALSE00
2026-01-3048900PUT0 027.1FALSE00
2026-01-30490023.7PUT10 027.24FALSE23.70
2026-01-3049100PUT0 027.02FALSE00
2026-01-3049200PUT0 025.98FALSE00
2026-01-3049300PUT0 026.18FALSE00
2026-01-3049400PUT0 025.79FALSE00
2026-01-30495016.6PUT0 126.68FALSE00
2026-01-3049600PUT0 025.52FALSE00
2026-01-30497016.91PUT0 625.88FALSE00
2026-01-30498035PUT1 126.84FALSE350
2026-01-3049900PUT0 025.63FALSE00
2026-01-30500036PUT2 1026.09FALSE100.38
2026-01-3050100PUT0 025.74FALSE00
2026-01-30502032.29PUT0 125.2FALSE00
2026-01-3050300PUT0 025.4FALSE00
2026-01-3050400PUT0 025.04FALSE00
2026-01-30505034.11PUT0 124.86FALSE00
2026-01-3050600PUT0 024.51FALSE00
2026-01-30507033PUT0 124.75FALSE00
2026-01-3050800PUT0 024.49FALSE00
2026-01-3050900PUT0 024.49FALSE00
2026-01-3051000PUT0 024.48FALSE00
2026-01-3051100PUT0 024.21FALSE00
2026-01-3051200PUT0 023.77FALSE00
2026-01-3051300PUT0 024.17FALSE00
2026-01-30514060.8PUT3 024.02FALSE60.80
2026-01-30515054PUT0 124.02FALSE00
2026-01-3051600PUT0 023.92FALSE00
2026-01-3051700PUT0 023.99FALSE00
2026-01-3051800PUT0 023.31FALSE00
2026-01-30519085.29PUT1 025.61FALSE85.290
2026-01-30520061.2PUT0 824.12FALSE00
2026-01-305210154.22PUT0 023.41FALSE00
2026-01-3052200PUT0 023.3FALSE00
2026-01-3052300PUT0 022.99FALSE00
2026-01-3052400PUT0 023.38FALSE00
2026-01-30525090.9PUT5 222.38FALSE90.90
2026-01-3052600PUT0 023.67FALSE00
2026-01-3052700PUT0 023.36FALSE00
2026-01-305280128.8PUT3 023.7FALSE128.80
2026-01-305290109.45PUT0 1023.13FALSE00
2026-01-305300140.05PUT5 623.01FALSE140.050
2026-01-3053100PUT0 022.56FALSE00
2026-01-3053200PUT0 022.56FALSE00
2026-01-3053300PUT0 022.56TRUE00
2026-01-3053400PUT0 022.14TRUE00
2026-01-305350106.05PUT0 222.33TRUE00
2026-01-3053600PUT0 021.84TRUE00
2026-01-3053700PUT0 021.87TRUE00
2026-01-3053800PUT0 021.95TRUE00
2026-01-3053900PUT0 022.12TRUE00
2026-01-305400160.12PUT0 121.74TRUE00
2026-01-3054100PUT0 021.69TRUE00
2026-01-3054200PUT0 021.5TRUE00
2026-01-3054300PUT0 021.95TRUE00
2026-01-3054400PUT0 022.16TRUE00
2026-01-3054500PUT0 022.17TRUE00
2026-01-3054600PUT0 022.12TRUE00
2026-01-305470167.83PUT0 122.04TRUE00
2026-01-3054800PUT0 021.98TRUE00
2026-01-305490165PUT0 122.07TRUE00
2026-01-305500157.66PUT0 421.88TRUE00
2026-01-3055100PUT0 021.78TRUE00
2026-01-3055200PUT0 020.92TRUE00
2026-01-3055300PUT0 020.86TRUE00
2026-01-3055400PUT0 021.18TRUE00
2026-01-305550181.69PUT0 020.86TRUE00
2026-01-3055600PUT0 020.9TRUE00
2026-01-3055700PUT0 020.9TRUE00
2026-01-3055800PUT0 020.88TRUE00
2026-01-3055900PUT0 020.89TRUE00
2026-01-3056000PUT0 020.85TRUE00
2026-01-3056100PUT0 020.77TRUE00
2026-01-3056200PUT0 020.66TRUE00
2026-01-3056300PUT0 020.61TRUE00
2026-01-3056400PUT0 020.57TRUE00
2026-01-3056500PUT0 020.71TRUE00
2026-01-3056600PUT0 020.73TRUE00
2026-01-3056700PUT0 021.23TRUE00
2026-01-3056800PUT0 020.99TRUE00
2026-01-3056900PUT0 020.76TRUE00
2026-01-3057000PUT0 020.98TRUE00
2026-01-3057100PUT0 021.36TRUE00
2026-01-3057200PUT0 021.48TRUE00
2026-01-3057300PUT0 021.62TRUE00
2026-01-3057400PUT0 021.72TRUE00
2026-01-3057500PUT0 021.84TRUE00
2026-01-3057600PUT0 022.04TRUE00
2026-01-3057700PUT0 022.15TRUE00
2026-01-3057800PUT0 022.41TRUE00
2026-01-3057900PUT0 022.47TRUE00
2026-01-3058000PUT0 022.64TRUE00
2026-01-3058100PUT0 022.86TRUE00
2026-01-3058200PUT0 023.07TRUE00
2026-01-3058300PUT0 023.27TRUE00
2026-01-3058400PUT0 023.49TRUE00
2026-01-3058500PUT0 023.68TRUE00
2026-01-3058600PUT0 023.95TRUE00
2026-01-3058700PUT0 024.18TRUE00
2026-01-3058800PUT0 024.41TRUE00
2026-01-3058900PUT0 024.64TRUE00
2026-01-3059000PUT0 024.9TRUE00
2026-01-3059100PUT0 025.37TRUE00
2026-01-3059200PUT0 024.69TRUE00
2026-01-3059300PUT0 025.91TRUE00
2026-01-3059400PUT0 026.39TRUE00
2026-01-3059500PUT0 026.5TRUE00
2026-01-3059600PUT0 026.81TRUE00
2026-01-3059700PUT0 026.7TRUE00
2026-01-3059800PUT0 026.97TRUE00
2026-01-3059900PUT0 027.24TRUE00
2026-01-3060000PUT0 027.65TRUE00
2026-01-3060100PUT0 027.8TRUE00
2026-01-3060200PUT0 028.07TRUE00
2026-01-3060300PUT0 028.37TRUE00
2026-01-3060400PUT0 028.63TRUE00
2026-01-3060600PUT0 029.18TRUE00
2026-01-3060800PUT0 030.04TRUE00
2026-01-3061000PUT0 030.59TRUE00
2026-01-3061200PUT0 031.21TRUE00
2026-01-3061400PUT0 031.79TRUE00
2026-01-3061600PUT0 031.86TRUE00
2026-01-3061800PUT0 032.43TRUE00
2026-01-3062000PUT0 033.34TRUE00
2026-01-3062200PUT0 033.04TRUE00
2026-01-3062400PUT0 034.1TRUE00
2026-01-3062600PUT0 035.01TRUE00
2026-01-3062800PUT0 035.2TRUE00
2026-01-3063000PUT0 036.12TRUE00
2026-01-3063200PUT0 036.79TRUE00
2026-01-3063400PUT0 037.2TRUE00
2026-01-3063600PUT0 037.74TRUE00
2026-01-3063800PUT0 038.28TRUE00
2026-01-3064000PUT0 038.43TRUE00
2026-01-3064200PUT0 038.96TRUE00
2026-01-3064400PUT0 039.49TRUE00
2026-01-3064600PUT0 040.01TRUE00
2026-01-3064800PUT0 040.53TRUE00
2026-01-3065000PUT0 041.05TRUE00
2026-01-3065200PUT0 041.56TRUE00
2026-01-3065400PUT0 042.12TRUE00
2026-01-3065500PUT0 043.08TRUE00
2026-01-3065600PUT0 042.58TRUE00
2026-01-3065800PUT0 043.5TRUE00
2026-01-3066000PUT0 044.01TRUE00
2026-01-3066200PUT0 044.52TRUE00
2026-01-3066400PUT0 045.02TRUE00
2026-01-3066500PUT0 045.27TRUE00
2026-01-3066600PUT0 045.09TRUE00
2026-01-3066800PUT0 045.59TRUE00
2026-01-3067000PUT0 046.08TRUE00
2026-01-3067200PUT0 046.57TRUE00
2026-01-3067400PUT0 047.06TRUE00
2026-01-3067500PUT0 047.3TRUE00
2026-01-3067600PUT0 047.55TRUE00
2026-01-3067800PUT0 048.03TRUE00
2026-01-3068000PUT0 048.51TRUE00
2026-01-3068200PUT0 047.71TRUE00
2026-01-3068400PUT0 049.47TRUE00
2026-01-3068500PUT0 049.71TRUE00
2026-01-3068600PUT0 049.95TRUE00
2026-01-3068800PUT0 050.42TRUE00
2026-01-3069000PUT0 050.89TRUE00
2026-01-3069200PUT0 051.36TRUE00
2026-01-3069400PUT0 051.83TRUE00
2026-01-3069500PUT0 052.06TRUE00
2026-01-3069600PUT0 052.3TRUE00
2026-01-3069800PUT0 052.76TRUE00
2026-01-3070000PUT0 054.03TRUE00
2026-01-3070200PUT0 054.49TRUE00
2026-01-3070400PUT0 054.14TRUE00
2026-01-3070600PUT0 054.6TRUE00
2026-02-0635000CALL0 061.35TRUE00
2026-02-0635500CALL0 059.45TRUE00
2026-02-0636000CALL0 057.46TRUE00
2026-02-0636500CALL0 053.17TRUE00
2026-02-0637000CALL0 053.67TRUE00
2026-02-0637200CALL0 055.26TRUE00
2026-02-0637400CALL0 052.29TRUE00
2026-02-0637500CALL0 053.89TRUE00
2026-02-0637600CALL0 051.45TRUE00
2026-02-0637800CALL0 050.71TRUE00
2026-02-0638000CALL0 050.09TRUE00
2026-02-0638200CALL0 049.36TRUE00
2026-02-0638400CALL0 048.64TRUE00
2026-02-0638500CALL0 050.17TRUE00
2026-02-0638600CALL0 051.48TRUE00
2026-02-0638800CALL0 050.74TRUE00
2026-02-0639000CALL0 049.99TRUE00
2026-02-0639200CALL0 050.52TRUE00
2026-02-0639400CALL0 048.59TRUE00
2026-02-0639500CALL0 048.04TRUE00
2026-02-0639600CALL0 047.86TRUE00
2026-02-0639800CALL0 047.13TRUE00
2026-02-0640000CALL0 046.47TRUE00
2026-02-0640200CALL0 045.75TRUE00
2026-02-0640400CALL0 045.02TRUE00
2026-02-0640500CALL0 043.22TRUE00
2026-02-0640600CALL0 044.37TRUE00
2026-02-0640800CALL0 043.66TRUE00
2026-02-0641000CALL0 043.01TRUE00
2026-02-0641200CALL0 042.3TRUE00
2026-02-0641400CALL0 041.66TRUE00
2026-02-0641500CALL0 042.55TRUE00
2026-02-0641600CALL0 040.95TRUE00
2026-02-0641800CALL0 040.31TRUE00
2026-02-0642000CALL0 039.67TRUE00
2026-02-0642200CALL0 039.03TRUE00
2026-02-0642400CALL0 038.39TRUE00
2026-02-0642600CALL0 037.76TRUE00
2026-02-0642800CALL0 037.12TRUE00
2026-02-0643000CALL0 036.49TRUE00
2026-02-0643200CALL0 036.96TRUE00
2026-02-0643400CALL0 036.35TRUE00
2026-02-0643600CALL0 035.21TRUE00
2026-02-0643800CALL0 034.11TRUE00
2026-02-0644000CALL0 034.49TRUE00
2026-02-0644200CALL0 033.13TRUE00
2026-02-0644400CALL0 033.14TRUE00
2026-02-0644600CALL0 032.31TRUE00
2026-02-0644800CALL0 031.92TRUE00
2026-02-0645000CALL0 031.22TRUE00
2026-02-0645200CALL0 030.82TRUE00
2026-02-0645400CALL0 031.28TRUE00
2026-02-0645500CALL0 030.33TRUE00
2026-02-0645600CALL0 030.7TRUE00
2026-02-0645700CALL0 030.9TRUE00
2026-02-0645800CALL0 030.49TRUE00
2026-02-0645900CALL0 030.27TRUE00
2026-02-0646000CALL0 030.6TRUE00
2026-02-0646100CALL0 030.28TRUE00
2026-02-0646200CALL0 030.27TRUE00
2026-02-0646300CALL0 029.57TRUE00
2026-02-0646400CALL0 030.05TRUE00
2026-02-0646500CALL0 028.93TRUE00
2026-02-0646600CALL0 029.2TRUE00
2026-02-0646700CALL0 028.58TRUE00
2026-02-0646800CALL0 028.67TRUE00
2026-02-0646900CALL0 028.33TRUE00
2026-02-0647000CALL0 028.19TRUE00
2026-02-0647100CALL0 028.36TRUE00
2026-02-0647200CALL0 028.53TRUE00
2026-02-0647300CALL0 027.85TRUE00
2026-02-0647400CALL0 028.03TRUE00
2026-02-0647500CALL0 027.57TRUE00
2026-02-0647600CALL0 027.49TRUE00
2026-02-0647700CALL0 027.65TRUE00
2026-02-0647800CALL0 027.77TRUE00
2026-02-0647900CALL0 027.12TRUE00
2026-02-0648000CALL0 027.24TRUE00
2026-02-0648100CALL0 027.33TRUE00
2026-02-0648200CALL0 027.01TRUE00
2026-02-0648300CALL0 027.39TRUE00
2026-02-0648400CALL0 026.83TRUE00
2026-02-0648500CALL0 026.35TRUE00
2026-02-0648600CALL0 026.88TRUE00
2026-02-0648700CALL0 026.85TRUE00
2026-02-0648800CALL0 026.49TRUE00
2026-02-0648900CALL0 025.92TRUE00
2026-02-0649000CALL0 025.95TRUE00
2026-02-0649100CALL0 026.4TRUE00
2026-02-0649200CALL0 025.88TRUE00
2026-02-0649300CALL0 025.84TRUE00
2026-02-0649400CALL0 025.82TRUE00
2026-02-0649500CALL0 025.8TRUE00
2026-02-0649600CALL0 025.76TRUE00
2026-02-0649700CALL0 025.61TRUE00
2026-02-0649800CALL0 025.66TRUE00
2026-02-0649900CALL0 025.4TRUE00
2026-02-0650000CALL0 025.19TRUE00
2026-02-0650100CALL0 025.33TRUE00
2026-02-0650200CALL0 025.34TRUE00
2026-02-0650300CALL0 024.79TRUE00
2026-02-0650400CALL0 025.06TRUE00
2026-02-0650500CALL0 025.05TRUE00
2026-02-0650600CALL0 024.94TRUE00
2026-02-0650700CALL0 024.63TRUE00
2026-02-0650800CALL0 024.54TRUE00
2026-02-0650900CALL0 024.33TRUE00
2026-02-0651000CALL0 024.32TRUE00
2026-02-0651100CALL0 024.12TRUE00
2026-02-0651200CALL0 023.95TRUE00
2026-02-0651300CALL0 023.82TRUE00
2026-02-0651400CALL0 024.16TRUE00
2026-02-0651500CALL0 024TRUE00
2026-02-0651600CALL0 023.9TRUE00
2026-02-0651700CALL0 023.44TRUE00
2026-02-0651800CALL0 023.43TRUE00
2026-02-0651900CALL0 023.56TRUE00
2026-02-0652000CALL0 023.45TRUE00
2026-02-0652100CALL0 023.17TRUE00
2026-02-0652200CALL0 023.44TRUE00
2026-02-0652300CALL0 023.37TRUE00
2026-02-0652400CALL0 023.14TRUE00
2026-02-0652500CALL0 023.16TRUE00
2026-02-0652600CALL0 023.06TRUE00
2026-02-0652700CALL0 022.65TRUE00
2026-02-0652800CALL0 022.76TRUE00
2026-02-0652900CALL0 022.58TRUE00
2026-02-0653000CALL0 022.5TRUE00
2026-02-0653100CALL0 022.36TRUE00
2026-02-0653200CALL0 022.5TRUE00
2026-02-0653300CALL0 022.38FALSE00
2026-02-0653400CALL0 022.14FALSE00
2026-02-0653500CALL0 022.14FALSE00
2026-02-0653600CALL0 022.15FALSE00
2026-02-0653700CALL0 022.16FALSE00
2026-02-0653800CALL0 021.93FALSE00
2026-02-0653900CALL0 021.51FALSE00
2026-02-065400103.7CALL2 020.31FALSE103.70
2026-02-0654100CALL0 021.5FALSE00
2026-02-0654200CALL0 021.77FALSE00
2026-02-0654300CALL0 021.32FALSE00
2026-02-0654400CALL0 021.28FALSE00
2026-02-065450161.8CALL0 121.24FALSE00
2026-02-06546081.24CALL1 120.35FALSE81.240
2026-02-0654700CALL0 021.19FALSE00
2026-02-0654800CALL0 021.1FALSE00
2026-02-0654900CALL0 021.12FALSE00
2026-02-06550070.82CALL16 020.79FALSE70.820
2026-02-0655100CALL0 021.16FALSE00
2026-02-0655200CALL0 021.01FALSE00
2026-02-0655300CALL0 020.93FALSE00
2026-02-0655400CALL0 020.95FALSE00
2026-02-0655500CALL0 021.03FALSE00
2026-02-0655600CALL0 020.98FALSE00
2026-02-0655700CALL0 021.07FALSE00
2026-02-06558045.25CALL1 119.98FALSE45.250
2026-02-06559052.8CALL6 021.89FALSE52.80
2026-02-0656000CALL0 021.41FALSE00
2026-02-0656100CALL0 021.09FALSE00
2026-02-0656200CALL0 020.96FALSE00
2026-02-0656300CALL0 020.97FALSE00
2026-02-0656400CALL0 020.91FALSE00
2026-02-0656500CALL0 021.09FALSE00
2026-02-0656600CALL0 021.1FALSE00
2026-02-0656700CALL0 020.99FALSE00
2026-02-0656800CALL0 020.98FALSE00
2026-02-0656900CALL0 021.34FALSE00
2026-02-0657000CALL0 021.22FALSE00
2026-02-0657100CALL0 020.93FALSE00
2026-02-0657200CALL0 021.27FALSE00
2026-02-0657300CALL0 021.28FALSE00
2026-02-0657400CALL0 021.77FALSE00
2026-02-06575020.56CALL4 020.71FALSE20.560
2026-02-06576019.87CALL10 020.84FALSE19.870
2026-02-0657700CALL0 021.14FALSE00
2026-02-06578017.31CALL2 020.69FALSE17.310
2026-02-0657900CALL0 021.25FALSE00
2026-02-06580014.7CALL2 020.42FALSE14.70
2026-02-0658100CALL0 022.25FALSE00
2026-02-0658200CALL0 021.69FALSE00
2026-02-0658300CALL0 021.99FALSE00
2026-02-0658400CALL0 022.15FALSE00
2026-02-0658500CALL0 022.46FALSE00
2026-02-0658600CALL0 022.95FALSE00
2026-02-0658700CALL0 022.7FALSE00
2026-02-0658800CALL0 023FALSE00
2026-02-0658900CALL0 028.13FALSE00
2026-02-0659000CALL0 028.46FALSE00
2026-02-0659100CALL0 028.67FALSE00
2026-02-0659200CALL0 029.03FALSE00
2026-02-0659300CALL0 029.09FALSE00
2026-02-0659400CALL0 029.44FALSE00
2026-02-0659500CALL0 029.52FALSE00
2026-02-0659600CALL0 029.87FALSE00
2026-02-0659700CALL0 030.06FALSE00
2026-02-0659800CALL0 030.28FALSE00
2026-02-0659900CALL0 030.5FALSE00
2026-02-0660000CALL0 030.72FALSE00
2026-02-0660100CALL0 030.93FALSE00
2026-02-0660200CALL0 031.17FALSE00
2026-02-0660300CALL0 031.38FALSE00
2026-02-0660400CALL0 031.62FALSE00
2026-02-0660600CALL0 032.09FALSE00
2026-02-0660800CALL0 032.58FALSE00
2026-02-0661000CALL0 033.03FALSE00
2026-02-0661200CALL0 033.54FALSE00
2026-02-0661400CALL0 032.87FALSE00
2026-02-0661600CALL0 033.36FALSE00
2026-02-0661800CALL0 033.84FALSE00
2026-02-0662000CALL0 034.35FALSE00
2026-02-0662200CALL0 034.81FALSE00
2026-02-0662400CALL0 035.32FALSE00
2026-02-0662600CALL0 035.82FALSE00
2026-02-0662800CALL0 036.31FALSE00
2026-02-0663000CALL0 036.8FALSE00
2026-02-0663200CALL0 035.33FALSE00
2026-02-0663400CALL0 037.76FALSE00
2026-02-0663600CALL0 033.56FALSE00
2026-02-0663800CALL0 038.76FALSE00
2026-02-0664000CALL0 039.22FALSE00
2026-02-0664200CALL0 038.23FALSE00
2026-02-0664400CALL0 040.19FALSE00
2026-02-0664600CALL0 040.7FALSE00
2026-02-0664800CALL0 041.15FALSE00
2026-02-0665000CALL0 038.41FALSE00
2026-02-0665200CALL0 034.79FALSE00
2026-02-0665400CALL0 035.23FALSE00
2026-02-0665500CALL0 042.73FALSE00
2026-02-0665600CALL0 035.9FALSE00
2026-02-0665800CALL0 035.47FALSE00
2026-02-0666000CALL0 038.16FALSE00
2026-02-0666200CALL0 038.53FALSE00
2026-02-0666400CALL0 040.63FALSE00
2026-02-0666500CALL0 036.94FALSE00
2026-02-0666600CALL0 039.32FALSE00
2026-02-0666800CALL0 039.74FALSE00
2026-02-0667000CALL0 043.47FALSE00
2026-02-0667200CALL0 040.52FALSE00
2026-02-0667400CALL0 044.24FALSE00
2026-02-0667500CALL0 038.69FALSE00
2026-02-0667600CALL0 041.28FALSE00
2026-02-0667800CALL0 045.06FALSE00
2026-02-0668000CALL0 042.11FALSE00
2026-02-0668200CALL0 036.37FALSE00
2026-02-0668400CALL0 044.55FALSE00
2026-02-0668500CALL0 044.01FALSE00
2026-02-0668600CALL0 046.74FALSE00
2026-02-0668800CALL0 047.29FALSE00
2026-02-0669000CALL0 042.53FALSE00
2026-02-0669200CALL0 042.92FALSE00
2026-02-0669400CALL0 043.21FALSE00
2026-02-0669500CALL0 043.46FALSE00
2026-02-0669600CALL0 043.65FALSE00
2026-02-0669800CALL0 046.2FALSE00
2026-02-0670000CALL0 046.85FALSE00
2026-02-0670200CALL0 047.25FALSE00
2026-02-0670400CALL0 047.64FALSE00
2026-02-0670600CALL0 048.04FALSE00
2026-02-0635000PUT0 070.94FALSE00
2026-02-0635500PUT0 068.92FALSE00
2026-02-0636000PUT0 066.86FALSE00
2026-02-0636500PUT0 064.89FALSE00
2026-02-0637000PUT0 062.87FALSE00
2026-02-0637200PUT0 062.07FALSE00
2026-02-0637400PUT0 061.33FALSE00
2026-02-0637500PUT0 060.93FALSE00
2026-02-0637600PUT0 060.54FALSE00
2026-02-0637800PUT0 059.75FALSE00
2026-02-0638000PUT0 066.86FALSE00
2026-02-0638200PUT0 063.14FALSE00
2026-02-0638400PUT0 057.82FALSE00
2026-02-0638500PUT0 059.84FALSE00
2026-02-0638600PUT0 061.48FALSE00
2026-02-0638800PUT0 058.72FALSE00
2026-02-0639000PUT0 059.91FALSE00
2026-02-0639200PUT0 057.12FALSE00
2026-02-0639400PUT0 058.42FALSE00
2026-02-0639500PUT0 056.18FALSE00
2026-02-0639600PUT0 056.11FALSE00
2026-02-0639800PUT0 050.99FALSE00
2026-02-0640000PUT0 057.83FALSE00
2026-02-0640200PUT0 053.41FALSE00
2026-02-0640400PUT0 056.84FALSE00
2026-02-0640500PUT0 048.08FALSE00
2026-02-0640600PUT0 055.69FALSE00
2026-02-0640800PUT0 055.24FALSE00
2026-02-0641000PUT0 054.42FALSE00
2026-02-0641200PUT0 052.13FALSE00
2026-02-0641400PUT0 051.33FALSE00
2026-02-0641500PUT0 052.43FALSE00
2026-02-0641600PUT0 047.67FALSE00
2026-02-0641800PUT0 050.05FALSE00
2026-02-0642000PUT0 050.45FALSE00
2026-02-0642200PUT0 049.64FALSE00
2026-02-0642400PUT0 048.89FALSE00
2026-02-0642600PUT0 047.34FALSE00
2026-02-0642800PUT0 048.99FALSE00
2026-02-0643000PUT0 048.16FALSE00
2026-02-0643200PUT0 047.34FALSE00
2026-02-0643400PUT0 046.57FALSE00
2026-02-0643600PUT0 045.8FALSE00
2026-02-0643800PUT0 043.94FALSE00
2026-02-0644000PUT0 044.26FALSE00
2026-02-0644200PUT0 043.53FALSE00
2026-02-0644400PUT0 042.72FALSE00
2026-02-0644600PUT0 041.95FALSE00
2026-02-0644800PUT0 041.18FALSE00
2026-02-0645000PUT0 040.45FALSE00
2026-02-0645200PUT0 039.68FALSE00
2026-02-0645400PUT0 038.99FALSE00
2026-02-0645500PUT0 038.63FALSE00
2026-02-0645600PUT0 038.3FALSE00
2026-02-0645700PUT0 037.93FALSE00
2026-02-0645800PUT0 037.61FALSE00
2026-02-0645900PUT0 037.28FALSE00
2026-02-0646000PUT0 038.15FALSE00
2026-02-0646100PUT0 037.88FALSE00
2026-02-0646200PUT0 037.57FALSE00
2026-02-0646300PUT0 037.18FALSE00
2026-02-0646400PUT0 036.62FALSE00
2026-02-0646500PUT0 036.34FALSE00
2026-02-0646600PUT0 035.56FALSE00
2026-02-0646700PUT0 029.93FALSE00
2026-02-0646800PUT0 029.42FALSE00
2026-02-0646900PUT0 029.21FALSE00
2026-02-0647000PUT0 029FALSE00
2026-02-0647100PUT0 029.01FALSE00
2026-02-0647200PUT0 028.97FALSE00
2026-02-0647300PUT0 028.67FALSE00
2026-02-0647400PUT0 028.45FALSE00
2026-02-0647500PUT0 027.94FALSE00
2026-02-0647600PUT0 028.24FALSE00
2026-02-0647700PUT0 027.87FALSE00
2026-02-0647800PUT0 027.34FALSE00
2026-02-0647900PUT0 027.33FALSE00
2026-02-0648000PUT0 027.58FALSE00
2026-02-0648100PUT0 026.95FALSE00
2026-02-0648200PUT0 027.16FALSE00
2026-02-0648300PUT0 027.01FALSE00
2026-02-0648400PUT0 026.6FALSE00
2026-02-0648500PUT0 026.65FALSE00
2026-02-0648600PUT0 026.43FALSE00
2026-02-0648700PUT0 026.2FALSE00
2026-02-0648800PUT0 026.5FALSE00
2026-02-0648900PUT0 026.23FALSE00
2026-02-0649000PUT0 026.18FALSE00
2026-02-0649100PUT0 026.08FALSE00
2026-02-0649200PUT0 025.95FALSE00
2026-02-0649300PUT0 025.83FALSE00
2026-02-0649400PUT0 025.71FALSE00
2026-02-0649500PUT0 025.3FALSE00
2026-02-0649600PUT0 025.47FALSE00
2026-02-0649700PUT0 025.49FALSE00
2026-02-0649800PUT0 025.27FALSE00
2026-02-0649900PUT0 025.34FALSE00
2026-02-06500037.3PUT1 023.69FALSE37.30
2026-02-0650100PUT0 025.37FALSE00
2026-02-0650200PUT0 024.96FALSE00
2026-02-0650300PUT0 024.76FALSE00
2026-02-0650400PUT0 024.77FALSE00
2026-02-0650500PUT0 024.63FALSE00
2026-02-0650600PUT0 024.66FALSE00
2026-02-06507043.4PUT0 124.72FALSE00
2026-02-0650800PUT0 024.41FALSE00
2026-02-0650900PUT0 024.33FALSE00
2026-02-0651000PUT0 024.38FALSE00
2026-02-0651100PUT0 024.17FALSE00
2026-02-0651200PUT0 024.04FALSE00
2026-02-0651300PUT0 024.07FALSE00
2026-02-06514059.2PUT0 324.31FALSE00
2026-02-06515055PUT0 124.3FALSE00
2026-02-0651600PUT0 023.86FALSE00
2026-02-0651700PUT0 023.78FALSE00
2026-02-0651800PUT0 023.69FALSE00
2026-02-0651900PUT0 023.61FALSE00
2026-02-0652000PUT0 023.5FALSE00
2026-02-0652100PUT0 023.42FALSE00
2026-02-0652200PUT0 023.37FALSE00
2026-02-0652300PUT0 023.3FALSE00
2026-02-0652400PUT0 023.05FALSE00
2026-02-06525088.8PUT0 123.48FALSE00
2026-02-0652600PUT0 022.91FALSE00
2026-02-06527079.33PUT0 522.8FALSE00
2026-02-0652800PUT0 022.65FALSE00
2026-02-0652900PUT0 022.56FALSE00
2026-02-0653000PUT0 022.49FALSE00
2026-02-065310115PUT0 123.02FALSE00
2026-02-0653200PUT0 022.47FALSE00
2026-02-0653300PUT0 022.4TRUE00
2026-02-0653400PUT0 022.25TRUE00
2026-02-0653500PUT0 022.37TRUE00
2026-02-065360113.56PUT0 022.11TRUE00
2026-02-0653700PUT0 022.15TRUE00
2026-02-0653800PUT0 022.02TRUE00
2026-02-0653900PUT0 022.29TRUE00
2026-02-065400128.89PUT0 122.32TRUE00
2026-02-0654100PUT0 022.49TRUE00
2026-02-0654200PUT0 021.94TRUE00
2026-02-0654300PUT0 021.89TRUE00
2026-02-0654400PUT0 021.9TRUE00
2026-02-0654500PUT0 021.89TRUE00
2026-02-0654600PUT0 021.74TRUE00
2026-02-0654700PUT0 021.92TRUE00
2026-02-0654800PUT0 021.6TRUE00
2026-02-0654900PUT0 021.66TRUE00
2026-02-0655000PUT0 022TRUE00
2026-02-0655100PUT0 021.98TRUE00
2026-02-0655200PUT0 021.33TRUE00
2026-02-0655300PUT0 021.44TRUE00
2026-02-0655400PUT0 021.22TRUE00
2026-02-0655500PUT0 021.1TRUE00
2026-02-0655600PUT0 021.19TRUE00
2026-02-0655700PUT0 022.07TRUE00
2026-02-0655800PUT0 021.28TRUE00
2026-02-0655900PUT0 021.63TRUE00
2026-02-0656000PUT0 021.66TRUE00
2026-02-0656100PUT0 021.37TRUE00
2026-02-0656200PUT0 021.39TRUE00
2026-02-0656300PUT0 021.35TRUE00
2026-02-0656400PUT0 021.35TRUE00
2026-02-0656500PUT0 021.34TRUE00
2026-02-0656600PUT0 021.31TRUE00
2026-02-0656700PUT0 021.32TRUE00
2026-02-0656800PUT0 021.6TRUE00
2026-02-0656900PUT0 021.67TRUE00
2026-02-0657000PUT0 021.68TRUE00
2026-02-0657100PUT0 021.58TRUE00
2026-02-0657200PUT0 021.58TRUE00
2026-02-0657300PUT0 021.66TRUE00
2026-02-0657400PUT0 021.96TRUE00
2026-02-0657500PUT0 021.98TRUE00
2026-02-0657600PUT0 021.93TRUE00
2026-02-0657700PUT0 022.74TRUE00
2026-02-0657800PUT0 022.23TRUE00
2026-02-0657900PUT0 022.7TRUE00
2026-02-0658000PUT0 022.91TRUE00
2026-02-0658100PUT0 023.03TRUE00
2026-02-0658200PUT0 022.51TRUE00
2026-02-0658300PUT0 022.92TRUE00
2026-02-0658400PUT0 023.14TRUE00
2026-02-0658500PUT0 023.27TRUE00
2026-02-0658600PUT0 023.17TRUE00
2026-02-0658700PUT0 023.52TRUE00
2026-02-0658800PUT0 023.61TRUE00
2026-02-0658900PUT0 023.82TRUE00
2026-02-065900468.62PUT0 1024.05TRUE00
2026-02-0659100PUT0 024.11TRUE00
2026-02-0659200PUT0 024.25TRUE00
2026-02-0659300PUT0 024.45TRUE00
2026-02-0659400PUT0 024.6TRUE00
2026-02-065950515.52PUT0 1024.7TRUE00
2026-02-0659600PUT0 024.96TRUE00
2026-02-0659700PUT0 025.16TRUE00
2026-02-0659800PUT0 025.56TRUE00
2026-02-0659900PUT0 025.64TRUE00
2026-02-0660000PUT0 025.95TRUE00
2026-02-0660100PUT0 026.11TRUE00
2026-02-0660200PUT0 026.15TRUE00
2026-02-0660300PUT0 026.33TRUE00
2026-02-0660400PUT0 025.83TRUE00
2026-02-0660600PUT0 027.21TRUE00
2026-02-0660800PUT0 027.69TRUE00
2026-02-0661000PUT0 028.16TRUE00
2026-02-0661200PUT0 028.42TRUE00
2026-02-0661400PUT0 028.91TRUE00
2026-02-0661600PUT0 029.43TRUE00
2026-02-0661800PUT0 029.95TRUE00
2026-02-0662000PUT0 029.55TRUE00
2026-02-0662200PUT0 030.9TRUE00
2026-02-0662400PUT0 030.6TRUE00
2026-02-0662600PUT0 031.83TRUE00
2026-02-0662800PUT0 032.33TRUE00
2026-02-0663000PUT0 033.14TRUE00
2026-02-0663200PUT0 033.33TRUE00
2026-02-0663400PUT0 033.82TRUE00
2026-02-0663600PUT0 034.31TRUE00
2026-02-0663800PUT0 034.79TRUE00
2026-02-0664000PUT0 034.33TRUE00
2026-02-0664200PUT0 035.76TRUE00
2026-02-0664400PUT0 036.23TRUE00
2026-02-0664600PUT0 036.71TRUE00
2026-02-0664800PUT0 037.18TRUE00
2026-02-0665000PUT0 037.65TRUE00
2026-02-0665200PUT0 038.12TRUE00
2026-02-0665400PUT0 038.59TRUE00
2026-02-0665500PUT0 038.82TRUE00
2026-02-0665600PUT0 039.05TRUE00
2026-02-0665800PUT0 039.51TRUE00
2026-02-0666000PUT0 039.97TRUE00
2026-02-0666200PUT0 039.88TRUE00
2026-02-0666400PUT0 040.88TRUE00
2026-02-0666500PUT0 041.11TRUE00
2026-02-0666600PUT0 041.03TRUE00
2026-02-0666800PUT0 041.79TRUE00
2026-02-0667000PUT0 042.24TRUE00
2026-02-0667200PUT0 042.68TRUE00
2026-02-0667400PUT0 043.13TRUE00
2026-02-0667500PUT0 043.35TRUE00
2026-02-0667600PUT0 043.57TRUE00
2026-02-0667800PUT0 044.01TRUE00
2026-02-0668000PUT0 044.45TRUE00
2026-02-0668200PUT0 044.88TRUE00
2026-02-0668400PUT0 045.32TRUE00
2026-02-0668500PUT0 045.54TRUE00
2026-02-0668600PUT0 045.75TRUE00
2026-02-0668800PUT0 046.18TRUE00
2026-02-0669000PUT0 046.61TRUE00
2026-02-0669200PUT0 047.04TRUE00
2026-02-0669400PUT0 047.46TRUE00
2026-02-0669500PUT0 047.68TRUE00
2026-02-0669600PUT0 047.89TRUE00
2026-02-0669800PUT0 048.31TRUE00
2026-02-0670000PUT0 048.73TRUE00
2026-02-0670200PUT0 049.15TRUE00
2026-02-0670400PUT0 049.56TRUE00
2026-02-0670600PUT0 049.98TRUE00
2026-02-1335000CALL0 059.47TRUE00
2026-02-1335500CALL0 056.85TRUE00
2026-02-1336000CALL0 056.16TRUE00
2026-02-1336500CALL0 055.5TRUE00
2026-02-1337000CALL0 052.24TRUE00
2026-02-1337200CALL0 051.88TRUE00
2026-02-1337400CALL0 053.55TRUE00
2026-02-1337500CALL0 052.21TRUE00
2026-02-1337600CALL0 050.15TRUE00
2026-02-1337800CALL0 049.79TRUE00
2026-02-1338000CALL0 051.4TRUE00
2026-02-1338200CALL0 050.68TRUE00
2026-02-1338400CALL0 050.01TRUE00
2026-02-1338500CALL0 048.41TRUE00
2026-02-1338600CALL0 049.29TRUE00
2026-02-1338800CALL0 048.85TRUE00
2026-02-1339000CALL0 047.92TRUE00
2026-02-1339200CALL0 047.43TRUE00
2026-02-1339400CALL0 046.55TRUE00
2026-02-1339500CALL0 047.27TRUE00
2026-02-1339600CALL0 045.9TRUE00
2026-02-1339800CALL0 045.2TRUE00
2026-02-1340000CALL0 044.77TRUE00
2026-02-1340200CALL0 043.86TRUE00
2026-02-1340400CALL0 043.22TRUE00
2026-02-1340500CALL0 043.89TRUE00
2026-02-1340600CALL0 042.58TRUE00
2026-02-1340800CALL0 041.94TRUE00
2026-02-1341000CALL0 041.31TRUE00
2026-02-1341200CALL0 040.62TRUE00
2026-02-1341400CALL0 039.99TRUE00
2026-02-1341500CALL0 040.6TRUE00
2026-02-1341600CALL0 039.36TRUE00
2026-02-1341800CALL0 038.73TRUE00
2026-02-1342000CALL0 038.34TRUE00
2026-02-1342200CALL0 037.71TRUE00
2026-02-1342400CALL0 037.08TRUE00
2026-02-1342600CALL0 036.5TRUE00
2026-02-1342800CALL0 035.87TRUE00
2026-02-1343000CALL0 035.5TRUE00
2026-02-1343200CALL0 035.04TRUE00
2026-02-1343400CALL0 035.64TRUE00
2026-02-1343600CALL0 033.47TRUE00
2026-02-1343800CALL0 033.12TRUE00
2026-02-1344000CALL0 032.57TRUE00
2026-02-1344200CALL0 032.02TRUE00
2026-02-1344400CALL0 031.5TRUE00
2026-02-1344600CALL0 031.09TRUE00
2026-02-1344800CALL0 030.63TRUE00
2026-02-1345000CALL0 030.42TRUE00
2026-02-1345200CALL0 030.64TRUE00
2026-02-1345400CALL0 030.13TRUE00
2026-02-1345500CALL0 029.59TRUE00
2026-02-1345600CALL0 029.32TRUE00
2026-02-1345700CALL0 029.79TRUE00
2026-02-1345800CALL0 030.11TRUE00
2026-02-1345900CALL0 029.16TRUE00
2026-02-1346000CALL0 029.67TRUE00
2026-02-1346100CALL0 028.67TRUE00
2026-02-1346200CALL0 028.88TRUE00
2026-02-1346300CALL0 028.27TRUE00
2026-02-1346400CALL0 028.41TRUE00
2026-02-1346500CALL0 028.6TRUE00
2026-02-1346600CALL0 027.93TRUE00
2026-02-1346700CALL0 028.08TRUE00
2026-02-1346800CALL0 028.28TRUE00
2026-02-1346900CALL0 027.66TRUE00
2026-02-1347000CALL0 027.82TRUE00
2026-02-1347100CALL0 027.95TRUE00
2026-02-1347200CALL0 027.36TRUE00
2026-02-1347300CALL0 027.5TRUE00
2026-02-1347400CALL0 027.61TRUE00
2026-02-1347500CALL0 027.86TRUE00
2026-02-1347600CALL0 027.3TRUE00
2026-02-1347700CALL0 027.38TRUE00
2026-02-1347800CALL0 027.47TRUE00
2026-02-1347900CALL0 027.88TRUE00
2026-02-1348000CALL0 027.37TRUE00
2026-02-1348100CALL0 027.42TRUE00
2026-02-1348200CALL0 027.47TRUE00
2026-02-1348300CALL0 027.48TRUE00
2026-02-1348400CALL0 026.44TRUE00
2026-02-1348500CALL0 026.95TRUE00
2026-02-1348600CALL0 026.97TRUE00
2026-02-1348700CALL0 026.92TRUE00
2026-02-1348800CALL0 026.98TRUE00
2026-02-1348900CALL0 026.55TRUE00
2026-02-1349000CALL0 027.08TRUE00
2026-02-1349100CALL0 026.6TRUE00
2026-02-1349200CALL0 026.58TRUE00
2026-02-1349300CALL0 026.42TRUE00
2026-02-1349400CALL0 026.38TRUE00
2026-02-1349500CALL0 026.35TRUE00
2026-02-1349600CALL0 025.95TRUE00
2026-02-1349700CALL0 025.91TRUE00
2026-02-1349800CALL0 025.86TRUE00
2026-02-1349900CALL0 025.82TRUE00
2026-02-1350000CALL0 025.89TRUE00
2026-02-1350100CALL0 025.64TRUE00
2026-02-1350200CALL0 025.68TRUE00
2026-02-1350300CALL0 025.6TRUE00
2026-02-1350400CALL0 025.5TRUE00
2026-02-1350500CALL0 025.5TRUE00
2026-02-1350600CALL0 025.41TRUE00
2026-02-1350700CALL0 025.25TRUE00
2026-02-1350800CALL0 025.06TRUE00
2026-02-1350900CALL0 025.28TRUE00
2026-02-1351000CALL0 025.26TRUE00
2026-02-1351100CALL0 025.14TRUE00
2026-02-1351200CALL0 025.02TRUE00
2026-02-1351300CALL0 024.72TRUE00
2026-02-1351400CALL0 024.83TRUE00
2026-02-1351500CALL0 024.92TRUE00
2026-02-1351600CALL0 024.79TRUE00
2026-02-1351700CALL0 024.65TRUE00
2026-02-1351800CALL0 024.57TRUE00
2026-02-1351900CALL0 024.61TRUE00
2026-02-1352000CALL0 024.44TRUE00
2026-02-1352100CALL0 024.54TRUE00
2026-02-1352200CALL0 024.33TRUE00
2026-02-1352300CALL0 024.17TRUE00
2026-02-1352400CALL0 024.27TRUE00
2026-02-1352500CALL0 024.12TRUE00
2026-02-1352600CALL0 023.77TRUE00
2026-02-1352700CALL0 023.65TRUE00
2026-02-1352800CALL0 023.62TRUE00
2026-02-1352900CALL0 023.87TRUE00
2026-02-1353000CALL0 023.47TRUE00
2026-02-1353100CALL0 023.87TRUE00
2026-02-1353200CALL0 023.76TRUE00
2026-02-1353300CALL0 023.63FALSE00
2026-02-1353400CALL0 023.55FALSE00
2026-02-1353500CALL0 023.48FALSE00
2026-02-1353600CALL0 023.32FALSE00
2026-02-1353700CALL0 023.31FALSE00
2026-02-1353800CALL0 023.41FALSE00
2026-02-1353900CALL0 023.14FALSE00
2026-02-1354000CALL0 023.18FALSE00
2026-02-1354100CALL0 023.12FALSE00
2026-02-1354200CALL0 023.03FALSE00
2026-02-1354300CALL0 023.01FALSE00
2026-02-1354400CALL0 022.97FALSE00
2026-02-1354500CALL0 022.76FALSE00
2026-02-1354600CALL0 022.58FALSE00
2026-02-1354700CALL0 022.69FALSE00
2026-02-1354800CALL0 022.5FALSE00
2026-02-1354900CALL0 022.37FALSE00
2026-02-1355000CALL0 022.42FALSE00
2026-02-1355100CALL0 022.46FALSE00
2026-02-1355200CALL0 022.27FALSE00
2026-02-1355300CALL0 022.25FALSE00
2026-02-1355400CALL0 022.21FALSE00
2026-02-1355500CALL0 022.18FALSE00
2026-02-1355600CALL0 022.1FALSE00
2026-02-1355700CALL0 022.12FALSE00
2026-02-1355800CALL0 022.08FALSE00
2026-02-1355900CALL0 022.08FALSE00
2026-02-1356000CALL0 021.96FALSE00
2026-02-1356100CALL0 022.11FALSE00
2026-02-1356200CALL0 021.97FALSE00
2026-02-1356300CALL0 021.93FALSE00
2026-02-1356400CALL0 022.16FALSE00
2026-02-1356500CALL0 022.49FALSE00
2026-02-1356600CALL0 022.17FALSE00
2026-02-1356700CALL0 022.24FALSE00
2026-02-1356800CALL0 022.13FALSE00
2026-02-1356900CALL0 022.29FALSE00
2026-02-1357000CALL0 022.1FALSE00
2026-02-1357100CALL0 022.35FALSE00
2026-02-1357200CALL0 022.4FALSE00
2026-02-1357300CALL0 022.46FALSE00
2026-02-1357400CALL0 022.5FALSE00
2026-02-1357500CALL0 022.41FALSE00
2026-02-1357600CALL0 022.61FALSE00
2026-02-1357700CALL0 022.51FALSE00
2026-02-1357800CALL0 022.45FALSE00
2026-02-1357900CALL0 022.6FALSE00
2026-02-1358000CALL0 022.75FALSE00
2026-02-1358100CALL0 022.79FALSE00
2026-02-1358200CALL0 022.91FALSE00
2026-02-1358300CALL0 022.76FALSE00
2026-02-1358400CALL0 022.92FALSE00
2026-02-1358500CALL0 022.99FALSE00
2026-02-1358600CALL0 023.06FALSE00
2026-02-1358700CALL0 023.26FALSE00
2026-02-1358800CALL0 023.21FALSE00
2026-02-1358900CALL0 023.2FALSE00
2026-02-1359000CALL0 023.25FALSE00
2026-02-1359100CALL0 023.32FALSE00
2026-02-1359200CALL0 023.39FALSE00
2026-02-1359300CALL0 023.41FALSE00
2026-02-1359400CALL0 023.51FALSE00
2026-02-1359500CALL0 023.73FALSE00
2026-02-1359600CALL0 023.88FALSE00
2026-02-1359700CALL0 023.83FALSE00
2026-02-1359800CALL0 024.1FALSE00
2026-02-1359900CALL0 024.07FALSE00
2026-02-1360000CALL0 024.25FALSE00
2026-02-1360100CALL0 024.49FALSE00
2026-02-1360200CALL0 024.68FALSE00
2026-02-1360300CALL0 024.87FALSE00
2026-02-1360400CALL0 025.04FALSE00
2026-02-1360600CALL0 025.33FALSE00
2026-02-1360800CALL0 030.45FALSE00
2026-02-1361000CALL0 031.56FALSE00
2026-02-1361200CALL0 032.08FALSE00
2026-02-1361400CALL0 032.44FALSE00
2026-02-1361600CALL0 032.71FALSE00
2026-02-1361800CALL0 032.89FALSE00
2026-02-1362000CALL0 033.13FALSE00
2026-02-1362200CALL0 033.39FALSE00
2026-02-1362400CALL0 033.6FALSE00
2026-02-1362600CALL0 033.83FALSE00
2026-02-1362800CALL0 034.5FALSE00
2026-02-1363000CALL0 034.89FALSE00
2026-02-1363200CALL0 035.28FALSE00
2026-02-1363400CALL0 035.7FALSE00
2026-02-1363600CALL0 036.07FALSE00
2026-02-1363800CALL0 036.29FALSE00
2026-02-1364000CALL0 036.54FALSE00
2026-02-1364200CALL0 037.39FALSE00
2026-02-1364400CALL0 037.67FALSE00
2026-02-1364600CALL0 038.64FALSE00
2026-02-1364800CALL0 038.53FALSE00
2026-02-1365000CALL0 039.42FALSE00
2026-02-1365200CALL0 039.8FALSE00
2026-02-1365400CALL0 039.78FALSE00
2026-02-1365500CALL0 039.89FALSE00
2026-02-1365600CALL0 040.56FALSE00
2026-02-1365800CALL0 040.23FALSE00
2026-02-1366000CALL0 041.29FALSE00
2026-02-1366200CALL0 041.7FALSE00
2026-02-1366400CALL0 041.64FALSE00
2026-02-1366500CALL0 041.73FALSE00
2026-02-1366600CALL0 042.03FALSE00
2026-02-1366800CALL0 042.47FALSE00
2026-02-1367000CALL0 042.85FALSE00
2026-02-1367200CALL0 043.24FALSE00
2026-02-1367400CALL0 043.67FALSE00
2026-02-1367500CALL0 043.88FALSE00
2026-02-1367600CALL0 044.05FALSE00
2026-02-1367800CALL0 044.47FALSE00
2026-02-1368000CALL0 045.07FALSE00
2026-02-1368200CALL0 045.35FALSE00
2026-02-1368400CALL0 045.82FALSE00
2026-02-1368500CALL0 044.49FALSE00
2026-02-1368600CALL0 046.14FALSE00
2026-02-1368800CALL0 046.55FALSE00
2026-02-1369000CALL0 046.91FALSE00
2026-02-1369200CALL0 047.27FALSE00
2026-02-1369400CALL0 047.63FALSE00
2026-02-1369500CALL0 047.79FALSE00
2026-02-1369600CALL0 047.99FALSE00
2026-02-1369800CALL0 048.34FALSE00
2026-02-1370000CALL0 048.69FALSE00
2026-02-1370200CALL0 049.04FALSE00
2026-02-1370400CALL0 049.38FALSE00
2026-02-1370600CALL0 049.77FALSE00
2026-02-1335000PUT0 073.56FALSE00
2026-02-1335500PUT0 071.54FALSE00
2026-02-1336000PUT0 069.53FALSE00
2026-02-1336500PUT0 067.54FALSE00
2026-02-1337000PUT0 065.58FALSE00
2026-02-1337200PUT0 064.77FALSE00
2026-02-1337400PUT0 063.96FALSE00
2026-02-1337500PUT0 063.63FALSE00
2026-02-1337600PUT0 063.23FALSE00
2026-02-1337800PUT0 062.43FALSE00
2026-02-1338000PUT0 061.69FALSE00
2026-02-1338200PUT0 060.9FALSE00
2026-02-1338400PUT0 060.11FALSE00
2026-02-1338500PUT0 059.72FALSE00
2026-02-1338600PUT0 059.39FALSE00
2026-02-1338800PUT0 058.6FALSE00
2026-02-1339000PUT0 057.82FALSE00
2026-02-1339200PUT0 057.1FALSE00
2026-02-1339400PUT0 056.32FALSE00
2026-02-1339500PUT0 055.93FALSE00
2026-02-1339600PUT0 055.61FALSE00
2026-02-1339800PUT0 054.84FALSE00
2026-02-1340000PUT0 054.12FALSE00
2026-02-1340200PUT0 053.36FALSE00
2026-02-1340400PUT0 052.65FALSE00
2026-02-1340500PUT0 052.27FALSE00
2026-02-1340600PUT0 051.88FALSE00
2026-02-1340800PUT0 051.18FALSE00
2026-02-1341000PUT0 050.42FALSE00
2026-02-1341200PUT0 049.72FALSE00
2026-02-1341400PUT0 049.02FALSE00
2026-02-1341500PUT0 048.64FALSE00
2026-02-1341600PUT0 048.26FALSE00
2026-02-1341800PUT0 047.56FALSE00
2026-02-1342000PUT0 046.87FALSE00
2026-02-1342200PUT0 046.12FALSE00
2026-02-1342400PUT0 045.42FALSE00
2026-02-1342600PUT0 044.72FALSE00
2026-02-1342800PUT0 044.03FALSE00
2026-02-1343000PUT0 043.33FALSE00
2026-02-1343200PUT0 042.64FALSE00
2026-02-1343400PUT0 041.95FALSE00
2026-02-1343600PUT0 041.25FALSE00
2026-02-1343800PUT0 040.6FALSE00
2026-02-1344000PUT0 041.24FALSE00
2026-02-1344200PUT0 040.56FALSE00
2026-02-1344400PUT0 039.89FALSE00
2026-02-1344600PUT0 039.21FALSE00
2026-02-1344800PUT0 038.62FALSE00
2026-02-1345000PUT0 038.01FALSE00
2026-02-1345200PUT0 037.29FALSE00
2026-02-1345400PUT0 036.65FALSE00
2026-02-1345500PUT0 036.34FALSE00
2026-02-1345600PUT0 036.03FALSE00
2026-02-1345700PUT0 035.76FALSE00
2026-02-1345800PUT0 035.49FALSE00
2026-02-1345900PUT0 035.21FALSE00
2026-02-1346000PUT0 029.46FALSE00
2026-02-1346100PUT0 034.82FALSE00
2026-02-13462010.5PUT2 027.05FALSE10.50
2026-02-1346300PUT0 028.72FALSE00
2026-02-1346400PUT0 028.53FALSE00
2026-02-1346500PUT0 028.05FALSE00
2026-02-1346600PUT0 028.02FALSE00
2026-02-1346700PUT0 027.84FALSE00
2026-02-1346800PUT0 027.57FALSE00
2026-02-1346900PUT0 027.72FALSE00
2026-02-1347000PUT0 027.03FALSE00
2026-02-1347100PUT0 027.85FALSE00
2026-02-1347200PUT0 027.57FALSE00
2026-02-1347300PUT0 027.35FALSE00
2026-02-1347400PUT0 025.79FALSE00
2026-02-1347500PUT0 026.96FALSE00
2026-02-1347600PUT0 026.53FALSE00
2026-02-1347700PUT0 027.79FALSE00
2026-02-1347800PUT0 026.71FALSE00
2026-02-1347900PUT0 026.14FALSE00
2026-02-1348000PUT0 026.53FALSE00
2026-02-1348100PUT0 025.82FALSE00
2026-02-1348200PUT0 027.32FALSE00
2026-02-1348300PUT0 026.61FALSE00
2026-02-1348400PUT0 026.36FALSE00
2026-02-13485036.1PUT1 027.58FALSE36.10
2026-02-1348600PUT0 026.33FALSE00
2026-02-1348700PUT0 025.66FALSE00
2026-02-1348800PUT0 025.82FALSE00
2026-02-1348900PUT0 026.74FALSE00
2026-02-13490043.25PUT1 027.23FALSE43.250
2026-02-1349100PUT0 026.44FALSE00
2026-02-13492046.5PUT1 027.11FALSE46.50
2026-02-13493033.4PUT1 023.67FALSE33.40
2026-02-1349400PUT0 026.31FALSE00
2026-02-1349500PUT0 026.09FALSE00
2026-02-1349600PUT0 025.79FALSE00
2026-02-1349700PUT0 025.7FALSE00
2026-02-1349800PUT0 025.68FALSE00
2026-02-1349900PUT0 025.86FALSE00
2026-02-1350000PUT0 025.48FALSE00
2026-02-1350100PUT0 025.51FALSE00
2026-02-1350200PUT0 025.5FALSE00
2026-02-1350300PUT0 025.45FALSE00
2026-02-1350400PUT0 025.36FALSE00
2026-02-1350500PUT0 025.43FALSE00
2026-02-1350600PUT0 025.27FALSE00
2026-02-1350700PUT0 025.23FALSE00
2026-02-1350800PUT0 025.23FALSE00
2026-02-1350900PUT0 025.1FALSE00
2026-02-1351000PUT0 025.1FALSE00
2026-02-1351100PUT0 025.07FALSE00
2026-02-1351200PUT0 025.01FALSE00
2026-02-1351300PUT0 025.07FALSE00
2026-02-1351400PUT0 025.02FALSE00
2026-02-1351500PUT0 024.83FALSE00
2026-02-1351600PUT0 024.9FALSE00
2026-02-1351700PUT0 024.86FALSE00
2026-02-1351800PUT0 024.72FALSE00
2026-02-1351900PUT0 024.72FALSE00
2026-02-135200127.27PUT1 024.5FALSE127.270
2026-02-1352100PUT0 024.63FALSE00
2026-02-135220117.59PUT1 024.22FALSE117.590
2026-02-1352300PUT0 024.51FALSE00
2026-02-135240124.57PUT1 024.03FALSE124.570
2026-02-1352500PUT0 024.37FALSE00
2026-02-1352600PUT0 024.31FALSE00
2026-02-1352700PUT0 024.25FALSE00
2026-02-1352800PUT0 024.17FALSE00
2026-02-1352900PUT0 024.11FALSE00
2026-02-1353000PUT0 024.05FALSE00
2026-02-1353100PUT0 023.32FALSE00
2026-02-1353200PUT0 023.25FALSE00
2026-02-1353300PUT0 023.13TRUE00
2026-02-1353400PUT0 023.12TRUE00
2026-02-1353500PUT0 023.02TRUE00
2026-02-1353600PUT0 022.96TRUE00
2026-02-1353700PUT0 022.94TRUE00
2026-02-1353800PUT0 022.84TRUE00
2026-02-1353900PUT0 022.78TRUE00
2026-02-1354000PUT0 022.72TRUE00
2026-02-1354100PUT0 022.65TRUE00
2026-02-1354200PUT0 022.59TRUE00
2026-02-1354300PUT0 022.53TRUE00
2026-02-1354400PUT0 022.48TRUE00
2026-02-1354500PUT0 022.46TRUE00
2026-02-1354600PUT0 022.36TRUE00
2026-02-1354700PUT0 022.31TRUE00
2026-02-1354800PUT0 022.28TRUE00
2026-02-1354900PUT0 022.1TRUE00
2026-02-1355000PUT0 022.01TRUE00
2026-02-1355100PUT0 021.97TRUE00
2026-02-1355200PUT0 021.93TRUE00
2026-02-1355300PUT0 022.08TRUE00
2026-02-1355400PUT0 021.87TRUE00
2026-02-1355500PUT0 021.83TRUE00
2026-02-1355600PUT0 021.81TRUE00
2026-02-1355700PUT0 021.96TRUE00
2026-02-1355800PUT0 021.97TRUE00
2026-02-1355900PUT0 021.79TRUE00
2026-02-1356000PUT0 022.42TRUE00
2026-02-1356100PUT0 022.48TRUE00
2026-02-1356200PUT0 022.66TRUE00
2026-02-1356300PUT0 022.51TRUE00
2026-02-1356400PUT0 022.6TRUE00
2026-02-1356500PUT0 022.63TRUE00
2026-02-1356600PUT0 022.58TRUE00
2026-02-1356700PUT0 022.63TRUE00
2026-02-1356800PUT0 022.67TRUE00
2026-02-1356900PUT0 022.73TRUE00
2026-02-1357000PUT0 022.78TRUE00
2026-02-1357100PUT0 022.83TRUE00
2026-02-1357200PUT0 022.9TRUE00
2026-02-1357300PUT0 022.01TRUE00
2026-02-1357400PUT0 022.95TRUE00
2026-02-1357500PUT0 022.18TRUE00
2026-02-1357600PUT0 022.4TRUE00
2026-02-1357700PUT0 022.39TRUE00
2026-02-1357800PUT0 022.2TRUE00
2026-02-1357900PUT0 022.92TRUE00
2026-02-1358000PUT0 022.89TRUE00
2026-02-1358100PUT0 022.98TRUE00
2026-02-1358200PUT0 022.8TRUE00
2026-02-1358300PUT0 023.17TRUE00
2026-02-1358400PUT0 023.3TRUE00
2026-02-1358500PUT0 023.21TRUE00
2026-02-1358600PUT0 023.59TRUE00
2026-02-1358700PUT0 023.62TRUE00
2026-02-1358800PUT0 022.69TRUE00
2026-02-1358900PUT0 023.14TRUE00
2026-02-1359000PUT0 023.08TRUE00
2026-02-1359100PUT0 022.96TRUE00
2026-02-1359200PUT0 023.46TRUE00
2026-02-1359300PUT0 024.18TRUE00
2026-02-1359400PUT0 023.85TRUE00
2026-02-1359500PUT0 023.61TRUE00
2026-02-1359600PUT0 024.9TRUE00
2026-02-1359700PUT0 023.94TRUE00
2026-02-1359800PUT0 024.81TRUE00
2026-02-1359900PUT0 025.08TRUE00
2026-02-1360000PUT0 024.19TRUE00
2026-02-1360100PUT0 024.53TRUE00
2026-02-1360200PUT0 024.96TRUE00
2026-02-1360300PUT0 025.12TRUE00
2026-02-1360400PUT0 025.27TRUE00
2026-02-1360600PUT0 025.6TRUE00
2026-02-1360800PUT0 025.83TRUE00
2026-02-1361000PUT0 027.13TRUE00
2026-02-1361200PUT0 026.5TRUE00
2026-02-1361400PUT0 026.54TRUE00
2026-02-1361600PUT0 027.34TRUE00
2026-02-1361800PUT0 027.71TRUE00
2026-02-1362000PUT0 028.08TRUE00
2026-02-1362200PUT0 028.16TRUE00
2026-02-1362400PUT0 028.86TRUE00
2026-02-1362600PUT0 029.29TRUE00
2026-02-1362800PUT0 029.71TRUE00
2026-02-1363000PUT0 030.16TRUE00
2026-02-1363200PUT0 030.57TRUE00
2026-02-1363400PUT0 031.03TRUE00
2026-02-1363600PUT0 031.43TRUE00
2026-02-1363800PUT0 032.59TRUE00
2026-02-1364000PUT0 033.04TRUE00
2026-02-1364200PUT0 032.22TRUE00
2026-02-1364400PUT0 033.15TRUE00
2026-02-1364600PUT0 033.54TRUE00
2026-02-1364800PUT0 035.3TRUE00
2026-02-1365000PUT0 034.13TRUE00
2026-02-1365200PUT0 034.56TRUE00
2026-02-1365400PUT0 035.22TRUE00
2026-02-1365500PUT0 035.19TRUE00
2026-02-1365600PUT0 035.64TRUE00
2026-02-1365800PUT0 035.82TRUE00
2026-02-1366000PUT0 036.48TRUE00
2026-02-1366200PUT0 036.9TRUE00
2026-02-1366400PUT0 037.32TRUE00
2026-02-1366500PUT0 037.53TRUE00
2026-02-1366600PUT0 037.73TRUE00
2026-02-1366800PUT0 038.14TRUE00
2026-02-1367000PUT0 038.55TRUE00
2026-02-1367200PUT0 038.96TRUE00
2026-02-1367400PUT0 039.37TRUE00
2026-02-1367500PUT0 039.57TRUE00
2026-02-1367600PUT0 039.77TRUE00
2026-02-1367800PUT0 040.18TRUE00
2026-02-1368000PUT0 040.32TRUE00
2026-02-1368200PUT0 040.98TRUE00
2026-02-1368400PUT0 041.12TRUE00
2026-02-1368500PUT0 041.57TRUE00
2026-02-1368600PUT0 041.77TRUE00
2026-02-1368800PUT0 042.17TRUE00
2026-02-1369000PUT0 042.56TRUE00
2026-02-1369200PUT0 042.95TRUE00
2026-02-1369400PUT0 043.34TRUE00
2026-02-1369500PUT0 043.53TRUE00
2026-02-1369600PUT0 043.73TRUE00
2026-02-1369800PUT0 044.12TRUE00
2026-02-1370000PUT0 044.5TRUE00
2026-02-1370200PUT0 044.88TRUE00
2026-02-1370400PUT0 045.27TRUE00
2026-02-1370600PUT0 045.65TRUE00
2026-02-2025000CALL0 083.55TRUE00
2026-02-2025500CALL0 084.82TRUE00
2026-02-2026000CALL0 080.01TRUE00
2026-02-2026500CALL0 080.11TRUE00
2026-02-2027000CALL0 076.37TRUE00
2026-02-2027500CALL0 075.58TRUE00
2026-02-2028000CALL0 076.44TRUE00
2026-02-2028500CALL0 071.55TRUE00
2026-02-2029000CALL0 072.14TRUE00
2026-02-2029500CALL0 072.52TRUE00
2026-02-2030000CALL0 068.12TRUE00
2026-02-2030500CALL0 068.52TRUE00
2026-02-2031000CALL0 064.11TRUE00
2026-02-2031500CALL0 064.55TRUE00
2026-02-2032000CALL0 064.61TRUE00
2026-02-2032500CALL0 060.81TRUE00
2026-02-2033000CALL0 060.88TRUE00
2026-02-2033500CALL0 060.77TRUE00
2026-02-2034000CALL0 057.27TRUE00
2026-02-2034500CALL0 057.15TRUE00
2026-02-2035000CALL0 053.76TRUE00
2026-02-2035500CALL0 053.64TRUE00
2026-02-2036000CALL0 053.31TRUE00
2026-02-2036500CALL0 050.29TRUE00
2026-02-2037000CALL0 049.95TRUE00
2026-02-2037500CALL0 049.45TRUE00
2026-02-2038000CALL0 046.73TRUE00
2026-02-2038501348CALL0 146.21TRUE00
2026-02-2039001316.02CALL0 145.61TRUE00
2026-02-2039501244CALL0 143.09TRUE00
2026-02-2040001459CALL0 142.69TRUE00
2026-02-2040501260CALL1 140.3TRUE12600
2026-02-2041001212CALL1 039.7TRUE12120
2026-02-2041500CALL0 039TRUE00
2026-02-204200680CALL0 137.41TRUE00
2026-02-2042500CALL0 034.56TRUE00
2026-02-2043000CALL0 034.04TRUE00
2026-02-2043500CALL0 033.39TRUE00
2026-02-2044001077.05CALL0 132TRUE00
2026-02-2044500CALL0 031.15TRUE00
2026-02-204500856.9CALL2 331.83TRUE856.90
2026-02-204550445.5CALL0 129.74TRUE00
2026-02-2046000CALL0 029.93TRUE00
2026-02-2046500CALL0 027.59TRUE00
2026-02-204700745CALL0 175327.55TRUE00
2026-02-204750322.2CALL0 528.55TRUE00
2026-02-204800653.41CALL0 327.89TRUE00
2026-02-204850332CALL0 127.87TRUE00
2026-02-204900182.6CALL0 127.34TRUE00
2026-02-204950287.6CALL0 126.83TRUE00
2026-02-205000376.7CALL0 526.34TRUE00
2026-02-205050199.3CALL0 226.26TRUE00
2026-02-205100342.52CALL2 726.32TRUE342.520
2026-02-205150290.9CALL4 725.39TRUE290.90
2026-02-205200246.81CALL2 1025.35TRUE246.810
2026-02-205250314.96CALL0 325.06TRUE00
2026-02-205300200.7CALL5 4225.15TRUE200.70
2026-02-205350251.61CALL0 424.38FALSE00
2026-02-2053550CALL0 024.88FALSE00
2026-02-205360277.6CALL0 124.82FALSE00
2026-02-2053650CALL0 024.33FALSE00
2026-02-2053700CALL0 024.46FALSE00
2026-02-2053750CALL0 024.34FALSE00
2026-02-2053800CALL0 024.27FALSE00
2026-02-2053850CALL0 024.36FALSE00
2026-02-2053900CALL0 024.24FALSE00
2026-02-205395150CALL1 122.54FALSE-57-0.28
2026-02-205400240.13CALL0 824.21FALSE00
2026-02-205405223.85CALL0 224.45FALSE00
2026-02-205410250CALL0 224.22FALSE00
2026-02-2054150CALL0 024.11FALSE00
2026-02-2054200CALL0 024.09FALSE00
2026-02-2054250CALL0 024.08FALSE00
2026-02-205430190CALL0 924.05FALSE00
2026-02-2054350CALL0 024.31FALSE00
2026-02-2054400CALL0 024.02FALSE00
2026-02-2054450CALL0 024.22FALSE00
2026-02-205450228.18CALL0 223.99FALSE00
2026-02-2054550CALL0 024.01FALSE00
2026-02-2054600CALL0 024.37FALSE00
2026-02-205465210CALL0 124.64FALSE00
2026-02-2054700CALL0 024.26FALSE00
2026-02-2054750CALL0 024.16FALSE00
2026-02-2054800CALL0 023.94FALSE00
2026-02-2054850CALL0 024.25FALSE00
2026-02-2054900CALL0 023.92FALSE00
2026-02-2054950CALL0 024.02FALSE00
2026-02-205500120CALL2 1824.02FALSE1200
2026-02-2055050CALL0 024.12FALSE00
2026-02-2055100CALL0 023.83FALSE00
2026-02-2055150CALL0 023.81FALSE00
2026-02-2055200CALL0 023.8FALSE00
2026-02-2055250CALL0 023.74FALSE00
2026-02-2055300CALL0 023.62FALSE00
2026-02-2055350CALL0 023.72FALSE00
2026-02-2055400CALL0 023.56FALSE00
2026-02-2055450CALL0 023.6FALSE00
2026-02-20555094.3CALL1 822.75FALSE94.30
2026-02-2055550CALL0 023.72FALSE00
2026-02-20560081CALL2 7022.92FALSE-34-0.3
2026-02-20565074.5CALL2 1023.89FALSE-26.6-0.26
2026-02-205700116CALL0 824FALSE00
2026-02-20575051CALL1 823.53FALSE-14-0.22
2026-02-20580072.49CALL0 1423.99FALSE00
2026-02-20585052.85CALL0 1523.25FALSE00
2026-02-20590047.8CALL0 423.44FALSE00
2026-02-20595027.5CALL0 324.08FALSE00
2026-02-20600022.47CALL2 1424.45FALSE22.470
2026-02-2060500CALL0 024.26FALSE00
2026-02-20610013.1CALL2 1123.71FALSE13.10
2026-02-2061500CALL0 024.39FALSE00
2026-02-2062008.7CALL2 223.86FALSE8.70
2026-02-2062500CALL0 032.59FALSE00
2026-02-20630015.1CALL0 433.39FALSE00
2026-02-2063500CALL0 034.24FALSE00
2026-02-20640011.2CALL0 135.05FALSE00
2026-02-2064500CALL0 035.93FALSE00
2026-02-2065002.8CALL0 136.77FALSE00
2026-02-2066000CALL0 032.28FALSE00
2026-02-2067000CALL0 039.12FALSE00
2026-02-2068000CALL0 040.86FALSE00
2026-02-2069000CALL0 042.62FALSE00
2026-02-2070003.25CALL0 3535.38FALSE00
2026-02-2071000CALL0 046.08FALSE00
2026-02-2072005.19CALL0 140.5FALSE00
2026-02-2073000CALL0 049.41FALSE00
2026-02-2074000CALL0 051.09FALSE00
2026-02-2075000CALL0 052.69FALSE00
2026-02-2076000CALL0 054.3FALSE00
2026-02-2025000.67PUT11 774.01FALSE-0.43-0.39
2026-02-2025500PUT0 0109.81FALSE00
2026-02-2026000PUT0 0107.34FALSE00
2026-02-2026500PUT0 0104.9FALSE00
2026-02-2027000PUT0 0102.41FALSE00
2026-02-2027500PUT0 0100.07FALSE00
2026-02-2028000PUT0 097.76FALSE00
2026-02-2028500PUT0 095.39FALSE00
2026-02-2029000PUT0 093.16FALSE00
2026-02-2029500PUT0 090.95FALSE00
2026-02-2030000PUT0 088.79FALSE00
2026-02-2030500PUT0 086.56FALSE00
2026-02-2031000PUT0 084.46FALSE00
2026-02-2031500PUT0 082.38FALSE00
2026-02-2032000PUT0 080.33FALSE00
2026-02-2032500PUT0 078.31FALSE00
2026-02-2033000PUT0 076.31FALSE00
2026-02-2033500PUT0 074.34FALSE00
2026-02-20340022.9PUT0 172.38FALSE00
2026-02-2034500PUT0 070.46FALSE00
2026-02-2035000PUT0 068.55FALSE00
2026-02-2035500PUT0 066.66FALSE00
2026-02-20360028.2PUT0 164.73FALSE00
2026-02-20365039.3PUT0 962.89FALSE00
2026-02-2037000PUT0 061.06FALSE00
2026-02-2037504PUT0 159.31FALSE00
2026-02-20380012.5PUT0 1057.51FALSE00
2026-02-20385012.06PUT0 155.73FALSE00
2026-02-20390070.05PUT0 2054.02FALSE00
2026-02-20395021PUT0 752.32FALSE00
2026-02-2040008.54PUT0 2140.56FALSE00
2026-02-20405025.2PUT0 341.61FALSE00
2026-02-20410023.2PUT0 340.51FALSE00
2026-02-204150122.94PUT0 639.37FALSE00
2026-02-2042006PUT0 1038.53FALSE00
2026-02-20425084PUT0 942.52FALSE00
2026-02-20430022PUT0 1136.15FALSE00
2026-02-20435051.6PUT0 4639.62FALSE00
2026-02-20440039PUT0 3039.13FALSE00
2026-02-20445023.1PUT0 1130.45FALSE00
2026-02-20450025PUT0 430.05FALSE00
2026-02-20455012.52PUT1 428.21FALSE12.520
2026-02-20460012.5PUT0 1528.8FALSE00
2026-02-20465026PUT2 830.05FALSE260
2026-02-20470041.5PUT0 1028.36FALSE00
2026-02-20475024.44PUT0 2227.74FALSE00
2026-02-20480029.8PUT0 427.35FALSE00
2026-02-20485037.5PUT0 527.25FALSE00
2026-02-20490040PUT0 2626.92FALSE00
2026-02-20495051.78PUT0 826.05FALSE00
2026-02-20500077.4PUT21 11927.42FALSE17.40.29
2026-02-20505080.3PUT11 525.61FALSE80.30
2026-02-20510098.7PUT17 12726.08FALSE15.70.19
2026-02-205150114PUT0 526.03FALSE00
2026-02-205200125.4PUT4 924.7FALSE11.40.1
2026-02-205250112.8PUT0 525.53FALSE00
2026-02-205300168.65PUT3 524.59FALSE168.650
2026-02-205350147.5PUT0 524.66TRUE00
2026-02-2053550PUT0 024.36TRUE00
2026-02-2053600PUT0 024.33TRUE00
2026-02-2053650PUT0 024.32TRUE00
2026-02-2053700PUT0 024.49TRUE00
2026-02-2053750PUT0 024.12TRUE00
2026-02-2053800PUT0 024.26TRUE00
2026-02-2053850PUT0 024.15TRUE00
2026-02-2053900PUT0 024.48TRUE00
2026-02-2053950PUT0 024.45TRUE00
2026-02-205400213.9PUT3 623.63TRUE14.90.07
2026-02-2054050PUT0 024.39TRUE00
2026-02-205410169.42PUT0 224.09TRUE00
2026-02-205415186.75PUT0 123.98TRUE00
2026-02-2054200PUT0 024.05TRUE00
2026-02-2054250PUT0 024.02TRUE00
2026-02-2054300PUT0 024.01TRUE00
2026-02-2054350PUT0 023.91TRUE00
2026-02-2054400PUT0 023.81TRUE00
2026-02-2054450PUT0 023.75TRUE00
2026-02-205450345.2PUT0 123.81TRUE00
2026-02-2054550PUT0 023.87TRUE00
2026-02-2054600PUT0 023.88TRUE00
2026-02-2054650PUT0 023.71TRUE00
2026-02-2054700PUT0 023.75TRUE00
2026-02-2054750PUT0 023.61TRUE00
2026-02-2054800PUT0 023.7TRUE00
2026-02-2054850PUT0 023.45TRUE00
2026-02-2054900PUT0 023.69TRUE00
2026-02-2054950PUT0 024.24TRUE00
2026-02-205500210PUT0 423.69TRUE00
2026-02-2055050PUT0 024.12TRUE00
2026-02-2055100PUT0 023.56TRUE00
2026-02-2055150PUT0 023.41TRUE00
2026-02-2055200PUT0 023.6TRUE00
2026-02-2055250PUT0 023.4TRUE00
2026-02-2055300PUT0 023.44TRUE00
2026-02-2055350PUT0 023.47TRUE00
2026-02-2055400PUT0 023.32TRUE00
2026-02-2055450PUT0 023.66TRUE00
2026-02-205550231.89PUT0 023.46TRUE00
2026-02-2055550PUT0 023.97TRUE00
2026-02-2056000PUT0 023.47TRUE00
2026-02-205650291.18PUT0 323.36TRUE00
2026-02-205700360PUT0 223.59TRUE00
2026-02-2057500PUT0 023.54TRUE00
2026-02-205800420.43PUT0 123.64TRUE00
2026-02-2058500PUT0 023.09TRUE00
2026-02-205900496.97PUT0 323.6TRUE00
2026-02-2059500PUT0 024.48TRUE00
2026-02-206000713.34PUT3 425.06TRUE103.350.17
2026-02-2060500PUT0 025.6TRUE00
2026-02-2061000PUT0 025.8TRUE00
2026-02-2061500PUT0 026.08TRUE00
2026-02-206200795.8PUT0 027.62TRUE00
2026-02-2062500PUT0 028.45TRUE00
2026-02-2063000PUT0 029.06TRUE00
2026-02-2063500PUT0 030.39TRUE00
2026-02-2064000PUT0 031.06TRUE00
2026-02-2064500PUT0 032.1TRUE00
2026-02-2065000PUT0 033.13TRUE00
2026-02-2066000PUT0 035.15TRUE00
2026-02-2067000PUT0 037.12TRUE00
2026-02-2068000PUT0 039.04TRUE00
2026-02-2069000PUT0 040.92TRUE00
2026-02-2070000PUT0 042.77TRUE00
2026-02-2071000PUT0 044.57TRUE00
2026-02-2072000PUT0 046.34TRUE00
2026-02-2073000PUT0 048.08TRUE00
2026-02-2074000PUT0 049.79TRUE00
2026-02-2075000PUT0 051.46TRUE00
2026-02-2076000PUT0 053.11TRUE00
2026-03-2020803631.5CALL0 184.42TRUE00
2026-03-2021003530.87CALL0 083.6TRUE00
2026-03-2021200CALL0 082.8TRUE00
2026-03-2021400CALL0 085.55TRUE00
2026-03-2021600CALL0 084.59TRUE00
2026-03-2021800CALL0 084.8TRUE00
2026-03-2022000CALL0 082.59TRUE00
2026-03-2022200CALL0 081.66TRUE00
2026-03-2022400CALL0 082.02TRUE00
2026-03-2022600CALL0 079.7TRUE00
2026-03-2022800CALL0 078.8TRUE00
2026-03-2023000CALL0 077.9TRUE00
2026-03-2023200CALL0 076.88TRUE00
2026-03-2023403337.8CALL0 176TRUE00
2026-03-2023600CALL0 075.12TRUE00
2026-03-2023800CALL0 075.57TRUE00
2026-03-2024000CALL0 073.26TRUE00
2026-03-2024200CALL0 072.55TRUE00
2026-03-2024402588.9CALL0 171.84TRUE00
2026-03-2024600CALL0 074.06TRUE00
2026-03-2024800CALL0 074.48TRUE00
2026-03-2025000CALL0 070.14TRUE00
2026-03-2026000CALL0 069.44TRUE00
2026-03-2027000CALL0 065.48TRUE00
2026-03-2028000CALL0 061.66TRUE00
2026-03-2029002521.35CALL0 161.6TRUE00
2026-03-2030002428.35CALL0 158.04TRUE00
2026-03-2031000CALL0 055.26TRUE00
2026-03-2032000CALL0 054.07TRUE00
2026-03-2033001860.7CALL0 151.62TRUE00
2026-03-2034002233.06CALL0 248.35TRUE00
2026-03-2035001675CALL0 247.01TRUE00
2026-03-2036000CALL0 044.22TRUE00
2026-03-2037001624CALL0 241.62TRUE00
2026-03-2037801556CALL0 140.66TRUE00
2026-03-2037901682.2CALL0 140.19TRUE00
2026-03-2038000CALL0 139.54TRUE00
2026-03-2038100CALL0 039.73TRUE00
2026-03-2038200CALL0 040.45TRUE00
2026-03-2038301646CALL0 239.24TRUE00
2026-03-2038400CALL0 039.94TRUE00
2026-03-2038500CALL0 038.79TRUE00
2026-03-2038601484CALL0 239.21TRUE00
2026-03-2038700CALL0 038.47TRUE00
2026-03-2038800CALL0 038.75TRUE00
2026-03-2038901660.5CALL0 138.81TRUE00
2026-03-2039001444CALL0 138.9TRUE00
2026-03-2039101364.8CALL0 237.88TRUE00
2026-03-2039200CALL0 037.85TRUE00
2026-03-2039301334.2CALL0 138.49TRUE00
2026-03-2039400CALL0 037.75TRUE00
2026-03-2039500CALL0 038.04TRUE00
2026-03-2039600CALL0 137.33TRUE00
2026-03-2039700CALL0 037.62TRUE00
2026-03-2039800CALL0 136.98TRUE00
2026-03-204000836.7CALL0 336.59TRUE00
2026-03-2040501019.5CALL0 236.07TRUE00
2026-03-204100795.2CALL0 335.9TRUE00
2026-03-204150754.3CALL0 435.55TRUE00
2026-03-204200718.5CALL0 334.89TRUE00
2026-03-204250645.6CALL0 634.22TRUE00
2026-03-204300646.4CALL0 733.39TRUE00
2026-03-204350968.3CALL0 932.88TRUE00
2026-03-2044001155CALL0 532.77TRUE00
2026-03-204450594.83CALL0 832.88TRUE00
2026-03-204500873CALL0 732.17TRUE00
2026-03-204550563.1CALL0 1231.86TRUE00
2026-03-204600973.8CALL0 631.4TRUE00
2026-03-204650410.82CALL0 331.41TRUE00
2026-03-204700887CALL0 1130.62TRUE00
2026-03-204750351.5CALL0 430.46TRUE00
2026-03-204800725CALL0 830.21TRUE00
2026-03-204850400CALL0 2029.85TRUE00
2026-03-204900537.55CALL2 1829.61TRUE537.550
2026-03-204950607.4CALL0 729.28TRUE00
2026-03-205000542CALL0 1729.14TRUE00
2026-03-205050331.3CALL0 728.79TRUE00
2026-03-205100530.05CALL0 2928.61TRUE00
2026-03-205150484.3CALL0 1028.64TRUE00
2026-03-205200396.55CALL0 2227.85TRUE00
2026-03-205250307CALL2 1927.91TRUE-51.87-0.14
2026-03-205300299.12CALL3 2028.1TRUE299.120
2026-03-205350265CALL4 1527.1FALSE-42-0.14
2026-03-2053550CALL0 027.12FALSE00
2026-03-205360350.08CALL0 127.23FALSE00
2026-03-205365346.9CALL0 126.95FALSE00
2026-03-205370343.78CALL0 126.95FALSE00
2026-03-205375321CALL0 2126.86FALSE00
2026-03-205400217.83CALL3 5327.18FALSE-66.14-0.23
2026-03-205450279.9CALL0 9226.33FALSE00
2026-03-205500175.06CALL2 49326.53FALSE175.060
2026-03-205550204.6CALL0 1525.94FALSE00
2026-03-205600143.8CALL1 4925.88FALSE143.80
2026-03-205650200.82CALL0 17125.9FALSE00
2026-03-205700120.8CALL3 47525.66FALSE-25.86-0.18
2026-03-205750154.47CALL0 16325.92FALSE00
2026-03-20580084.54CALL2 20425.41FALSE84.540
2026-03-205850121.9CALL0 5025.6FALSE00
2026-03-20590088.6CALL0 5424.94FALSE00
2026-03-20595064.25CALL1 7425.39FALSE-16.35-0.2
2026-03-20600088.5CALL0 20025.53FALSE00
2026-03-20610042.4CALL1 5925.26FALSE42.40
2026-03-20620032.87CALL4 11525.44FALSE32.870
2026-03-20630040CALL0 5025.61FALSE00
2026-03-20640045.2CALL0 1326.18FALSE00
2026-03-20650022.4CALL0 4326.53FALSE00
2026-03-20660032.4CALL0 1627.7FALSE00
2026-03-20670020CALL0 2430.02FALSE00
2026-03-2068005.3CALL2 4225.61FALSE5.30
2026-03-20690030CALL0 3734.93FALSE00
2026-03-2070008.6CALL0 4236.86FALSE00
2026-03-2071006.5CALL0 1838.04FALSE00
2026-03-2072003.9CALL0 8339.24FALSE00
2026-03-20730019.8CALL0 1140.39FALSE00
2026-03-2074004.8CALL0 741.6FALSE00
2026-03-2075003.4CALL0 1236.97FALSE00
2026-03-2076003.5CALL0 443.97FALSE00
2026-03-2077006CALL0 445.16FALSE00
2026-03-2078003.1CALL0 546.33FALSE00
2026-03-20790010.83CALL0 13947.47FALSE00
2026-03-2080005.7CALL0 448.63FALSE00
2026-03-2081005CALL0 349.77FALSE00
2026-03-2082005.7CALL0 450.88FALSE00
2026-03-2083004.8CALL0 751.97FALSE00
2026-03-2084005.7CALL0 353.09FALSE00
2026-03-2085005.6CALL0 754.14FALSE00
2026-03-2086004.5CALL0 849.64FALSE00
2026-03-2020801PUT0 9102.28FALSE00
2026-03-2021000.9PUT0 3108.03FALSE00
2026-03-2021201.5PUT0 1107.02FALSE00
2026-03-2021401.2PUT0 7106.13FALSE00
2026-03-2021600PUT0 0105.15FALSE00
2026-03-2021800PUT0 0104.17FALSE00
2026-03-2022000PUT0 0103.3FALSE00
2026-03-2022200PUT0 0102.34FALSE00
2026-03-2022400PUT0 0101.39FALSE00
2026-03-2022600PUT0 099.28FALSE00
2026-03-2022800PUT0 099.61FALSE00
2026-03-2023004.1PUT0 198.78FALSE00
2026-03-2023206.4PUT0 397.86FALSE00
2026-03-2023406.44PUT0 296.95FALSE00
2026-03-2023600PUT0 096.14FALSE00
2026-03-2023800PUT0 095.25FALSE00
2026-03-2024000PUT0 094.45FALSE00
2026-03-2024200PUT0 093.57FALSE00
2026-03-2024400PUT0 092.69FALSE00
2026-03-2024600PUT0 091.92FALSE00
2026-03-2024802.4PUT0 1291.05FALSE00
2026-03-2025001.86PUT0 190.29FALSE00
2026-03-2026002.4PUT0 686.28FALSE00
2026-03-2027002.1PUT0 382.49FALSE00
2026-03-2028008.92PUT0 1277.62FALSE00
2026-03-2029005.66PUT0 873.06FALSE00
2026-03-2030003.15PUT0 471.95FALSE00
2026-03-2031007.75PUT0 968.71FALSE00
2026-03-20320019.52PUT0 1565.55FALSE00
2026-03-20330032.4PUT0 562.51FALSE00
2026-03-20340038.4PUT0 959.53FALSE00
2026-03-20350014.6PUT0 956.7FALSE00
2026-03-20360044.9PUT0 453.9FALSE00
2026-03-20370060.7PUT0 1051.27FALSE00
2026-03-2037809.5PUT0 843.2FALSE00
2026-03-20379044.7PUT0 148.99FALSE00
2026-03-20380073.42PUT0 3048.77FALSE00
2026-03-2038100PUT0 048.5FALSE00
2026-03-2038200PUT0 348.28FALSE00
2026-03-20383033PUT0 1848.01FALSE00
2026-03-20384048.1PUT0 147.78FALSE00
2026-03-20385093.21PUT0 1241.26FALSE00
2026-03-2038600PUT0 147.29FALSE00
2026-03-2038700PUT0 047.06FALSE00
2026-03-2038800PUT0 240.94FALSE00
2026-03-2038900PUT0 046.57FALSE00
2026-03-20390091.7PUT0 1246.34FALSE00
2026-03-203910103.57PUT0 146.07FALSE00
2026-03-203920103.4PUT0 345.84FALSE00
2026-03-203930104.8PUT0 1345.61FALSE00
2026-03-203940110.9PUT0 245.38FALSE00
2026-03-203950108.9PUT0 345.15FALSE00
2026-03-203960110.5PUT0 144.92FALSE00
2026-03-20397089.9PUT0 344.69FALSE00
2026-03-20398030.1PUT0 944.49FALSE00
2026-03-20400012.33PUT0 4636.84FALSE00
2026-03-20405036.65PUT0 3036.93FALSE00
2026-03-20410027.7PUT0 1735.45FALSE00
2026-03-20415051.2PUT0 1235.02FALSE00
2026-03-20420019PUT0 7134.85FALSE00
2026-03-20425060PUT0 1334.32FALSE00
2026-03-20430029PUT0 4633.61FALSE00
2026-03-20435056.26PUT0 2933.39FALSE00
2026-03-20440033.69PUT1 3133.24FALSE33.690
2026-03-20445054.03PUT0 1132.99FALSE00
2026-03-20450044.21PUT1 15432.79FALSE44.210
2026-03-20455098.1PUT0 2232.02FALSE00
2026-03-20460062PUT2 8533.21FALSE620
2026-03-20465052PUT0 5531.3FALSE00
2026-03-20470071.7PUT0 5131.32FALSE00
2026-03-20475059.4PUT0 7430.52FALSE00
2026-03-20480085.78PUT26 7730.39FALSE14.360.2
2026-03-20485075.02PUT0 929.95FALSE00
2026-03-204900180.1PUT0 4530.03FALSE00
2026-03-204950121.4PUT1 3429.74FALSE15.510.15
2026-03-205000106.6PUT0 4629.49FALSE00
2026-03-205050117.4PUT0 1028.93FALSE00
2026-03-205100145.99PUT0 3229.14FALSE00
2026-03-205150149.64PUT0 2928.59FALSE00
2026-03-205200197.3PUT3 10127.9FALSE17.30.1
2026-03-205250243PUT1 728.16FALSE2430
2026-03-205300216PUT0 8627.97FALSE00
2026-03-205350275.1PUT2 1828.51TRUE37.080.16
2026-03-2053550PUT0 027.74TRUE00
2026-03-2053600PUT0 027.22TRUE00
2026-03-2053650PUT0 027.2TRUE00
2026-03-2053700PUT0 027.19TRUE00
2026-03-2053750PUT0 027.51TRUE00
2026-03-205400246.65PUT0 2127.33TRUE00
2026-03-205450260.72PUT0 1227.14TRUE00
2026-03-205500374.7PUT1 726.95TRUE65.70.21
2026-03-205550411.5PUT0 126.76TRUE00
2026-03-205600340.3PUT0 826.4TRUE00
2026-03-205650377PUT0 2126.11TRUE00
2026-03-205700484.01PUT1 1425.75TRUE60.640.14
2026-03-205750461.5PUT0 525.91TRUE00
2026-03-205800461.2PUT0 1125.62TRUE00
2026-03-205850786.4PUT0 625.82TRUE00
2026-03-205900534.6PUT0 625.54TRUE00
2026-03-2059500PUT0 125.13TRUE00
2026-03-206000618.3PUT0 1325.39TRUE00
2026-03-2061001190.5PUT0 025.53TRUE00
2026-03-206200781.85PUT0 224.78TRUE00
2026-03-206300870.96PUT0 425.79TRUE00
2026-03-2064001349.25PUT0 027.27TRUE00
2026-03-2065001320.12PUT0 028.64TRUE00
2026-03-2066000PUT0 030.39TRUE00
2026-03-2067001390.7PUT0 031.54TRUE00
2026-03-2068000PUT0 032.53TRUE00
2026-03-2069000PUT0 034.34TRUE00
2026-03-2070000PUT0 036.27TRUE00
2026-03-2071000PUT0 037.78TRUE00
2026-03-2072000PUT0 039.27TRUE00
2026-03-2073000PUT0 040.72TRUE00
2026-03-2074000PUT0 042.15TRUE00
2026-03-2075000PUT0 043.59TRUE00
2026-03-2076000PUT0 044.97TRUE00
2026-03-2077000PUT0 046.36TRUE00
2026-03-2078000PUT0 047.69TRUE00
2026-03-2079002172.06PUT0 049.01TRUE00
2026-03-2080000PUT0 050.3TRUE00
2026-03-2081000PUT0 051.57TRUE00
2026-03-2082000PUT0 052.83TRUE00
2026-03-2083000PUT0 054.06TRUE00
2026-03-2084000PUT0 055.28TRUE00
2026-03-2085000PUT0 056.48TRUE00
2026-03-2086000PUT0 056.69TRUE00
2026-04-1725002508CALL0 163.76TRUE00
2026-04-1726000CALL0 062.52TRUE00
2026-04-1727000CALL0 059.63TRUE00
2026-04-1728002051.5CALL0 158.25TRUE00
2026-04-1729002210.7CALL0 155.11TRUE00
2026-04-1730001986.9CALL0 154.09TRUE00
2026-04-1731002019.9CALL0 151.6TRUE00
2026-04-1732001860CALL0 350.43TRUE00
2026-04-1733001720CALL0 247.8TRUE00
2026-04-1734000CALL0 046.58TRUE00
2026-04-1735000CALL0 044.22TRUE00
2026-04-1736001578.2CALL0 141.86TRUE00
2026-04-1737001352CALL0 240.69TRUE00
2026-04-1738001440.5CALL0 438.79TRUE00
2026-04-1739001189.4CALL0 137.79TRUE00
2026-04-1740001125.7CALL0 236.78TRUE00
2026-04-174100968.3CALL0 335.67TRUE00
2026-04-174200708.3CALL0 134.33TRUE00
2026-04-174300964.9CALL0 533.66TRUE00
2026-04-174400889.3CALL0 532.43TRUE00
2026-04-174500774CALL0 431.68TRUE00
2026-04-174600649.3CALL0 531.03TRUE00
2026-04-174700639.4CALL0 230.53TRUE00
2026-04-174800790CALL0 729.92TRUE00
2026-04-174900510.5CALL0 1829.2TRUE00
2026-04-175000622.4CALL0 1228.67TRUE00
2026-04-175100437CALL0 1527.93TRUE00
2026-04-175200400CALL1 1127.86TRUE4000
2026-04-175300374.83CALL0 4127.32TRUE00
2026-04-175360326.73CALL1 2626.79FALSE326.730
2026-04-175365279.47CALL8 1026.65FALSE279.470
2026-04-175370189.2CALL0 126.74FALSE00
2026-04-175375273.26CALL2 326.55FALSE273.260
2026-04-175380174.5CALL0 226.71FALSE00
2026-04-175385186.5CALL0 326.8FALSE00
2026-04-175390315.35CALL0 126.88FALSE00
2026-04-175395174.2CALL0 426.89FALSE00
2026-04-175400356CALL0 1626.64FALSE00
2026-04-175405323.42CALL0 126.81FALSE00
2026-04-175410353.46CALL0 226.75FALSE00
2026-04-175415345.6CALL0 226.56FALSE00
2026-04-175420308.9CALL0 126.75FALSE00
2026-04-175425334CALL0 426.63FALSE00
2026-04-1754300CALL0 026.59FALSE00
2026-04-175435248.92CALL0 126.65FALSE00
2026-04-1754400CALL0 026.31FALSE00
2026-04-175445339.05CALL0 126.39FALSE00
2026-04-175450249.1CALL2 425.29FALSE249.10
2026-04-175455309.1CALL0 126.57FALSE00
2026-04-1754600CALL0 026.38FALSE00
2026-04-1754650CALL0 026.22FALSE00
2026-04-1754700CALL0 026.52FALSE00
2026-04-175475563.8CALL0 126.37FALSE00
2026-04-1754800CALL0 026.24FALSE00
2026-04-175485360.77CALL0 1026.41FALSE00
2026-04-175490312CALL0 326.13FALSE00
2026-04-175495505CALL0 026.13FALSE00
2026-04-175500227.73CALL1 1526.59FALSE-55.94-0.2
2026-04-175505249.9CALL0 126.16FALSE00
2026-04-1755100CALL0 026.09FALSE00
2026-04-1755150CALL0 026.08FALSE00
2026-04-1755200CALL0 026.25FALSE00
2026-04-1755250CALL0 026.06FALSE00
2026-04-1755300CALL0 025.95FALSE00
2026-04-175535225.05CALL2 026.19FALSE225.050
2026-04-1755400CALL0 026.04FALSE00
2026-04-175545245.2CALL0 226.13FALSE00
2026-04-175550113.94CALL0 126.1FALSE00
2026-04-175555336.5CALL0 125.91FALSE00
2026-04-175560208.9CALL0 425.88FALSE00
2026-04-175600199.4CALL2 10326.02FALSE-36.39-0.15
2026-04-175700161.5CALL18 1525.53FALSE-29.5-0.15
2026-04-175800173.5CALL0 10025.74FALSE00
2026-04-17590093.99CALL2 39925.13FALSE-43.01-0.31
2026-04-17600082.55CALL1 9324.75FALSE82.550
2026-04-176100100.4CALL0 39824.53FALSE00
2026-04-17620083.3CALL0 10225.35FALSE00
2026-04-17630049.7CALL0 425.09FALSE00
2026-04-17640052.6CALL0 825.12FALSE00
2026-04-17650029.7CALL2 1625.71FALSE29.70
2026-04-17660034.3CALL0 625.49FALSE00
2026-04-17670018.9CALL2 1125.9FALSE18.90
2026-04-17680023CALL0 1525.62FALSE00
2026-04-17690016.7CALL0 2027.29FALSE00
2026-04-17700016.3CALL0 1032.82FALSE00
2026-04-17710060.9CALL0 1134.03FALSE00
2026-04-17720059.7CALL0 1233.66FALSE00
2026-04-17730028CALL0 1035.81FALSE00
2026-04-1774006.6CALL0 1035.55FALSE00
2026-04-1775003.62CALL0 1236.53FALSE00
2026-04-1776004.1CALL0 437.62FALSE00
2026-04-1777002.8CALL0 338.51FALSE00
2026-04-1778003.6CALL0 239.4FALSE00
2026-04-1779003.2CALL0 240.34FALSE00
2026-04-17800012CALL0 441.22FALSE00
2026-04-1781007.7CALL0 342.11FALSE00
2026-04-1782007.6CALL0 243.02FALSE00
2026-04-1783009.7CALL0 143.86FALSE00
2026-04-1784002.4CALL0 644.77FALSE00
2026-04-1785005.2CALL0 445.62FALSE00
2026-04-1786005.4CALL0 446.5FALSE00
2026-04-1725001PUT0 564.28FALSE00
2026-04-1726004.4PUT0 573.38FALSE00
2026-04-1727006.1PUT0 270.1FALSE00
2026-04-1728004.4PUT0 466.93FALSE00
2026-04-17290015PUT0 263.98FALSE00
2026-04-1730002.8PUT0 250.64FALSE00
2026-04-1731003PUT0 1558.38FALSE00
2026-04-1732004.95PUT0 355.76FALSE00
2026-04-17330013.6PUT0 153.29FALSE00
2026-04-1734007PUT0 1150.94FALSE00
2026-04-1735006.4PUT0 748.66FALSE00
2026-04-17360023PUT0 746.51FALSE00
2026-04-17370011.5PUT0 2844.54FALSE00
2026-04-17380091.41PUT0 337FALSE00
2026-04-17390040.3PUT0 535.44FALSE00
2026-04-17400017PUT0 1435.08FALSE00
2026-04-17410025PUT3 633.78FALSE250
2026-04-17420024.7PUT0 532.5FALSE00
2026-04-17430034.8PUT0 1032.11FALSE00
2026-04-17440049.25PUT0 1931.94FALSE00
2026-04-17450060PUT2 1131.08FALSE600
2026-04-17460076.7PUT2 1330.89FALSE76.70
2026-04-17470091PUT6 1329.93FALSE910
2026-04-174800125.3PUT2 1129.02FALSE32.370.35
2026-04-174900142PUT3 2028.7FALSE18.830.15
2026-04-175000171.2PUT2 2829.23FALSE26.30.18
2026-04-175100190.1PUT4 527.42FALSE210.12
2026-04-175200225.4PUT8 826.82FALSE16.060.08
2026-04-175300271.7PUT3 726.76FALSE22.180.09
2026-04-175360562.8PUT0 226.82TRUE00
2026-04-175365444.41PUT0 326.85TRUE00
2026-04-175370446.33PUT0 126.75TRUE00
2026-04-175375260.4PUT0 326.56TRUE00
2026-04-175380450.64PUT0 126.78TRUE00
2026-04-1753850PUT0 026.67TRUE00
2026-04-175390497.3PUT0 526.62TRUE00
2026-04-175395299.1PUT0 026.47TRUE00
2026-04-175400460.89PUT0 326.54TRUE00
2026-04-1754050PUT0 026.37TRUE00
2026-04-1754100PUT0 026.46TRUE00
2026-04-1754150PUT0 026.48TRUE00
2026-04-1754200PUT0 026.29TRUE00
2026-04-175425389.4PUT0 126.25TRUE00
2026-04-1754300PUT0 026.25TRUE00
2026-04-1754350PUT0 026.23TRUE00
2026-04-1754400PUT0 026.21TRUE00
2026-04-175445398.1PUT0 126.63TRUE00
2026-04-175450824.19PUT0 226.61TRUE00
2026-04-175455451.8PUT0 126.18TRUE00
2026-04-1754600PUT0 026.14TRUE00
2026-04-1754650PUT0 026.06TRUE00
2026-04-1754700PUT0 026.23TRUE00
2026-04-1754750PUT0 026.08TRUE00
2026-04-175480413.7PUT0 126.07TRUE00
2026-04-1754850PUT0 025.95TRUE00
2026-04-175490500PUT0 025.99TRUE00
2026-04-175495331.05PUT0 126.23TRUE00
2026-04-1755000PUT0 026.3TRUE00
2026-04-175505335.77PUT0 126.19TRUE00
2026-04-175510427.4PUT0 126.01TRUE00
2026-04-1755150PUT0 025.84TRUE00
2026-04-175520491.8PUT0 125.83TRUE00
2026-04-1755250PUT0 025.81TRUE00
2026-04-1755300PUT0 025.89TRUE00
2026-04-175535712PUT0 126.21TRUE00
2026-04-1755400PUT0 026.1TRUE00
2026-04-1755450PUT0 025.72TRUE00
2026-04-1755500PUT0 025.9TRUE00
2026-04-1755550PUT0 025.67TRUE00
2026-04-175560378.85PUT0 226.07TRUE00
2026-04-175600408.53PUT0 125.68TRUE00
2026-04-175700436PUT0 125.51TRUE00
2026-04-175800506.64PUT0 025.15TRUE00
2026-04-1759001031.6PUT0 224.95TRUE00
2026-04-176000967.1PUT0 125.04TRUE00
2026-04-1761000PUT0 024.64TRUE00
2026-04-1762000PUT0 024.98TRUE00
2026-04-1763000PUT0 025.36TRUE00
2026-04-1764001458.8PUT0 025.99TRUE00
2026-04-1765000PUT0 026.32TRUE00
2026-04-1766000PUT0 027.28TRUE00
2026-04-1767000PUT0 028.74TRUE00
2026-04-1768000PUT0 030.02TRUE00
2026-04-1769000PUT0 031.23TRUE00
2026-04-1770000PUT0 032.6TRUE00
2026-04-1771000PUT0 033.93TRUE00
2026-04-1772000PUT0 035.25TRUE00
2026-04-1773000PUT0 036.53TRUE00
2026-04-1774000PUT0 037.79TRUE00
2026-04-1775000PUT0 039.03TRUE00
2026-04-1776000PUT0 040.28TRUE00
2026-04-1777000PUT0 041.48TRUE00
2026-04-1778000PUT0 042.69TRUE00
2026-04-1779000PUT0 043.85TRUE00
2026-04-1780000PUT0 044.77TRUE00
2026-04-1781000PUT0 045.33TRUE00
2026-04-1782000PUT0 047.22TRUE00
2026-04-1783002822.7PUT0 048.08TRUE00
2026-04-1784000PUT0 049.38TRUE00
2026-04-1785000PUT0 050.44TRUE00
2026-04-1786000PUT0 051.48TRUE00
2026-06-1816400CALL0 085.28TRUE00
2026-06-1816600CALL0 084.35TRUE00
2026-06-1816800CALL0 084.19TRUE00
2026-06-1817000CALL0 084.56TRUE00
2026-06-1817200CALL0 083.65TRUE00
2026-06-1817400CALL0 082.7TRUE00
2026-06-1817600CALL0 081.81TRUE00
2026-06-1817800CALL0 080.93TRUE00
2026-06-1818000CALL0 080.01TRUE00
2026-06-1818200CALL0 079.14TRUE00
2026-06-1818400CALL0 078.29TRUE00
2026-06-1818600CALL0 077.39TRUE00
2026-06-1818800CALL0 078.41TRUE00
2026-06-1819003081.4CALL0 177.58TRUE00
2026-06-1819200CALL0 076.71TRUE00
2026-06-1819400CALL0 075.89TRUE00
2026-06-1819600CALL0 075.08TRUE00
2026-06-1819800CALL0 074.27TRUE00
2026-06-1820000CALL0 173.44TRUE00
2026-06-1820800CALL0 071.95TRUE00
2026-06-1821003205.08CALL0 171.19TRUE00
2026-06-1821200CALL0 070.39TRUE00
2026-06-1821403561.5CALL0 169.64TRUE00
2026-06-1821600CALL0 068.9TRUE00
2026-06-1821800CALL0 068.16TRUE00
2026-06-1822002802.4CALL0 268.94TRUE00
2026-06-1822203256.2CALL0 168.18TRUE00
2026-06-1822400CALL0 067.46TRUE00
2026-06-1822600CALL0 066.75TRUE00
2026-06-1822800CALL0 066.04TRUE00
2026-06-1823000CALL0 165.34TRUE00
2026-06-1823200CALL0 064.64TRUE00
2026-06-1823400CALL0 063.96TRUE00
2026-06-1823600CALL0 063.27TRUE00
2026-06-1823802440CALL0 163.95TRUE00
2026-06-1824003310.2CALL0 263.28TRUE00
2026-06-1824200CALL0 062.61TRUE00
2026-06-1824400CALL0 061.95TRUE00
2026-06-1824600CALL0 061.32TRUE00
2026-06-1824800CALL0 060.67TRUE00
2026-06-1825000CALL0 061.25TRUE00
2026-06-1826000CALL0 058.37TRUE00
2026-06-1826500CALL0 057.19TRUE00
2026-06-1827000CALL0 356.24TRUE00
2026-06-1827500CALL0 155.32TRUE00
2026-06-1828000CALL0 053.62TRUE00
2026-06-1828500CALL0 052.53TRUE00
2026-06-1829000CALL0 051.66TRUE00
2026-06-1829502187.7CALL0 150.82TRUE00
2026-06-1830000CALL0 149.97TRUE00
2026-06-1830502094CALL0 149.11TRUE00
2026-06-1831000CALL0 048.29TRUE00
2026-06-1831502000.9CALL0 146.7TRUE00
2026-06-1832001955CALL0 145.94TRUE00
2026-06-1832500CALL0 045.33TRUE00
2026-06-1833001864CALL0 244.44TRUE00
2026-06-1833500CALL0 6043.79TRUE00
2026-06-1834002129.43CALL0 3243.05TRUE00
2026-06-1834500CALL0 242.31TRUE00
2026-06-1835002113.24CALL0 340.99TRUE00
2026-06-1835500CALL0 040.34TRUE00
2026-06-1836000CALL0 039.75TRUE00
2026-06-1836501900CALL0 3139.48TRUE00
2026-06-1837000CALL0 138.77TRUE00
2026-06-1837500CALL0 438.09TRUE00
2026-06-1838000CALL0 437.27TRUE00
2026-06-1838501555.83CALL1 235.13TRUE1555.830
2026-06-1839000CALL0 436.77TRUE00
2026-06-1839500CALL0 436.42TRUE00
2026-06-1840001377.12CALL1 535.88TRUE1377.120
2026-06-1840500CALL0 135.6TRUE00
2026-06-1841001053CALL0 335.26TRUE00
2026-06-1841501607.5CALL0 434.55TRUE00
2026-06-1842000CALL0 334.37TRUE00
2026-06-1842501000CALL0 633.97TRUE00
2026-06-184300961.7CALL0 3133.5TRUE00
2026-06-184350922.7CALL0 133.59TRUE00
2026-06-1844001191.6CALL0 332.89TRUE00
2026-06-1844500CALL0 032.71TRUE00
2026-06-184500751CALL0 432.69TRUE00
2026-06-184550818.4CALL0 432.17TRUE00
2026-06-184600592CALL0 531.85TRUE00
2026-06-1846500CALL0 431.61TRUE00
2026-06-184700942.67CALL0 831.35TRUE00
2026-06-184750651.5CALL0 330.87TRUE00
2026-06-184800870.5CALL0 730.76TRUE00
2026-06-184850445.1CALL0 330.37TRUE00
2026-06-184900549.2CALL0 430.22TRUE00
2026-06-184950529.7CALL0 1029.81TRUE00
2026-06-185000724.1CALL0 1929.57TRUE00
2026-06-185050286.36CALL0 429.43TRUE00
2026-06-185100476CALL0 1429.33TRUE00
2026-06-185150315.2CALL0 1028.89TRUE00
2026-06-185200553.5CALL0 1428.74TRUE00
2026-06-185250516.58CALL0 528.45TRUE00
2026-06-185300496.62CALL0 1228.25TRUE00
2026-06-185350398.5CALL0 728.25FALSE00
2026-06-185400453.12CALL0 6127.85FALSE00
2026-06-185450440.8CALL0 827.85FALSE00
2026-06-185500390.54CALL0 2827.48FALSE00
2026-06-185550392.23CALL0 1827.47FALSE00
2026-06-185600420CALL0 10727.48FALSE00
2026-06-185650347.09CALL0 427.09FALSE00
2026-06-185700370CALL0 927.02FALSE00
2026-06-185750160.1CALL0 426.86FALSE00
2026-06-185800283.25CALL0 37526.82FALSE00
2026-06-185850194.4CALL0 3126.46FALSE00
2026-06-185900296.07CALL0 1826.55FALSE00
2026-06-185950179.9CALL1 726.33FALSE179.90
2026-06-186000167.3CALL4 21226.32FALSE-26.7-0.14
2026-06-186100183CALL0 5426.31FALSE00
2026-06-186200159.22CALL0 11026.37FALSE00
2026-06-186300142CALL0 1126.52FALSE00
2026-06-186400115.6CALL0 2626.76FALSE00
2026-06-186500137.7CALL0 2126.4FALSE00
2026-06-18660065CALL0 7026.34FALSE00
2026-06-18670069.7CALL0 5726.49FALSE00
2026-06-18680067CALL0 926.7FALSE00
2026-06-18690057.9CALL0 1726.66FALSE00
2026-06-18700057CALL0 2126.71FALSE00
2026-06-18710042CALL0 926.87FALSE00
2026-06-18720051.5CALL0 626.92FALSE00
2026-06-18730052CALL0 527.12FALSE00
2026-06-18740077CALL0 727.03FALSE00
2026-06-18750021.77CALL0 627.87FALSE00
2026-06-18760018CALL0 528.06FALSE00
2026-06-18770021.2CALL0 032.27FALSE00
2026-06-18780017.1CALL0 2029.56FALSE00
2026-06-18790013.27CALL0 2629.35FALSE00
2026-06-18800012.5CALL0 3333.72FALSE00
2026-06-1881009CALL0 234.25FALSE00
2026-06-1882007.9CALL0 634.69FALSE00
2026-06-1883004.8CALL2 328.01FALSE4.80
2026-06-1884004.4CALL0 535.7FALSE00
2026-06-1885003.9CALL0 1136.26FALSE00
2026-06-18860010.1CALL0 1936.83FALSE00
2026-06-1816404PUT0 686.59FALSE00
2026-06-1816600PUT0 090.28FALSE00
2026-06-1816800PUT0 089.5FALSE00
2026-06-1817000PUT0 088.64FALSE00
2026-06-1817200PUT0 587.88FALSE00
2026-06-1817400PUT0 287.04FALSE00
2026-06-1817601PUT0 486.22FALSE00
2026-06-1817800PUT0 285.48FALSE00
2026-06-1818003.71PUT0 384.68FALSE00
2026-06-1818200PUT0 083.96FALSE00
2026-06-1818400PUT0 083.17FALSE00
2026-06-1818600PUT0 082.92FALSE00
2026-06-1818800PUT0 081.69FALSE00
2026-06-1819000PUT0 481.01FALSE00
2026-06-1819200PUT0 080.7FALSE00
2026-06-1819400PUT0 079.58FALSE00
2026-06-1819603.05PUT0 1179.27FALSE00
2026-06-1819800PUT0 078.54FALSE00
2026-06-1820000PUT0 777.88FALSE00
2026-06-1820800PUT0 075.18FALSE00
2026-06-1821000PUT0 074.48FALSE00
2026-06-1821200PUT0 073.86FALSE00
2026-06-1821400PUT0 073.25FALSE00
2026-06-1821600PUT0 072.57FALSE00
2026-06-1821800PUT0 071.97FALSE00
2026-06-1822000PUT0 171.31FALSE00
2026-06-1822200PUT0 070.71FALSE00
2026-06-1822400PUT0 070.12FALSE00
2026-06-1822600PUT0 069.48FALSE00
2026-06-1822800PUT0 068.9FALSE00
2026-06-1823000PUT0 1068.33FALSE00
2026-06-1823200PUT0 067.7FALSE00
2026-06-1823400PUT0 067.13FALSE00
2026-06-1823600PUT0 066.57FALSE00
2026-06-1823807.8PUT0 166.02FALSE00
2026-06-18240010.1PUT0 565.41FALSE00
2026-06-1824200PUT0 064.86FALSE00
2026-06-1824400PUT0 064.32FALSE00
2026-06-1824600PUT0 063.72FALSE00
2026-06-1824800PUT0 063.19FALSE00
2026-06-18250011.1PUT0 1061.64FALSE00
2026-06-18260011.55PUT0 359.2FALSE00
2026-06-18265034.05PUT0 158.76FALSE00
2026-06-18270011PUT0 756.31FALSE00
2026-06-1827500PUT0 156.32FALSE00
2026-06-18280027.8PUT0 1655.18FALSE00
2026-06-1828506.8PUT0 1353.59FALSE00
2026-06-18290016.8PUT0 3552.62FALSE00
2026-06-1829505.65PUT0 2051.66FALSE00
2026-06-1830008PUT0 2345.01FALSE00
2026-06-18305044.3PUT0 549.77FALSE00
2026-06-18310043PUT0 948.78FALSE00
2026-06-18315025PUT0 347.82FALSE00
2026-06-18320023PUT0 4642.26FALSE00
2026-06-18325031PUT0 440.55FALSE00
2026-06-18330043.7PUT0 3139.55FALSE00
2026-06-18335059.76PUT0 638.75FALSE00
2026-06-18340035.15PUT0 1536.13FALSE00
2026-06-18345020PUT0 5337.55FALSE00
2026-06-18350023.4PUT0 2537.74FALSE00
2026-06-18355099.5PUT0 436.58FALSE00
2026-06-18360017.3PUT0 3936.2FALSE00
2026-06-18365032.5PUT0 735.87FALSE00
2026-06-183700112.8PUT0 1235.3FALSE00
2026-06-18375093.3PUT0 435.11FALSE00
2026-06-183800146PUT0 1235.2FALSE00
2026-06-18385069.1PUT0 1934.89FALSE00
2026-06-18390044PUT0 434.58FALSE00
2026-06-18395071.27PUT0 735.13FALSE00
2026-06-18400050PUT1 4934.46FALSE500
2026-06-18405095.8PUT0 3733.71FALSE00
2026-06-18410072.42PUT0 3133.71FALSE00
2026-06-18415069.3PUT0 633.39FALSE00
2026-06-18420075.5PUT0 6233.48FALSE00
2026-06-18425072.6PUT14 1532.43FALSE72.60
2026-06-18430070.2PUT0 2432.89FALSE00
2026-06-184350185.9PUT0 3832.21FALSE00
2026-06-18440080.85PUT0 1732.02FALSE00
2026-06-18445092.1PUT0 2931.76FALSE00
2026-06-184500105.7PUT0 2431.65FALSE00
2026-06-184550202.9PUT0 830.99FALSE00
2026-06-184600153.3PUT0 2330.8FALSE00
2026-06-184650209.3PUT0 1230.56FALSE00
2026-06-184700137.3PUT0 1230.32FALSE00
2026-06-184750152.76PUT0 430.34FALSE00
2026-06-184800171.2PUT0 5729.99FALSE00
2026-06-184850170PUT0 1029.71FALSE00
2026-06-184900184PUT0 529.4FALSE00
2026-06-184950206.3PUT0 1729.48FALSE00
2026-06-185000235.71PUT3 4128.88FALSE235.710
2026-06-185050290.02PUT0 229.06FALSE00
2026-06-185100246.8PUT0 628.64FALSE00
2026-06-185150280.59PUT0 1228.49FALSE00
2026-06-185200325PUT4 1328.42FALSE3250
2026-06-185250288.8PUT0 1028.09FALSE00
2026-06-185300314.56PUT0 827.8FALSE00
2026-06-185350336.91PUT0 927.64TRUE00
2026-06-185400346.87PUT0 1527.41TRUE00
2026-06-185450792.17PUT0 327.19TRUE00
2026-06-185500432.3PUT0 1027.1TRUE00
2026-06-185550706.3PUT0 526.78TRUE00
2026-06-185600438.87PUT0 1626.61TRUE00
2026-06-185650502.97PUT0 226.72TRUE00
2026-06-185700809.49PUT0 226.28TRUE00
2026-06-185750849.61PUT0 526.15TRUE00
2026-06-185800650PUT0 025.95TRUE00
2026-06-185850820PUT0 126.21TRUE00
2026-06-185900741.6PUT1 726.09TRUE741.60
2026-06-1859500PUT0 026.11TRUE00
2026-06-186000710PUT0 225.79TRUE00
2026-06-1861001205PUT0 925.91TRUE00
2026-06-186200746.5PUT0 125.45TRUE00
2026-06-1863001198.9PUT0 225.6TRUE00
2026-06-186400933PUT0 325.61TRUE00
2026-06-1865001001.5PUT0 125.47TRUE00
2026-06-1866001076.8PUT0 125.98TRUE00
2026-06-1867001080PUT0 126.32TRUE00
2026-06-1868000PUT0 026.79TRUE00
2026-06-1869001568.6PUT0 026.79TRUE00
2026-06-1870001454.6PUT0 028.02TRUE00
2026-06-1871001550.2PUT0 029.2TRUE00
2026-06-1872000PUT0 030.3TRUE00
2026-06-1873000PUT0 031.39TRUE00
2026-06-1874000PUT0 032.5TRUE00
2026-06-1875000PUT0 033.49TRUE00
2026-06-1876002230.6PUT0 034.58TRUE00
2026-06-1877000PUT0 035.6TRUE00
2026-06-1878000PUT0 036.59TRUE00
2026-06-1879000PUT0 037.57TRUE00
2026-06-1880000PUT0 038.56TRUE00
2026-06-1881000PUT0 039.53TRUE00
2026-06-1882000PUT0 040.47TRUE00
2026-06-1883000PUT0 041.39TRUE00
2026-06-1884000PUT0 042.3TRUE00
2026-06-1885000PUT0 043.09TRUE00
2026-06-1886000PUT0 044.08TRUE00
2026-07-1725000CALL0 055.78TRUE00
2026-07-1725500CALL0 054.94TRUE00
2026-07-1726000CALL0 054.28TRUE00
2026-07-1726500CALL0 053.47TRUE00
2026-07-1727000CALL0 052.37TRUE00
2026-07-1727500CALL0 051.54TRUE00
2026-07-1728000CALL0 050.73TRUE00
2026-07-1728500CALL0 049.91TRUE00
2026-07-1729000CALL0 049.11TRUE00
2026-07-1729500CALL0 048.33TRUE00
2026-07-1730000CALL0 047.53TRUE00
2026-07-1730500CALL0 046.52TRUE00
2026-07-1731000CALL0 045.78TRUE00
2026-07-1731500CALL0 044.67TRUE00
2026-07-1732000CALL0 044.34TRUE00
2026-07-1732500CALL0 043.23TRUE00
2026-07-1733000CALL0 042.55TRUE00
2026-07-1733500CALL0 041.98TRUE00
2026-07-1734000CALL0 041.29TRUE00
2026-07-1734500CALL0 040.78TRUE00
2026-07-1735000CALL0 040.3TRUE00
2026-07-1735500CALL0 039.85TRUE00
2026-07-1736000CALL0 039.31TRUE00
2026-07-1736500CALL0 038.85TRUE00
2026-07-1737000CALL0 038.34TRUE00
2026-07-1737500CALL0 037.89TRUE00
2026-07-1738000CALL0 037.63TRUE00
2026-07-1738500CALL0 037.19TRUE00
2026-07-1739000CALL0 036.81TRUE00
2026-07-1739500CALL0 035.77TRUE00
2026-07-1740000CALL0 035.92TRUE00
2026-07-1740500CALL0 035.46TRUE00
2026-07-1741001519.6CALL0 135.14TRUE00
2026-07-1741501213.9CALL0 134.63TRUE00
2026-07-1742001085.4CALL0 134.41TRUE00
2026-07-1742500CALL0 033.93TRUE00
2026-07-1743000CALL0 033.4TRUE00
2026-07-1743500CALL0 033.17TRUE00
2026-07-1744000CALL0 032.94TRUE00
2026-07-1744500CALL0 032.55TRUE00
2026-07-1744850CALL0 032.35TRUE00
2026-07-1744900CALL0 032.16TRUE00
2026-07-1744950CALL0 032.29TRUE00
2026-07-174500750.8CALL0 232.1TRUE00
2026-07-1745050CALL0 032.3TRUE00
2026-07-174510837.1CALL0 132.26TRUE00
2026-07-1745150CALL0 032.24TRUE00
2026-07-1745200CALL0 032.07TRUE00
2026-07-1745250CALL0 032.02TRUE00
2026-07-1745300CALL0 032.14TRUE00
2026-07-1745350CALL0 031.95TRUE00
2026-07-1745400CALL0 032.07TRUE00
2026-07-1745450CALL0 031.9TRUE00
2026-07-1745500CALL0 031.87TRUE00
2026-07-1745550CALL0 031.97TRUE00
2026-07-1745600CALL0 031.81TRUE00
2026-07-1745650CALL0 031.91TRUE00
2026-07-1745700CALL0 031.84TRUE00
2026-07-1745750CALL0 031.82TRUE00
2026-07-174580786.9CALL0 231.81TRUE00
2026-07-174585785CALL0 131.63TRUE00
2026-07-1745900CALL0 031.59TRUE00
2026-07-1745950CALL0 031.57TRUE00
2026-07-1746000CALL0 031.63TRUE00
2026-07-1746050CALL0 031.6TRUE00
2026-07-1746100CALL0 031.45TRUE00
2026-07-1746150CALL0 031.52TRUE00
2026-07-1746200CALL0 031.51TRUE00
2026-07-1746250CALL0 031.36TRUE00
2026-07-1746300CALL0 031.33TRUE00
2026-07-1746350CALL0 031.42TRUE00
2026-07-1746400CALL0 031.39TRUE00
2026-07-1746450CALL0 031.33TRUE00
2026-07-1746500CALL0 031.34TRUE00
2026-07-1746550CALL0 031.3TRUE00
2026-07-1746600CALL0 031.4TRUE00
2026-07-1746650CALL0 031.34TRUE00
2026-07-1746700CALL0 031.33TRUE00
2026-07-1746750CALL0 031.11TRUE00
2026-07-1746800CALL0 031.11TRUE00
2026-07-1746850CALL0 031.06TRUE00
2026-07-1746900CALL0 031.15TRUE00
2026-07-1746950CALL0 031.08TRUE00
2026-07-1747000CALL0 031.06TRUE00
2026-07-1747050CALL0 030.83TRUE00
2026-07-1747100CALL0 030.99TRUE00
2026-07-1747150CALL0 030.99TRUE00
2026-07-1747200CALL0 030.76TRUE00
2026-07-1747250CALL0 030.88TRUE00
2026-07-1747300CALL0 031.01TRUE00
2026-07-1747350CALL0 030.95TRUE00
2026-07-1747400CALL0 030.72TRUE00
2026-07-174745693.9CALL0 130.89TRUE00
2026-07-1747500CALL0 030.65TRUE00
2026-07-1747550CALL0 030.68TRUE00
2026-07-1747600CALL0 030.76TRUE00
2026-07-1747650CALL0 030.5TRUE00
2026-07-174770754.2CALL0 130.69TRUE00
2026-07-1747750CALL0 030.61TRUE00
2026-07-1747800CALL0 030.6TRUE00
2026-07-174785659.5CALL0 130.51TRUE00
2026-07-1747900CALL0 030.64TRUE00
2026-07-1747950CALL0 030.4TRUE00
2026-07-1748000CALL0 030.39TRUE00
2026-07-1748050CALL0 030.32TRUE00
2026-07-1748100CALL0 030.38TRUE00
2026-07-1748150CALL0 030.46TRUE00
2026-07-1748200CALL0 030.43TRUE00
2026-07-1748250CALL0 030.31TRUE00
2026-07-1748300CALL0 030.48TRUE00
2026-07-1748350CALL0 030.3TRUE00
2026-07-1748400CALL0 030.37TRUE00
2026-07-1748450CALL0 030.34TRUE00
2026-07-1748500CALL0 030.31TRUE00
2026-07-1748550CALL0 030.06TRUE00
2026-07-1748600CALL0 030.03TRUE00
2026-07-1748650CALL0 030.14TRUE00
2026-07-1748700CALL0 030.12TRUE00
2026-07-1748750CALL0 030.24TRUE00
2026-07-1748800CALL0 030.2TRUE00
2026-07-1748850CALL0 030.04TRUE00
2026-07-1748900CALL0 029.98TRUE00
2026-07-1748950CALL0 029.96TRUE00
2026-07-1749000CALL0 030.14TRUE00
2026-07-174950569.6CALL0 129.85TRUE00
2026-07-175000572.59CALL0 229.54TRUE00
2026-07-175050514.3CALL0 129.15TRUE00
2026-07-1751000CALL0 028.99TRUE00
2026-07-1751500CALL0 028.66TRUE00
2026-07-1752000CALL0 028.5TRUE00
2026-07-175250510.1CALL2 028.25TRUE510.10
2026-07-1753000CALL0 028.03TRUE00
2026-07-175350560.05CALL0 127.99FALSE00
2026-07-1754000CALL0 027.78FALSE00
2026-07-1754500CALL0 027.63FALSE00
2026-07-175500321.59CALL0 127.49FALSE00
2026-07-175550464.8CALL0 227.33FALSE00
2026-07-175600461.6CALL0 127.15FALSE00
2026-07-1756500CALL0 026.86FALSE00
2026-07-175700294.46CALL1 126.71FALSE294.460
2026-07-1757500CALL0 026.59FALSE00
2026-07-175800361.82CALL0 226.63FALSE00
2026-07-175850225.81CALL0 126.59FALSE00
2026-07-175900256.23CALL0 3026.31FALSE00
2026-07-1759500CALL0 026.19FALSE00
2026-07-176000188.6CALL2 8425.62FALSE188.60
2026-07-176050195.31CALL0 1426.14FALSE00
2026-07-176100196.23CALL0 1226.04FALSE00
2026-07-176150207.1CALL0 226.1FALSE00
2026-07-176200184.97CALL0 7526.09FALSE00
2026-07-176250151.21CALL0 1426.07FALSE00
2026-07-176300173.2CALL0 2725.98FALSE00
2026-07-17635085.5CALL0 325.98FALSE00
2026-07-176400181.49CALL0 825.89FALSE00
2026-07-176450144.54CALL0 226.08FALSE00
2026-07-176500112.25CALL0 3826.03FALSE00
2026-07-176550127.4CALL0 126.03FALSE00
2026-07-1766000CALL0 026.19FALSE00
2026-07-176650115.4CALL0 026.01FALSE00
2026-07-176700105.1CALL0 4026.17FALSE00
2026-07-17675098.8CALL0 126.27FALSE00
2026-07-17680086CALL0 426.43FALSE00
2026-07-1768500CALL0 026.44FALSE00
2026-07-1769000CALL0 026.52FALSE00
2026-07-1769500CALL0 026.55FALSE00
2026-07-17700065.64CALL0 126.53FALSE00
2026-07-1771000CALL0 026.88FALSE00
2026-07-1772000CALL0 027.2FALSE00
2026-07-1773000CALL0 027.42FALSE00
2026-07-1774000CALL0 027.63FALSE00
2026-07-1775000CALL0 027.82FALSE00
2026-07-1776000CALL0 027.98FALSE00
2026-07-1777000CALL0 028.19FALSE00
2026-07-1778000CALL0 028.72FALSE00
2026-07-1779000CALL0 028.64FALSE00
2026-07-1780000CALL0 029.25FALSE00
2026-07-1781000CALL0 029.8FALSE00
2026-07-17250011.2PUT0 157.06FALSE00
2026-07-1725500PUT0 055.9FALSE00
2026-07-1726007.6PUT0 254.75FALSE00
2026-07-1726500PUT0 053.67FALSE00
2026-07-1727000PUT0 052.61FALSE00
2026-07-1727500PUT0 051.56FALSE00
2026-07-1728000PUT0 050.57FALSE00
2026-07-1728500PUT0 049.62FALSE00
2026-07-1729000PUT0 048.73FALSE00
2026-07-1729508.25PUT0 247.83FALSE00
2026-07-1730009.1PUT0 641.7FALSE00
2026-07-17305013PUT0 240.84FALSE00
2026-07-1731000PUT0 045.35FALSE00
2026-07-1731500PUT0 039.25FALSE00
2026-07-1732000PUT0 043.94FALSE00
2026-07-1732500PUT0 038.05FALSE00
2026-07-1733000PUT0 037.39FALSE00
2026-07-1733500PUT0 037.04FALSE00
2026-07-1734000PUT0 036.58FALSE00
2026-07-1734500PUT0 036.08FALSE00
2026-07-1735000PUT0 035.78FALSE00
2026-07-1735500PUT0 035.49FALSE00
2026-07-17360041.7PUT0 135.26FALSE00
2026-07-1736500PUT0 034.99FALSE00
2026-07-1737000PUT0 034.86FALSE00
2026-07-17375090PUT0 034.82FALSE00
2026-07-173800103.9PUT0 134.29FALSE00
2026-07-17385071.4PUT0 134.4FALSE00
2026-07-17390046.9PUT0 134.54FALSE00
2026-07-1739500PUT0 034.1FALSE00
2026-07-17400062PUT3 033.92FALSE620
2026-07-17405066.6PUT0 133.51FALSE00
2026-07-17410072PUT0 133.06FALSE00
2026-07-174150108.3PUT0 132.8FALSE00
2026-07-17420074.6PUT0 432.58FALSE00
2026-07-17425077.45PUT0 232.24FALSE00
2026-07-1743000PUT0 032FALSE00
2026-07-17435093.5PUT0 031.67FALSE00
2026-07-1744000PUT0 031.43FALSE00
2026-07-1744500PUT0 031.01FALSE00
2026-07-1744850PUT0 030.77FALSE00
2026-07-1744900PUT0 030.76FALSE00
2026-07-174495205.7PUT0 130.72FALSE00
2026-07-1745000PUT0 030.71FALSE00
2026-07-1745050PUT0 030.69FALSE00
2026-07-1745100PUT0 030.65FALSE00
2026-07-1745150PUT0 030.65FALSE00
2026-07-1745200PUT0 030.6FALSE00
2026-07-1745250PUT0 030.59FALSE00
2026-07-1745300PUT0 030.59FALSE00
2026-07-174535212.9PUT0 130.51FALSE00
2026-07-1745400PUT0 030.55FALSE00
2026-07-174545215.7PUT0 130.49FALSE00
2026-07-174550130.4PUT0 130.78FALSE00
2026-07-1745550PUT0 030.45FALSE00
2026-07-1745600PUT0 030.43FALSE00
2026-07-1745650PUT0 030.4FALSE00
2026-07-1745700PUT0 030.39FALSE00
2026-07-1745750PUT0 030.33FALSE00
2026-07-1745800PUT0 030.33FALSE00
2026-07-1745850PUT0 030.31FALSE00
2026-07-1745900PUT0 030.29FALSE00
2026-07-1745950PUT0 030.29FALSE00
2026-07-174600197.9PUT0 030.24FALSE00
2026-07-1746050PUT0 030.24FALSE00
2026-07-1746100PUT0 030.2FALSE00
2026-07-1746150PUT0 030.19FALSE00
2026-07-1746200PUT0 030.16FALSE00
2026-07-1746250PUT0 030.12FALSE00
2026-07-1746300PUT0 030.1FALSE00
2026-07-1746350PUT0 030FALSE00
2026-07-1746400PUT0 030.04FALSE00
2026-07-1746450PUT0 030.01FALSE00
2026-07-174650138.5PUT0 130FALSE00
2026-07-1746550PUT0 029.99FALSE00
2026-07-1746600PUT0 029.96FALSE00
2026-07-1746650PUT0 029.95FALSE00
2026-07-1746700PUT0 029.9FALSE00
2026-07-1746750PUT0 029.9FALSE00
2026-07-1746800PUT0 029.87FALSE00
2026-07-1746850PUT0 029.82FALSE00
2026-07-1746900PUT0 029.8FALSE00
2026-07-1746950PUT0 029.77FALSE00
2026-07-1747000PUT0 029.73FALSE00
2026-07-1747050PUT0 029.73FALSE00
2026-07-1747100PUT0 029.72FALSE00
2026-07-1747150PUT0 029.66FALSE00
2026-07-1747200PUT0 029.65FALSE00
2026-07-1747250PUT0 029.64FALSE00
2026-07-1747300PUT0 029.61FALSE00
2026-07-1747350PUT0 029.59FALSE00
2026-07-1747400PUT0 029.56FALSE00
2026-07-1747450PUT0 029.54FALSE00
2026-07-1747500PUT0 029.53FALSE00
2026-07-1747550PUT0 029.45FALSE00
2026-07-1747600PUT0 029.49FALSE00
2026-07-1747650PUT0 029.45FALSE00
2026-07-1747700PUT0 029.43FALSE00
2026-07-1747750PUT0 029.42FALSE00
2026-07-1747800PUT0 029.4FALSE00
2026-07-1747850PUT0 029.31FALSE00
2026-07-1747900PUT0 029.36FALSE00
2026-07-1747950PUT0 029.34FALSE00
2026-07-174800187.3PUT0 129.32FALSE00
2026-07-1748050PUT0 029.34FALSE00
2026-07-1748100PUT0 029.28FALSE00
2026-07-1748150PUT0 029.28FALSE00
2026-07-1748200PUT0 029.2FALSE00
2026-07-1748250PUT0 029.24FALSE00
2026-07-1748300PUT0 029.21FALSE00
2026-07-1748350PUT0 029.19FALSE00
2026-07-1748400PUT0 029.17FALSE00
2026-07-1748450PUT0 029.15FALSE00
2026-07-1748500PUT0 029.1FALSE00
2026-07-1748550PUT0 029.07FALSE00
2026-07-1748600PUT0 029.06FALSE00
2026-07-1748650PUT0 028.93FALSE00
2026-07-1748700PUT0 029.02FALSE00
2026-07-1748750PUT0 028.95FALSE00
2026-07-1748800PUT0 028.96FALSE00
2026-07-174885334.6PUT0 128.93FALSE00
2026-07-1748900PUT0 028.85FALSE00
2026-07-174895211.8PUT0 128.83FALSE00
2026-07-1749000PUT0 028.88FALSE00
2026-07-174950226.7PUT0 428.66FALSE00
2026-07-175000240.6PUT0 428.44FALSE00
2026-07-175050311.2PUT0 328.51FALSE00
2026-07-175100292PUT2 328FALSE2920
2026-07-175150285.48PUT0 128.1FALSE00
2026-07-175200350.35PUT1 027.92FALSE46.920.15
2026-07-1752500PUT0 027.72FALSE00
2026-07-1753000PUT0 027.52FALSE00
2026-07-175350354.05PUT0 127.08TRUE00
2026-07-175400374.55PUT0 126.96TRUE00
2026-07-1754500PUT0 026.84TRUE00
2026-07-175500743PUT0 226.67TRUE00
2026-07-175550685.2PUT0 126.48TRUE00
2026-07-1756000PUT0 026.28TRUE00
2026-07-1756500PUT0 026.28TRUE00
2026-07-175700767.7PUT0 126.16TRUE00
2026-07-175750803.4PUT0 126.1TRUE00
2026-07-1758000PUT0 025.72TRUE00
2026-07-1758500PUT0 025.7TRUE00
2026-07-1759000PUT0 025.46TRUE00
2026-07-1759500PUT0 025.52TRUE00
2026-07-1760000PUT0 025.6TRUE00
2026-07-176050948.5PUT0 125.46TRUE00
2026-07-1761000PUT0 025.14TRUE00
2026-07-1761500PUT0 025.13TRUE00
2026-07-1762000PUT0 025.08TRUE00
2026-07-1762500PUT0 025.21TRUE00
2026-07-1763000PUT0 025.08TRUE00
2026-07-1763500PUT0 025.11TRUE00
2026-07-1764001372.2PUT0 125.18TRUE00
2026-07-1764501276.3PUT0 225.16TRUE00
2026-07-1765000PUT0 025.06TRUE00
2026-07-1765500PUT0 025.09TRUE00
2026-07-1766000PUT0 025.32TRUE00
2026-07-1766500PUT0 025.18TRUE00
2026-07-1767000PUT0 025.22TRUE00
2026-07-1767500PUT0 025.42TRUE00
2026-07-1768000PUT0 025.73TRUE00
2026-07-1768500PUT0 026.26TRUE00
2026-07-1769000PUT0 026.51TRUE00
2026-07-1769500PUT0 026.75TRUE00
2026-07-1770000PUT0 027.09TRUE00
2026-07-1771000PUT0 027.31TRUE00
2026-07-1772000PUT0 028.76TRUE00
2026-07-1773000PUT0 029.79TRUE00
2026-07-1774000PUT0 030.37TRUE00
2026-07-1775000PUT0 031.79TRUE00
2026-07-1776000PUT0 032.8TRUE00
2026-07-1777000PUT0 033.75TRUE00
2026-07-1778000PUT0 034.25TRUE00
2026-07-1779000PUT0 035.62TRUE00
2026-07-1780000PUT0 036.53TRUE00
2026-07-1781000PUT0 037.42TRUE00
2026-09-1824600CALL0 053.83TRUE00
2026-09-1824800CALL0 053.9TRUE00
2026-09-1825000CALL0 053.37TRUE00
2026-09-1826000CALL0 051.51TRUE00
2026-09-1827000CALL0 049.85TRUE00
2026-09-1828000CALL0 048.25TRUE00
2026-09-1829000CALL0 046.52TRUE00
2026-09-1830000CALL0 044.9TRUE00
2026-09-1831000CALL0 043.26TRUE00
2026-09-1832000CALL0 042.12TRUE00
2026-09-1833000CALL0 041.14TRUE00
2026-09-1834000CALL0 040.07TRUE00
2026-09-1835000CALL0 039.18TRUE00
2026-09-1836001767.3CALL0 138.28TRUE00
2026-09-1837000CALL0 037.48TRUE00
2026-09-1838000CALL0 036.51TRUE00
2026-09-1839001340.26CALL0 136.06TRUE00
2026-09-1840001173.79CALL0 1135.47TRUE00
2026-09-1841000CALL0 034.62TRUE00
2026-09-1842001186.03CALL0 434.11TRUE00
2026-09-1843001058.5CALL0 233.52TRUE00
2026-09-184400925.32CALL0 332.88TRUE00
2026-09-184500983.85CALL0 232.36TRUE00
2026-09-184600845.1CALL0 331.8TRUE00
2026-09-184700886CALL0 031.33TRUE00
2026-09-184800824CALL0 030.73TRUE00
2026-09-184900723.5CALL0 430.28TRUE00
2026-09-185000720CALL1 4329.99TRUE7200
2026-09-185100491.7CALL0 2229.62TRUE00
2026-09-185200440.8CALL0 129.09TRUE00
2026-09-185300440.6CALL0 228.74TRUE00
2026-09-185305486.1CALL0 128.83TRUE00
2026-09-1853100CALL0 028.78TRUE00
2026-09-1853150CALL0 028.97TRUE00
2026-09-185320345.95CALL0 128.92TRUE00
2026-09-1853250CALL0 028.72FALSE00
2026-09-1853300CALL0 028.94FALSE00
2026-09-1853350CALL0 028.73FALSE00
2026-09-1853400CALL0 028.67FALSE00
2026-09-185345321.1CALL0 128.73FALSE00
2026-09-185350300CALL0 128.67FALSE00
2026-09-185355520.8CALL0 128.62FALSE00
2026-09-185360518.4CALL0 128.66FALSE00
2026-09-185365525.7CALL0 128.62FALSE00
2026-09-185370513.4CALL0 128.58FALSE00
2026-09-185375510.9CALL0 128.62FALSE00
2026-09-1853800CALL0 028.56FALSE00
2026-09-185385506CALL0 228.48FALSE00
2026-09-185390502.6CALL0 128.5FALSE00
2026-09-185395501.1CALL0 228.52FALSE00
2026-09-185400668.85CALL0 328.44FALSE00
2026-09-185405496.3CALL0 228.46FALSE00
2026-09-1854100CALL0 028.4FALSE00
2026-09-185415491.5CALL0 228.44FALSE00
2026-09-185420489.1CALL0 228.54FALSE00
2026-09-185425486.7CALL0 128.35FALSE00
2026-09-1854300CALL0 028.4FALSE00
2026-09-1854350CALL0 028.34FALSE00
2026-09-1854400CALL0 028.5FALSE00
2026-09-1854450CALL0 028.22FALSE00
2026-09-185450603.05CALL0 128.19FALSE00
2026-09-1854550CALL0 028.14FALSE00
2026-09-1854600CALL0 028.25FALSE00
2026-09-1854650CALL0 028.21FALSE00
2026-09-1854700CALL0 028.2FALSE00
2026-09-1854750CALL0 028.26FALSE00
2026-09-1854800CALL0 028.16FALSE00
2026-09-1854850CALL0 028.19FALSE00
2026-09-185490264.97CALL0 128.32FALSE00
2026-09-1854950CALL0 028.01FALSE00
2026-09-185500463.76CALL1 627.83FALSE463.760
2026-09-185505263.53CALL0 528.19FALSE00
2026-09-185510249.46CALL0 128.25FALSE00
2026-09-185515262.89CALL0 128.08FALSE00
2026-09-185520258.62CALL0 128.06FALSE00
2026-09-185525243.64CALL0 328.07FALSE00
2026-09-1855300CALL0 028.01FALSE00
2026-09-1855350CALL0 028.04FALSE00
2026-09-1855400CALL0 028.02FALSE00
2026-09-1855450CALL0 027.96FALSE00
2026-09-1855500CALL0 028.01FALSE00
2026-09-1855550CALL0 027.94FALSE00
2026-09-1855600CALL0 027.94FALSE00
2026-09-1855650CALL0 027.94FALSE00
2026-09-185570497.2CALL0 127.94FALSE00
2026-09-185600315.29CALL0 227.88FALSE00
2026-09-1856500CALL0 027.69FALSE00
2026-09-185700482.8CALL0 327.6FALSE00
2026-09-185750243.3CALL0 127.37FALSE00
2026-09-185800342.3CALL4 427.37FALSE342.30
2026-09-185850372.2CALL0 227.12FALSE00
2026-09-185900362.5CALL0 1027.11FALSE00
2026-09-185950217.1CALL0 327.01FALSE00
2026-09-186000325.2CALL0 3226.93FALSE00
2026-09-186100293.6CALL0 526.77FALSE00
2026-09-186200264.69CALL0 2626.57FALSE00
2026-09-186300188.15CALL1 7226.26FALSE-33.92-0.15
2026-09-186400151CALL0 926.42FALSE00
2026-09-186500178.35CALL0 7926.48FALSE00
2026-09-186600135.3CALL2 126.42FALSE135.30
2026-09-186700157.6CALL0 726.48FALSE00
2026-09-186800126.9CALL0 326.54FALSE00
2026-09-18690075.4CALL0 426.82FALSE00
2026-09-18700067.6CALL0 927.05FALSE00
2026-09-18710079.7CALL0 1827FALSE00
2026-09-18720061.2CALL0 227.17FALSE00
2026-09-18730061CALL0 027.35FALSE00
2026-09-18740063.3CALL0 027.76FALSE00
2026-09-18750058CALL0 127.78FALSE00
2026-09-1876000CALL0 027.87FALSE00
2026-09-18770080.16CALL0 127.99FALSE00
2026-09-18780058.6CALL0 128.42FALSE00
2026-09-1879000CALL0 028.55FALSE00
2026-09-1880000CALL0 028.62FALSE00
2026-09-18810038.02CALL0 228.66FALSE00
2026-09-1882000CALL0 028.9FALSE00
2026-09-18830030.98CALL0 229.14FALSE00
2026-09-1824607.9PUT0 351.95FALSE00
2026-09-1824800PUT0 051.56FALSE00
2026-09-1825000PUT0 051.17FALSE00
2026-09-18260014.5PUT0 449.42FALSE00
2026-09-18270017.6PUT0 347.77FALSE00
2026-09-18280021.1PUT0 046.19FALSE00
2026-09-18290049.6PUT0 244.78FALSE00
2026-09-18300060PUT0 739.13FALSE00
2026-09-18310020.1PUT1 037.88FALSE20.10
2026-09-18320036PUT0 237.56FALSE00
2026-09-18330024PUT0 336.38FALSE00
2026-09-18340031.45PUT0 335.81FALSE00
2026-09-18350087.79PUT0 235.3FALSE00
2026-09-18360097.9PUT0 135.29FALSE00
2026-09-18370055.8PUT2 134.6FALSE55.80
2026-09-183800141.2PUT0 534.71FALSE00
2026-09-183900120.1PUT0 333.82FALSE00
2026-09-184000232.8PUT0 333.44FALSE00
2026-09-184100122.6PUT0 532.9FALSE00
2026-09-184200111.25PUT0 232.27FALSE00
2026-09-184300162.51PUT0 131.82FALSE00
2026-09-184400144PUT0 2231.34FALSE00
2026-09-184500200PUT0 530.86FALSE00
2026-09-184600332.7PUT0 230.48FALSE00
2026-09-184700205.81PUT0 230.05FALSE00
2026-09-184800415.15PUT0 129.6FALSE00
2026-09-184900306PUT0 529.37FALSE00
2026-09-185000329.35PUT2 629.08FALSE329.350
2026-09-185100316.85PUT0 1628.66FALSE00
2026-09-185200407.87PUT1 228.31FALSE407.870
2026-09-185300521.1PUT0 3127.96FALSE00
2026-09-185305400PUT0 127.99FALSE00
2026-09-185310525.9PUT0 127.94FALSE00
2026-09-1853150PUT0 027.92FALSE00
2026-09-185320530.7PUT0 127.89FALSE00
2026-09-1853250PUT0 027.91TRUE00
2026-09-1853300PUT0 027.86TRUE00
2026-09-1853350PUT0 027.82TRUE00
2026-09-1853400PUT0 027.83TRUE00
2026-09-1853450PUT0 027.82TRUE00
2026-09-185350545.6PUT0 127.78TRUE00
2026-09-1853550PUT0 027.77TRUE00
2026-09-1853600PUT0 027.75TRUE00
2026-09-1853650PUT0 027.76TRUE00
2026-09-1853700PUT0 027.72TRUE00
2026-09-1853750PUT0 027.72TRUE00
2026-09-1853800PUT0 027.74TRUE00
2026-09-1853850PUT0 027.65TRUE00
2026-09-1853900PUT0 027.71TRUE00
2026-09-1853950PUT0 027.63TRUE00
2026-09-185400596.4PUT0 227.68TRUE00
2026-09-1854050PUT0 027.56TRUE00
2026-09-1854100PUT0 027.62TRUE00
2026-09-1854150PUT0 027.62TRUE00
2026-09-1854200PUT0 027.53TRUE00
2026-09-1854250PUT0 027.59TRUE00
2026-09-1854300PUT0 027.47TRUE00
2026-09-1854350PUT0 027.54TRUE00
2026-09-1854400PUT0 027.51TRUE00
2026-09-1854450PUT0 027.69TRUE00
2026-09-185450533.85PUT1 027.39TRUE533.850
2026-09-185455465PUT0 227.56TRUE00
2026-09-1854600PUT0 027.41TRUE00
2026-09-1854650PUT0 027.38TRUE00
2026-09-1854700PUT0 027.31TRUE00
2026-09-1854750PUT0 027.4TRUE00
2026-09-1854800PUT0 027.36TRUE00
2026-09-1854850PUT0 027.35TRUE00
2026-09-1854900PUT0 027.32TRUE00
2026-09-1854950PUT0 027.46TRUE00
2026-09-185500497.7PUT0 227.17TRUE00
2026-09-1855050PUT0 027.44TRUE00
2026-09-1855100PUT0 027.26TRUE00
2026-09-1855150PUT0 027.23TRUE00
2026-09-1855200PUT0 027.21TRUE00
2026-09-1855250PUT0 027.18TRUE00
2026-09-1855300PUT0 027.13TRUE00
2026-09-1855350PUT0 027.19TRUE00
2026-09-1855400PUT0 027.16TRUE00
2026-09-1855450PUT0 027.11TRUE00
2026-09-1855500PUT0 027.08TRUE00
2026-09-1855550PUT0 027.08TRUE00
2026-09-185560736.7PUT0 127.11TRUE00
2026-09-1855650PUT0 027.04TRUE00
2026-09-1855700PUT0 027.05TRUE00
2026-09-185600635.6PUT0 126.94TRUE00
2026-09-1856500PUT0 026.71TRUE00
2026-09-1857001147.13PUT0 226.59TRUE00
2026-09-185750855PUT0 126.51TRUE00
2026-09-1858000PUT0 026.44TRUE00
2026-09-1858500PUT0 026.32TRUE00
2026-09-1859000PUT0 026.05TRUE00
2026-09-1859500PUT0 025.97TRUE00
2026-09-1860000PUT0 025.86TRUE00
2026-09-1861000PUT0 025.69TRUE00
2026-09-1862001213.6PUT0 125.61TRUE00
2026-09-1863000PUT0 025.72TRUE00
2026-09-1864000PUT0 025.52TRUE00
2026-09-1865000PUT0 025.75TRUE00
2026-09-1866000PUT0 025.74TRUE00
2026-09-1867000PUT0 025.62TRUE00
2026-09-1868001584.8PUT0 025.58TRUE00
2026-09-1869000PUT0 025.87TRUE00
2026-09-1870000PUT0 025.91TRUE00
2026-09-1871000PUT0 026.58TRUE00
2026-09-1872000PUT0 027.19TRUE00
2026-09-1873000PUT0 027.92TRUE00
2026-09-1874000PUT0 028.71TRUE00
2026-09-1875000PUT0 029.31TRUE00
2026-09-1876000PUT0 030.2TRUE00
2026-09-1877000PUT0 031.07TRUE00
2026-09-1878002300PUT0 031.96TRUE00
2026-09-1879000PUT0 032.8TRUE00
2026-09-1880000PUT0 033.63TRUE00
2026-09-1881000PUT0 034.11TRUE00
2026-09-1882000PUT0 035.25TRUE00
2026-09-1883000PUT0 036.04TRUE00
2026-12-1817000CALL0 065.76TRUE00
2026-12-1817200CALL0 064.86TRUE00
2026-12-1817400CALL0 063.97TRUE00
2026-12-1817600CALL0 063.09TRUE00
2026-12-1817800CALL0 062.21TRUE00
2026-12-1818000CALL0 063.18TRUE00
2026-12-1818200CALL0 062.32TRUE00
2026-12-1818400CALL0 061.47TRUE00
2026-12-1818600CALL0 061.51TRUE00
2026-12-1818800CALL0 060.67TRUE00
2026-12-1819000CALL0 160.69TRUE00
2026-12-1819200CALL0 059.88TRUE00
2026-12-1819400CALL0 059.07TRUE00
2026-12-1819600CALL0 059.09TRUE00
2026-12-1819800CALL0 058.29TRUE00
2026-12-1820000CALL0 058.3TRUE00
2026-12-1820800CALL0 056.75TRUE00
2026-12-1821003234.07CALL0 156TRUE00
2026-12-1821200CALL0 055.99TRUE00
2026-12-1821400CALL0 055.25TRUE00
2026-12-1821600CALL0 055.23TRUE00
2026-12-1821800CALL0 054.5TRUE00
2026-12-1822000CALL0 054.48TRUE00
2026-12-1822200CALL0 053.76TRUE00
2026-12-1822400CALL0 053.06TRUE00
2026-12-1822600CALL0 053.03TRUE00
2026-12-1822800CALL0 052.99TRUE00
2026-12-1823000CALL0 052.3TRUE00
2026-12-1823200CALL0 051.62TRUE00
2026-12-1823400CALL0 052.2TRUE00
2026-12-1823600CALL0 051.53TRUE00
2026-12-1823800CALL0 050.87TRUE00
2026-12-1824000CALL0 050.21TRUE00
2026-12-1824200CALL0 050.75TRUE00
2026-12-1824400CALL0 050.1TRUE00
2026-12-1824600CALL0 049.46TRUE00
2026-12-1824803039.1CALL0 049.4TRUE00
2026-12-1825003020.9CALL0 049.32TRUE00
2026-12-1825500CALL0 048.31TRUE00
2026-12-1826000CALL0 047.32TRUE00
2026-12-1826500CALL0 046.84TRUE00
2026-12-1827002435.2CALL0 145.87TRUE00
2026-12-1827500CALL0 045.38TRUE00
2026-12-1828000CALL0 044.88TRUE00
2026-12-1828500CALL0 043.93TRUE00
2026-12-1829000CALL0 042.99TRUE00
2026-12-1829500CALL0 342.89TRUE00
2026-12-1830000CALL0 441.96TRUE00
2026-12-1830500CALL0 041.43TRUE00
2026-12-1831000CALL0 040.88TRUE00
2026-12-1831500CALL0 040.33TRUE00
2026-12-1832000CALL0 140.1TRUE00
2026-12-1832500CALL0 039.52TRUE00
2026-12-1833000CALL0 4238.93TRUE00
2026-12-1833500CALL0 638.63TRUE00
2026-12-1834000CALL0 1838.3TRUE00
2026-12-1834501841.4CALL0 6137.95TRUE00
2026-12-1835002099.87CALL0 237.58TRUE00
2026-12-1835500CALL0 037.18TRUE00
2026-12-1836000CALL0 2637.01TRUE00
2026-12-1836501992CALL0 4536.57TRUE00
2026-12-1837000CALL0 136.33TRUE00
2026-12-1837500CALL0 136.07TRUE00
2026-12-1838000CALL0 035.78TRUE00
2026-12-1838500CALL0 135.46TRUE00
2026-12-1839000CALL0 335.31TRUE00
2026-12-1839500CALL0 134.75TRUE00
2026-12-1840001678.59CALL0 234.55TRUE00
2026-12-1840500CALL0 034.31TRUE00
2026-12-1841000CALL0 10334.04TRUE00
2026-12-1841500CALL0 333.91TRUE00
2026-12-1842000CALL0 533.75TRUE00
2026-12-1842500CALL0 033.4TRUE00
2026-12-1843001718CALL0 633.18TRUE00
2026-12-1843500CALL0 432.92TRUE00
2026-12-184400920CALL0 232.65TRUE00
2026-12-1844501566CALL0 632.48TRUE00
2026-12-1845001275CALL0 032.28TRUE00
2026-12-1845500CALL0 032.05TRUE00
2026-12-1846001204CALL0 231.92TRUE00
2026-12-1846500CALL0 031.76TRUE00
2026-12-184700920CALL0 2531.57TRUE00
2026-12-1847500CALL0 131.35TRUE00
2026-12-184800778CALL0 631.21TRUE00
2026-12-1848501305CALL0 430.94TRUE00
2026-12-184900737.08CALL0 1230.75TRUE00
2026-12-1849501371.15CALL0 430.64TRUE00
2026-12-185000823.55CALL0 1530.5TRUE00
2026-12-1850500CALL0 130.22TRUE00
2026-12-185100765CALL0 530.13TRUE00
2026-12-185150738CALL0 330TRUE00
2026-12-185200423CALL0 629.85TRUE00
2026-12-185250792CALL0 129.66TRUE00
2026-12-185300475CALL0 929.45TRUE00
2026-12-185350688.45CALL0 5129.09FALSE00
2026-12-185400563.4CALL0 1529.05FALSE00
2026-12-185450337.83CALL0 328.95FALSE00
2026-12-185500656.34CALL0 1128.72FALSE00
2026-12-185550645.57CALL0 828.46FALSE00
2026-12-185600506.2CALL1 328.29FALSE506.20
2026-12-185650485.8CALL1 5128.1FALSE485.80
2026-12-185700321.3CALL0 1328FALSE00
2026-12-185750817.9CALL0 527.95FALSE00
2026-12-185800502.09CALL0 627.67FALSE00
2026-12-185850492CALL0 5027.71FALSE00
2026-12-185900374.5CALL0 527.54FALSE00
2026-12-185950452CALL0 327.45FALSE00
2026-12-186000221.2CALL0 927.33FALSE00
2026-12-186100378.2CALL0 1827.1FALSE00
2026-12-186200355.3CALL0 1926.96FALSE00
2026-12-186300337CALL0 5326.94FALSE00
2026-12-186400248.1CALL2 726.58FALSE248.10
2026-12-186500252.4CALL0 1326.61FALSE00
2026-12-186600136CALL0 926.88FALSE00
2026-12-186700191.5CALL0 1126.91FALSE00
2026-12-186800138.6CALL0 126.97FALSE00
2026-12-186900203.6CALL0 727.11FALSE00
2026-12-187000147.7CALL6 1026.96FALSE147.70
2026-12-187100163.3CALL0 1927.54FALSE00
2026-12-187200140CALL0 427.42FALSE00
2026-12-18730083.8CALL0 727.48FALSE00
2026-12-187400138.2CALL0 827.52FALSE00
2026-12-18750076.5CALL0 1427.49FALSE00
2026-12-18760076CALL0 1027.91FALSE00
2026-12-187700105.6CALL0 5427.94FALSE00
2026-12-18780073CALL0 828.29FALSE00
2026-12-18790086.99CALL0 1928.21FALSE00
2026-12-18800081.04CALL0 1028.47FALSE00
2026-12-18810080.02CALL0 828.48FALSE00
2026-12-18820065CALL0 328.67FALSE00
2026-12-18830068.02CALL0 5228.82FALSE00
2026-12-18840060CALL0 128.93FALSE00
2026-12-18850043.3CALL0 429.25FALSE00
2026-12-18860056.1CALL0 8029.29FALSE00
2026-12-1817000PUT0 760.23FALSE00
2026-12-1817206PUT0 267.53FALSE00
2026-12-1817406.1PUT0 166.94FALSE00
2026-12-1817600PUT0 066.36FALSE00
2026-12-1817800PUT0 065.78FALSE00
2026-12-1818000PUT0 165.21FALSE00
2026-12-1818207.3PUT0 164.65FALSE00
2026-12-1818400PUT0 064.09FALSE00
2026-12-1818600PUT0 863.54FALSE00
2026-12-1818800PUT0 062.95FALSE00
2026-12-1819000PUT0 062.42FALSE00
2026-12-1819200PUT0 061.88FALSE00
2026-12-1819400PUT0 061.35FALSE00
2026-12-1819600PUT0 060.83FALSE00
2026-12-1819800PUT0 060.32FALSE00
2026-12-18200010.5PUT0 659.8FALSE00
2026-12-1820800PUT0 057.81FALSE00
2026-12-1821005.8PUT0 10057.36FALSE00
2026-12-1821200PUT0 056.87FALSE00
2026-12-1821400PUT0 058.77FALSE00
2026-12-1821600PUT0 058.24FALSE00
2026-12-1821800PUT0 057.72FALSE00
2026-12-1822000PUT0 1055.02FALSE00
2026-12-1822200PUT0 056.69FALSE00
2026-12-18224018PUT0 556.19FALSE00
2026-12-1822600PUT0 055.68FALSE00
2026-12-18228036PUT0 155.19FALSE00
2026-12-18230020PUT0 252.81FALSE00
2026-12-1823200PUT0 054.2FALSE00
2026-12-1823400PUT0 053.72FALSE00
2026-12-1823600PUT0 053.04FALSE00
2026-12-1823800PUT0 052.6FALSE00
2026-12-1824000PUT0 050.78FALSE00
2026-12-1824200PUT0 051.82FALSE00
2026-12-1824400PUT0 051.36FALSE00
2026-12-1824600PUT0 050.9FALSE00
2026-12-1824800PUT0 050.44FALSE00
2026-12-18250019.24PUT0 242.88FALSE00
2026-12-1825500PUT0 042.22FALSE00
2026-12-18260037.25PUT0 141.6FALSE00
2026-12-18265021.3PUT0 241.1FALSE00
2026-12-18270029.25PUT0 240.55FALSE00
2026-12-18275029.48PUT0 340.01FALSE00
2026-12-18280050.51PUT0 1439.34FALSE00
2026-12-18285023.9PUT0 839.22FALSE00
2026-12-18290049.8PUT0 138.58FALSE00
2026-12-18295080.6PUT0 538.44FALSE00
2026-12-18300036.6PUT0 437.83FALSE00
2026-12-18305060PUT0 237.66FALSE00
2026-12-18310087.22PUT0 437.27FALSE00
2026-12-18315067PUT0 136.81FALSE00
2026-12-1832000PUT0 236.51FALSE00
2026-12-1832500PUT0 036.35FALSE00
2026-12-18330073.6PUT0 336.1FALSE00
2026-12-1833500PUT0 035.59FALSE00
2026-12-18340060.02PUT0 1335.35FALSE00
2026-12-18345064PUT0 335.08FALSE00
2026-12-18350059.8PUT0 2635.18FALSE00
2026-12-18355086.95PUT0 1534.71FALSE00
2026-12-1836000PUT0 134.35FALSE00
2026-12-183650197.6PUT0 134.21FALSE00
2026-12-18370085.5PUT0 933.79FALSE00
2026-12-183750170PUT0 333.81FALSE00
2026-12-18380089.8PUT0 533.56FALSE00
2026-12-18385093.93PUT0 233.28FALSE00
2026-12-183900100.08PUT0 833.17FALSE00
2026-12-1839500PUT0 032.83FALSE00
2026-12-184000127.5PUT0 5332.39FALSE00
2026-12-184050129.3PUT0 132.44FALSE00
2026-12-184100131.95PUT0 4332.36FALSE00
2026-12-1841500PUT0 132.08FALSE00
2026-12-184200162PUT2 831.93FALSE1620
2026-12-184250181PUT0 1031.75FALSE00
2026-12-184300187.4PUT0 1631.54FALSE00
2026-12-184350177.6PUT0 231.43FALSE00
2026-12-184400378.08PUT0 2231.29FALSE00
2026-12-184450369.86PUT0 831.12FALSE00
2026-12-184500413.62PUT0 1430.91FALSE00
2026-12-184550387.21PUT0 1130.68FALSE00
2026-12-184600406.52PUT0 1230.54FALSE00
2026-12-184650425.34PUT0 4230.36FALSE00
2026-12-184700356.97PUT0 4130.16FALSE00
2026-12-184750281.54PUT0 3230.04FALSE00
2026-12-184800292PUT0 4029.77FALSE00
2026-12-184850315.43PUT0 829.81FALSE00
2026-12-184900348PUT0 1529.6FALSE00
2026-12-184950543.5PUT0 729.35FALSE00
2026-12-185000409.87PUT0 1129.18FALSE00
2026-12-185050576.57PUT0 1128.97FALSE00
2026-12-1851000PUT0 728.85FALSE00
2026-12-185150445.68PUT0 428.68FALSE00
2026-12-185200545.2PUT0 3228.49FALSE00
2026-12-185250671.33PUT0 1128.36FALSE00
2026-12-185300468.7PUT0 1528.2FALSE00
2026-12-185350486PUT0 1528.11TRUE00
2026-12-185400511.2PUT0 2727.88TRUE00
2026-12-185450539PUT0 827.72TRUE00
2026-12-185500551PUT0 2127.63TRUE00
2026-12-185550871.5PUT0 227.6TRUE00
2026-12-185600670.1PUT2 528.13TRUE670.10
2026-12-185650730PUT0 127.34TRUE00
2026-12-185700664PUT0 327.21TRUE00
2026-12-185750624.8PUT0 726.75TRUE00
2026-12-1858000PUT0 026.75TRUE00
2026-12-185850672.2PUT0 126.52TRUE00
2026-12-1859000PUT0 026.45TRUE00
2026-12-1859500PUT0 026.34TRUE00
2026-12-186000823PUT0 226.19TRUE00
2026-12-186100896.1PUT0 426TRUE00
2026-12-1862000PUT0 025.68TRUE00
2026-12-1863000PUT0 026.01TRUE00
2026-12-1864000PUT0 025.56TRUE00
2026-12-1865000PUT0 025.48TRUE00
2026-12-1866001298PUT0 5025.53TRUE00
2026-12-1867000PUT0 025.4TRUE00
2026-12-1868001388PUT0 125.45TRUE00
2026-12-1869000PUT0 025.52TRUE00
2026-12-1870000PUT0 025.37TRUE00
2026-12-1871000PUT0 025.56TRUE00
2026-12-1872000PUT0 025.84TRUE00
2026-12-1873000PUT0 025.89TRUE00
2026-12-1874000PUT0 026.27TRUE00
2026-12-1875000PUT0 027.09TRUE00
2026-12-1876000PUT0 027.89TRUE00
2026-12-1877002020PUT0 128.69TRUE00
2026-12-1878002040PUT0 129.46TRUE00
2026-12-1879000PUT0 030.23TRUE00
2026-12-1880000PUT0 030.98TRUE00
2026-12-1881000PUT0 031.73TRUE00
2026-12-1882000PUT0 032.46TRUE00
2026-12-1883000PUT0 033.18TRUE00
2026-12-1884000PUT0 033.89TRUE00
2026-12-1885000PUT0 034.59TRUE00
2026-12-1886000PUT0 035.28TRUE00
2027-01-1520800CALL0 055.09TRUE00
2027-01-1521000CALL0 154.36TRUE00
2027-01-1521200CALL0 054.33TRUE00
2027-01-1521400CALL0 054.27TRUE00
2027-01-1521600CALL0 153.56TRUE00
2027-01-1521800CALL0 053.51TRUE00
2027-01-1522003616.85CALL0 152.81TRUE00
2027-01-1522200CALL0 052.75TRUE00
2027-01-1522400CALL0 052.07TRUE00
2027-01-1522600CALL0 052TRUE00
2027-01-1522800CALL0 051.93TRUE00
2027-01-1523000CALL0 051.26TRUE00
2027-01-1523200CALL0 051.18TRUE00
2027-01-1523400CALL0 050.53TRUE00
2027-01-1523600CALL0 050.45TRUE00
2027-01-1523800CALL0 049.8TRUE00
2027-01-1524000CALL0 449.72TRUE00
2027-01-1524200CALL0 049.62TRUE00
2027-01-1524400CALL0 048.99TRUE00
2027-01-1524600CALL0 048.9TRUE00
2027-01-1524800CALL0 048.8TRUE00
2027-01-1525000CALL0 448.18TRUE00
2027-01-1526000CALL0 046.67TRUE00
2027-01-1527000CALL0 045.61TRUE00
2027-01-1528000CALL0 044.09TRUE00
2027-01-1529000CALL0 042.98TRUE00
2027-01-1530002540.5CALL0 141.84TRUE00
2027-01-1531000CALL0 141TRUE00
2027-01-1532002359.5CALL0 239.79TRUE00
2027-01-1533002468.2CALL0 5039.13TRUE00
2027-01-1534000CALL0 138.37TRUE00
2027-01-1535000CALL0 037.55TRUE00
2027-01-1536000CALL0 036.88TRUE00
2027-01-1537001927.14CALL0 036.34TRUE00
2027-01-1537800CALL0 235.95TRUE00
2027-01-1537900CALL0 135.92TRUE00
2027-01-1538001531.59CALL0 2235.88TRUE00
2027-01-1538101850.3CALL0 235.85TRUE00
2027-01-1538201841.69CALL0 2135.82TRUE00
2027-01-1538300CALL0 035.6TRUE00
2027-01-1538400CALL0 735.56TRUE00
2027-01-1538500CALL0 635.53TRUE00
2027-01-1538600CALL0 035.49TRUE00
2027-01-1538700CALL0 035.27TRUE00
2027-01-1538800CALL0 035.23TRUE00
2027-01-1538900CALL0 035.19TRUE00
2027-01-1539001910.31CALL0 635.15TRUE00
2027-01-1539100CALL0 035.11TRUE00
2027-01-1539200CALL0 135.06TRUE00
2027-01-1539300CALL0 035.02TRUE00
2027-01-1539400CALL0 034.97TRUE00
2027-01-1539501741.07CALL0 334.92TRUE00
2027-01-1539601732.92CALL0 634.88TRUE00
2027-01-1539700CALL0 634.83TRUE00
2027-01-1539800CALL0 034.78TRUE00
2027-01-1540001744.3CALL0 434.67TRUE00
2027-01-1540501090.53CALL0 134.56TRUE00
2027-01-1541000CALL0 034.25TRUE00
2027-01-1541501028.08CALL0 133.93TRUE00
2027-01-1542001622.41CALL0 1133.72TRUE00
2027-01-1542500CALL0 033.35TRUE00
2027-01-154300943.3CALL0 1633.24TRUE00
2027-01-1543500CALL0 033.1TRUE00
2027-01-1544000CALL0 232.8TRUE00
2027-01-154450856.6CALL0 132.6TRUE00
2027-01-154500825.1CALL0 432.37TRUE00
2027-01-1545500CALL0 032.24TRUE00
2027-01-1546000CALL0 431.97TRUE00
2027-01-154650950.58CALL0 1331.67TRUE00
2027-01-1547001140.4CALL0 6031.69TRUE00
2027-01-154750701.6CALL0 5231.12TRUE00
2027-01-1548001085.7CALL0 1531.3TRUE00
2027-01-154850812.2CALL0 331.12TRUE00
2027-01-1549000CALL0 930.92TRUE00
2027-01-1549500CALL0 4130.69TRUE00
2027-01-155000817CALL0 930.64TRUE00
2027-01-1550500CALL0 030.35TRUE00
2027-01-155100793CALL0 2130.25TRUE00
2027-01-1551500CALL0 030.02TRUE00
2027-01-155200818.51CALL0 1529.66TRUE00
2027-01-155250790.5CALL0 729.48TRUE00
2027-01-155300793.16CALL0 2229.56TRUE00
2027-01-155350563.5CALL0 1029.32FALSE00
2027-01-155400728.31CALL0 2029.25FALSE00
2027-01-155450719.56CALL0 1228.96FALSE00
2027-01-155500680CALL0 2228.83FALSE00
2027-01-155550660.09CALL0 1128.49FALSE00
2027-01-155600550CALL1 4728.13FALSE5500
2027-01-155650566.53CALL0 428.18FALSE00
2027-01-155700514CALL0 5428.06FALSE00
2027-01-155750475CALL1 2527.29FALSE4750
2027-01-155800528.09CALL0 1627.8FALSE00
2027-01-155850420.39CALL0 2327.68FALSE00
2027-01-155900458CALL0 1227.53FALSE00
2027-01-155950276.9CALL0 1327.44FALSE00
2027-01-156000510CALL0 3127.24FALSE00
2027-01-156100417.76CALL0 1627.14FALSE00
2027-01-156200377.7CALL0 2326.93FALSE00
2027-01-156300336.6CALL0 2926.73FALSE00
2027-01-156400313.45CALL0 2026.83FALSE00
2027-01-156500275.28CALL0 7226.63FALSE00
2027-01-156600266.7CALL0 826.77FALSE00
2027-01-156700208CALL0 926.72FALSE00
2027-01-156800200CALL0 1026.94FALSE00
2027-01-156900156.72CALL0 426.95FALSE00
2027-01-157000199.2CALL0 1227.03FALSE00
2027-01-157100103.1CALL0 1227.16FALSE00
2027-01-157200186.94CALL0 1227.23FALSE00
2027-01-157300142.02CALL0 1227.34FALSE00
2027-01-157400161.12CALL0 3127.03FALSE00
2027-01-157500105CALL1 2826.94FALSE1050
2027-01-157600110.62CALL0 727.76FALSE00
2027-01-157700119.8CALL0 427.83FALSE00
2027-01-15780091.1CALL2 627.95FALSE91.10
2027-01-15790085.3CALL2 26928.12FALSE85.30
2027-01-15800060.11CALL0 728.29FALSE00
2027-01-15810056CALL0 628.36FALSE00
2027-01-15820063.53CALL0 428.37FALSE00
2027-01-158300111.63CALL0 328.55FALSE00
2027-01-15840076CALL0 2228.7FALSE00
2027-01-15850061.9CALL0 1228.81FALSE00
2027-01-15860054.72CALL0 2528.89FALSE00
2027-01-15208010.85PUT0 353.08FALSE00
2027-01-1521008PUT0 10454.95FALSE00
2027-01-15212021.97PUT0 154.49FALSE00
2027-01-1521400PUT0 056.61FALSE00
2027-01-1521600PUT0 056.11FALSE00
2027-01-1521800PUT0 055.61FALSE00
2027-01-1522000PUT0 052.78FALSE00
2027-01-1522200PUT0 054.62FALSE00
2027-01-1522400PUT0 054.13FALSE00
2027-01-1522600PUT0 053.64FALSE00
2027-01-1522800PUT0 053.17FALSE00
2027-01-1523000PUT0 150.73FALSE00
2027-01-1523200PUT0 052.22FALSE00
2027-01-1523400PUT0 049.97FALSE00
2027-01-1523600PUT0 050.97FALSE00
2027-01-1523800PUT0 250.59FALSE00
2027-01-1524000PUT0 548.84FALSE00
2027-01-1524200PUT0 049.93FALSE00
2027-01-1524400PUT0 049.48FALSE00
2027-01-15246033PUT0 149.04FALSE00
2027-01-1524800PUT0 048.6FALSE00
2027-01-15250040PUT0 441.34FALSE00
2027-01-15260026.85PUT0 340.43FALSE00
2027-01-15270018.8PUT0 736.41FALSE00
2027-01-15280039.5PUT0 938.79FALSE00
2027-01-15290063PUT0 338.09FALSE00
2027-01-15300087.68PUT0 1437.56FALSE00
2027-01-153100100.33PUT0 5636.98FALSE00
2027-01-15320048PUT0 436.18FALSE00
2027-01-15330058.65PUT0 535.51FALSE00
2027-01-153400129.98PUT0 6434.98FALSE00
2027-01-15350068PUT0 1533.91FALSE00
2027-01-15360084.8PUT1 334.44FALSE84.80
2027-01-15370091.4PUT0 134.29FALSE00
2027-01-1537800PUT0 933.34FALSE00
2027-01-153790142.11PUT0 133.37FALSE00
2027-01-153800114.01PUT0 432.98FALSE00
2027-01-1538100PUT0 033.21FALSE00
2027-01-1538200PUT0 033.23FALSE00
2027-01-153830122.7PUT0 133.05FALSE00
2027-01-153840118.24PUT29 14133.67FALSE118.240
2027-01-153850119.84PUT29 14433.64FALSE119.840
2027-01-1538600PUT0 032.97FALSE00
2027-01-1538700PUT0 032.91FALSE00
2027-01-153880129PUT0 632.92FALSE00
2027-01-1538900PUT0 032.93FALSE00
2027-01-153900124PUT0 132.75FALSE00
2027-01-1539100PUT0 032.75FALSE00
2027-01-1539200PUT0 032.76FALSE00
2027-01-1539300PUT0 032.76FALSE00
2027-01-153940119.8PUT0 12032.76FALSE00
2027-01-153950148.79PUT0 15332.58FALSE00
2027-01-1539600PUT0 032.57FALSE00
2027-01-153970183PUT0 132.57FALSE00
2027-01-153980159.5PUT0 332.56FALSE00
2027-01-154000131PUT0 6032.47FALSE00
2027-01-154050150PUT1 3832.63FALSE1500
2027-01-154100141.93PUT0 7431.74FALSE00
2027-01-154150288.37PUT0 131.9FALSE00
2027-01-154200357.2PUT0 1231.57FALSE00
2027-01-154250173.7PUT0 1431.52FALSE00
2027-01-154300180PUT0 3531.29FALSE00
2027-01-154350204.5PUT0 1631.16FALSE00
2027-01-154400204.8PUT0 3331.01FALSE00
2027-01-154450388.48PUT0 1830.82FALSE00
2027-01-154500236PUT0 15430.95FALSE00
2027-01-154550241.4PUT0 1530.48FALSE00
2027-01-154600247.3PUT0 1930.33FALSE00
2027-01-154650311.6PUT0 22130.14FALSE00
2027-01-154700300PUT1 8730.04FALSE3000
2027-01-154750403.3PUT0 1430.02FALSE00
2027-01-154800365PUT0 2029.64FALSE00
2027-01-154850326.7PUT0 2229.55FALSE00
2027-01-154900348.8PUT0 6129.33FALSE00
2027-01-154950462.63PUT0 1129.19FALSE00
2027-01-155000490PUT0 7329.01FALSE00
2027-01-155050389.9PUT0 1428.91FALSE00
2027-01-155100441.97PUT0 728.68FALSE00
2027-01-155150438.6PUT0 828.51FALSE00
2027-01-155200465PUT0 2728.51FALSE00
2027-01-155250488.2PUT0 1728.39FALSE00
2027-01-155300488.73PUT0 1928.04FALSE00
2027-01-155350704.52PUT0 1027.94TRUE00
2027-01-155400558.9PUT0 2627.92TRUE00
2027-01-155450581.55PUT0 827.67TRUE00
2027-01-155500600PUT0 1527.64TRUE00
2027-01-155550604.8PUT0 627.46TRUE00
2027-01-155600621.88PUT0 1327.31TRUE00
2027-01-155650645.77PUT0 1527.12TRUE00
2027-01-155700676.7PUT0 527TRUE00
2027-01-155750691PUT0 326.76TRUE00
2027-01-155800938PUT0 326.76TRUE00
2027-01-1558501064PUT0 226.26TRUE00
2027-01-155900869PUT0 026.2TRUE00
2027-01-1559500PUT0 026.01TRUE00
2027-01-156000816.95PUT0 725.87TRUE00
2027-01-156100890.5PUT0 325.72TRUE00
2027-01-156200954.1PUT0 125.54TRUE00
2027-01-1563000PUT0 025.44TRUE00
2027-01-1564000PUT0 025.28TRUE00
2027-01-1565000PUT0 125.23TRUE00
2027-01-1566000PUT0 125.2TRUE00
2027-01-1567000PUT0 025.13TRUE00
2027-01-1568000PUT0 025.23TRUE00
2027-01-1569000PUT0 025.18TRUE00
2027-01-1570000PUT0 025.11TRUE00
2027-01-1571000PUT0 025.34TRUE00
2027-01-1572000PUT0 025.47TRUE00
2027-01-1573000PUT0 025.6TRUE00
2027-01-1574000PUT0 025.57TRUE00
2027-01-1575000PUT0 026.37TRUE00
2027-01-1576000PUT0 027.15TRUE00
2027-01-1577000PUT0 027.92TRUE00
2027-01-1578000PUT0 028.68TRUE00
2027-01-1579000PUT0 029.42TRUE00
2027-01-1580000PUT0 030.15TRUE00
2027-01-1581000PUT0 030.87TRUE00
2027-01-1582000PUT0 031.58TRUE00
2027-01-1583000PUT0 032.28TRUE00
2027-01-1584000PUT0 032.97TRUE00
2027-01-1585000PUT0 033.65TRUE00
2027-01-1586000PUT0 034.32TRUE00
2027-06-1723400CALL0 047.71TRUE00
2027-06-1723600CALL0 047.49TRUE00
2027-06-1723800CALL0 047.28TRUE00
2027-06-1724000CALL0 046.69TRUE00
2027-06-1724200CALL0 046.47TRUE00
2027-06-1724400CALL0 046.26TRUE00
2027-06-1724602708CALL0 146.04TRUE00
2027-06-1724800CALL0 045.82TRUE00
2027-06-1725000CALL0 045.6TRUE00
2027-06-1726000CALL0 044.17TRUE00
2027-06-1727000CALL0 043.37TRUE00
2027-06-1728000CALL0 042.23TRUE00
2027-06-1729000CALL0 041.35TRUE00
2027-06-1730000CALL0 040.68TRUE00
2027-06-1731000CALL0 039.94TRUE00
2027-06-1732000CALL0 039.15TRUE00
2027-06-1733002092CALL0 138.51TRUE00
2027-06-1734000CALL0 038TRUE00
2027-06-1735000CALL0 037.41TRUE00
2027-06-1736000CALL0 036.85TRUE00
2027-06-1737002032CALL0 136.36TRUE00
2027-06-1737800CALL0 035.87TRUE00
2027-06-1737900CALL0 035.8TRUE00
2027-06-1738001781.77CALL0 035.88TRUE00
2027-06-1738100CALL0 035.81TRUE00
2027-06-1738200CALL0 035.75TRUE00
2027-06-1738300CALL0 035.68TRUE00
2027-06-1738400CALL0 035.61TRUE00
2027-06-1738500CALL0 035.68TRUE00
2027-06-1738600CALL0 035.61TRUE00
2027-06-1738700CALL0 035.54TRUE00
2027-06-1738800CALL0 035.47TRUE00
2027-06-1738900CALL0 035.4TRUE00
2027-06-1739000CALL0 035.33TRUE00
2027-06-1739100CALL0 035.39TRUE00
2027-06-1739200CALL0 035.32TRUE00
2027-06-1739300CALL0 035.24TRUE00
2027-06-1739400CALL0 035.3TRUE00
2027-06-1739500CALL0 035.23TRUE00
2027-06-1739600CALL0 035.15TRUE00
2027-06-1739701660CALL0 135.08TRUE00
2027-06-1739800CALL0 035TRUE00
2027-06-1740000CALL0 034.97TRUE00
2027-06-1740500CALL0 034.83TRUE00
2027-06-1741000CALL0 034.54TRUE00
2027-06-1741500CALL0 034.35TRUE00
2027-06-1742000CALL0 034.15TRUE00
2027-06-1742500CALL0 034.04TRUE00
2027-06-1743000CALL0 033.8TRUE00
2027-06-1743500CALL0 033.65TRUE00
2027-06-1744000CALL0 033.48TRUE00
2027-06-1744500CALL0 033.39TRUE00
2027-06-1745000CALL0 033.18TRUE00
2027-06-1745500CALL0 032.96TRUE00
2027-06-1746000CALL0 032.81TRUE00
2027-06-1746500CALL0 032.65TRUE00
2027-06-1747001331.24CALL0 132.56TRUE00
2027-06-1747500CALL0 032.36TRUE00
2027-06-1748000CALL0 032.24TRUE00
2027-06-1748500CALL0 032.09TRUE00
2027-06-1749000CALL0 031.93TRUE00
2027-06-1749500CALL0 031.75TRUE00
2027-06-1750001004.9CALL0 13731.64TRUE00
2027-06-175050713CALL0 8331.51TRUE00
2027-06-175100976.87CALL0 231.36TRUE00
2027-06-1751500CALL0 031.2TRUE00
2027-06-175200923.18CALL0 231.01TRUE00
2027-06-1752500CALL0 030.81TRUE00
2027-06-175300928.5CALL0 230.76TRUE00
2027-06-175350583CALL0 1930.53FALSE00
2027-06-175400912.2CALL0 330.44FALSE00
2027-06-1754500CALL0 030.25FALSE00
2027-06-175500851.1CALL0 530.05FALSE00
2027-06-175550830.7CALL0 229.91FALSE00
2027-06-1756000CALL0 029.75FALSE00
2027-06-175650457.35CALL0 129.58FALSE00
2027-06-175700751.9CALL0 229.47FALSE00
2027-06-1757501004.85CALL0 129.34FALSE00
2027-06-175800422.2CALL0 2029.19FALSE00
2027-06-175850508.1CALL0 029.02FALSE00
2027-06-175900382CALL0 228.84FALSE00
2027-06-175950832.45CALL0 128.72FALSE00
2027-06-176000502.99CALL0 2528.59FALSE00
2027-06-176100547.55CALL0 128.26FALSE00
2027-06-176200559.75CALL0 228.03FALSE00
2027-06-176300385.6CALL0 227.89FALSE00
2027-06-176400400.3CALL0 227.55FALSE00
2027-06-176500375.8CALL2 027.23FALSE375.80
2027-06-176600376CALL0 527.34FALSE00
2027-06-176700338.05CALL0 227.33FALSE00
2027-06-176800394CALL0 127.29FALSE00
2027-06-176900293CALL0 327.38FALSE00
2027-06-177000303.8CALL0 227.42FALSE00
2027-06-177100284.9CALL0 327.4FALSE00
2027-06-177200265.3CALL0 527.52FALSE00
2027-06-177300173.3CALL0 527.51FALSE00
2027-06-177400241.4CALL0 227.64FALSE00
2027-06-177500190.8CALL0 227.65FALSE00
2027-06-177600120CALL0 527.79FALSE00
2027-06-177700128.5CALL0 927.92FALSE00
2027-06-177800119.4CALL0 228.01FALSE00
2027-06-177900112CALL0 628.06FALSE00
2027-06-178000120CALL0 528.2FALSE00
2027-06-178100129.43CALL0 128.43FALSE00
2027-06-178200120CALL0 128.51FALSE00
2027-06-1783000CALL0 028.69FALSE00
2027-06-1784000CALL0 028.71FALSE00
2027-06-178500101.4CALL0 728.83FALSE00
2027-06-17860099CALL0 1228.93FALSE00
2027-06-17234040PUT0 1641.13FALSE00
2027-06-1723600PUT0 040.76FALSE00
2027-06-1723800PUT0 040.94FALSE00
2027-06-1724000PUT0 040.58FALSE00
2027-06-1724200PUT0 040.21FALSE00
2027-06-1724400PUT0 039.86FALSE00
2027-06-1724600PUT0 040.01FALSE00
2027-06-1724800PUT0 040.13FALSE00
2027-06-17250024PUT0 339.78FALSE00
2027-06-17260055.94PUT0 238.92FALSE00
2027-06-1727000PUT0 038.4FALSE00
2027-06-1728000PUT0 037.77FALSE00
2027-06-17290075PUT0 037.07FALSE00
2027-06-17300064PUT0 536.59FALSE00
2027-06-1731000PUT0 036.28FALSE00
2027-06-1732000PUT0 035.84FALSE00
2027-06-1733000PUT0 035.53FALSE00
2027-06-173400108.9PUT0 135.1FALSE00
2027-06-173500154PUT0 234.58FALSE00
2027-06-173600148PUT0 134.16FALSE00
2027-06-173700140PUT0 233.81FALSE00
2027-06-1737800PUT0 033.56FALSE00
2027-06-173790194PUT0 133.54FALSE00
2027-06-173800212.06PUT0 133.52FALSE00
2027-06-1738100PUT0 033.35FALSE00
2027-06-1738200PUT0 033.48FALSE00
2027-06-1738300PUT0 033.31FALSE00
2027-06-1738400PUT0 033.29FALSE00
2027-06-1738500PUT0 033.26FALSE00
2027-06-1738600PUT0 033.24FALSE00
2027-06-1738700PUT0 033.21FALSE00
2027-06-1738800PUT0 033.19FALSE00
2027-06-1738900PUT0 133.16FALSE00
2027-06-1739000PUT0 033.13FALSE00
2027-06-1739100PUT0 033.1FALSE00
2027-06-1739200PUT0 033.07FALSE00
2027-06-1739300PUT0 033.04FALSE00
2027-06-173940206PUT0 033FALSE00
2027-06-173950215PUT0 032.97FALSE00
2027-06-173960181PUT0 132.93FALSE00
2027-06-1739700PUT0 032.9FALSE00
2027-06-1739800PUT0 032.86FALSE00
2027-06-174000200PUT0 332.79FALSE00
2027-06-174050309PUT0 232.58FALSE00
2027-06-1741000PUT0 032.48FALSE00
2027-06-1741500PUT0 032.35FALSE00
2027-06-1742000PUT0 032.2FALSE00
2027-06-1742500PUT0 032.03FALSE00
2027-06-174300430.99PUT0 2231.83FALSE00
2027-06-174350357.86PUT0 131.84FALSE00
2027-06-174400372PUT0 231.6FALSE00
2027-06-1744500PUT0 031.55FALSE00
2027-06-174500388PUT0 131.27FALSE00
2027-06-174550370PUT0 031.18FALSE00
2027-06-174600421.1PUT0 631.06FALSE00
2027-06-1746500PUT0 030.92FALSE00
2027-06-174700428.95PUT0 030.76FALSE00
2027-06-174750500PUT0 130.67FALSE00
2027-06-1748000PUT0 030.47FALSE00
2027-06-174850417.5PUT0 130.34FALSE00
2027-06-174900474.98PUT0 130.18FALSE00
2027-06-174950452.8PUT0 330.1FALSE00
2027-06-175000700PUT0 129.99FALSE00
2027-06-1750500PUT0 029.77FALSE00
2027-06-175100609.1PUT0 229.71FALSE00
2027-06-175150521PUT0 429.54FALSE00
2027-06-175200653.7PUT0 129.35FALSE00
2027-06-175250681.4PUT0 129.22FALSE00
2027-06-175300576PUT0 429.07FALSE00
2027-06-175350613.1PUT0 628.98TRUE00
2027-06-175400630.9PUT0 128.79TRUE00
2027-06-175450773.6PUT0 128.66TRUE00
2027-06-1755001052.5PUT0 028.51TRUE00
2027-06-175550888PUT0 128.33TRUE00
2027-06-1756000PUT0 028.22TRUE00
2027-06-1756500PUT0 028TRUE00
2027-06-1757000PUT0 027.85TRUE00
2027-06-175750788PUT0 227.75TRUE00
2027-06-1758000PUT0 027.55TRUE00
2027-06-1758500PUT0 027.41TRUE00
2027-06-175900888PUT0 327.24TRUE00
2027-06-175950915.1PUT0 227.13TRUE00
2027-06-1760000PUT0 026.92TRUE00
2027-06-1761000PUT0 026.66TRUE00
2027-06-1762000PUT0 026.41TRUE00
2027-06-1763001397.9PUT0 126.24TRUE00
2027-06-1764000PUT0 025.92TRUE00
2027-06-1765000PUT0 026.17TRUE00
2027-06-1766001540PUT0 125.76TRUE00
2027-06-1767000PUT0 025.66TRUE00
2027-06-1768000PUT0 025.52TRUE00
2027-06-1769000PUT0 025.5TRUE00
2027-06-1770000PUT0 025.52TRUE00
2027-06-1771002055PUT0 125.39TRUE00
2027-06-1772000PUT0 025.42TRUE00
2027-06-1773000PUT0 025.36TRUE00
2027-06-1774000PUT0 025.33TRUE00
2027-06-1775000PUT0 025.55TRUE00
2027-06-1776000PUT0 025.66TRUE00
2027-06-1777000PUT0 025.7TRUE00
2027-06-1778000PUT0 026.39TRUE00
2027-06-1779000PUT0 027.06TRUE00
2027-06-1780000PUT0 027.72TRUE00
2027-06-1781000PUT0 028.37TRUE00
2027-06-1782000PUT0 029.01TRUE00
2027-06-1783000PUT0 029.64TRUE00
2027-06-1784000PUT0 030.27TRUE00
2027-06-1785000PUT0 030.88TRUE00
2027-06-1786000PUT0 031.49TRUE00
2027-09-1720800CALL0 049.75TRUE00
2027-09-1721003132CALL0 149.5TRUE00
2027-09-1721200CALL0 049.24TRUE00
2027-09-1721400CALL0 048.98TRUE00
2027-09-1721600CALL0 048.73TRUE00
2027-09-1721800CALL0 048.47TRUE00
2027-09-1722003437.2CALL0 148.21TRUE00
2027-09-1722200CALL0 047.96TRUE00
2027-09-1722400CALL0 047.7TRUE00
2027-09-1722600CALL0 047.44TRUE00
2027-09-1722800CALL0 046.85TRUE00
2027-09-1723000CALL0 046.93TRUE00
2027-09-1723200CALL0 046.34TRUE00
2027-09-1723400CALL0 046.42TRUE00
2027-09-1723600CALL0 045.84TRUE00
2027-09-1723800CALL0 045.91TRUE00
2027-09-1724000CALL0 045.65TRUE00
2027-09-1724200CALL0 045.4TRUE00
2027-09-1724400CALL0 045.15TRUE00
2027-09-1724600CALL0 044.89TRUE00
2027-09-1724800CALL0 044.93TRUE00
2027-09-1725000CALL0 044.38TRUE00
2027-09-1725500CALL0 044.18TRUE00
2027-09-1726000CALL0 043.67TRUE00
2027-09-1726500CALL0 043.16TRUE00
2027-09-1727000CALL0 042.65TRUE00
2027-09-1727500CALL0 042.13TRUE00
2027-09-1728000CALL0 041.85TRUE00
2027-09-1728500CALL0 041.32TRUE00
2027-09-1729000CALL0 041.01TRUE00
2027-09-1729500CALL0 040.68TRUE00
2027-09-1730000CALL0 040.34TRUE00
2027-09-1730500CALL0 039.99TRUE00
2027-09-1731000CALL0 039.63TRUE00
2027-09-1731500CALL0 039.25TRUE00
2027-09-1732000CALL0 039.05TRUE00
2027-09-1732500CALL0 038.65TRUE00
2027-09-1733000CALL0 038.41TRUE00
2027-09-1733500CALL0 138.16TRUE00
2027-09-1734000CALL0 037.89TRUE00
2027-09-1734500CALL0 037.6TRUE00
2027-09-1735000CALL0 037.3TRUE00
2027-09-1735500CALL0 037.13TRUE00
2027-09-1736000CALL0 036.81TRUE00
2027-09-1736500CALL0 036.61TRUE00
2027-09-1737000CALL0 036.39TRUE00
2027-09-1737500CALL0 136.15TRUE00
2027-09-1738000CALL0 035.9TRUE00
2027-09-1738500CALL0 035.77TRUE00
2027-09-1739001625.41CALL0 035.49TRUE00
2027-09-1739500CALL0 035.31TRUE00
2027-09-1740000CALL0 035.12TRUE00
2027-09-1740500CALL0 034.91TRUE00
2027-09-1741000CALL0 034.69TRUE00
2027-09-1741500CALL0 034.56TRUE00
2027-09-1742000CALL0 134.41TRUE00
2027-09-1742500CALL0 034.14TRUE00
2027-09-1743000CALL0 034.06TRUE00
2027-09-1743500CALL0 033.86TRUE00
2027-09-1744000CALL0 033.65TRUE00
2027-09-1744500CALL0 033.52TRUE00
2027-09-1745000CALL0 033.37TRUE00
2027-09-1745500CALL0 033.21TRUE00
2027-09-1746000CALL0 033.03TRUE00
2027-09-1746501766.4CALL0 232.93TRUE00
2027-09-1747001122.7CALL0 10932.8TRUE00
2027-09-1747500CALL0 032.58TRUE00
2027-09-1748001658.1CALL0 132.43TRUE00
2027-09-1748500CALL0 132.34TRUE00
2027-09-1749001131.67CALL0 232.16TRUE00
2027-09-174950823.96CALL0 132.04TRUE00
2027-09-1750001210.45CALL0 331.91TRUE00
2027-09-1750501181.55CALL0 331.77TRUE00
2027-09-1751000CALL0 031.6TRUE00
2027-09-1751501441.8CALL0 131.43TRUE00
2027-09-175200924.35CALL0 531.32TRUE00
2027-09-1752500CALL0 031.11TRUE00
2027-09-1753000CALL0 031.05TRUE00
2027-09-175350715.03CALL0 130.89FALSE00
2027-09-175400988.3CALL0 030.72FALSE00
2027-09-1754500CALL0 030.61FALSE00
2027-09-1755000CALL0 030.49FALSE00
2027-09-1755500CALL0 030.35FALSE00
2027-09-175600610.97CALL0 130.2FALSE00
2027-09-1756500CALL0 030.03FALSE00
2027-09-175700777.86CALL0 1929.85FALSE00
2027-09-175750473.64CALL0 129.73FALSE00
2027-09-1758000CALL0 029.6FALSE00
2027-09-1758500CALL0 029.45FALSE00
2027-09-1759000CALL0 029.29FALSE00
2027-09-1759500CALL0 029.18FALSE00
2027-09-1760000CALL0 028.99FALSE00
2027-09-176050580.49CALL0 128.86FALSE00
2027-09-1761000CALL0 028.71FALSE00
2027-09-1761500CALL0 028.62FALSE00
2027-09-1762000CALL0 028.52FALSE00
2027-09-176250942.2CALL0 128.41FALSE00
2027-09-1763000CALL0 028.28FALSE00
2027-09-1763500CALL0 028.21FALSE00
2027-09-176400430CALL0 128.13FALSE00
2027-09-1764500CALL0 028.03FALSE00
2027-09-176500328CALL0 427.92FALSE00
2027-09-176550428CALL0 127.88FALSE00
2027-09-176600299CALL0 327.82FALSE00
2027-09-176650328CALL0 227.82FALSE00
2027-09-176700262.31CALL0 227.73FALSE00
2027-09-176750247.3CALL0 227.71FALSE00
2027-09-176800300CALL0 127.68FALSE00
2027-09-176850254CALL0 327.71FALSE00
2027-09-176900300CALL0 227.66FALSE00
2027-09-176950310CALL0 427.59FALSE00
2027-09-177000253CALL0 327.67FALSE00
2027-09-177100215.9CALL0 327.55FALSE00
2027-09-177200225.6CALL0 427.64FALSE00
2027-09-177300228.92CALL0 527.69FALSE00
2027-09-177400267.64CALL0 427.79FALSE00
2027-09-177500188CALL0 327.66FALSE00
2027-09-177600242CALL1 227.8FALSE2420
2027-09-177700228CALL0 728.07FALSE00
2027-09-177800247.4CALL0 028.13FALSE00
2027-09-177900224CALL0 128.25FALSE00
2027-09-178000168.74CALL0 128.35FALSE00
2027-09-178100211.2CALL0 228.41FALSE00
2027-09-178200203CALL0 328.66FALSE00
2027-09-178300144CALL0 328.67FALSE00
2027-09-178400107.4CALL0 228.77FALSE00
2027-09-178500125.2CALL0 428.95FALSE00
2027-09-17860099.8CALL0 1229FALSE00
2027-09-17208027.4PUT0 1042.93FALSE00
2027-09-1721000PUT0 042.55FALSE00
2027-09-1721200PUT0 042.17FALSE00
2027-09-1721400PUT0 041.79FALSE00
2027-09-1721600PUT0 041.97FALSE00
2027-09-1721800PUT0 041.6FALSE00
2027-09-17220026PUT0 141.23FALSE00
2027-09-1722200PUT0 041.38FALSE00
2027-09-1722400PUT0 041.51FALSE00
2027-09-1722600PUT0 041.14FALSE00
2027-09-1722800PUT0 040.78FALSE00
2027-09-17230024.1PUT0 140.42FALSE00
2027-09-1723200PUT0 040.98FALSE00
2027-09-17234049.41PUT0 340.62FALSE00
2027-09-17236068PUT0 140.26FALSE00
2027-09-1723800PUT0 039.91FALSE00
2027-09-1724000PUT0 039.98FALSE00
2027-09-17242056.89PUT0 140.04FALSE00
2027-09-1724400PUT0 039.69FALSE00
2027-09-1724600PUT0 039.34FALSE00
2027-09-1724800PUT0 039.38FALSE00
2027-09-17250037.8PUT0 139.42FALSE00
2027-09-1725500PUT0 038.92FALSE00
2027-09-1726000PUT0 038.77FALSE00
2027-09-17265090PUT0 038.57FALSE00
2027-09-1727000PUT0 038.35FALSE00
2027-09-1727500PUT0 038.1FALSE00
2027-09-17280072PUT0 137.83FALSE00
2027-09-17285083.5PUT0 137.54FALSE00
2027-09-17290072.8PUT0 137.64FALSE00
2027-09-172950122.28PUT0 336.91FALSE00
2027-09-17300080PUT0 736.58FALSE00
2027-09-173050130PUT0 136.44FALSE00
2027-09-173100100PUT0 136.28FALSE00
2027-09-1731500PUT0 036.1FALSE00
2027-09-1732000PUT0 035.89FALSE00
2027-09-173250130PUT0 235.66FALSE00
2027-09-173300148PUT0 135.41FALSE00
2027-09-173350138PUT0 135.32FALSE00
2027-09-173400131PUT0 035.03FALSE00
2027-09-173450145PUT0 1434.89FALSE00
2027-09-1735000PUT0 034.56FALSE00
2027-09-173550186.65PUT0 134.41FALSE00
2027-09-173600154PUT0 134.33FALSE00
2027-09-1736500PUT0 134.1FALSE00
2027-09-1737000PUT0 134FALSE00
2027-09-173750335PUT0 133.74FALSE00
2027-09-173800230.96PUT0 133.59FALSE00
2027-09-1738500PUT0 033.42FALSE00
2027-09-173900271.7PUT0 233.36FALSE00
2027-09-173950221.4PUT0 233.03FALSE00
2027-09-174000247.1PUT0 232.92FALSE00
2027-09-174050244PUT0 132.79FALSE00
2027-09-174100260PUT0 332.86FALSE00
2027-09-174150477.05PUT0 432.47FALSE00
2027-09-1742000PUT0 032.29FALSE00
2027-09-174250295PUT0 132.19FALSE00
2027-09-1743000PUT0 032.07FALSE00
2027-09-1743500PUT0 031.92FALSE00
2027-09-174400352PUT0 531.76FALSE00
2027-09-174450366PUT0 231.68FALSE00
2027-09-174500374PUT0 131.48FALSE00
2027-09-174550344PUT0 231.36FALSE00
2027-09-174600461.52PUT0 231.22FALSE00
2027-09-1746500PUT0 031.15FALSE00
2027-09-174700556PUT0 11330.97FALSE00
2027-09-1747500PUT0 030.78FALSE00
2027-09-174800506.68PUT0 030.74FALSE00
2027-09-174850506.3PUT0 130.59FALSE00
2027-09-1749000PUT0 030.43FALSE00
2027-09-1749500PUT0 030.33FALSE00
2027-09-1750000PUT0 030.13FALSE00
2027-09-1750500PUT0 030.08FALSE00
2027-09-175100792.57PUT0 129.93FALSE00
2027-09-1751500PUT0 029.76FALSE00
2027-09-1752000PUT0 029.65FALSE00
2027-09-1752500PUT0 029.52FALSE00
2027-09-1753000PUT0 029.38FALSE00
2027-09-175350919.2PUT0 129.22TRUE00
2027-09-175400646PUT0 029.11TRUE00
2027-09-1754500PUT0 028.92TRUE00
2027-09-1755000PUT0 028.78TRUE00
2027-09-1755500PUT0 028.62TRUE00
2027-09-175600734PUT0 028.52TRUE00
2027-09-1756500PUT0 028.4TRUE00
2027-09-1757000PUT0 028.26TRUE00
2027-09-1757500PUT0 028.11TRUE00
2027-09-1758000PUT0 027.93TRUE00
2027-09-1758500PUT0 027.82TRUE00
2027-09-1759000PUT0 027.68TRUE00
2027-09-1759500PUT0 027.52TRUE00
2027-09-1760000PUT0 027.34TRUE00
2027-09-176050913.2PUT0 127.22TRUE00
2027-09-176100938PUT0 127.08TRUE00
2027-09-1761500PUT0 127TRUE00
2027-09-1762000PUT0 026.82TRUE00
2027-09-1762500PUT0 026.7TRUE00
2027-09-1763000PUT0 026.65TRUE00
2027-09-1763500PUT0 026.48TRUE00
2027-09-1764000PUT0 026.44TRUE00
2027-09-1764500PUT0 026.29TRUE00
2027-09-1765001138.3PUT0 126.22TRUE00
2027-09-1765500PUT0 026.13TRUE00
2027-09-1766000PUT0 026.02TRUE00
2027-09-1766500PUT0 025.98TRUE00
2027-09-1767000PUT0 025.92TRUE00
2027-09-1767500PUT0 025.93TRUE00
2027-09-1768000PUT0 025.91TRUE00
2027-09-1768500PUT0 025.86TRUE00
2027-09-1769001642.98PUT0 225.79TRUE00
2027-09-1769500PUT0 025.81TRUE00
2027-09-1770000PUT0 025.7TRUE00
2027-09-1771000PUT0 025.63TRUE00
2027-09-1772000PUT0 025.66TRUE00
2027-09-1773000PUT0 025.59TRUE00
2027-09-1774000PUT0 025.59TRUE00
2027-09-1775000PUT0 025.68TRUE00
2027-09-1776000PUT0 025.73TRUE00
2027-09-1777000PUT0 025.65TRUE00
2027-09-1778002342.01PUT0 025.75TRUE00
2027-09-1779002433.99PUT0 026.1TRUE00
2027-09-1780000PUT0 026.73TRUE00
2027-09-1781000PUT0 027.35TRUE00
2027-09-1782000PUT0 027.97TRUE00
2027-09-1783000PUT0 028.57TRUE00
2027-09-1784000PUT0 029.17TRUE00
2027-09-1785000PUT0 029.75TRUE00
2027-09-1786000PUT0 030.33TRUE00
2027-12-1720800CALL0 048.58TRUE00
2027-12-1721000CALL0 048.29TRUE00
2027-12-1721200CALL0 048TRUE00
2027-12-1721400CALL0 048.04TRUE00
2027-12-1721600CALL0 047.43TRUE00
2027-12-1721800CALL0 047.46TRUE00
2027-12-1722000CALL0 046.86TRUE00
2027-12-1722200CALL0 046.89TRUE00
2027-12-1722400CALL0 046.6TRUE00
2027-12-1722600CALL0 046.32TRUE00
2027-12-1722800CALL0 046.04TRUE00
2027-12-1723000CALL0 046.05TRUE00
2027-12-1723200CALL0 045.76TRUE00
2027-12-1723400CALL0 045.48TRUE00
2027-12-1723600CALL0 045.47TRUE00
2027-12-1723800CALL0 044.91TRUE00
2027-12-1724000CALL0 044.91TRUE00
2027-12-1724200CALL0 044.89TRUE00
2027-12-1724400CALL0 044.35TRUE00
2027-12-1724600CALL0 044.33TRUE00
2027-12-1724800CALL0 044.3TRUE00
2027-12-1725000CALL0 044.02TRUE00
2027-12-1725500CALL0 043.45TRUE00
2027-12-1726000CALL0 143.11TRUE00
2027-12-1726503310.78CALL0 142.76TRUE00
2027-12-1727000CALL0 042.39TRUE00
2027-12-1727500CALL0 042.01TRUE00
2027-12-1728000CALL0 041.63TRUE00
2027-12-1728500CALL0 041.23TRUE00
2027-12-1729000CALL0 040.83TRUE00
2027-12-1729500CALL0 040.61TRUE00
2027-12-1730000CALL0 040.19TRUE00
2027-12-1730500CALL0 039.93TRUE00
2027-12-1731000CALL0 039.67TRUE00
2027-12-1731500CALL0 039.39TRUE00
2027-12-1732002588.87CALL0 139.09TRUE00
2027-12-1732500CALL0 038.78TRUE00
2027-12-1733000CALL0 038.47TRUE00
2027-12-1733500CALL0 038.14TRUE00
2027-12-1734000CALL0 037.94TRUE00
2027-12-1734500CALL0 037.73TRUE00
2027-12-1735000CALL0 037.37TRUE00
2027-12-1735500CALL0 037.27TRUE00
2027-12-1736000CALL0 036.89TRUE00
2027-12-1736500CALL0 036.75TRUE00
2027-12-1737000CALL0 036.59TRUE00
2027-12-1737500CALL0 036.18TRUE00
2027-12-1738000CALL0 036TRUE00
2027-12-1738500CALL0 035.8TRUE00
2027-12-1739001707.92CALL0 135.59TRUE00
2027-12-1739500CALL0 035.36TRUE00
2027-12-1740001665.2CALL0 235.34TRUE00
2027-12-1740500CALL0 035.09TRUE00
2027-12-1741001397.05CALL0 1134.82TRUE00
2027-12-1741500CALL0 034.75TRUE00
2027-12-1742000CALL0 034.46TRUE00
2027-12-1742500CALL0 034.35TRUE00
2027-12-1743001794.5CALL0 134.23TRUE00
2027-12-1743500CALL0 034.09TRUE00
2027-12-1744000CALL0 133.94TRUE00
2027-12-1744500CALL0 433.77TRUE00
2027-12-1745001160CALL0 433.59TRUE00
2027-12-1745500CALL0 133.4TRUE00
2027-12-1746001200CALL0 633.19TRUE00
2027-12-1746500CALL0 033.14TRUE00
2027-12-1747000CALL0 632.91TRUE00
2027-12-1747500CALL0 632.83TRUE00
2027-12-1748000CALL0 032.74TRUE00
2027-12-1748100CALL0 032.62TRUE00
2027-12-1748200CALL0 032.67TRUE00
2027-12-1748300CALL0 032.55TRUE00
2027-12-1748400CALL0 032.59TRUE00
2027-12-1748500CALL0 032.55TRUE00
2027-12-1748600CALL0 032.51TRUE00
2027-12-1748700CALL0 032.55TRUE00
2027-12-1748800CALL0 032.44TRUE00
2027-12-1748900CALL0 032.47TRUE00
2027-12-1749000CALL0 432.43TRUE00
2027-12-1749100CALL0 032.39TRUE00
2027-12-1749200CALL0 032.43TRUE00
2027-12-1749300CALL0 032.31TRUE00
2027-12-1749400CALL0 032.34TRUE00
2027-12-1749500CALL0 432.22TRUE00
2027-12-1749600CALL0 032.26TRUE00
2027-12-1749700CALL0 032.29TRUE00
2027-12-1749800CALL0 032.17TRUE00
2027-12-1749900CALL0 032.2TRUE00
2027-12-1750001279.3CALL0 532.08TRUE00
2027-12-1750100CALL0 032.11TRUE00
2027-12-1750200CALL0 032.14TRUE00
2027-12-1750300CALL0 032.01TRUE00
2027-12-1750401256.7CALL0 232.04TRUE00
2027-12-1750500CALL0 032.07TRUE00
2027-12-1750600CALL0 031.94TRUE00
2027-12-1750700CALL0 031.97TRUE00
2027-12-1750800CALL0 032TRUE00
2027-12-1750900CALL0 031.87TRUE00
2027-12-1751000CALL0 031.9TRUE00
2027-12-1751100CALL0 031.92TRUE00
2027-12-1751200CALL0 031.79TRUE00
2027-12-1751300CALL0 031.82TRUE00
2027-12-1751400CALL0 031.84TRUE00
2027-12-1751500CALL0 031.71TRUE00
2027-12-1751600CALL0 031.73TRUE00
2027-12-1751700CALL0 031.75TRUE00
2027-12-1751800CALL0 031.62TRUE00
2027-12-1751900CALL0 031.64TRUE00
2027-12-175200850.1CALL0 131.66TRUE00
2027-12-1752100CALL0 031.53TRUE00
2027-12-1752200CALL0 031.55TRUE00
2027-12-1752300CALL0 031.57TRUE00
2027-12-1752400CALL0 031.44TRUE00
2027-12-1752500CALL0 031.45TRUE00
2027-12-1752600CALL0 031.47TRUE00
2027-12-1752700CALL0 031.48TRUE00
2027-12-1752800CALL0 031.35TRUE00
2027-12-1752900CALL0 031.37TRUE00
2027-12-1753000CALL0 531.38TRUE00
2027-12-1753100CALL0 031.25TRUE00
2027-12-1753200CALL0 031.26TRUE00
2027-12-1753300CALL0 031.27FALSE00
2027-12-1753400CALL0 031.28FALSE00
2027-12-1753500CALL0 131.15FALSE00
2027-12-1753600CALL0 031.16FALSE00
2027-12-1753700CALL0 031.17FALSE00
2027-12-1753800CALL0 031.17FALSE00
2027-12-1753900CALL0 031.04FALSE00
2027-12-175400787.1CALL0 131.05FALSE00
2027-12-1754100CALL0 031.05FALSE00
2027-12-1754200CALL0 031.06FALSE00
2027-12-1754300CALL0 030.99FALSE00
2027-12-1754400CALL0 030.93FALSE00
2027-12-1754500CALL0 030.93FALSE00
2027-12-1754600CALL0 030.94FALSE00
2027-12-1754700CALL0 030.94FALSE00
2027-12-1754801125.3CALL0 5030.8FALSE00
2027-12-1754900CALL0 030.81FALSE00
2027-12-1755001020CALL0 230.81FALSE00
2027-12-1755100CALL0 030.81FALSE00
2027-12-1755200CALL0 030.81FALSE00
2027-12-1755300CALL0 030.67FALSE00
2027-12-1755400CALL0 030.67FALSE00
2027-12-1755500CALL0 030.67FALSE00
2027-12-1755600CALL0 030.67FALSE00
2027-12-1755700CALL0 030.67FALSE00
2027-12-1755800CALL0 030.53FALSE00
2027-12-1755900CALL0 030.52FALSE00
2027-12-1756000CALL0 030.52FALSE00
2027-12-1756100CALL0 030.52FALSE00
2027-12-1756201199.97CALL0 130.51FALSE00
2027-12-1756301194.02CALL0 130.51FALSE00
2027-12-1756400CALL0 030.36FALSE00
2027-12-1756500CALL0 030.29FALSE00
2027-12-175660846.38CALL2 030.35FALSE846.380
2027-12-175670841.63CALL2 230.27FALSE841.630
2027-12-1756800CALL0 030.34FALSE00
2027-12-1756900CALL0 030.33FALSE00
2027-12-175700809.8CALL0 230.25FALSE00
2027-12-175750642CALL0 230.14FALSE00
2027-12-175800626.59CALL0 329.94FALSE00
2027-12-1758501132.5CALL0 129.87FALSE00
2027-12-175900928CALL0 129.72FALSE00
2027-12-1759500CALL0 129.55FALSE00
2027-12-176000772.5CALL0 429.45FALSE00
2027-12-176050860CALL0 229.33FALSE00
2027-12-1761000CALL0 029.2FALSE00
2027-12-1761500CALL0 029.06FALSE00
2027-12-1762000CALL0 128.9FALSE00
2027-12-1762500CALL0 028.8FALSE00
2027-12-1763000CALL0 028.7FALSE00
2027-12-1763500CALL0 028.64FALSE00
2027-12-176400378CALL0 428.44FALSE00
2027-12-176450692CALL0 128.37FALSE00
2027-12-176500471.99CALL0 328.28FALSE00
2027-12-176550386CALL0 328.18FALSE00
2027-12-176600573.3CALL0 428.14FALSE00
2027-12-176650581.21CALL0 328.09FALSE00
2027-12-176700499.88CALL0 328.03FALSE00
2027-12-176750346CALL0 527.96FALSE00
2027-12-176800473.97CALL0 127.88FALSE00
2027-12-176850438CALL0 227.85FALSE00
2027-12-176900470.7CALL0 027.82FALSE00
2027-12-176950507CALL0 027.85FALSE00
2027-12-177000305CALL0 1227.8FALSE00
2027-12-1770500CALL0 027.81FALSE00
2027-12-177100389.58CALL0 227.82FALSE00
2027-12-1771500CALL0 027.81FALSE00
2027-12-177200395CALL0 627.8FALSE00
2027-12-1772500CALL0 027.77FALSE00
2027-12-177300332CALL0 1027.74FALSE00
2027-12-1773500CALL0 027.77FALSE00
2027-12-177400355.69CALL0 527.8FALSE00
2027-12-177450352.5CALL0 327.81FALSE00
2027-12-177500376.88CALL0 327.82FALSE00
2027-12-177550340CALL0 127.99FALSE00
2027-12-177600374CALL0 527.98FALSE00
2027-12-177700238.9CALL0 228.03FALSE00
2027-12-177800319CALL0 328.13FALSE00
2027-12-177900203.3CALL0 528.21FALSE00
2027-12-178000186CALL0 528.26FALSE00
2027-12-178100218CALL0 128.46FALSE00
2027-12-178200203.1CALL0 528.55FALSE00
2027-12-178300208CALL0 1228.62FALSE00
2027-12-178400251.9CALL0 728.75FALSE00
2027-12-178500165CALL0 728.87FALSE00
2027-12-178600230CALL0 5729.04FALSE00
2027-12-17208027.5PUT0 1642.36FALSE00
2027-12-1721000PUT0 041.51FALSE00
2027-12-1721200PUT0 142.08FALSE00
2027-12-1721400PUT0 041.71FALSE00
2027-12-1721600PUT0 041.34FALSE00
2027-12-1721800PUT0 040.98FALSE00
2027-12-17220055.8PUT0 141.05FALSE00
2027-12-17222055.8PUT0 141.11FALSE00
2027-12-1722400PUT0 040.75FALSE00
2027-12-17226066.63PUT0 140.79FALSE00
2027-12-1722800PUT0 040.44FALSE00
2027-12-17230062PUT0 4140.47FALSE00
2027-12-1723200PUT0 040.12FALSE00
2027-12-1723400PUT0 040.14FALSE00
2027-12-1723600PUT0 039.79FALSE00
2027-12-1723800PUT0 039.8FALSE00
2027-12-1724000PUT0 039.8FALSE00
2027-12-1724200PUT0 039.46FALSE00
2027-12-1724400PUT0 039.78FALSE00
2027-12-1724600PUT0 039.43FALSE00
2027-12-1724800PUT0 039.09FALSE00
2027-12-17250049PUT0 339.38FALSE00
2027-12-17255085PUT0 238.84FALSE00
2027-12-1726000PUT0 038.58FALSE00
2027-12-1726500PUT0 038.3FALSE00
2027-12-1727000PUT0 038.26FALSE00
2027-12-17275074.15PUT0 2537.94FALSE00
2027-12-1728000PUT0 037.6FALSE00
2027-12-1728500PUT0 037.48FALSE00
2027-12-172900127.5PUT0 1037.11FALSE00
2027-12-1729500PUT0 1036.94FALSE00
2027-12-173000100PUT0 2236.75FALSE00
2027-12-173050106.5PUT0 136.54FALSE00
2027-12-173100112.5PUT0 236.31FALSE00
2027-12-1731500PUT0 036.06FALSE00
2027-12-173200165.88PUT0 935.79FALSE00
2027-12-173250174.48PUT0 835.68FALSE00
2027-12-173300148PUT0 135.54FALSE00
2027-12-173350168.93PUT0 035.38FALSE00
2027-12-173400200PUT0 335.2FALSE00
2027-12-173450164PUT0 235FALSE00
2027-12-173500160PUT0 1434.78FALSE00
2027-12-173550190PUT0 134.55FALSE00
2027-12-173600192.14PUT0 1234.3FALSE00
2027-12-1736500PUT0 034.17FALSE00
2027-12-173700192PUT0 434.01FALSE00
2027-12-173750204PUT0 133.84FALSE00
2027-12-173800260PUT0 833.65FALSE00
2027-12-173850252.49PUT0 633.56FALSE00
2027-12-173900392PUT0 133.34FALSE00
2027-12-173950410PUT0 133.22FALSE00
2027-12-174000448.11PUT0 532.96FALSE00
2027-12-1740500PUT0 032.91FALSE00
2027-12-174100312PUT0 132.73FALSE00
2027-12-174150506PUT0 132.63FALSE00
2027-12-174200547.56PUT0 232.42FALSE00
2027-12-174250568.37PUT0 032.29FALSE00
2027-12-1743000PUT0 032.15FALSE00
2027-12-1743500PUT0 032.08FALSE00
2027-12-174400472.97PUT0 1131.9FALSE00
2027-12-174450362PUT0 231.7FALSE00
2027-12-174500667.01PUT0 2431.58FALSE00
2027-12-174550629.27PUT0 131.44FALSE00
2027-12-1746000PUT0 631.37FALSE00
2027-12-1746500PUT0 031.28FALSE00
2027-12-174700769.48PUT0 031.09FALSE00
2027-12-174750794.48PUT0 030.97FALSE00
2027-12-174800501.38PUT0 230.84FALSE00
2027-12-1748100PUT0 030.82FALSE00
2027-12-1748200PUT0 030.81FALSE00
2027-12-1748300PUT0 030.8FALSE00
2027-12-174840542.63PUT0 430.78FALSE00
2027-12-174850545.38PUT0 430.76FALSE00
2027-12-1748600PUT0 030.75FALSE00
2027-12-1748700PUT0 030.73FALSE00
2027-12-1748800PUT0 030.71FALSE00
2027-12-1748900PUT0 030.69FALSE00
2027-12-1749000PUT0 030.67FALSE00
2027-12-1749100PUT0 030.58FALSE00
2027-12-1749200PUT0 030.56FALSE00
2027-12-1749300PUT0 030.53FALSE00
2027-12-1749400PUT0 030.51FALSE00
2027-12-1749500PUT0 030.49FALSE00
2027-12-1749600PUT0 030.47FALSE00
2027-12-174970559PUT0 130.44FALSE00
2027-12-1749800PUT0 030.42FALSE00
2027-12-1749900PUT0 030.39FALSE00
2027-12-175000770PUT0 130.37FALSE00
2027-12-1750100PUT0 030.34FALSE00
2027-12-1750200PUT0 030.32FALSE00
2027-12-1750300PUT0 030.29FALSE00
2027-12-1750400PUT0 030.33FALSE00
2027-12-1750500PUT0 030.23FALSE00
2027-12-1750600PUT0 030.2FALSE00
2027-12-1750700PUT0 030.25FALSE00
2027-12-1750800PUT0 030.22FALSE00
2027-12-1750900PUT0 030.18FALSE00
2027-12-1751000PUT0 030.15FALSE00
2027-12-1751100PUT0 030.12FALSE00
2027-12-1751200PUT0 030.09FALSE00
2027-12-1751300PUT0 030.05FALSE00
2027-12-1751400PUT0 030.02FALSE00
2027-12-1751500PUT0 029.99FALSE00
2027-12-1751600PUT0 029.95FALSE00
2027-12-1751700PUT0 029.91FALSE00
2027-12-1751800PUT0 029.88FALSE00
2027-12-1751900PUT0 029.84FALSE00
2027-12-1752000PUT0 029.8FALSE00
2027-12-1752100PUT0 029.84FALSE00
2027-12-1752200PUT0 029.8FALSE00
2027-12-1752300PUT0 029.83FALSE00
2027-12-1752400PUT0 029.79FALSE00
2027-12-1752500PUT0 029.75FALSE00
2027-12-1752600PUT0 029.71FALSE00
2027-12-1752700PUT0 029.67FALSE00
2027-12-1752800PUT0 029.63FALSE00
2027-12-1752900PUT0 029.58FALSE00
2027-12-175300808PUT0 629.54FALSE00
2027-12-1753100PUT0 029.64FALSE00
2027-12-1753200PUT0 029.59FALSE00
2027-12-1753300PUT0 029.55TRUE00
2027-12-175340923PUT0 329.5TRUE00
2027-12-1753500PUT0 029.46TRUE00
2027-12-1753600PUT0 029.41TRUE00
2027-12-1753700PUT0 029.36TRUE00
2027-12-1753800PUT0 029.45TRUE00
2027-12-175390728PUT0 129.41TRUE00
2027-12-175400968PUT0 129.36TRUE00
2027-12-1754100PUT0 029.31TRUE00
2027-12-1754200PUT0 029.25TRUE00
2027-12-1754300PUT0 029.2TRUE00
2027-12-1754400PUT0 029.29TRUE00
2027-12-175450889.16PUT0 129.24TRUE00
2027-12-1754600PUT0 029.19TRUE00
2027-12-1754700PUT0 029.13TRUE00
2027-12-1754800PUT0 029.08TRUE00
2027-12-1754900PUT0 029.16TRUE00
2027-12-1755000PUT0 029.11TRUE00
2027-12-1755100PUT0 029.05TRUE00
2027-12-1755200PUT0 029TRUE00
2027-12-1755300PUT0 029.01TRUE00
2027-12-1755400PUT0 029.02TRUE00
2027-12-1755500PUT0 028.96TRUE00
2027-12-1755600PUT0 028.9TRUE00
2027-12-1755700PUT0 028.91TRUE00
2027-12-1755800PUT0 028.92TRUE00
2027-12-1755900PUT0 028.86TRUE00
2027-12-1756000PUT0 028.8TRUE00
2027-12-175610845.12PUT0 128.74TRUE00
2027-12-1756200PUT0 028.82TRUE00
2027-12-1756300PUT0 028.75TRUE00
2027-12-1756400PUT0 028.69TRUE00
2027-12-1756500PUT0 028.76TRUE00
2027-12-1756600PUT0 028.84TRUE00
2027-12-175670928.78PUT0 128.77TRUE00
2027-12-175680930.06PUT0 128.71TRUE00
2027-12-1756900PUT0 028.57TRUE00
2027-12-175700830PUT0 128.57TRUE00
2027-12-175750893PUT0 1028.37TRUE00
2027-12-1758000PUT0 028.28TRUE00
2027-12-1758501320PUT0 228.18TRUE00
2027-12-175900940.07PUT0 227.99TRUE00
2027-12-1759500PUT0 027.85TRUE00
2027-12-1760001121.75PUT0 027.7TRUE00
2027-12-1760500PUT0 027.53TRUE00
2027-12-1761000PUT0 027.42TRUE00
2027-12-1761501069.63PUT0 427.29TRUE00
2027-12-1762001085.08PUT0 227.15TRUE00
2027-12-1762500PUT0 027.06TRUE00
2027-12-1763000PUT0 026.95TRUE00
2027-12-1763500PUT0 026.82TRUE00
2027-12-1764000PUT0 026.65TRUE00
2027-12-1764500PUT0 026.55TRUE00
2027-12-1765000PUT0 026.51TRUE00
2027-12-1765501660PUT0 126.37TRUE00
2027-12-1766000PUT0 026.3TRUE00
2027-12-1766501640.6PUT0 326.3TRUE00
2027-12-1767000PUT0 026.2TRUE00
2027-12-1767500PUT0 026.08TRUE00
2027-12-1768000PUT0 026.1TRUE00
2027-12-1768501792PUT0 226.09TRUE00
2027-12-1769001808PUT0 125.98TRUE00
2027-12-1769500PUT0 025.93TRUE00
2027-12-1770000PUT0 025.87TRUE00
2027-12-1770500PUT0 025.89TRUE00
2027-12-1771000PUT0 025.79TRUE00
2027-12-1771500PUT0 025.88TRUE00
2027-12-1772000PUT0 025.83TRUE00
2027-12-1772500PUT0 025.74TRUE00
2027-12-1773000PUT0 025.75TRUE00
2027-12-1773500PUT0 025.74TRUE00
2027-12-1774000PUT0 025.71TRUE00
2027-12-1774500PUT0 025.67TRUE00
2027-12-1775000PUT0 025.61TRUE00
2027-12-1775500PUT0 025.67TRUE00
2027-12-1776001939PUT0 725.71TRUE00
2027-12-1777000PUT0 025.56TRUE00
2027-12-1778002351.75PUT0 025.73TRUE00
2027-12-1779002864PUT0 025.87TRUE00
2027-12-1780000PUT0 025.96TRUE00
2027-12-1781000PUT0 027.08TRUE00
2027-12-1782000PUT0 027.52TRUE00
2027-12-1783000PUT0 028.04TRUE00
2027-12-1784000PUT0 028.51TRUE00
2027-12-1785000PUT0 029.14TRUE00
2027-12-1786000PUT0 029.67TRUE00
2028-01-2123400CALL0 044.99TRUE00
2028-01-2123600CALL0 044.7TRUE00
2028-01-2123800CALL0 044.68TRUE00
2028-01-2124000CALL0 044.4TRUE00
2028-01-2124200CALL0 044.11TRUE00
2028-01-2124400CALL0 044.08TRUE00
2028-01-2124600CALL0 044.04TRUE00
2028-01-2124803157.75CALL0 143.76TRUE00
2028-01-2125003140.25CALL0 143.47TRUE00
2028-01-2126000CALL0 042.76TRUE00
2028-01-2127000CALL0 041.99TRUE00
2028-01-2128000CALL0 041.19TRUE00
2028-01-2129000CALL0 040.74TRUE00
2028-01-2130000CALL0 040.04TRUE00
2028-01-2131000CALL0 039.48TRUE00
2028-01-2132000CALL0 038.86TRUE00
2028-01-2133000CALL0 038.35TRUE00
2028-01-2134000CALL0 037.79TRUE00
2028-01-2135000CALL0 037.31TRUE00
2028-01-2136000CALL0 036.79TRUE00
2028-01-2137000CALL0 036.34TRUE00
2028-01-2138000CALL0 035.95TRUE00
2028-01-2138500CALL0 035.74TRUE00
2028-01-2139000CALL0 035.51TRUE00
2028-01-2139501724.07CALL0 135.28TRUE00
2028-01-2140001708CALL0 235.13TRUE00
2028-01-2140501577.69CALL0 234.97TRUE00
2028-01-2141001550.21CALL0 134.79TRUE00
2028-01-2141501482.2CALL0 034.61TRUE00
2028-01-2142001413.3CALL0 034.41TRUE00
2028-01-2142501378.49CALL0 134.29TRUE00
2028-01-2143001349.5CALL0 134.06TRUE00
2028-01-2143500CALL0 033.91TRUE00
2028-01-2144000CALL0 033.75TRUE00
2028-01-2144500CALL0 033.58TRUE00
2028-01-2145000CALL0 033.48TRUE00
2028-01-2145500CALL0 033.36TRUE00
2028-01-2146001185CALL0 033.15TRUE00
2028-01-2146500CALL0 033.09TRUE00
2028-01-2147000CALL0 032.94TRUE00
2028-01-2147500CALL0 032.77TRUE00
2028-01-2148001206.43CALL0 132.67TRUE00
2028-01-2148501179.58CALL0 132.48TRUE00
2028-01-2149001016.79CALL0 232.35TRUE00
2028-01-2149500CALL0 032.22TRUE00
2028-01-2150001306.03CALL0 1132.14TRUE00
2028-01-2150501278.03CALL0 231.98TRUE00
2028-01-2151001209.24CALL0 131.88TRUE00
2028-01-2151501176.34CALL0 231.69TRUE00
2028-01-2152000CALL0 031.56TRUE00
2028-01-2152501274.75CALL0 931.43TRUE00
2028-01-2153001080CALL0 131.28TRUE00
2028-01-2153501075.7CALL0 231.19FALSE00
2028-01-2153900CALL0 031.08FALSE00
2028-01-2154001088CALL0 431.01FALSE00
2028-01-2154100CALL0 031.02FALSE00
2028-01-215420766CALL0 130.96FALSE00
2028-01-2154300CALL0 030.96FALSE00
2028-01-2154401068CALL0 330.9FALSE00
2028-01-2154500CALL0 030.9FALSE00
2028-01-2154600CALL0 030.9FALSE00
2028-01-2154700CALL0 030.84FALSE00
2028-01-2154800CALL0 030.84FALSE00
2028-01-2154900CALL0 030.77FALSE00
2028-01-2155000CALL0 030.77FALSE00
2028-01-2155100CALL0 030.78FALSE00
2028-01-2155200CALL0 030.71FALSE00
2028-01-2155300CALL0 030.71FALSE00
2028-01-2155400CALL0 030.64FALSE00
2028-01-2155500CALL0 030.64FALSE00
2028-01-2155600CALL0 030.64FALSE00
2028-01-2155700CALL0 030.56FALSE00
2028-01-2155800CALL0 030.56FALSE00
2028-01-215590915.85CALL0 130.56FALSE00
2028-01-2156000CALL0 030.49FALSE00
2028-01-2156100CALL0 030.48FALSE00
2028-01-215620902.13CALL0 130.48FALSE00
2028-01-215650874.25CALL0 130.33FALSE00
2028-01-215700768.12CALL0 1530.22FALSE00
2028-01-215750827.4CALL0 130.11FALSE00
2028-01-215800628.28CALL0 1829.92FALSE00
2028-01-2158500CALL0 029.85FALSE00
2028-01-215900510.4CALL0 129.63FALSE00
2028-01-2159500CALL0 029.54FALSE00
2028-01-216000828.94CALL0 329.43FALSE00
2028-01-216100636CALL0 229.06FALSE00
2028-01-216200744.94CALL0 228.9FALSE00
2028-01-216300743.5CALL0 628.57FALSE00
2028-01-216400445.14CALL0 3728.47FALSE00
2028-01-216500486.5CALL0 328.18FALSE00
2028-01-216600528.63CALL0 528.12FALSE00
2028-01-216700394CALL0 3927.88FALSE00
2028-01-216800450.39CALL0 127.81FALSE00
2028-01-216900477.6CALL0 327.7FALSE00
2028-01-217000497.6CALL0 2127.69FALSE00
2028-01-2170500CALL0 027.71FALSE00
2028-01-217100381.55CALL0 3027.64FALSE00
2028-01-217150376CALL1 227.2FALSE3760
2028-01-217200297CALL0 327.67FALSE00
2028-01-217250364CALL0 127.61FALSE00
2028-01-217300338.67CALL0 1927.66FALSE00
2028-01-2173500CALL0 027.62FALSE00
2028-01-217400315.75CALL0 3527.65FALSE00
2028-01-217450333.27CALL0 127.68FALSE00
2028-01-217500290CALL0 127.69FALSE00
2028-01-2175500CALL0 027.78FALSE00
2028-01-217600288.25CALL0 027.78FALSE00
2028-01-2176500CALL0 027.85FALSE00
2028-01-217700270.58CALL0 327.84FALSE00
2028-01-2177500CALL0 027.9FALSE00
2028-01-217800322CALL0 227.95FALSE00
2028-01-2179000CALL0 028.04FALSE00
2028-01-218000285.92CALL0 328.1FALSE00
2028-01-218100242CALL0 228.22FALSE00
2028-01-218200266.08CALL0 1928.23FALSE00
2028-01-218300252.3CALL0 2728.4FALSE00
2028-01-21234041PUT0 539.62FALSE00
2028-01-2123600PUT0 039.62FALSE00
2028-01-2123800PUT0 039.28FALSE00
2028-01-2124000PUT0 039.27FALSE00
2028-01-2124200PUT0 039.26FALSE00
2028-01-2124400PUT0 038.92FALSE00
2028-01-21246080.01PUT0 139.2FALSE00
2028-01-2124800PUT0 038.87FALSE00
2028-01-212500109.19PUT0 138.53FALSE00
2028-01-21260086.01PUT0 138.3FALSE00
2028-01-21270074PUT0 1137.94FALSE00
2028-01-212800100.45PUT0 037.26FALSE00
2028-01-212900120.9PUT0 236.95FALSE00
2028-01-213000138PUT0 236.55FALSE00
2028-01-213100156.25PUT0 036.08FALSE00
2028-01-213200154.09PUT0 235.54FALSE00
2028-01-213300226.06PUT0 135.26FALSE00
2028-01-213400193PUT0 434.9FALSE00
2028-01-213500171PUT0 834.47FALSE00
2028-01-213600199PUT0 434.23FALSE00
2028-01-2137000PUT0 033.68FALSE00
2028-01-213800231.18PUT0 133.43FALSE00
2028-01-213850240.86PUT0 133.22FALSE00
2028-01-213900248PUT0 433.1FALSE00
2028-01-213950468PUT0 332.97FALSE00
2028-01-214000270PUT0 1332.82FALSE00
2028-01-214050316PUT0 232.65FALSE00
2028-01-214100445PUT0 232.47FALSE00
2028-01-2141500PUT0 032.37FALSE00
2028-01-214200342.41PUT0 332.25FALSE00
2028-01-2142500PUT0 032.12FALSE00
2028-01-214300589.9PUT0 1031.96FALSE00
2028-01-2143500PUT0 031.8FALSE00
2028-01-214400386PUT0 831.82FALSE00
2028-01-214450475PUT0 131.59FALSE00
2028-01-214500623PUT0 1331.47FALSE00
2028-01-2145500PUT0 031.32FALSE00
2028-01-214600527PUT0 131.17FALSE00
2028-01-214650480PUT0 331.08FALSE00
2028-01-214700469.05PUT0 730.97FALSE00
2028-01-2147500PUT0 030.82FALSE00
2028-01-214800509PUT0 230.71FALSE00
2028-01-214850842PUT0 230.63FALSE00
2028-01-214900574PUT0 030.47FALSE00
2028-01-214950558.96PUT0 230.28FALSE00
2028-01-215000700PUT0 130.24FALSE00
2028-01-215050594.96PUT0 330.1FALSE00
2028-01-2151000PUT0 030.02FALSE00
2028-01-2151500PUT0 029.86FALSE00
2028-01-215200758PUT0 129.68FALSE00
2028-01-215250780PUT0 129.62FALSE00
2028-01-2153000PUT0 029.49FALSE00
2028-01-215350742PUT0 329.33TRUE00
2028-01-215390758PUT0 429.28TRUE00
2028-01-215400993.1PUT0 129.23TRUE00
2028-01-2154100PUT0 029.19TRUE00
2028-01-2154200PUT0 029.21TRUE00
2028-01-2154300PUT0 029.15TRUE00
2028-01-2154400PUT0 029.1TRUE00
2028-01-2154500PUT0 029.12TRUE00
2028-01-2154600PUT0 029.07TRUE00
2028-01-2154700PUT0 029.02TRUE00
2028-01-2154800PUT0 029.03TRUE00
2028-01-2154900PUT0 028.98TRUE00
2028-01-2155000PUT0 028.99TRUE00
2028-01-2155100PUT0 028.94TRUE00
2028-01-2155200PUT0 028.95TRUE00
2028-01-2155300PUT0 028.89TRUE00
2028-01-2155400PUT0 028.84TRUE00
2028-01-2155500PUT0 028.85TRUE00
2028-01-2155600PUT0 028.79TRUE00
2028-01-2155700PUT0 028.8TRUE00
2028-01-2155800PUT0 028.74TRUE00
2028-01-2155900PUT0 028.75TRUE00
2028-01-2156000PUT0 028.69TRUE00
2028-01-2156100PUT0 028.7TRUE00
2028-01-2156200PUT0 028.64TRUE00
2028-01-2156500PUT0 028.59TRUE00
2028-01-2157000PUT0 028.47TRUE00
2028-01-2157500PUT0 028.27TRUE00
2028-01-2158000PUT0 028.19TRUE00
2028-01-2158500PUT0 028.03TRUE00
2028-01-2159000PUT0 027.84TRUE00
2028-01-2159500PUT0 027.71TRUE00
2028-01-2160000PUT0 027.56TRUE00
2028-01-2161000PUT0 027.37TRUE00
2028-01-2162000PUT0 027.11TRUE00
2028-01-2163000PUT0 026.8TRUE00
2028-01-2164000PUT0 026.66TRUE00
2028-01-2165000PUT0 026.45TRUE00
2028-01-2166000PUT0 026.19TRUE00
2028-01-2167000PUT0 026.03TRUE00
2028-01-2168000PUT0 025.94TRUE00
2028-01-2169001798PUT0 025.93TRUE00
2028-01-2170001881PUT0 025.85TRUE00
2028-01-2170500PUT0 025.78TRUE00
2028-01-2171000PUT0 025.8TRUE00
2028-01-2171500PUT0 025.7TRUE00
2028-01-2172000PUT0 025.77TRUE00
2028-01-2172500PUT0 025.71TRUE00
2028-01-2173000PUT0 025.61TRUE00
2028-01-2173500PUT0 025.49TRUE00
2028-01-2174000PUT0 025.47TRUE00
2028-01-2174500PUT0 025.57TRUE00
2028-01-2175000PUT0 025.52TRUE00
2028-01-2175500PUT0 025.59TRUE00
2028-01-2176000PUT0 025.52TRUE00
2028-01-2176500PUT0 025.67TRUE00
2028-01-2177000PUT0 025.41TRUE00
2028-01-2177500PUT0 025.52TRUE00
2028-01-2178000PUT0 025.61TRUE00
2028-01-2179000PUT0 025.53TRUE00
2028-01-2180000PUT0 025.63TRUE00
2028-01-2181002980PUT0 026.22TRUE00
2028-01-2182000PUT0 026.8TRUE00
2028-01-2183000PUT0 027.37TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm