Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-02$8.75
2024-03-072024-03-282024-03-082024-02-22$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-0330000CALL0 0206.83TRUE00
2025-07-0330500CALL0 0198.99TRUE00
2025-07-0331000CALL0 0197.51TRUE00
2025-07-0331500CALL0 0187.26TRUE00
2025-07-0332000CALL0 0187.57TRUE00
2025-07-0332500CALL0 0178.62TRUE00
2025-07-0333000CALL0 0177.72TRUE00
2025-07-0333500CALL0 0173.22TRUE00
2025-07-0334001917.03CALL0 2168.58TRUE00
2025-07-0335001817.24CALL0 2159.48TRUE00
2025-07-0335200CALL0 0157.7TRUE00
2025-07-0335400CALL0 0155.92TRUE00
2025-07-0335500CALL0 0153.85TRUE00
2025-07-0335600CALL0 0154.15TRUE00
2025-07-0335801736.11CALL0 1153.53TRUE00
2025-07-0336000CALL0 0151.4TRUE00
2025-07-0336200CALL0 0150.02TRUE00
2025-07-0336400CALL0 0149.88TRUE00
2025-07-0336500CALL0 0151.02TRUE00
2025-07-0336600CALL0 0146.73TRUE00
2025-07-0336800CALL0 0144.65TRUE00
2025-07-0337000CALL0 0143.47TRUE00
2025-07-0337200CALL0 0141.76TRUE00
2025-07-0337400CALL0 0139.54TRUE00
2025-07-0337600CALL0 0138.37TRUE00
2025-07-0337800CALL0 0136.86TRUE00
2025-07-0338000CALL0 0135.19TRUE00
2025-07-0338200CALL0 0133.18TRUE00
2025-07-0338400CALL0 0132.03TRUE00
2025-07-0338600CALL0 0130.37TRUE00
2025-07-0338800CALL0 0129.69TRUE00
2025-07-0339000CALL0 0127.25TRUE00
2025-07-0339200CALL0 0131.4TRUE00
2025-07-0339400CALL0 0129.73TRUE00
2025-07-0339600CALL0 0128.07TRUE00
2025-07-0339800CALL0 0126.54TRUE00
2025-07-0340000CALL0 0124.89TRUE00
2025-07-0340200CALL0 0123.24TRUE00
2025-07-0340400CALL0 0121.6TRUE00
2025-07-0340500CALL0 0118.33TRUE00
2025-07-0340600CALL0 0120.1TRUE00
2025-07-0340800CALL0 0118.47TRUE00
2025-07-0341001252CALL0 1112.84TRUE00
2025-07-0341200CALL0 0110.01TRUE00
2025-07-0341400CALL0 0113.76TRUE00
2025-07-0341500CALL0 0110.5TRUE00
2025-07-0341600CALL0 0111.8TRUE00
2025-07-0341801283.1CALL0 1110.57TRUE00
2025-07-0342001152CALL0 1109.09TRUE00
2025-07-0342200CALL0 0107.28TRUE00
2025-07-0342400CALL0 0106.05TRUE00
2025-07-0342500CALL0 0102.94TRUE00
2025-07-0342600CALL0 0104.48TRUE00
2025-07-0342700CALL0 098.08TRUE00
2025-07-0342800CALL0 097.86TRUE00
2025-07-0342900CALL0 099.85TRUE00
2025-07-0343000CALL0 0101.46TRUE00
2025-07-0343100CALL0 098.44TRUE00
2025-07-0343200CALL0 099.9TRUE00
2025-07-0343300CALL0 096.91TRUE00
2025-07-034340979.11CALL0 198.35TRUE00
2025-07-034350969.28CALL0 195.38TRUE00
2025-07-0343600CALL0 096.91TRUE00
2025-07-0343700CALL0 096.66TRUE00
2025-07-0343800CALL0 098.13TRUE00
2025-07-034390964CALL0 195.21TRUE00
2025-07-034400891.74CALL0 989.39TRUE00
2025-07-034410996CALL0 388.76TRUE00
2025-07-034420891.46CALL0 088.02TRUE00
2025-07-0344300CALL0 087.28TRUE00
2025-07-0344401052CALL0 593.54TRUE00
2025-07-034450864.18CALL0 292.03TRUE00
2025-07-0344600CALL0 089.36TRUE00
2025-07-034470845.9CALL0 084.57TRUE00
2025-07-0344800CALL0 087.94TRUE00
2025-07-0344900CALL0 089.04TRUE00
2025-07-034500812.2CALL0 1086.42TRUE00
2025-07-0345100CALL0 087.51TRUE00
2025-07-0345200CALL0 085.57TRUE00
2025-07-034530784.84CALL0 085.89TRUE00
2025-07-0345400CALL0 083.5TRUE00
2025-07-034550765.4CALL0 184.37TRUE00
2025-07-0345600CALL0 082.64TRUE00
2025-07-034570739.85CALL0 282.76TRUE00
2025-07-0345800CALL0 081.22TRUE00
2025-07-034590709.02CALL0 1180.99TRUE00
2025-07-034600698.26CALL0 1680.49TRUE00
2025-07-0346100CALL0 076.21TRUE00
2025-07-034620684.15CALL0 574.08TRUE00
2025-07-0346300CALL0 074.85TRUE00
2025-07-0346400CALL0 075.77TRUE00
2025-07-0346500CALL0 071.3TRUE00
2025-07-0346600CALL0 071.4TRUE00
2025-07-034670652.32CALL0 171.93TRUE00
2025-07-034680619.09CALL0 271.11TRUE00
2025-07-034690629.57CALL0 171.56TRUE00
2025-07-034700605.6CALL0 2468.73TRUE00
2025-07-034710893.5CALL1 463.86TRUE893.50
2025-07-0347200CALL0 066.81TRUE00
2025-07-0347300CALL0 067.59TRUE00
2025-07-034740680CALL0 166.05TRUE00
2025-07-0347500CALL0 066.15TRUE00
2025-07-0347600CALL0 064.62TRUE00
2025-07-0347700CALL0 064.71TRUE00
2025-07-034780522.41CALL0 263.46TRUE00
2025-07-034790532.52CALL0 162.93TRUE00
2025-07-034800803CALL1 256.54TRUE8030
2025-07-0348100CALL0 062.5TRUE00
2025-07-034820424CALL0 260.61TRUE00
2025-07-0348300CALL0 060.41TRUE00
2025-07-0348400CALL0 059.19TRUE00
2025-07-034850753.66CALL1 1154.66TRUE101.660.16
2025-07-0348600CALL0 057.77TRUE00
2025-07-0348700CALL0 055.87TRUE00
2025-07-0348800CALL0 056.6TRUE00
2025-07-0348900CALL0 056.13TRUE00
2025-07-034900408.15CALL0 255.18TRUE00
2025-07-0349100CALL0 054.71TRUE00
2025-07-0349200CALL0 053.92TRUE00
2025-07-0349300CALL0 053.67TRUE00
2025-07-0349400CALL0 052.43TRUE00
2025-07-0349500CALL0 051.72TRUE00
2025-07-0349600CALL0 051.09TRUE00
2025-07-034970379.35CALL0 252.14TRUE00
2025-07-034980600CALL3 252.46TRUE6000
2025-07-0349900CALL0 052.4TRUE00
2025-07-035000624.16CALL2 049.58TRUE624.160
2025-07-035010528.2CALL0 150.62TRUE00
2025-07-035020383.9CALL0 147.54TRUE00
2025-07-0350300CALL0 046.69TRUE00
2025-07-0350400CALL0 046.83TRUE00
2025-07-0350500CALL0 046.11TRUE00
2025-07-035060340.62CALL0 147.17TRUE00
2025-07-0350700CALL0 043.9TRUE00
2025-07-035080268.56CALL0 345.63TRUE00
2025-07-0350900CALL0 044.39TRUE00
2025-07-0351000CALL0 044.96TRUE00
2025-07-035110267.6CALL0 243.09TRUE00
2025-07-0351200CALL0 042.78TRUE00
2025-07-035130298.6CALL0 139.74TRUE00
2025-07-0351400CALL0 041.35TRUE00
2025-07-0351500CALL0 038.6TRUE00
2025-07-0351600CALL0 039.24TRUE00
2025-07-0351700CALL0 037.38TRUE00
2025-07-035180190.98CALL0 338.42TRUE00
2025-07-0351900CALL0 038.8TRUE00
2025-07-035200360.65CALL0 037.58TRUE00
2025-07-0352100CALL0 036.96TRUE00
2025-07-035220283.5CALL0 136.86TRUE00
2025-07-0352300CALL0 036.34TRUE00
2025-07-0352350CALL0 033.16TRUE00
2025-07-0352400CALL0 033.87TRUE00
2025-07-0352450CALL0 034.93TRUE00
2025-07-035250243.06CALL0 134.17TRUE00
2025-07-035255102CALL0 134.76TRUE00
2025-07-03526085CALL0 031.82TRUE00
2025-07-0352650CALL0 031.4TRUE00
2025-07-0352700CALL0 031.65TRUE00
2025-07-035275118CALL0 032.64TRUE00
2025-07-0352800CALL0 031.97TRUE00
2025-07-03528583.3CALL0 130.68TRUE00
2025-07-0352900CALL0 031.23TRUE00
2025-07-0352950CALL0 032.17TRUE00
2025-07-035300192CALL0 732.73TRUE00
2025-07-035305111CALL0 131.58TRUE00
2025-07-035310118CALL0 131.5TRUE00
2025-07-03531582.33CALL0 131.16TRUE00
2025-07-035320135.4CALL0 130.78TRUE00
2025-07-0353250CALL0 028.07TRUE00
2025-07-03533081.1CALL0 629.66TRUE00
2025-07-0353350CALL0 028.14TRUE00
2025-07-035340114.8CALL0 128.16TRUE00
2025-07-0353450CALL0 029.22TRUE00
2025-07-035350289.9CALL3 428.22TRUE144.370.99
2025-07-0353550CALL0 028.54TRUE00
2025-07-03536045.8CALL0 027.04TRUE00
2025-07-0353650CALL0 026.91TRUE00
2025-07-0353700CALL0 026.91TRUE00
2025-07-0353750CALL0 025.64TRUE00
2025-07-035380152.4CALL0 227.51TRUE00
2025-07-0353850CALL0 027.28TRUE00
2025-07-035390103CALL0 125.6TRUE00
2025-07-03539599.4CALL0 127.11TRUE00
2025-07-035400218.73CALL4 627.49TRUE218.730
2025-07-035405129.3CALL0 125.92TRUE00
2025-07-03541039.03CALL0 125.68TRUE00
2025-07-03541568.6CALL0 125.64TRUE00
2025-07-035420212.39CALL1 125.08TRUE212.390
2025-07-03542533CALL0 125.2TRUE00
2025-07-035430111.75CALL0 124.12TRUE00
2025-07-0354350CALL0 024.59TRUE00
2025-07-03544076.25CALL0 224.78TRUE00
2025-07-0354450CALL0 023.92TRUE00
2025-07-035450196.65CALL8 1423.72TRUE115.851.43
2025-07-0354550CALL0 023.55TRUE00
2025-07-035460159CALL2 522.02TRUE1590
2025-07-0354650CALL0 023.14TRUE00
2025-07-03547090.66CALL0 222.73TRUE00
2025-07-0354750CALL0 023.07TRUE00
2025-07-035480171.11CALL4 322.76TRUE111.731.88
2025-07-0354850CALL0 022.91TRUE00
2025-07-03549079.32CALL0 523.03TRUE00
2025-07-0354950CALL0 022.45TRUE00
2025-07-035500144.9CALL12 1521.94TRUE88.951.59
2025-07-0355050CALL0 021.97TRUE00
2025-07-035510150.33CALL1 221.63TRUE150.330
2025-07-0355150CALL0 021.53TRUE00
2025-07-035520137.34CALL5 323.04TRUE95.772.3
2025-07-0355250CALL0 022.62TRUE00
2025-07-035530127CALL8 321.33TRUE88.852.33
2025-07-035540125CALL9 421.47TRUE1250
2025-07-03555064.7CALL2 421.89TRUE64.70
2025-07-035560103.3CALL2 2521.16TRUE103.30
2025-07-03557039.5CALL0 321.29TRUE00
2025-07-03558074CALL5 120.6TRUE740
2025-07-03559011.4CALL0 220.98TRUE00
2025-07-03560083CALL11 1520.61FALSE61.132.8
2025-07-03561056.35CALL2 619.8FALSE56.350
2025-07-03562061CALL11 220.17FALSE504.55
2025-07-03563056.1CALL1 022.62FALSE56.10
2025-07-0356407.8CALL0 120.03FALSE00
2025-07-03565042CALL11 920.59FALSE312.82
2025-07-03566017CALL5 219.43FALSE6.20.57
2025-07-03567038.47CALL5 021.8FALSE38.470
2025-07-03568017.3CALL5 019.31FALSE17.30
2025-07-0356900CALL0 018.72FALSE00
2025-07-03570032CALL6 418.43FALSE24.93.51
2025-07-03571035CALL0 218.54FALSE00
2025-07-03572022.47CALL5 221.05FALSE22.470
2025-07-03573022CALL2 121.8FALSE220
2025-07-0357400CALL0 019.09FALSE00
2025-07-03575017.3CALL3 021.49FALSE17.30
2025-07-03576016.1CALL0 219.2FALSE00
2025-07-0357705.3CALL0 619.02FALSE00
2025-07-0357805.1CALL0 219.51FALSE00
2025-07-0357900CALL0 019.57FALSE00
2025-07-0358005.86CALL2 818.62FALSE5.860
2025-07-0358100CALL0 020.42FALSE00
2025-07-03582012CALL0 121.11FALSE00
2025-07-0358300CALL0 021.6FALSE00
2025-07-0358407.59CALL0 222.08FALSE00
2025-07-0358500CALL0 022.54FALSE00
2025-07-0358600CALL0 023.02FALSE00
2025-07-0358700CALL0 023.5FALSE00
2025-07-03588024.81CALL0 124.05FALSE00
2025-07-0358900CALL0 024.59FALSE00
2025-07-0359007CALL0 224.97FALSE00
2025-07-0359100CALL0 025.6FALSE00
2025-07-03592022.31CALL0 126.16FALSE00
2025-07-0359300CALL0 026.67FALSE00
2025-07-0359400CALL0 027.23FALSE00
2025-07-0359500CALL0 027.77FALSE00
2025-07-03596011CALL0 228.32FALSE00
2025-07-0359700CALL0 028.86FALSE00
2025-07-0359800CALL0 029.45FALSE00
2025-07-0359900CALL0 029.98FALSE00
2025-07-03600013.74CALL0 830.5FALSE00
2025-07-0360100CALL0 031.02FALSE00
2025-07-0360206.46CALL1 233.05FALSE6.460
2025-07-0360300CALL0 032.17FALSE00
2025-07-0360406.36CALL1 134.11FALSE6.360
2025-07-0360500CALL0 033.24FALSE00
2025-07-0360600CALL0 033.8FALSE00
2025-07-0360700CALL0 034.37FALSE00
2025-07-03608013.5CALL0 134.92FALSE00
2025-07-0360900CALL0 035.41FALSE00
2025-07-0361000CALL0 027.67FALSE00
2025-07-0361207.6CALL0 137.06FALSE00
2025-07-03614010CALL0 138.15FALSE00
2025-07-0361600CALL0 039.23FALSE00
2025-07-0361800CALL0 040.23FALSE00
2025-07-0362000CALL0 041.29FALSE00
2025-07-0362200CALL0 042.34FALSE00
2025-07-0362400CALL0 043.38FALSE00
2025-07-0362600CALL0 044.42FALSE00
2025-07-0362800CALL0 045.45FALSE00
2025-07-0363000CALL0 046.47FALSE00
2025-07-0363200CALL0 047.48FALSE00
2025-07-0363404.5CALL0 148.49FALSE00
2025-07-0363604.2CALL0 149.49FALSE00
2025-07-0363800CALL0 050.48FALSE00
2025-07-0364000CALL0 039.28FALSE00
2025-07-0364200CALL0 052.45FALSE00
2025-07-0364400CALL0 053.43FALSE00
2025-07-0364609CALL0 154.4FALSE00
2025-07-0364800CALL0 055.36FALSE00
2025-07-0365000CALL0 036.72FALSE00
2025-07-0365205.05CALL0 157.27FALSE00
2025-07-0365400.03CALL0 634.77FALSE00
2025-07-0330000.05PUT0 1124.28FALSE00
2025-07-0330500PUT0 0196.9FALSE00
2025-07-0331000PUT0 0192.12FALSE00
2025-07-0331500PUT0 0187.41FALSE00
2025-07-0332000PUT0 0182.77FALSE00
2025-07-0332500PUT0 0178.19FALSE00
2025-07-0333000.1PUT5 0116.81FALSE0.10
2025-07-0333500PUT0 0169.23FALSE00
2025-07-0334000PUT0 0164.85FALSE00
2025-07-0335000PUT0 0156.24FALSE00
2025-07-0335200PUT0 0154.55FALSE00
2025-07-0335400PUT0 0152.86FALSE00
2025-07-0335500PUT0 0152.03FALSE00
2025-07-0335600PUT0 0151.19FALSE00
2025-07-0335800PUT0 0149.52FALSE00
2025-07-0336000PUT0 0147.86FALSE00
2025-07-0336200PUT0 0146.21FALSE00
2025-07-0336400.15PUT5 099.4FALSE0.150
2025-07-0336500PUT0 0143.74FALSE00
2025-07-0336600PUT0 0142.93FALSE00
2025-07-0336800PUT0 0141.3FALSE00
2025-07-0337000PUT0 0139.68FALSE00
2025-07-0337200PUT0 0138.06FALSE00
2025-07-0337400PUT0 0136.46FALSE00
2025-07-0337600.15PUT5 092.38FALSE0.150
2025-07-0337800PUT0 0133.27FALSE00
2025-07-0338000PUT0 0131.68FALSE00
2025-07-0338200PUT0 0130.11FALSE00
2025-07-0338400PUT0 0128.54FALSE00
2025-07-0338600PUT0 0126.97FALSE00
2025-07-0338800PUT0 0125.42FALSE00
2025-07-0339000.15PUT5 084.43FALSE0.150
2025-07-0339200PUT0 0122.32FALSE00
2025-07-0339400PUT0 0120.79FALSE00
2025-07-0339600PUT0 0119.43FALSE00
2025-07-0339800PUT0 0117.9FALSE00
2025-07-0340000PUT0 085.01FALSE00
2025-07-0340200PUT0 0114.87FALSE00
2025-07-0340400PUT0 0113.36FALSE00
2025-07-0340500PUT0 0112.61FALSE00
2025-07-0340600PUT0 0111.86FALSE00
2025-07-0340800PUT0 0110.36FALSE00
2025-07-0341000PUT0 0108.87FALSE00
2025-07-0341200PUT0 0107.38FALSE00
2025-07-0341400PUT0 0105.9FALSE00
2025-07-0341500PUT0 0105.16FALSE00
2025-07-0341600PUT0 0104.43FALSE00
2025-07-0341800PUT0 071FALSE00
2025-07-0342000PUT0 074.99FALSE00
2025-07-0342200PUT0 0100.18FALSE00
2025-07-0342400PUT0 074.97FALSE00
2025-07-0342500PUT0 098FALSE00
2025-07-0342600PUT0 097.28FALSE00
2025-07-0342703.1PUT0 196.55FALSE00
2025-07-0342803.6PUT0 195.83FALSE00
2025-07-0342900PUT0 095.11FALSE00
2025-07-0343001PUT0 1874.81FALSE00
2025-07-0343100PUT0 093.67FALSE00
2025-07-0343200PUT0 092.95FALSE00
2025-07-0343300PUT0 092.24FALSE00
2025-07-0343400PUT0 091.52FALSE00
2025-07-0343500PUT0 090.94FALSE00
2025-07-0343600PUT0 090.23FALSE00
2025-07-0343700PUT0 089.38FALSE00
2025-07-0343800.25PUT3 061.69FALSE0.250
2025-07-0343900PUT0 087.96FALSE00
2025-07-0344000PUT0 067.74FALSE00
2025-07-0344100PUT0 086.67FALSE00
2025-07-0344200PUT0 085.97FALSE00
2025-07-0344309.01PUT0 185.26FALSE00
2025-07-0344400PUT0 084.55FALSE00
2025-07-0344500PUT0 083.85FALSE00
2025-07-0344600PUT0 083.14FALSE00
2025-07-0344700PUT0 082.57FALSE00
2025-07-0344800PUT0 081.87FALSE00
2025-07-0344900PUT0 081.16FALSE00
2025-07-0345004.94PUT0 1080.46FALSE00
2025-07-0345100PUT0 079.76FALSE00
2025-07-0345200PUT0 079.06FALSE00
2025-07-0345300PUT0 078.37FALSE00
2025-07-0345400PUT0 077.67FALSE00
2025-07-0345503.18PUT0 176.97FALSE00
2025-07-0345606.3PUT0 176.28FALSE00
2025-07-0345707.7PUT0 175.7FALSE00
2025-07-0345807.9PUT0 175FALSE00
2025-07-0345906.7PUT0 274.31FALSE00
2025-07-0346000PUT0 073.62FALSE00
2025-07-0346100PUT0 072.92FALSE00
2025-07-0346203.8PUT0 472.23FALSE00
2025-07-0346309.56PUT0 371.54FALSE00
2025-07-0346400PUT0 070.85FALSE00
2025-07-0346500PUT0 070.16FALSE00
2025-07-0346600PUT0 069.47FALSE00
2025-07-0346700PUT0 068.89FALSE00
2025-07-0346800PUT0 068.21FALSE00
2025-07-0346900PUT0 067.52FALSE00
2025-07-0347002.4PUT0 360.95FALSE00
2025-07-0347100PUT0 066.04FALSE00
2025-07-0347202.5PUT0 165.36FALSE00
2025-07-0347308.5PUT0 164.77FALSE00
2025-07-03474010PUT0 164.09FALSE00
2025-07-0347508.7PUT0 163.51FALSE00
2025-07-0347609.6PUT0 162.82FALSE00
2025-07-0347700PUT0 062.14FALSE00
2025-07-03478010.5PUT0 161.46FALSE00
2025-07-0347900.05PUT0 1860.58FALSE00
2025-07-0348008.1PUT0 260FALSE00
2025-07-0348103.6PUT0 259.31FALSE00
2025-07-0348200PUT0 058.82FALSE00
2025-07-0348304PUT0 158.14FALSE00
2025-07-0348400PUT0 057.27FALSE00
2025-07-0348504.3PUT0 156.31FALSE00
2025-07-0348606PUT0 155.64FALSE00
2025-07-0348700PUT0 055.42FALSE00
2025-07-0348804.8PUT0 154.74FALSE00
2025-07-0348905PUT0 154.06FALSE00
2025-07-0349008.82PUT0 253.47FALSE00
2025-07-0349105.3PUT0 152.79FALSE00
2025-07-0349205.5PUT0 152.11FALSE00
2025-07-0349300.6PUT0 051.26FALSE00
2025-07-0349400PUT0 050.75FALSE00
2025-07-0349502.5PUT0 1044.63FALSE00
2025-07-0349600PUT0 049.39FALSE00
2025-07-03497019.9PUT0 148.63FALSE00
2025-07-0349806.9PUT0 1847.96FALSE00
2025-07-0349907.4PUT0 1647.28FALSE00
2025-07-0350002.35PUT0 4441.99FALSE00
2025-07-0350100.8PUT6 134.23FALSE0.80
2025-07-0350208.4PUT0 345.24FALSE00
2025-07-0350308.7PUT0 244.57FALSE00
2025-07-0350402.6PUT0 143.89FALSE00
2025-07-03505012PUT0 143.21FALSE00
2025-07-0350600PUT0 042.53FALSE00
2025-07-03507035PUT0 241.93FALSE00
2025-07-0350800PUT0 041.25FALSE00
2025-07-0350900PUT0 040.57FALSE00
2025-07-0351002.08PUT1 2333.64FALSE2.080
2025-07-0351103.8PUT0 6438.7FALSE00
2025-07-0351204PUT0 1538.52FALSE00
2025-07-0351304.8PUT0 737.91FALSE00
2025-07-0351407.5PUT0 637.23FALSE00
2025-07-03515028.9PUT0 336.54FALSE00
2025-07-03516037.8PUT0 335.99FALSE00
2025-07-0351704.6PUT0 234.17FALSE00
2025-07-0351804.7PUT0 1134.55FALSE00
2025-07-0351905.4PUT0 533.92FALSE00
2025-07-0352003PUT1 1329.42FALSE-2.9-0.49
2025-07-0352104.37PUT1 030.89FALSE4.370
2025-07-0352203.45PUT1 228.88FALSE-5.99-0.63
2025-07-03523011.5PUT0 531.28FALSE00
2025-07-0352357.7PUT0 330.93FALSE00
2025-07-03524042.9PUT0 130.64FALSE00
2025-07-0352450PUT0 030.29FALSE00
2025-07-0352503.29PUT1 626.7FALSE3.290
2025-07-0352550PUT0 029.64FALSE00
2025-07-03526047.99PUT0 129.51FALSE00
2025-07-03526580.4PUT0 129.1FALSE00
2025-07-0352700PUT0 028.7FALSE00
2025-07-03527510.4PUT2 232.41FALSE10.40
2025-07-03528025PUT0 128.15FALSE00
2025-07-0352850PUT0 027.95FALSE00
2025-07-03529019.63PUT0 127.64FALSE00
2025-07-0352950PUT0 027.13FALSE00
2025-07-0353009.49PUT1 1229.76FALSE9.490
2025-07-0353050PUT0 026.47FALSE00
2025-07-03531033.2PUT0 226.16FALSE00
2025-07-0353158PUT1 1027.39FALSE80
2025-07-03532060.85PUT0 125.49FALSE00
2025-07-0353250PUT0 025.45FALSE00
2025-07-03533017.09PUT0 325.23FALSE00
2025-07-0353350PUT0 024.86FALSE00
2025-07-03534017.62PUT0 424.62FALSE00
2025-07-03534525.2PUT0 324.04FALSE00
2025-07-0353506.08PUT6 923.12FALSE6.080
2025-07-0353550PUT0 023.47FALSE00
2025-07-03536080PUT0 023.47FALSE00
2025-07-0353650PUT0 025.09FALSE00
2025-07-035370105.8PUT0 122.96FALSE00
2025-07-0353750PUT0 022.81FALSE00
2025-07-03538024.5PUT0 122.54FALSE00
2025-07-035385109PUT0 122.19FALSE00
2025-07-035390119PUT0 121.91FALSE00
2025-07-035395111PUT0 321.31FALSE00
2025-07-03540010.65PUT8 922.71FALSE10.650
2025-07-0354050PUT0 020.81FALSE00
2025-07-0354100PUT0 021.03FALSE00
2025-07-0354150PUT0 020.51FALSE00
2025-07-03542037.98PUT0 520.63FALSE00
2025-07-0354250PUT0 019.88FALSE00
2025-07-03543013.65PUT9 1121.95FALSE13.650
2025-07-0354350PUT0 019.7FALSE00
2025-07-03544012.66PUT1 020.54FALSE12.660
2025-07-0354450PUT0 019.28FALSE00
2025-07-03545013.64PUT7 520.18FALSE13.640
2025-07-0354550PUT0 019.56FALSE00
2025-07-035460101.3PUT0 119.6FALSE00
2025-07-0354650PUT0 019.69FALSE00
2025-07-03547014PUT9 618.56FALSE-54-0.79
2025-07-0354750PUT0 020.53FALSE00
2025-07-03548016.08PUT2 718.63FALSE-64.12-0.8
2025-07-0354850PUT0 019.41FALSE00
2025-07-03549067.01PUT0 619.35FALSE00
2025-07-0354950PUT0 019.31FALSE00
2025-07-03550017.97PUT17 1017.52FALSE17.970
2025-07-0355050PUT0 019.41FALSE00
2025-07-035510196.5PUT0 1019.79FALSE00
2025-07-0355150PUT0 018.99FALSE00
2025-07-03552025.94PUT4 318.6FALSE25.940
2025-07-0355250PUT0 019.05FALSE00
2025-07-03553098.2PUT0 319.15FALSE00
2025-07-03554046.38PUT4 018.74FALSE46.380
2025-07-03555028.7PUT18 516.1FALSE28.70
2025-07-03556032.5PUT5 118.9FALSE32.50
2025-07-03557043.95PUT2 018.64FALSE43.950
2025-07-0355800PUT0 018.19FALSE00
2025-07-03559050PUT5 017.67FALSE500
2025-07-03560053PUT32 417.04TRUE530
2025-07-03561061.7PUT15 018.17TRUE61.70
2025-07-03562056.85PUT15 117.79TRUE56.850
2025-07-03563067PUT7 016.18TRUE670
2025-07-03564061.1PUT4 017.41TRUE61.10
2025-07-03565072.45PUT3 116.91TRUE72.450
2025-07-03566099.8PUT1 016.77TRUE99.80
2025-07-03567088.8PUT1 014.36TRUE88.80
2025-07-0356800PUT0 016.59TRUE00
2025-07-0356900PUT0 016.13TRUE00
2025-07-035700103.55PUT1 020.26TRUE103.550
2025-07-0357100PUT0 014.89TRUE00
2025-07-0357200PUT0 015.31TRUE00
2025-07-0357300PUT0 015.26TRUE00
2025-07-0357400PUT0 014.39TRUE00
2025-07-0357500PUT0 014.25TRUE00
2025-07-0357600PUT0 014.09TRUE00
2025-07-0357700PUT0 00TRUE00
2025-07-0357800PUT0 024.98TRUE00
2025-07-0357900PUT0 022.6TRUE00
2025-07-0358000PUT0 023.31TRUE00
2025-07-0358100PUT0 024.08TRUE00
2025-07-0358200PUT0 026.72TRUE00
2025-07-0358300PUT0 028.01TRUE00
2025-07-0358400PUT0 028.56TRUE00
2025-07-0358500PUT0 029.22TRUE00
2025-07-0358600PUT0 029.14TRUE00
2025-07-0358700PUT0 030.74TRUE00
2025-07-0358800PUT0 030.62TRUE00
2025-07-0358900PUT0 032.23TRUE00
2025-07-0359000PUT0 032.08TRUE00
2025-07-0359100PUT0 033.7TRUE00
2025-07-0359200PUT0 032.14TRUE00
2025-07-0359300PUT0 035.16TRUE00
2025-07-0359400PUT0 033.52TRUE00
2025-07-0359500PUT0 036.59TRUE00
2025-07-0359600PUT0 035.11TRUE00
2025-07-0359700PUT0 038TRUE00
2025-07-0359800PUT0 037.72TRUE00
2025-07-0359900PUT0 039.39TRUE00
2025-07-0360000PUT0 037.57TRUE00
2025-07-0360100PUT0 037.17TRUE00
2025-07-0360200PUT0 037.47TRUE00
2025-07-0360300PUT0 038.54TRUE00
2025-07-0360400PUT0 038.48TRUE00
2025-07-0360500PUT0 040.34TRUE00
2025-07-0360600PUT0 041.48TRUE00
2025-07-0360700PUT0 042.21TRUE00
2025-07-0360800PUT0 042.84TRUE00
2025-07-0360900PUT0 043.65TRUE00
2025-07-0361000PUT0 044.02TRUE00
2025-07-0361200PUT0 045.27TRUE00
2025-07-0361400PUT0 047.57TRUE00
2025-07-0361600PUT0 048.01TRUE00
2025-07-0361800PUT0 048.96TRUE00
2025-07-0362000PUT0 051.27TRUE00
2025-07-0362200PUT0 052.49TRUE00
2025-07-0362400PUT0 052.75TRUE00
2025-07-0362600PUT0 053.73TRUE00
2025-07-0362800PUT0 055.69TRUE00
2025-07-0363000PUT0 057.15TRUE00
2025-07-0363200PUT0 057.21TRUE00
2025-07-0363400PUT0 058.77TRUE00
2025-07-0363600PUT0 061.51TRUE00
2025-07-0363801014.7PUT0 060.83TRUE00
2025-07-0364000PUT0 061.95TRUE00
2025-07-0364200PUT0 064.94TRUE00
2025-07-0364400PUT0 063.96TRUE00
2025-07-0364600PUT0 065.27TRUE00
2025-07-0364800PUT0 066.48TRUE00
2025-07-0365000PUT0 067.68TRUE00
2025-07-0365200PUT0 068.53TRUE00
2025-07-0365400PUT0 069.37TRUE00
2025-07-1130000CALL0 0146.29TRUE00
2025-07-1130500CALL0 0139.95TRUE00
2025-07-1131000CALL0 0134.15TRUE00
2025-07-1131500CALL0 0133.45TRUE00
2025-07-1132000CALL0 0131.97TRUE00
2025-07-1132500CALL0 0126.3TRUE00
2025-07-1133000CALL0 0125.66TRUE00
2025-07-1133500CALL0 0119.79TRUE00
2025-07-1134001921.03CALL0 1119.15TRUE00
2025-07-1135001821.33CALL0 1112.93TRUE00
2025-07-1135200CALL0 0111.64TRUE00
2025-07-1135400CALL0 0110.35TRUE00
2025-07-1135500CALL0 0107.43TRUE00
2025-07-1135601983.7CALL0 1108.84TRUE00
2025-07-1135800CALL0 0107.69TRUE00
2025-07-1136000CALL0 0106.42TRUE00
2025-07-1136200CALL0 0105.28TRUE00
2025-07-1136400CALL0 0104.03TRUE00
2025-07-1136500CALL0 0105.85TRUE00
2025-07-1136600CALL0 0102.78TRUE00
2025-07-1136800CALL0 0101.55TRUE00
2025-07-1137001607CALL0 1100.54TRUE00
2025-07-1137200CALL0 099.63TRUE00
2025-07-1137400CALL0 098.2TRUE00
2025-07-1137600CALL0 097.3TRUE00
2025-07-1137800CALL0 096.2TRUE00
2025-07-1138000CALL0 098.9TRUE00
2025-07-1138200CALL0 097.41TRUE00
2025-07-1138400CALL0 096.28TRUE00
2025-07-1138600CALL0 095.16TRUE00
2025-07-1138800CALL0 090.24TRUE00
2025-07-1139000CALL0 089.37TRUE00
2025-07-1139200CALL0 091.9TRUE00
2025-07-1139400CALL0 087.13TRUE00
2025-07-1139600CALL0 089.6TRUE00
2025-07-1139800CALL0 088.26TRUE00
2025-07-1140000CALL0 084.6TRUE00
2025-07-1140200CALL0 082.53TRUE00
2025-07-1140400CALL0 085.07TRUE00
2025-07-1140500CALL0 082.86TRUE00
2025-07-1140600CALL0 083.76TRUE00
2025-07-1140800CALL0 082.68TRUE00
2025-07-1141000CALL0 081.76TRUE00
2025-07-1141200CALL0 080.47TRUE00
2025-07-1141400CALL0 079.55TRUE00
2025-07-1141500CALL0 077.27TRUE00
2025-07-1141600CALL0 078.27TRUE00
2025-07-1141800CALL0 077.21TRUE00
2025-07-1142000CALL0 076.3TRUE00
2025-07-1142200CALL0 075.25TRUE00
2025-07-1142400CALL0 074.13TRUE00
2025-07-1142500CALL0 071.95TRUE00
2025-07-1142600CALL0 073.09TRUE00
2025-07-1142700CALL0 070.85TRUE00
2025-07-1142800CALL0 072.12TRUE00
2025-07-1142900CALL0 069.68TRUE00
2025-07-1143000CALL0 071.08TRUE00
2025-07-1143100CALL0 068.82TRUE00
2025-07-1143200CALL0 069.7TRUE00
2025-07-1143300CALL0 067.73TRUE00
2025-07-1143400CALL0 068.94TRUE00
2025-07-1143500CALL0 066.65TRUE00
2025-07-1143601135.3CALL0 169.5TRUE00
2025-07-1143701173.87CALL1 068.14TRUE1173.870
2025-07-1143800CALL0 068.57TRUE00
2025-07-1143900CALL0 064.49TRUE00
2025-07-1144000CALL0 065.66TRUE00
2025-07-1144100CALL0 066.07TRUE00
2025-07-1144200CALL0 064.64TRUE00
2025-07-1144300CALL0 062.36TRUE00
2025-07-1144400CALL0 063.56TRUE00
2025-07-1144500CALL0 061.29TRUE00
2025-07-1144600CALL0 062.54TRUE00
2025-07-1144700CALL0 062.8TRUE00
2025-07-1144800CALL0 061.53TRUE00
2025-07-1144900CALL0 062.19TRUE00
2025-07-1145000CALL0 060.46TRUE00
2025-07-1145100CALL0 058.72TRUE00
2025-07-1145200CALL0 059.45TRUE00
2025-07-1145300CALL0 057.67TRUE00
2025-07-1145400CALL0 058.38TRUE00
2025-07-1145500CALL0 056.68TRUE00
2025-07-1145600CALL0 057.38TRUE00
2025-07-1145700CALL0 055.64TRUE00
2025-07-1145800CALL0 056.38TRUE00
2025-07-1145900CALL0 054.65TRUE00
2025-07-114600730.63CALL0 155.32TRUE00
2025-07-1146100CALL0 053.67TRUE00
2025-07-1146200CALL0 054.33TRUE00
2025-07-1146300CALL0 052.63TRUE00
2025-07-1146400CALL0 053.33TRUE00
2025-07-114650682.98CALL0 551.66TRUE00
2025-07-114660672.61CALL0 152.28TRUE00
2025-07-1146700CALL0 050.51TRUE00
2025-07-1146800CALL0 051.02TRUE00
2025-07-1146900CALL0 049.54TRUE00
2025-07-114700634.98CALL0 150.14TRUE00
2025-07-1147100CALL0 048.51TRUE00
2025-07-1147200CALL0 049.15TRUE00
2025-07-1147300CALL0 047.54TRUE00
2025-07-1147400CALL0 047.2TRUE00
2025-07-114750588.77CALL0 546.46TRUE00
2025-07-114760578.69CALL0 146.34TRUE00
2025-07-1147700CALL0 047.56TRUE00
2025-07-1147800CALL0 046.15TRUE00
2025-07-1147900CALL0 047.72TRUE00
2025-07-1148000CALL0 046.6TRUE00
2025-07-114810501CALL0 145.14TRUE00
2025-07-1148200CALL0 042.8TRUE00
2025-07-1148300CALL0 044.85TRUE00
2025-07-1148400CALL0 043.59TRUE00
2025-07-1148500CALL0 044.03TRUE00
2025-07-114860463.82CALL0 142.65TRUE00
2025-07-1148700CALL0 042.85TRUE00
2025-07-1148800CALL0 041.71TRUE00
2025-07-1148900CALL0 041.59TRUE00
2025-07-1149000CALL0 040.68TRUE00
2025-07-114910529.66CALL0 140.51TRUE00
2025-07-1149200CALL0 039.73TRUE00
2025-07-1149300CALL0 039.56TRUE00
2025-07-1149400CALL0 037.21TRUE00
2025-07-1149500CALL0 038.52TRUE00
2025-07-1149600CALL0 038.65TRUE00
2025-07-1149700CALL0 039.19TRUE00
2025-07-1149800CALL0 037.72TRUE00
2025-07-1149900CALL0 038.17TRUE00
2025-07-115000442.81CALL0 136.98TRUE00
2025-07-1150100CALL0 036.86TRUE00
2025-07-1150200CALL0 036.29TRUE00
2025-07-1150300CALL0 036.01TRUE00
2025-07-1150400CALL0 035.06TRUE00
2025-07-115050588.92CALL0 134.64TRUE00
2025-07-1150600CALL0 034.28TRUE00
2025-07-115070570.43CALL0 133.68TRUE00
2025-07-1150800CALL0 033.15TRUE00
2025-07-1150900CALL0 033.34TRUE00
2025-07-115100306.61CALL0 033.55TRUE00
2025-07-115110412.6CALL0 331.89TRUE00
2025-07-115120366.3CALL0 132.4TRUE00
2025-07-1151300CALL0 031.32TRUE00
2025-07-115140404.3CALL1 031.6TRUE404.30
2025-07-1151500CALL0 030.45TRUE00
2025-07-1151600CALL0 030.45TRUE00
2025-07-115170375.2CALL0 130.72TRUE00
2025-07-115180450.25CALL1 135.4TRUE450.250
2025-07-1151900CALL0 030.22TRUE00
2025-07-115200305.97CALL0 228.6TRUE00
2025-07-115210297.37CALL0 127.94TRUE00
2025-07-1152200CALL0 028.95TRUE00
2025-07-1152300CALL0 028.21TRUE00
2025-07-1152350CALL0 027.83TRUE00
2025-07-115240169.3CALL0 127.71TRUE00
2025-07-1152450CALL0 027.31TRUE00
2025-07-1152500CALL0 027.43TRUE00
2025-07-1152550CALL0 027.28TRUE00
2025-07-1152600CALL0 026.81TRUE00
2025-07-1152650CALL0 026.98TRUE00
2025-07-1152700CALL0 026.64TRUE00
2025-07-1152750CALL0 026.65TRUE00
2025-07-115280206.1CALL0 526.31TRUE00
2025-07-1152850CALL0 026.27TRUE00
2025-07-115290260CALL0 126.26TRUE00
2025-07-1152950CALL0 025.47TRUE00
2025-07-115300185CALL0 425.46TRUE00
2025-07-1153050CALL0 026.03TRUE00
2025-07-115310120.26CALL0 125.65TRUE00
2025-07-1153150CALL0 025.22TRUE00
2025-07-1153200CALL0 025.49TRUE00
2025-07-1153250CALL0 025.75TRUE00
2025-07-115330312.3CALL1 124.92TRUE312.30
2025-07-1153350CALL0 025.34TRUE00
2025-07-115340107CALL0 124.66TRUE00
2025-07-1153450CALL0 024.79TRUE00
2025-07-1153500CALL0 025.27TRUE00
2025-07-1153550CALL0 024.6TRUE00
2025-07-115360212.8CALL1 124.55TRUE212.80
2025-07-1153650CALL0 023.85TRUE00
2025-07-1153700CALL0 024.78TRUE00
2025-07-1153750CALL0 024.67TRUE00
2025-07-1153800CALL0 024.56TRUE00
2025-07-1153850CALL0 024.44TRUE00
2025-07-1153900CALL0 023.81TRUE00
2025-07-1153950CALL0 023.86TRUE00
2025-07-115400164.32CALL0 423.79TRUE00
2025-07-115405167.61CALL0 223.7TRUE00
2025-07-115410141.48CALL0 423.91TRUE00
2025-07-1154150CALL0 023.62TRUE00
2025-07-11542073.67CALL0 123.63TRUE00
2025-07-115425163.9CALL1 023.55TRUE163.90
2025-07-11543069.7CALL0 223.44TRUE00
2025-07-1154350CALL0 023.26TRUE00
2025-07-11544097.8CALL0 323.36TRUE00
2025-07-1154450CALL0 023.12TRUE00
2025-07-115450155.5CALL0 123.04TRUE00
2025-07-1154550CALL0 022.98TRUE00
2025-07-115460155CALL1 322.89TRUE48.10.45
2025-07-1154650CALL0 022.65TRUE00
2025-07-1154700CALL0 022.8TRUE00
2025-07-1154750CALL0 022.47TRUE00
2025-07-115480126.7CALL1 122.82TRUE22.870.22
2025-07-1154850CALL0 022.3TRUE00
2025-07-115490108.03CALL3 022.29TRUE108.030
2025-07-1154950CALL0 022.07TRUE00
2025-07-115500161CALL5 122.41TRUE1610
2025-07-115505173.1CALL2 021.92TRUE173.10
2025-07-115510136.6CALL0 121.88TRUE00
2025-07-1155150CALL0 021.79TRUE00
2025-07-11552073.2CALL0 121.81TRUE00
2025-07-1155250CALL0 021.81TRUE00
2025-07-11553088.7CALL0 521.31TRUE00
2025-07-115540113.4CALL0 221.28TRUE00
2025-07-115550147CALL4 1521.7TRUE1470
2025-07-115560132CALL2 821.51TRUE1320
2025-07-115570126.8CALL2 021.46TRUE126.80
2025-07-11558058.1CALL0 220.94TRUE00
2025-07-11559039.61CALL0 521TRUE00
2025-07-115600102.3CALL3 1122.13FALSE102.30
2025-07-11561041.8CALL0 2120.78FALSE00
2025-07-11562098.7CALL2 220.34FALSE98.70
2025-07-1156300CALL0 020.22FALSE00
2025-07-11564031.7CALL0 220.1FALSE00
2025-07-11565082.44CALL3 219.8FALSE82.440
2025-07-11566018.8CALL0 119.7FALSE00
2025-07-11567037.6CALL1 019.77FALSE37.60
2025-07-11568062CALL1 220.86FALSE620
2025-07-1156900CALL0 019.66FALSE00
2025-07-11570059CALL6 819.21FALSE391.95
2025-07-1157100CALL0 019.06FALSE00
2025-07-1157200CALL0 019.54FALSE00
2025-07-11573039.4CALL2 119.3FALSE39.40
2025-07-1157408.5CALL0 1019.41FALSE00
2025-07-11575039.8CALL4 120.81FALSE39.80
2025-07-11576038.15CALL0 118.53FALSE00
2025-07-1157700CALL0 018.72FALSE00
2025-07-1157809.8CALL2 018.13FALSE9.80
2025-07-11579019.8CALL10 217.57FALSE19.80
2025-07-11580049.6CALL0 618.69FALSE00
2025-07-11582047.21CALL0 117.97FALSE00
2025-07-11584013.05CALL1 117.81FALSE13.050
2025-07-11586012.4CALL1 018.54FALSE12.40
2025-07-1158800CALL0 018.05FALSE00
2025-07-1159008CALL1 318.27FALSE80
2025-07-1159200CALL0 019.07FALSE00
2025-07-11594011.89CALL1 122.15FALSE11.890
2025-07-1159609.08CALL0 120.24FALSE00
2025-07-11598021.13CALL0 120.98FALSE00
2025-07-1160000.45CALL0 121.52FALSE00
2025-07-1160200CALL0 022.22FALSE00
2025-07-11604025.34CALL0 122.83FALSE00
2025-07-1160603.73CALL3 121.55FALSE3.730
2025-07-11608019.1CALL0 124.19FALSE00
2025-07-11610014.6CALL0 124.92FALSE00
2025-07-1161200CALL0 025.59FALSE00
2025-07-1161400CALL0 026.26FALSE00
2025-07-1161605.71CALL1 127.2FALSE5.710
2025-07-1161800CALL0 027.65FALSE00
2025-07-1162008.42CALL0 228.33FALSE00
2025-07-1162200CALL0 029.05FALSE00
2025-07-1162400CALL0 029.72FALSE00
2025-07-1162600CALL0 030.38FALSE00
2025-07-1162801.9CALL0 131.09FALSE00
2025-07-1163000CALL0 031.79FALSE00
2025-07-1163200CALL0 032.43FALSE00
2025-07-1163400CALL0 033.12FALSE00
2025-07-1163600CALL0 033.75FALSE00
2025-07-1163801CALL0 034.43FALSE00
2025-07-1164000CALL0 035.11FALSE00
2025-07-1164200CALL0 035.78FALSE00
2025-07-1164400CALL0 036.45FALSE00
2025-07-1164600CALL0 037.05FALSE00
2025-07-1164800CALL0 037.71FALSE00
2025-07-1165000CALL0 038.37FALSE00
2025-07-1165200CALL0 039.02FALSE00
2025-07-1165400CALL0 039.66FALSE00
2025-07-1165500CALL0 039.99FALSE00
2025-07-1166000CALL0 041.58FALSE00
2025-07-1166500CALL0 043.09FALSE00
2025-07-1167004.5CALL0 244.64FALSE00
2025-07-1167504.3CALL0 146.17FALSE00
2025-07-1168000CALL0 047.68FALSE00
2025-07-1168504.2CALL0 149.17FALSE00
2025-07-1169000CALL0 050.64FALSE00
2025-07-1169500CALL0 052.1FALSE00
2025-07-1170004.3CALL0 253.53FALSE00
2025-07-1130000PUT0 0137.99FALSE00
2025-07-1130500PUT0 0134.85FALSE00
2025-07-1131000PUT0 0131.57FALSE00
2025-07-1131500PUT0 0128.35FALSE00
2025-07-1132000PUT0 0125.18FALSE00
2025-07-1132500PUT0 0122.05FALSE00
2025-07-1133000PUT0 0118.96FALSE00
2025-07-1133500PUT0 0116.08FALSE00
2025-07-1134000PUT0 0113.07FALSE00
2025-07-1135000PUT0 0107.33FALSE00
2025-07-1135200PUT0 0106.17FALSE00
2025-07-1135400PUT0 0105.02FALSE00
2025-07-1135500PUT0 0104.44FALSE00
2025-07-1135600PUT0 0103.87FALSE00
2025-07-1135800PUT0 0102.72FALSE00
2025-07-1136000PUT0 0101.58FALSE00
2025-07-1136200PUT0 0100.45FALSE00
2025-07-1136400PUT0 099.33FALSE00
2025-07-1136500PUT0 098.9FALSE00
2025-07-1136600PUT0 098.34FALSE00
2025-07-1136800PUT0 097.22FALSE00
2025-07-1137000PUT0 096.11FALSE00
2025-07-1137200PUT0 095FALSE00
2025-07-1137400PUT0 093.9FALSE00
2025-07-1137600PUT0 092.8FALSE00
2025-07-1137800PUT0 091.84FALSE00
2025-07-1138000PUT0 090.75FALSE00
2025-07-1138200PUT0 089.67FALSE00
2025-07-1138400PUT0 088.59FALSE00
2025-07-1138600PUT0 087.51FALSE00
2025-07-1138800PUT0 086.44FALSE00
2025-07-1139000PUT0 085.5FALSE00
2025-07-1139200PUT0 084.44FALSE00
2025-07-1139400PUT0 083.38FALSE00
2025-07-1139606.53PUT0 182.33FALSE00
2025-07-1139800PUT0 081.39FALSE00
2025-07-1140007.68PUT0 180.34FALSE00
2025-07-1140200PUT0 079.3FALSE00
2025-07-1140400PUT0 078.27FALSE00
2025-07-1140500PUT0 077.75FALSE00
2025-07-1140600PUT0 077.34FALSE00
2025-07-1140800PUT0 076.31FALSE00
2025-07-1141000PUT0 075.28FALSE00
2025-07-1141200PUT0 074.26FALSE00
2025-07-1141400PUT0 073.24FALSE00
2025-07-1141500PUT0 072.73FALSE00
2025-07-1141600PUT0 072.33FALSE00
2025-07-1141800PUT0 071.31FALSE00
2025-07-1142000PUT0 070.3FALSE00
2025-07-1142200PUT0 069.3FALSE00
2025-07-1142400PUT0 068.3FALSE00
2025-07-1142500PUT0 067.89FALSE00
2025-07-1142600PUT0 067.39FALSE00
2025-07-1142700PUT0 066.89FALSE00
2025-07-1142800PUT0 066.4FALSE00
2025-07-1142900PUT0 065.9FALSE00
2025-07-1143000PUT0 065.4FALSE00
2025-07-1143100PUT0 064.91FALSE00
2025-07-1143200PUT0 064.41FALSE00
2025-07-1143300PUT0 064.01FALSE00
2025-07-1143400PUT0 063.51FALSE00
2025-07-1143500PUT0 063.02FALSE00
2025-07-1143600PUT0 062.44FALSE00
2025-07-1143700PUT0 061.95FALSE00
2025-07-1143800PUT0 061.46FALSE00
2025-07-1143900PUT0 061.06FALSE00
2025-07-1144000PUT0 060.65FALSE00
2025-07-1144100PUT0 060.16FALSE00
2025-07-1144200PUT0 059.68FALSE00
2025-07-1144300PUT0 059.19FALSE00
2025-07-1144400PUT0 058.7FALSE00
2025-07-1144500PUT0 058.21FALSE00
2025-07-1144600PUT0 057.73FALSE00
2025-07-1144700PUT0 057.33FALSE00
2025-07-1144800PUT0 056.84FALSE00
2025-07-1144900PUT0 056.36FALSE00
2025-07-1145000PUT0 055.87FALSE00
2025-07-1145100PUT0 055.39FALSE00
2025-07-1145200PUT0 054.91FALSE00
2025-07-1145300PUT0 054.43FALSE00
2025-07-1145400PUT0 054.02FALSE00
2025-07-1145500PUT0 053.54FALSE00
2025-07-1145600PUT0 053.06FALSE00
2025-07-1145700PUT0 052.58FALSE00
2025-07-1145800PUT0 052.1FALSE00
2025-07-1145900PUT0 051.62FALSE00
2025-07-1146006PUT0 151.14FALSE00
2025-07-1146100PUT0 050.67FALSE00
2025-07-1146209.7PUT0 150.26FALSE00
2025-07-1146305.6PUT0 149.79FALSE00
2025-07-1146400PUT0 049.24FALSE00
2025-07-1146500PUT0 048.76FALSE00
2025-07-1146604.3PUT0 148.36FALSE00
2025-07-1146700PUT0 047.88FALSE00
2025-07-1146804.6PUT0 147.41FALSE00
2025-07-1146900PUT0 046.93FALSE00
2025-07-1147008.1PUT0 146.46FALSE00
2025-07-1147100PUT0 045.98FALSE00
2025-07-1147200PUT0 045.58FALSE00
2025-07-1147300PUT0 045.11FALSE00
2025-07-1147402.05PUT0 644.57FALSE00
2025-07-1147500PUT0 044.16FALSE00
2025-07-1147600PUT0 043.69FALSE00
2025-07-11477010.9PUT0 643.22FALSE00
2025-07-1147800PUT0 042.75FALSE00
2025-07-1147906.4PUT0 142.27FALSE00
2025-07-1148004.68PUT3 640.22FALSE4.680
2025-07-1148100PUT0 041.4FALSE00
2025-07-1148209.78PUT0 240.93FALSE00
2025-07-11483011.65PUT0 140.52FALSE00
2025-07-1148408.2PUT0 1440.05FALSE00
2025-07-11485010.83PUT0 1839.58FALSE00
2025-07-11486012.02PUT0 1839.11FALSE00
2025-07-11487014.25PUT0 338.69FALSE00
2025-07-11488012.25PUT0 238.22FALSE00
2025-07-1148903.8PUT0 2837.75FALSE00
2025-07-1149004.69PUT0 1537.28FALSE00
2025-07-11491014.88PUT0 836.87FALSE00
2025-07-11492017.77PUT0 136.46FALSE00
2025-07-1149300PUT0 035.99FALSE00
2025-07-1149400PUT0 035.57FALSE00
2025-07-1149509.1PUT0 2335.1FALSE00
2025-07-11496019.28PUT0 134.63FALSE00
2025-07-1149706.45PUT3 134.47FALSE6.450
2025-07-1149806.53PUT4 034.08FALSE6.530
2025-07-1149900PUT0 033.32FALSE00
2025-07-1150006.4PUT0 2432.85FALSE00
2025-07-1150106.5PUT0 232.43FALSE00
2025-07-1150202.65PUT2 027.43FALSE2.650
2025-07-11503011.5PUT0 131.53FALSE00
2025-07-1150400PUT0 031.16FALSE00
2025-07-1150507.1PUT0 630.73FALSE00
2025-07-1150608.6PUT0 5430.35FALSE00
2025-07-1150707.9PUT0 629.92FALSE00
2025-07-1150807.9PUT0 229.53FALSE00
2025-07-1150900PUT0 029.09FALSE00
2025-07-1151007.6PUT2 029.29FALSE7.60
2025-07-1151100PUT0 028.26FALSE00
2025-07-11512010.2PUT0 227.91FALSE00
2025-07-1151306.5PUT3 026.92FALSE6.50
2025-07-11514062.6PUT0 127.1FALSE00
2025-07-11515017PUT0 626.7FALSE00
2025-07-11516044PUT0 126.32FALSE00
2025-07-1151700PUT0 025.95FALSE00
2025-07-1151800PUT0 025.56FALSE00
2025-07-11519026.87PUT0 125.18FALSE00
2025-07-11520015.44PUT1 229.07FALSE15.440
2025-07-1152100PUT0 024.46FALSE00
2025-07-11522014.3PUT2 127.38FALSE14.30
2025-07-11523087PUT0 123.72FALSE00
2025-07-1152350PUT0 023.62FALSE00
2025-07-1152400PUT0 023.37FALSE00
2025-07-1152450PUT0 023.26FALSE00
2025-07-11525026.6PUT0 322.95FALSE00
2025-07-1152550PUT0 022.93FALSE00
2025-07-1152600PUT0 022.76FALSE00
2025-07-1152650PUT0 022.59FALSE00
2025-07-1152700PUT0 022.44FALSE00
2025-07-1152750PUT0 022.49FALSE00
2025-07-11528045.45PUT0 122.22FALSE00
2025-07-1152850PUT0 022.25FALSE00
2025-07-1152900PUT0 022.17FALSE00
2025-07-1152950PUT0 022.19FALSE00
2025-07-11530013.5PUT7 2722.59FALSE13.50
2025-07-1153050PUT0 022.03FALSE00
2025-07-115310106.7PUT0 222.01FALSE00
2025-07-1153150PUT0 022.1FALSE00
2025-07-1153200PUT0 021.75FALSE00
2025-07-1153250PUT0 021.72FALSE00
2025-07-115330110.7PUT0 221.44FALSE00
2025-07-1153350PUT0 021.71FALSE00
2025-07-115340134.54PUT0 521.5FALSE00
2025-07-1153450PUT0 021.7FALSE00
2025-07-115350150.88PUT0 1021.49FALSE00
2025-07-115355110PUT0 121.43FALSE00
2025-07-1153600PUT0 021.3FALSE00
2025-07-1153650PUT0 021.49FALSE00
2025-07-1153700PUT0 021.31FALSE00
2025-07-1153750PUT0 021.37FALSE00
2025-07-11538090.66PUT0 121.13FALSE00
2025-07-1153850PUT0 020.99FALSE00
2025-07-1153900PUT0 021FALSE00
2025-07-1153950PUT0 021.24FALSE00
2025-07-11540022PUT1 1320.06FALSE220
2025-07-1154050PUT0 021.47FALSE00
2025-07-11541089.5PUT0 121.05FALSE00
2025-07-1154150PUT0 020.87FALSE00
2025-07-11542028PUT2 120.69FALSE280
2025-07-1154250PUT0 020.77FALSE00
2025-07-1154300PUT0 020.55FALSE00
2025-07-1154350PUT0 020.75FALSE00
2025-07-1154400PUT0 020.64FALSE00
2025-07-11544532PUT1 020.14FALSE320
2025-07-115450112.1PUT0 220.41FALSE00
2025-07-1154550PUT0 020.49FALSE00
2025-07-115460115PUT0 120.5FALSE00
2025-07-1154650PUT0 020.54FALSE00
2025-07-11547034.1PUT4 218.92FALSE34.10
2025-07-1154750PUT0 020.02FALSE00
2025-07-11548099.05PUT0 220.13FALSE00
2025-07-1154850PUT0 020.1FALSE00
2025-07-115490131.1PUT0 1019.83FALSE00
2025-07-1154950PUT0 020.08FALSE00
2025-07-11550047.5PUT9 820.05FALSE-57-0.55
2025-07-1155050PUT0 020.03FALSE00
2025-07-115510111PUT0 219.88FALSE00
2025-07-1155150PUT0 019.75FALSE00
2025-07-11552049.3PUT2 118.82FALSE49.30
2025-07-1155250PUT0 019.68FALSE00
2025-07-1155300PUT0 019.67FALSE00
2025-07-11554055.3PUT2 318.48FALSE55.30
2025-07-11555076.6PUT1 119.59FALSE76.60
2025-07-11556057.45PUT2 019.61FALSE57.450
2025-07-11557061PUT2 019.27FALSE610
2025-07-11558090.4PUT1 019.2FALSE90.40
2025-07-11559080.89PUT1 019.33FALSE80.890
2025-07-11560072.19PUT8 118.85TRUE72.190
2025-07-1156100PUT0 018.58TRUE00
2025-07-11562090.5PUT1 118.05TRUE90.50
2025-07-11563090.5PUT5 018.63TRUE90.50
2025-07-1156400PUT0 018.21TRUE00
2025-07-115650359.7PUT0 118.6TRUE00
2025-07-1156600PUT0 018.17TRUE00
2025-07-1156700PUT0 017.77TRUE00
2025-07-1156800PUT0 017.74TRUE00
2025-07-1156900PUT0 017.82TRUE00
2025-07-115700126.05PUT1 017.19TRUE126.050
2025-07-1157100PUT0 017.2TRUE00
2025-07-1157200PUT0 016.97TRUE00
2025-07-1157300PUT0 016.89TRUE00
2025-07-1157400PUT0 016.22TRUE00
2025-07-1157500PUT0 016.17TRUE00
2025-07-1157600PUT0 016.17TRUE00
2025-07-1157700PUT0 016.52TRUE00
2025-07-1157800PUT0 016.33TRUE00
2025-07-1157900PUT0 015.57TRUE00
2025-07-115800209PUT2 014.76TRUE2090
2025-07-1158200PUT0 015.34TRUE00
2025-07-1158400PUT0 012.93TRUE00
2025-07-1158600PUT0 020.9TRUE00
2025-07-1158800PUT0 021.39TRUE00
2025-07-115900579PUT0 021.48TRUE00
2025-07-1159200PUT0 023.03TRUE00
2025-07-1159400PUT0 024.34TRUE00
2025-07-115960664.3PUT0 024.26TRUE00
2025-07-1159800PUT0 026.27TRUE00
2025-07-116000679.07PUT0 127.27TRUE00
2025-07-1160200PUT0 028.9TRUE00
2025-07-1160400PUT0 027.59TRUE00
2025-07-1160600PUT0 029.23TRUE00
2025-07-1160800PUT0 029.95TRUE00
2025-07-1161000PUT0 032.07TRUE00
2025-07-1161200PUT0 032.68TRUE00
2025-07-1161400PUT0 031.62TRUE00
2025-07-1161600PUT0 032.79TRUE00
2025-07-1161800PUT0 033.43TRUE00
2025-07-116200877.5PUT0 035.85TRUE00
2025-07-1162200PUT0 037.01TRUE00
2025-07-1162400PUT0 038.21TRUE00
2025-07-1162600PUT0 038.75TRUE00
2025-07-1162800PUT0 039.51TRUE00
2025-07-116300977.6PUT0 040.46TRUE00
2025-07-1163200PUT0 041.15TRUE00
2025-07-1163400PUT0 041.96TRUE00
2025-07-1163600PUT0 042.43TRUE00
2025-07-1163800PUT0 044.03TRUE00
2025-07-1164000PUT0 044.36TRUE00
2025-07-1164200PUT0 045.15TRUE00
2025-07-1164400PUT0 045.93TRUE00
2025-07-1164600PUT0 046.92TRUE00
2025-07-1164800PUT0 049.73TRUE00
2025-07-1165000PUT0 048.25TRUE00
2025-07-1165200PUT0 049.08TRUE00
2025-07-1165400PUT0 049.99TRUE00
2025-07-1165500PUT0 050.15TRUE00
2025-07-1166000PUT0 052.09TRUE00
2025-07-1166500PUT0 055.95TRUE00
2025-07-1167000PUT0 058.42TRUE00
2025-07-1167500PUT0 059.64TRUE00
2025-07-1168000PUT0 062.09TRUE00
2025-07-1168500PUT0 063.23TRUE00
2025-07-1169000PUT0 063.91TRUE00
2025-07-1169500PUT0 066.73TRUE00
2025-07-1170000PUT0 069.13TRUE00
2025-07-1820800CALL0 0181.02TRUE00
2025-07-1821000CALL0 1180.28TRUE00
2025-07-1821200CALL0 0183.17TRUE00
2025-07-1821400CALL0 0176.85TRUE00
2025-07-1821600CALL0 0179.72TRUE00
2025-07-1821803311.4CALL0 1176.83TRUE00
2025-07-1822000CALL0 0175.87TRUE00
2025-07-1822200CALL0 0174.74TRUE00
2025-07-1822400CALL0 1173.16TRUE00
2025-07-1822600CALL0 0170.99TRUE00
2025-07-1822800CALL0 0169.9TRUE00
2025-07-1823000CALL0 0168.37TRUE00
2025-07-1823200CALL0 0166.25TRUE00
2025-07-1823400CALL0 0165.19TRUE00
2025-07-1823600CALL0 0163.7TRUE00
2025-07-1823800CALL0 0161.64TRUE00
2025-07-1824000CALL0 0160.61TRUE00
2025-07-1824200CALL0 0159.15TRUE00
2025-07-1824402864.3CALL0 1157.57TRUE00
2025-07-1824600CALL0 0156.14TRUE00
2025-07-1824800CALL0 0154.72TRUE00
2025-07-1825002804.5CALL0 1153.18TRUE00
2025-07-1826000CALL0 3146.18TRUE00
2025-07-1827000CALL0 1138.93TRUE00
2025-07-1828000CALL0 0133.47TRUE00
2025-07-1829000CALL0 2130.8TRUE00
2025-07-1830000CALL0 0124.61TRUE00
2025-07-1831000CALL0 2118.62TRUE00
2025-07-1832000CALL0 1112.82TRUE00
2025-07-1833000CALL0 1107.47TRUE00
2025-07-1834000CALL0 399.62TRUE00
2025-07-1835000CALL0 396.49TRUE00
2025-07-1836001915CALL0 1094.21TRUE00
2025-07-1837000CALL0 188.76TRUE00
2025-07-1838000CALL0 386.74TRUE00
2025-07-1839001479.55CALL0 279.43TRUE00
2025-07-1840001380.55CALL0 776.86TRUE00
2025-07-1841000CALL0 772.06TRUE00
2025-07-1842001111CALL0 867.4TRUE00
2025-07-1842101169.8CALL0 163.02TRUE00
2025-07-1842201166.3CALL0 164.65TRUE00
2025-07-1842300CALL0 064.28TRUE00
2025-07-1842400CALL0 063.74TRUE00
2025-07-1842500CALL0 061.65TRUE00
2025-07-1842600CALL0 062.84TRUE00
2025-07-1842700CALL0 063.41TRUE00
2025-07-1842800CALL0 061.88TRUE00
2025-07-1842900CALL0 062.35TRUE00
2025-07-1843000CALL0 1360.93TRUE00
2025-07-1843100CALL0 061.63TRUE00
2025-07-1843200CALL0 059.98TRUE00
2025-07-1843301009.2CALL0 160.76TRUE00
2025-07-1843400CALL0 059.04TRUE00
2025-07-1843500CALL0 059.86TRUE00
2025-07-1843601022.5CALL0 158.1TRUE00
2025-07-184370970.68CALL0 158.95TRUE00
2025-07-1843800CALL0 057.16TRUE00
2025-07-1843900CALL0 058.01TRUE00
2025-07-1844001094.6CALL0 956.23TRUE00
2025-07-1844100CALL0 056.88TRUE00
2025-07-1844200CALL0 055.3TRUE00
2025-07-184430943.7CALL0 156.03TRUE00
2025-07-1844400CALL0 054.37TRUE00
2025-07-1844500CALL0 054.87TRUE00
2025-07-1844601086.7CALL1 054.89TRUE1086.70
2025-07-1844700CALL0 054.9TRUE00
2025-07-1844800CALL0 052.53TRUE00
2025-07-184490858.9CALL0 154TRUE00
2025-07-1845001047CALL1 2953.37TRUE10470
2025-07-1845100CALL0 053.07TRUE00
2025-07-184520830CALL0 150.7TRUE00
2025-07-1845300CALL0 051.6TRUE00
2025-07-1845400CALL0 051.34TRUE00
2025-07-1845500CALL0 051.29TRUE00
2025-07-1845600CALL0 049.92TRUE00
2025-07-1845700CALL0 050.04TRUE00
2025-07-1845800CALL0 048.06TRUE00
2025-07-1845900CALL0 049.16TRUE00
2025-07-184600919.38CALL0 3648.01TRUE00
2025-07-1846100CALL0 047.43TRUE00
2025-07-1846200CALL0 047.55TRUE00
2025-07-184630918.1CALL1 047.98TRUE918.10
2025-07-1846400CALL0 047.22TRUE00
2025-07-184650685.4CALL0 145.91TRUE00
2025-07-1846600CALL0 044TRUE00
2025-07-1846700CALL0 044.72TRUE00
2025-07-1846800CALL0 043.2TRUE00
2025-07-1846900CALL0 044.18TRUE00
2025-07-184700636.1CALL0 4345.07TRUE00
2025-07-1847100CALL0 042.93TRUE00
2025-07-1847200CALL0 044.15TRUE00
2025-07-1847300CALL0 042.04TRUE00
2025-07-1847400CALL0 043.17TRUE00
2025-07-184750681.7CALL0 142.82TRUE00
2025-07-1847600CALL0 041.66TRUE00
2025-07-1847700CALL0 041.77TRUE00
2025-07-1847800CALL0 041.63TRUE00
2025-07-1847900CALL0 039.37TRUE00
2025-07-184800545.1CALL0 1640.95TRUE00
2025-07-1848200CALL0 340.8TRUE00
2025-07-1848300CALL0 1239.06TRUE00
2025-07-1848400CALL0 438.55TRUE00
2025-07-184850586.3CALL0 2138.16TRUE00
2025-07-1848600CALL0 237.88TRUE00
2025-07-1848650CALL0 838.58TRUE00
2025-07-1848700CALL0 3938.14TRUE00
2025-07-184875561.6CALL0 536.49TRUE00
2025-07-184880516.4CALL0 236.91TRUE00
2025-07-1848850CALL0 137.67TRUE00
2025-07-184890548.9CALL0 237.56TRUE00
2025-07-1848950CALL0 337.83TRUE00
2025-07-184900525.7CALL0 2436.81TRUE00
2025-07-1849050CALL0 637.59TRUE00
2025-07-1849100CALL0 436.65TRUE00
2025-07-1849150CALL0 135.95TRUE00
2025-07-1849200CALL0 536.22TRUE00
2025-07-1849250CALL0 036.53TRUE00
2025-07-1849300CALL0 335.68TRUE00
2025-07-1849350CALL0 336.05TRUE00
2025-07-1849400CALL0 035.34TRUE00
2025-07-1849450CALL0 134.54TRUE00
2025-07-184950463.2CALL0 834.8TRUE00
2025-07-1849550CALL0 035.15TRUE00
2025-07-184960572.5CALL0 335.33TRUE00
2025-07-184965571.9CALL0 133.55TRUE00
2025-07-1849700CALL0 033.89TRUE00
2025-07-1849750CALL0 034.92TRUE00
2025-07-1849800CALL0 034.94TRUE00
2025-07-1849850CALL0 234.09TRUE00
2025-07-1849900CALL0 334.1TRUE00
2025-07-1849950CALL0 134.44TRUE00
2025-07-185000432CALL0 15435.03TRUE00
2025-07-1850050CALL0 133.8TRUE00
2025-07-185010513.15CALL0 533.19TRUE00
2025-07-1850150CALL0 133.43TRUE00
2025-07-1850200CALL0 533.61TRUE00
2025-07-1850250CALL0 032.92TRUE00
2025-07-1850300CALL0 332.12TRUE00
2025-07-1850350CALL0 232.5TRUE00
2025-07-185040402.3CALL0 332.69TRUE00
2025-07-185045423CALL0 1032.87TRUE00
2025-07-185050338.05CALL0 732.27TRUE00
2025-07-1850550CALL0 532.51TRUE00
2025-07-185060330.05CALL0 231.82TRUE00
2025-07-1850650CALL0 032.03TRUE00
2025-07-185070378.4CALL0 131.91TRUE00
2025-07-1850750CALL0 131.65TRUE00
2025-07-185080389.6CALL0 131.71TRUE00
2025-07-1850850CALL0 131.06TRUE00
2025-07-1850900CALL0 431.25TRUE00
2025-07-1850950CALL0 130.78TRUE00
2025-07-185100348.2CALL0 16831.27TRUE00
2025-07-1851050CALL0 130.76TRUE00
2025-07-185110344.18CALL0 930.91TRUE00
2025-07-1851150CALL0 1030.47TRUE00
2025-07-185120456.7CALL0 230.65TRUE00
2025-07-1851250CALL0 330.12TRUE00
2025-07-185130410CALL0 229.76TRUE00
2025-07-185140360.1CALL0 230.06TRUE00
2025-07-185150302.93CALL0 1329.83TRUE00
2025-07-185160307.2CALL0 1929.52TRUE00
2025-07-185170342.3CALL0 129.22TRUE00
2025-07-185180412.5CALL0 428.48TRUE00
2025-07-185190325.72CALL0 328.83TRUE00
2025-07-185200267.99CALL0 3328.49TRUE00
2025-07-185210258.3CALL0 227.95TRUE00
2025-07-185220410.1CALL0 427.74TRUE00
2025-07-185230304.85CALL0 327.11TRUE00
2025-07-1852350CALL0 027.27TRUE00
2025-07-185240350CALL1 327.25TRUE3500
2025-07-1852450CALL0 027.75TRUE00
2025-07-185250239.3CALL0 327.71TRUE00
2025-07-1852550CALL0 027.26TRUE00
2025-07-185260383.17CALL1 328.17TRUE383.170
2025-07-1852650CALL0 026.39TRUE00
2025-07-185270358.9CALL0 226.93TRUE00
2025-07-1852750CALL0 026.92TRUE00
2025-07-185280284.5CALL0 426.78TRUE00
2025-07-1852850CALL0 026.32TRUE00
2025-07-185290175.1CALL0 427.02TRUE00
2025-07-1852950CALL0 026.14TRUE00
2025-07-185300277CALL5 7326.09TRUE220.09
2025-07-1853050CALL0 026.03TRUE00
2025-07-185310290CALL5 525.65TRUE2900
2025-07-185315130.4CALL0 125.5TRUE00
2025-07-185320310CALL0 225.92TRUE00
2025-07-1853250CALL0 025.44TRUE00
2025-07-185330264CALL1 1125.24TRUE2640
2025-07-185335144.1CALL0 225.22TRUE00
2025-07-185340172CALL0 425.93TRUE00
2025-07-1853450CALL0 025.1TRUE00
2025-07-185350136CALL0 1225.51TRUE00
2025-07-1853550CALL0 025.2TRUE00
2025-07-185360307.5CALL2 525.14TRUE307.50
2025-07-185365303.25CALL2 1425.05TRUE303.250
2025-07-185370154.6CALL0 1525.08TRUE00
2025-07-1853750CALL0 024.94TRUE00
2025-07-18538083CALL0 424.87TRUE00
2025-07-1853850CALL0 024.85TRUE00
2025-07-185390159.13CALL0 224.47TRUE00
2025-07-1853950CALL0 024.62TRUE00
2025-07-185400210CALL1 4024.57TRUE2100
2025-07-185405133.9CALL0 424.4TRUE00
2025-07-185410204.8CALL0 824.38TRUE00
2025-07-1854150CALL0 024.21TRUE00
2025-07-185420248CALL3 424.81TRUE2480
2025-07-1854250CALL0 024.14TRUE00
2025-07-18543092CALL0 123.83TRUE00
2025-07-1854350CALL0 023.98TRUE00
2025-07-185440252.4CALL1 424.02TRUE252.40
2025-07-1854450CALL0 023.62TRUE00
2025-07-185450224.52CALL2 1924.2TRUE224.520
2025-07-1854550CALL0 023.65TRUE00
2025-07-185460141.3CALL0 423.51TRUE00
2025-07-1854650CALL0 023.41TRUE00
2025-07-185470117CALL0 123.45TRUE00
2025-07-1854750CALL0 023.21TRUE00
2025-07-185480213.66CALL1 823.16TRUE213.660
2025-07-1854850CALL0 023.13TRUE00
2025-07-185490162CALL1 623.05TRUE1620
2025-07-1854950CALL0 022.97TRUE00
2025-07-18550095.1CALL0 4922.78TRUE00
2025-07-185505182CALL1 022.8TRUE1820
2025-07-18551061.5CALL0 5222.83TRUE00
2025-07-1855150CALL0 022.66TRUE00
2025-07-18552087.5CALL0 1522.87TRUE00
2025-07-1855250CALL0 022.61TRUE00
2025-07-18553098.5CALL0 522.41TRUE00
2025-07-18554065CALL0 322.26TRUE00
2025-07-185550113CALL1 2722.22TRUE1130
2025-07-18556058.1CALL0 522.15TRUE00
2025-07-18557048.9CALL0 8021.91TRUE00
2025-07-18558099CALL1 1521.68TRUE990
2025-07-185590110.92CALL1 421.52TRUE110.920
2025-07-185600128.3CALL5 12122.67FALSE63.30.97
2025-07-18561080.4CALL0 2621.46FALSE00
2025-07-18562054.9CALL0 921.28FALSE00
2025-07-18563073.4CALL0 221.26FALSE00
2025-07-18564040.5CALL0 8020.85FALSE00
2025-07-185650104.58CALL1 2222.6FALSE104.580
2025-07-18566044.52CALL0 920.68FALSE00
2025-07-18567028.4CALL0 1620.46FALSE00
2025-07-18568054.6CALL0 420.95FALSE00
2025-07-18569048.87CALL0 220.56FALSE00
2025-07-18570080CALL11 17221.77FALSE431.16
2025-07-18580045.77CALL16 7821.08FALSE45.770
2025-07-18590021.77CALL5 1319.92FALSE12.771.42
2025-07-18600010CALL11 3819.53FALSE6.732.06
2025-07-1861003CALL0 3123.31FALSE00
2025-07-1862008CALL0 2325.36FALSE00
2025-07-1863007.36CALL1 1627.82FALSE7.360
2025-07-1864000.95CALL0 1830.58FALSE00
2025-07-1865002.41CALL1 1228.09FALSE0.510.27
2025-07-1866002.16CALL1 530.07FALSE-0.84-0.28
2025-07-1867003.5CALL0 1538.5FALSE00
2025-07-1868003.5CALL0 436.97FALSE00
2025-07-1869003.9CALL0 345.46FALSE00
2025-07-1870001.5CALL1 8637.4FALSE1.50
2025-07-1871000CALL0 450.48FALSE00
2025-07-1872000CALL0 152.9FALSE00
2025-07-1873000CALL0 155.27FALSE00
2025-07-1874000.05CALL0 1657.58FALSE00
2025-07-1875000CALL0 059.85FALSE00
2025-07-1876000CALL0 462.07FALSE00
2025-07-1877000CALL0 5364.25FALSE00
2025-07-1878000CALL0 1266.39FALSE00
2025-07-1879000.05CALL0 19962.9FALSE00
2025-07-1820800.2PUT0 95187.5FALSE00
2025-07-1821000.25PUT0 28144.26FALSE00
2025-07-1821200.05PUT0 51117.86FALSE00
2025-07-1821400.2PUT0 35182.48FALSE00
2025-07-1821600PUT0 36180.84FALSE00
2025-07-1821801PUT0 38179.22FALSE00
2025-07-1822004.09PUT0 14177.61FALSE00
2025-07-1822200PUT0 1176.01FALSE00
2025-07-1822408.6PUT0 11174.43FALSE00
2025-07-1822600.1PUT0 7172.86FALSE00
2025-07-1822800PUT0 0171.31FALSE00
2025-07-1823000.1PUT0 3169.77FALSE00
2025-07-1823200PUT0 0168.24FALSE00
2025-07-1823400PUT0 0166.73FALSE00
2025-07-1823600PUT0 0165.23FALSE00
2025-07-1823800PUT0 0163.75FALSE00
2025-07-1824000.1PUT0 18162.27FALSE00
2025-07-1824201PUT0 1106.79FALSE00
2025-07-1824400PUT0 0159.36FALSE00
2025-07-1824600PUT0 0157.92FALSE00
2025-07-1824800PUT0 0156.5FALSE00
2025-07-1825000PUT0 0155.08FALSE00
2025-07-1826002PUT0 68148.17FALSE00
2025-07-1827000PUT0 27141.52FALSE00
2025-07-1828000.2PUT0 21135.11FALSE00
2025-07-1829004.42PUT0 9129.03FALSE00
2025-07-1830004.42PUT0 79104.33FALSE00
2025-07-1831000PUT0 7117.24FALSE00
2025-07-1832004.4PUT0 9111.7FALSE00
2025-07-1833000PUT0 5106.23FALSE00
2025-07-1834006.5PUT0 25101.04FALSE00
2025-07-1835008.99PUT0 5795.9FALSE00
2025-07-1836006.58PUT1 6686.93FALSE6.580
2025-07-1837006.78PUT1 2482.54FALSE6.780
2025-07-1838008.15PUT0 8575.56FALSE00
2025-07-1839008.95PUT0 8763.19FALSE00
2025-07-1840005.11PUT0 15659.7FALSE00
2025-07-1841001PUT2 10849.97FALSE-4.91-0.83
2025-07-1842004.4PUT0 3159.42FALSE00
2025-07-1842100PUT0 062.42FALSE00
2025-07-1842200PUT0 061.98FALSE00
2025-07-1842300PUT0 061.6FALSE00
2025-07-1842403.8PUT0 161.22FALSE00
2025-07-1842500PUT0 060.78FALSE00
2025-07-1842600PUT0 060.92FALSE00
2025-07-1842700PUT0 060.48FALSE00
2025-07-1842800PUT0 060.04FALSE00
2025-07-1842900PUT0 059.65FALSE00
2025-07-1843005PUT0 4058.82FALSE00
2025-07-1843104.4PUT0 158.77FALSE00
2025-07-1843200PUT0 058.39FALSE00
2025-07-1843300PUT0 057.95FALSE00
2025-07-1843400PUT0 057.51FALSE00
2025-07-1843500PUT0 057.13FALSE00
2025-07-1843600PUT0 056.7FALSE00
2025-07-1843700PUT0 056.26FALSE00
2025-07-1843800PUT0 055.83FALSE00
2025-07-1843900PUT0 055.44FALSE00
2025-07-1844006.6PUT0 3855.27FALSE00
2025-07-1844100PUT0 054.63FALSE00
2025-07-1844200PUT0 054.19FALSE00
2025-07-1844300PUT0 053.81FALSE00
2025-07-1844400PUT0 053.38FALSE00
2025-07-1844500PUT0 050.29FALSE00
2025-07-1844600PUT0 049.88FALSE00
2025-07-1844700PUT0 049.52FALSE00
2025-07-1844800PUT0 051.76FALSE00
2025-07-1844900PUT0 048.81FALSE00
2025-07-18450015PUT0 5148.11FALSE00
2025-07-1845109.2PUT0 147.76FALSE00
2025-07-1845200PUT0 049.99FALSE00
2025-07-1845300PUT0 049.61FALSE00
2025-07-1845400PUT0 046.69FALSE00
2025-07-1845507.81PUT1 146.73FALSE7.810
2025-07-1845600PUT0 046.04FALSE00
2025-07-1845700PUT0 048.04FALSE00
2025-07-18458012.4PUT0 147.62FALSE00
2025-07-1845900PUT0 047.19FALSE00
2025-07-1846004.44PUT0 3346.76FALSE00
2025-07-1846100PUT0 046.34FALSE00
2025-07-1846200PUT0 043.94FALSE00
2025-07-1846300PUT0 043.58FALSE00
2025-07-1846400PUT0 043.27FALSE00
2025-07-1846500PUT0 044.64FALSE00
2025-07-1846600PUT0 044.22FALSE00
2025-07-1846700PUT0 043.8FALSE00
2025-07-1846800PUT0 043.38FALSE00
2025-07-1846900PUT0 042.95FALSE00
2025-07-1847005.2PUT0 7041.23FALSE00
2025-07-1847104PUT0 140.86FALSE00
2025-07-1847200PUT0 041.69FALSE00
2025-07-1847300PUT0 041.27FALSE00
2025-07-1847407.3PUT0 137.25FALSE00
2025-07-1847509.31PUT1 239.87FALSE9.310
2025-07-1847600PUT0 039.23FALSE00
2025-07-1847700PUT0 039.59FALSE00
2025-07-1847800PUT0 039.17FALSE00
2025-07-18479026.15PUT0 538.75FALSE00
2025-07-1848008.9PUT0 6033.74FALSE00
2025-07-18482027.7PUT0 437.5FALSE00
2025-07-18483028.7PUT0 937.08FALSE00
2025-07-18484025.62PUT0 3736.66FALSE00
2025-07-18485026.62PUT0 3536.25FALSE00
2025-07-18486029.1PUT0 1136.05FALSE00
2025-07-18486533.47PUT0 736.37FALSE00
2025-07-18487033.06PUT0 4236.12FALSE00
2025-07-18487529.2PUT0 235.98FALSE00
2025-07-18488026.77PUT0 2835.74FALSE00
2025-07-18488530.5PUT0 235FALSE00
2025-07-18489027.83PUT0 4535.07FALSE00
2025-07-18489538.85PUT0 434.93FALSE00
2025-07-18490010.68PUT1 1834.64FALSE10.680
2025-07-18490540.5PUT0 134.44FALSE00
2025-07-18491040.1PUT0 134.43FALSE00
2025-07-1849150PUT0 034.35FALSE00
2025-07-18492029PUT0 334.21FALSE00
2025-07-1849250PUT0 134FALSE00
2025-07-18493012PUT0 1433.85FALSE00
2025-07-1849350PUT0 133.7FALSE00
2025-07-1849400PUT0 133.55FALSE00
2025-07-1849458.5PUT0 633.34FALSE00
2025-07-18495020.22PUT0 3533.19FALSE00
2025-07-18495539.36PUT0 333.04FALSE00
2025-07-18496039.69PUT0 332.89FALSE00
2025-07-1849659.6PUT0 1232.73FALSE00
2025-07-1849700PUT0 032.88FALSE00
2025-07-18497542PUT0 232.43FALSE00
2025-07-1849806PUT2 1227.81FALSE60
2025-07-18498545PUT0 632.12FALSE00
2025-07-18499043.95PUT0 331.63FALSE00
2025-07-18499546.7PUT0 1532.09FALSE00
2025-07-1850008PUT2 8428.62FALSE-5.8-0.42
2025-07-18500547.42PUT0 130.23FALSE00
2025-07-1850100PUT0 031.71FALSE00
2025-07-18501548.61PUT0 331.33FALSE00
2025-07-18502050.72PUT0 631.11FALSE00
2025-07-18502513.5PUT0 1029.33FALSE00
2025-07-18503032.03PUT0 1530.06FALSE00
2025-07-1850350PUT0 128.66FALSE00
2025-07-18504025.77PUT0 1130.67FALSE00
2025-07-18504546.88PUT0 6228.73FALSE00
2025-07-18505017.2PUT0 8428.86FALSE00
2025-07-185055120.7PUT0 329.4FALSE00
2025-07-1850600PUT0 028.77FALSE00
2025-07-185065118.81PUT0 727.35FALSE00
2025-07-18507081.88PUT0 428.18FALSE00
2025-07-1850750PUT0 128.18FALSE00
2025-07-18508036.3PUT0 127.72FALSE00
2025-07-18508526.89PUT0 127.09FALSE00
2025-07-18509027.5PUT0 627.1FALSE00
2025-07-18509527.23PUT0 028.56FALSE00
2025-07-18510058.7PUT0 4726.62FALSE00
2025-07-18510542.45PUT0 227.2FALSE00
2025-07-18511060PUT0 1626.77FALSE00
2025-07-1851150PUT0 526.71FALSE00
2025-07-18512067PUT0 10927.11FALSE00
2025-07-18512546.85PUT0 626.72FALSE00
2025-07-18513024.7PUT0 526.01FALSE00
2025-07-18514026.5PUT0 825.67FALSE00
2025-07-18515090.37PUT0 2426.36FALSE00
2025-07-18516030.9PUT0 1625.66FALSE00
2025-07-18517079.47PUT0 526.23FALSE00
2025-07-18518051.1PUT0 624.36FALSE00
2025-07-18519016.15PUT1 1024.91FALSE16.150
2025-07-18520017.26PUT2 4424.91FALSE-16.37-0.49
2025-07-18521017.99PUT1 424.74FALSE17.990
2025-07-18522093.73PUT0 10024.35FALSE00
2025-07-18523018.1PUT1 423.84FALSE18.10
2025-07-1852350PUT0 024.43FALSE00
2025-07-185240100.8PUT0 423.93FALSE00
2025-07-1852450PUT0 024.94FALSE00
2025-07-18525020.65PUT1 323.83FALSE-25.45-0.55
2025-07-1852550PUT0 023.36FALSE00
2025-07-185260129.85PUT0 1624.29FALSE00
2025-07-1852650PUT0 023.67FALSE00
2025-07-18527030.7PUT1 1126.09FALSE30.70
2025-07-1852750PUT0 024.38FALSE00
2025-07-18528042PUT0 924.25FALSE00
2025-07-1852850PUT0 023.25FALSE00
2025-07-185290127PUT0 1523.22FALSE00
2025-07-1852950PUT0 023.82FALSE00
2025-07-18530032PUT79 7224.88FALSE320
2025-07-1853050PUT0 023.4FALSE00
2025-07-185310157.28PUT0 423.36FALSE00
2025-07-185315148.1PUT0 223.28FALSE00
2025-07-185320140PUT0 323.16FALSE00
2025-07-1853250PUT0 023.26FALSE00
2025-07-18533085.6PUT0 222.61FALSE00
2025-07-1853350PUT0 022.51FALSE00
2025-07-185340155.4PUT0 822.84FALSE00
2025-07-1853450PUT0 023.38FALSE00
2025-07-185350168.25PUT0 1522.82FALSE00
2025-07-1853550PUT0 022.57FALSE00
2025-07-185360144.88PUT0 6422.48FALSE00
2025-07-1853650PUT0 022.74FALSE00
2025-07-185370144.1PUT0 523.04FALSE00
2025-07-1853750PUT0 022.43FALSE00
2025-07-185380168.97PUT0 922.71FALSE00
2025-07-1853850PUT0 022.04FALSE00
2025-07-185390164.6PUT0 1421.93FALSE00
2025-07-1853950PUT0 022.23FALSE00
2025-07-18540047.8PUT73 6823.22FALSE47.80
2025-07-1854050PUT0 021.82FALSE00
2025-07-185410202.69PUT0 822FALSE00
2025-07-1854150PUT0 021.43FALSE00
2025-07-185420102PUT0 121.81FALSE00
2025-07-1854250PUT0 021.69FALSE00
2025-07-18543093.25PUT0 821.99FALSE00
2025-07-1854350PUT0 021.36FALSE00
2025-07-18544092.75PUT0 521.53FALSE00
2025-07-1854450PUT0 022.28FALSE00
2025-07-185450104.51PUT0 1221.84FALSE00
2025-07-1854550PUT0 021.29FALSE00
2025-07-185460110.7PUT0 321.42FALSE00
2025-07-1854650PUT0 021.96FALSE00
2025-07-185470106.5PUT0 2120.96FALSE00
2025-07-1854750PUT0 021.86FALSE00
2025-07-185480109.4PUT0 621.21FALSE00
2025-07-1854850PUT0 021.05FALSE00
2025-07-185490112.9PUT0 621.78FALSE00
2025-07-18549568.1PUT1 021.28FALSE68.10
2025-07-18550079.5PUT2 923.16FALSE79.50
2025-07-1855050PUT0 021.47FALSE00
2025-07-185510161.4PUT0 421.24FALSE00
2025-07-1855150PUT0 020.84FALSE00
2025-07-185520162.8PUT0 620.67FALSE00
2025-07-1855250PUT0 021.29FALSE00
2025-07-185530164.8PUT0 121.19FALSE00
2025-07-185540282.93PUT0 320.7FALSE00
2025-07-185550181.39PUT0 420.99FALSE00
2025-07-185560136.8PUT0 220.89FALSE00
2025-07-185570185PUT0 320.79FALSE00
2025-07-185580163.1PUT0 620.42FALSE00
2025-07-185590100PUT1 319.76FALSE1000
2025-07-185600212.02PUT0 720.39TRUE00
2025-07-185610169.2PUT0 619.82TRUE00
2025-07-185620169.8PUT0 219.89TRUE00
2025-07-1856300PUT0 019.28TRUE00
2025-07-1856400PUT0 119.32TRUE00
2025-07-185650167.57PUT0 519.23TRUE00
2025-07-1856600PUT0 219.37TRUE00
2025-07-185670191.9PUT0 119.09TRUE00
2025-07-1856800PUT0 019.23TRUE00
2025-07-185690139.1PUT1 118.95TRUE139.10
2025-07-185700472PUT0 618.86TRUE00
2025-07-185800332PUT0 517.17TRUE00
2025-07-185900580.9PUT0 115.46TRUE00
2025-07-186000543.3PUT0 021.96TRUE00
2025-07-186100515.2PUT0 025.8TRUE00
2025-07-1862000PUT0 029.85TRUE00
2025-07-1863000PUT0 032.97TRUE00
2025-07-1864000PUT0 036.87TRUE00
2025-07-186500903.2PUT1 039.61TRUE903.20
2025-07-1866000PUT0 043.86TRUE00
2025-07-1867000PUT0 047.79TRUE00
2025-07-1868000PUT0 051.24TRUE00
2025-07-1869000PUT0 051.01TRUE00
2025-07-1870000PUT0 055.44TRUE00
2025-07-1871000PUT0 058.21TRUE00
2025-07-1872000PUT0 062.64TRUE00
2025-07-1873000PUT0 065.33TRUE00
2025-07-1874000PUT0 067.97TRUE00
2025-07-1875000PUT0 070.54TRUE00
2025-07-1876000PUT0 073.07TRUE00
2025-07-1877000PUT0 075.55TRUE00
2025-07-1878000PUT0 077.98TRUE00
2025-07-1879000PUT0 080.37TRUE00
2025-07-2530000CALL0 0111.83TRUE00
2025-07-2530500CALL0 0107.31TRUE00
2025-07-2531000CALL0 0106.45TRUE00
2025-07-2531500CALL0 0102.08TRUE00
2025-07-2532000CALL0 0101.24TRUE00
2025-07-2532500CALL0 097.24TRUE00
2025-07-2533000CALL0 096.04TRUE00
2025-07-2533500CALL0 095.11TRUE00
2025-07-2534000CALL0 090.86TRUE00
2025-07-2535000CALL0 088.89TRUE00
2025-07-2535200CALL0 087.93TRUE00
2025-07-2535400CALL0 086.98TRUE00
2025-07-2535500CALL0 085.52TRUE00
2025-07-2535600CALL0 086.09TRUE00
2025-07-2535800CALL0 085.15TRUE00
2025-07-2536000CALL0 084.21TRUE00
2025-07-2536200CALL0 080.88TRUE00
2025-07-2536400CALL0 079.9TRUE00
2025-07-2536500CALL0 078.59TRUE00
2025-07-2536600CALL0 081.31TRUE00
2025-07-2536800CALL0 080.34TRUE00
2025-07-2537000CALL0 079.37TRUE00
2025-07-2537200CALL0 078.4TRUE00
2025-07-2537400CALL0 077.77TRUE00
2025-07-2537600CALL0 076.92TRUE00
2025-07-2537800CALL0 075.97TRUE00
2025-07-2538000CALL0 075.24TRUE00
2025-07-2538200CALL0 074.35TRUE00
2025-07-2538400CALL0 073.51TRUE00
2025-07-2538600CALL0 072.42TRUE00
2025-07-2538800CALL0 071.6TRUE00
2025-07-2539001538.5CALL0 270.72TRUE00
2025-07-2539200CALL0 069.85TRUE00
2025-07-2539400CALL0 068.99TRUE00
2025-07-2539600CALL0 068.27TRUE00
2025-07-2539800CALL0 067.41TRUE00
2025-07-2540000CALL0 066.27TRUE00
2025-07-2540200CALL0 065.61TRUE00
2025-07-2540400CALL0 064.76TRUE00
2025-07-2540500CALL0 065.1TRUE00
2025-07-2540600CALL0 065.72TRUE00
2025-07-2540800CALL0 064.86TRUE00
2025-07-2541000CALL0 062.24TRUE00
2025-07-2541200CALL0 061.45TRUE00
2025-07-2541400CALL0 060.7TRUE00
2025-07-2541500CALL0 061.06TRUE00
2025-07-2541601279.2CALL0 159.79TRUE00
2025-07-2541800CALL0 058.96TRUE00
2025-07-2542000CALL0 058.27TRUE00
2025-07-2542200CALL0 057.32TRUE00
2025-07-2542400CALL0 056.5TRUE00
2025-07-2542500CALL0 056.95TRUE00
2025-07-2542600CALL0 055.86TRUE00
2025-07-2542700CALL0 056.13TRUE00
2025-07-2542800CALL0 054.96TRUE00
2025-07-2542901155.5CALL0 155.36TRUE00
2025-07-2543000CALL0 054.15TRUE00
2025-07-2543100CALL0 054.54TRUE00
2025-07-2543200CALL0 053.26TRUE00
2025-07-2543300CALL0 053.88TRUE00
2025-07-2543400CALL0 052.46TRUE00
2025-07-2543500CALL0 053.11TRUE00
2025-07-2543600CALL0 051.66TRUE00
2025-07-2543700CALL0 052.3TRUE00
2025-07-2543800CALL0 050.82TRUE00
2025-07-2543900CALL0 051.49TRUE00
2025-07-2544000CALL0 049.99TRUE00
2025-07-2544100CALL0 050.54TRUE00
2025-07-2544200CALL0 049.16TRUE00
2025-07-2544300CALL0 049.74TRUE00
2025-07-2544400CALL0 048.33TRUE00
2025-07-2544500CALL0 048.98TRUE00
2025-07-2544600CALL0 047.5TRUE00
2025-07-2544700CALL0 048.29TRUE00
2025-07-2544800CALL0 047.14TRUE00
2025-07-2544900CALL0 047.39TRUE00
2025-07-2545000CALL0 046.39TRUE00
2025-07-2545100CALL0 046.74TRUE00
2025-07-2545200CALL0 045.53TRUE00
2025-07-2545300CALL0 045.7TRUE00
2025-07-2545400CALL0 044.86TRUE00
2025-07-2545500CALL0 044.95TRUE00
2025-07-2545600CALL0 045.32TRUE00
2025-07-2545700CALL0 044.27TRUE00
2025-07-2545800CALL0 044.56TRUE00
2025-07-2545900CALL0 043.48TRUE00
2025-07-254600668CALL0 143.96TRUE00
2025-07-2546100CALL0 042.09TRUE00
2025-07-2546200CALL0 043.76TRUE00
2025-07-2546300CALL0 043.16TRUE00
2025-07-2546400CALL0 043.23TRUE00
2025-07-254650712.54CALL0 042.06TRUE00
2025-07-2546600CALL0 042.16TRUE00
2025-07-2546700CALL0 039.71TRUE00
2025-07-2546800CALL0 040.56TRUE00
2025-07-2546900CALL0 040.24TRUE00
2025-07-2547000CALL0 039.74TRUE00
2025-07-2547100CALL0 039TRUE00
2025-07-2547200CALL0 038.93TRUE00
2025-07-2547300CALL0 039.49TRUE00
2025-07-2547400CALL0 039.11TRUE00
2025-07-254750623.1CALL0 138.89TRUE00
2025-07-254760722.7CALL0 137.81TRUE00
2025-07-254770746.9CALL0 138.13TRUE00
2025-07-2547800CALL0 037.64TRUE00
2025-07-2547900CALL0 037.23TRUE00
2025-07-2548000CALL0 036.63TRUE00
2025-07-2548100CALL0 036.91TRUE00
2025-07-2548200CALL0 036.38TRUE00
2025-07-2548300CALL0 036.79TRUE00
2025-07-254840539.9CALL0 136.04TRUE00
2025-07-2548500CALL0 035.53TRUE00
2025-07-2548600CALL0 035.38TRUE00
2025-07-2548700CALL0 033.98TRUE00
2025-07-2548800CALL0 034.99TRUE00
2025-07-2548900CALL0 033.84TRUE00
2025-07-254900628.5CALL0 134.18TRUE00
2025-07-254910479.9CALL0 234.06TRUE00
2025-07-254920471.4CALL0 132.92TRUE00
2025-07-2549300CALL0 033.21TRUE00
2025-07-2549400CALL0 032.78TRUE00
2025-07-254950583.21CALL0 132.69TRUE00
2025-07-2549600CALL0 032.61TRUE00
2025-07-2549700CALL0 031.9TRUE00
2025-07-2549800CALL0 031.95TRUE00
2025-07-2549900CALL0 031.97TRUE00
2025-07-2550000CALL0 031.75TRUE00
2025-07-255010530.4CALL0 131.32TRUE00
2025-07-2550200CALL0 030.99TRUE00
2025-07-2550300CALL0 030.62TRUE00
2025-07-2550400CALL0 030.46TRUE00
2025-07-2550500CALL0 030.21TRUE00
2025-07-2550600CALL0 030.03TRUE00
2025-07-255070450CALL0 130.04TRUE00
2025-07-255080573.7CALL1 129.67TRUE573.70
2025-07-2550900CALL0 029.28TRUE00
2025-07-255100425.5CALL0 128.86TRUE00
2025-07-2551100CALL0 028.72TRUE00
2025-07-2551200CALL0 028.89TRUE00
2025-07-2551300CALL0 028.3TRUE00
2025-07-2551400CALL0 028.39TRUE00
2025-07-2551500CALL0 027.93TRUE00
2025-07-2551600CALL0 027.78TRUE00
2025-07-2551700CALL0 027.8TRUE00
2025-07-2551800CALL0 027.41TRUE00
2025-07-2551900CALL0 027.41TRUE00
2025-07-2552000CALL0 027.14TRUE00
2025-07-2552100CALL0 027.08TRUE00
2025-07-255220320.77CALL0 126.77TRUE00
2025-07-2552300CALL0 026.97TRUE00
2025-07-255240428.36CALL1 026.5TRUE428.360
2025-07-2552500CALL0 026.34TRUE00
2025-07-2552600CALL0 026.28TRUE00
2025-07-2552700CALL0 026.25TRUE00
2025-07-2552800CALL0 025.75TRUE00
2025-07-2552900CALL0 026.01TRUE00
2025-07-2553000CALL0 025.67TRUE00
2025-07-255310170CALL0 125.43TRUE00
2025-07-2553200CALL0 025.52TRUE00
2025-07-2553300CALL0 025.37TRUE00
2025-07-255340198.5CALL0 125.29TRUE00
2025-07-255350220CALL0 125.15TRUE00
2025-07-2553600CALL0 024.85TRUE00
2025-07-255370254.1CALL0 125.02TRUE00
2025-07-255380161CALL0 024.86TRUE00
2025-07-2553900CALL0 024.5TRUE00
2025-07-255400295CALL1 224.48TRUE2950
2025-07-2554100CALL0 024.31TRUE00
2025-07-255420170CALL0 123.96TRUE00
2025-07-2554300CALL0 024.15TRUE00
2025-07-2554400CALL0 024.09TRUE00
2025-07-25545093.1CALL0 023.85TRUE00
2025-07-2554600CALL0 023.64TRUE00
2025-07-255470195CALL0 123.66TRUE00
2025-07-255480168CALL1 223.24TRUE250.17
2025-07-2554900CALL0 023.4TRUE00
2025-07-255500226.51CALL5 523.46TRUE96.510.74
2025-07-2555100CALL0 023.36TRUE00
2025-07-2555200CALL0 022.97TRUE00
2025-07-2555300CALL0 023.01TRUE00
2025-07-255540197.99CALL1 222.84TRUE197.990
2025-07-255550173.4CALL1 222.42TRUE52.720.44
2025-07-2555600CALL0 022.37TRUE00
2025-07-2555700CALL0 022.61TRUE00
2025-07-2555800CALL0 022.53TRUE00
2025-07-2555900CALL0 022.34TRUE00
2025-07-255600145CALL2 822.1FALSE650.81
2025-07-2556100CALL0 022.08FALSE00
2025-07-2556200CALL0 022.05FALSE00
2025-07-255630141CALL1 021.63FALSE1410
2025-07-255640125.4CALL5 022.02FALSE125.40
2025-07-255650120CALL5 021.87FALSE1200
2025-07-2556600CALL0 021.29FALSE00
2025-07-2556700CALL0 021.13FALSE00
2025-07-25568062.4CALL0 421.04FALSE00
2025-07-2556900CALL0 020.95FALSE00
2025-07-255700103CALL4 220.81FALSE1030
2025-07-2557100CALL0 020.78FALSE00
2025-07-25572042.7CALL0 220.69FALSE00
2025-07-2557300CALL0 020.63FALSE00
2025-07-25574040.4CALL0 220.76FALSE00
2025-07-25575039.58CALL0 220.64FALSE00
2025-07-25576060.51CALL0 120.32FALSE00
2025-07-25577058.41CALL0 120.21FALSE00
2025-07-25578037.19CALL0 220.02FALSE00
2025-07-2557900CALL0 019.86FALSE00
2025-07-2558000CALL0 019.68FALSE00
2025-07-25581030CALL0 519.45FALSE00
2025-07-2558209.9CALL0 319.77FALSE00
2025-07-2558300CALL0 020.17FALSE00
2025-07-2558400CALL0 019.36FALSE00
2025-07-25585032.25CALL0 219.52FALSE00
2025-07-2558600CALL0 019.5FALSE00
2025-07-2558700CALL0 020.13FALSE00
2025-07-2558800CALL0 019.54FALSE00
2025-07-2558900CALL0 019.92FALSE00
2025-07-25590015.9CALL1 120.01FALSE15.90
2025-07-25591014.8CALL1 120.16FALSE14.80
2025-07-25592013.7CALL1 019.41FALSE13.70
2025-07-25593012.8CALL1 015.63FALSE12.80
2025-07-2559400CALL0 019.17FALSE00
2025-07-25595012CALL0 119.05FALSE00
2025-07-2559608.5CALL0 119.06FALSE00
2025-07-2559709.1CALL1 115.56FALSE1.40.18
2025-07-25598010CALL1 116.25FALSE100
2025-07-2559900CALL0 019.85FALSE00
2025-07-2560007.4CALL1 015.73FALSE7.40
2025-07-2560108.1CALL1 216.36FALSE8.10
2025-07-2560200CALL0 019.17FALSE00
2025-07-2560300CALL0 019.39FALSE00
2025-07-2560409.7CALL0 118.25FALSE00
2025-07-2560504.7CALL1 015.68FALSE4.70
2025-07-2560600CALL0 019.21FALSE00
2025-07-2560700CALL0 020.15FALSE00
2025-07-2560800CALL0 020.35FALSE00
2025-07-2560900CALL0 020.64FALSE00
2025-07-2561000CALL0 019.95FALSE00
2025-07-2561100CALL0 020.24FALSE00
2025-07-2561200CALL0 020.54FALSE00
2025-07-2561300CALL0 020.83FALSE00
2025-07-2561400CALL0 021.13FALSE00
2025-07-2561500.05CALL0 021.42FALSE00
2025-07-2561600CALL0 021.71FALSE00
2025-07-2561700CALL0 022FALSE00
2025-07-2561800CALL0 022.29FALSE00
2025-07-2561900CALL0 022.58FALSE00
2025-07-2562000CALL0 022.86FALSE00
2025-07-2562100CALL0 023.15FALSE00
2025-07-2562200CALL0 023.43FALSE00
2025-07-2562300CALL0 023.71FALSE00
2025-07-2562400CALL0 023.99FALSE00
2025-07-2562500CALL0 024.25FALSE00
2025-07-2562600CALL0 024.5FALSE00
2025-07-2562700CALL0 024.73FALSE00
2025-07-2562800CALL0 024.97FALSE00
2025-07-2562900CALL0 025.22FALSE00
2025-07-2563000CALL0 025.41FALSE00
2025-07-2563100CALL0 025.66FALSE00
2025-07-2563200CALL0 025.9FALSE00
2025-07-2563300CALL0 025.85FALSE00
2025-07-2563400CALL0 026.12FALSE00
2025-07-2563500CALL0 026.35FALSE00
2025-07-2563600CALL0 026.62FALSE00
2025-07-2563700CALL0 026.85FALSE00
2025-07-2563800CALL0 027.11FALSE00
2025-07-2563900CALL0 027.34FALSE00
2025-07-2564000CALL0 027.6FALSE00
2025-07-2564100CALL0 027.83FALSE00
2025-07-2564200CALL0 028.09FALSE00
2025-07-2564300CALL0 028.35FALSE00
2025-07-2564400CALL0 028.61FALSE00
2025-07-2564500CALL0 028.83FALSE00
2025-07-2564600CALL0 029.08FALSE00
2025-07-2564700CALL0 029.34FALSE00
2025-07-2564800CALL0 029.59FALSE00
2025-07-2564900CALL0 029.81FALSE00
2025-07-2565000CALL0 030.06FALSE00
2025-07-2565100CALL0 030.31FALSE00
2025-07-2565200CALL0 030.56FALSE00
2025-07-2565300CALL0 030.81FALSE00
2025-07-2565400CALL0 031.06FALSE00
2025-07-2565500CALL0 031.3FALSE00
2025-07-2565600CALL0 031.52FALSE00
2025-07-2565700CALL0 031.76FALSE00
2025-07-2565800CALL0 032.01FALSE00
2025-07-2565900CALL0 032.25FALSE00
2025-07-2566000CALL0 032.5FALSE00
2025-07-2566100CALL0 032.74FALSE00
2025-07-2566200CALL0 032.98FALSE00
2025-07-2566300CALL0 033.22FALSE00
2025-07-2566401.5CALL0 433.46FALSE00
2025-07-2566500CALL0 033.7FALSE00
2025-07-2566600CALL0 033.94FALSE00
2025-07-2566702.25CALL0 134.18FALSE00
2025-07-2566800CALL0 034.42FALSE00
2025-07-2566900CALL0 034.65FALSE00
2025-07-2567000CALL0 034.89FALSE00
2025-07-2567100CALL0 035.13FALSE00
2025-07-2567200CALL0 035.36FALSE00
2025-07-2567300CALL0 035.6FALSE00
2025-07-2567403.1CALL0 135.83FALSE00
2025-07-2567500CALL0 036.06FALSE00
2025-07-2567600CALL0 036.3FALSE00
2025-07-2567700CALL0 036.53FALSE00
2025-07-2567800CALL0 036.76FALSE00
2025-07-2567900CALL0 036.99FALSE00
2025-07-2568000CALL0 037.22FALSE00
2025-07-2568100CALL0 037.45FALSE00
2025-07-2568200CALL0 037.68FALSE00
2025-07-2568300CALL0 037.91FALSE00
2025-07-2568400CALL0 038.14FALSE00
2025-07-2568500CALL0 038.36FALSE00
2025-07-2568600CALL0 038.59FALSE00
2025-07-2568700CALL0 038.82FALSE00
2025-07-2568800CALL0 039.04FALSE00
2025-07-2568900CALL0 039.27FALSE00
2025-07-2569000CALL0 039.49FALSE00
2025-07-2569100CALL0 039.71FALSE00
2025-07-2569200CALL0 039.94FALSE00
2025-07-2569300CALL0 040.16FALSE00
2025-07-2569400CALL0 040.38FALSE00
2025-07-2569500CALL0 040.6FALSE00
2025-07-2569600CALL0 040.82FALSE00
2025-07-2569700CALL0 041.04FALSE00
2025-07-2569800CALL0 041.26FALSE00
2025-07-2569900CALL0 041.48FALSE00
2025-07-2570000CALL0 041.7FALSE00
2025-07-2530000PUT0 0107.27FALSE00
2025-07-2530500PUT0 0104.72FALSE00
2025-07-2531000PUT0 0102.21FALSE00
2025-07-2531500PUT0 099.83FALSE00
2025-07-2532000PUT0 097.4FALSE00
2025-07-2532500PUT0 095FALSE00
2025-07-2533000PUT0 092.63FALSE00
2025-07-2533500PUT0 090.38FALSE00
2025-07-2534000PUT0 088.07FALSE00
2025-07-2535000PUT0 083.63FALSE00
2025-07-2535200PUT0 082.74FALSE00
2025-07-2535400PUT0 081.85FALSE00
2025-07-2535500PUT0 081.41FALSE00
2025-07-2535600PUT0 080.97FALSE00
2025-07-2535800PUT0 080.17FALSE00
2025-07-2536000PUT0 079.3FALSE00
2025-07-2536200PUT0 078.43FALSE00
2025-07-2536400PUT0 077.56FALSE00
2025-07-2536500PUT0 077.13FALSE00
2025-07-2536600PUT0 076.7FALSE00
2025-07-2536800PUT0 075.91FALSE00
2025-07-2537005.63PUT3 070.03FALSE5.630
2025-07-2537200PUT0 074.21FALSE00
2025-07-2537400PUT0 073.36FALSE00
2025-07-2537600PUT0 072.59FALSE00
2025-07-2537800PUT0 071.75FALSE00
2025-07-2538000PUT0 070.91FALSE00
2025-07-2538200PUT0 070.08FALSE00
2025-07-2538400PUT0 069.32FALSE00
2025-07-2538600PUT0 068.49FALSE00
2025-07-2538800PUT0 067.67FALSE00
2025-07-2539000PUT0 066.92FALSE00
2025-07-2539200PUT0 066.1FALSE00
2025-07-2539400PUT0 065.29FALSE00
2025-07-2539600PUT0 064.48FALSE00
2025-07-2539800PUT0 063.74FALSE00
2025-07-2540000PUT0 062.93FALSE00
2025-07-2540200PUT0 062.19FALSE00
2025-07-2540400PUT0 061.39FALSE00
2025-07-2540500PUT0 061FALSE00
2025-07-2540605.03PUT3 055.15FALSE5.030
2025-07-2540800PUT0 059.86FALSE00
2025-07-2541000PUT0 059.08FALSE00
2025-07-2541200PUT0 058.34FALSE00
2025-07-2541400PUT0 057.56FALSE00
2025-07-2541500PUT0 057.17FALSE00
2025-07-2541600PUT0 056.83FALSE00
2025-07-2541800PUT0 056.06FALSE00
2025-07-2542000PUT0 055.33FALSE00
2025-07-2542200PUT0 054.56FALSE00
2025-07-2542400PUT0 053.84FALSE00
2025-07-2542500PUT0 053.45FALSE00
2025-07-2542600PUT0 053.07FALSE00
2025-07-2542700PUT0 052.73FALSE00
2025-07-2542800PUT0 052.35FALSE00
2025-07-2542900PUT0 051.97FALSE00
2025-07-2543000PUT0 051.58FALSE00
2025-07-2543100PUT0 051.25FALSE00
2025-07-2543200PUT0 050.87FALSE00
2025-07-2543300PUT0 050.49FALSE00
2025-07-2543408.2PUT0 150.16FALSE00
2025-07-2543500PUT0 049.78FALSE00
2025-07-2543600PUT0 049.4FALSE00
2025-07-2543700PUT0 049.07FALSE00
2025-07-2543800PUT0 048.69FALSE00
2025-07-2543900PUT0 048.35FALSE00
2025-07-2544000PUT0 047.98FALSE00
2025-07-2544100PUT0 047.6FALSE00
2025-07-2544200PUT0 047.27FALSE00
2025-07-2544300PUT0 046.94FALSE00
2025-07-2544400PUT0 046.56FALSE00
2025-07-2544501.3PUT0 146.23FALSE00
2025-07-2544600PUT0 045.85FALSE00
2025-07-2544700PUT0 045.52FALSE00
2025-07-2544800PUT0 045.15FALSE00
2025-07-2544900PUT0 044.81FALSE00
2025-07-2545001PUT0 044.44FALSE00
2025-07-2545100PUT0 044.11FALSE00
2025-07-2545200PUT0 043.74FALSE00
2025-07-2545300PUT0 043.4FALSE00
2025-07-2545400PUT0 043.07FALSE00
2025-07-2545500PUT0 042.7FALSE00
2025-07-2545600PUT0 042.33FALSE00
2025-07-2545700PUT0 041.96FALSE00
2025-07-2545800PUT0 041.58FALSE00
2025-07-2545900PUT0 041.21FALSE00
2025-07-25460015.7PUT0 040.84FALSE00
2025-07-2546100PUT0 040.47FALSE00
2025-07-2546200PUT0 040.1FALSE00
2025-07-2546300PUT0 039.73FALSE00
2025-07-25464014.59PUT1 142.49FALSE14.590
2025-07-2546500PUT0 039FALSE00
2025-07-2546600PUT0 038.63FALSE00
2025-07-2546700PUT0 038.26FALSE00
2025-07-2546800PUT0 037.89FALSE00
2025-07-2546900PUT0 037.85FALSE00
2025-07-25470015.2PUT0 137.52FALSE00
2025-07-2547100PUT0 037.15FALSE00
2025-07-2547200PUT0 036.81FALSE00
2025-07-2547300PUT0 036.48FALSE00
2025-07-2547400PUT0 036.15FALSE00
2025-07-2547500PUT0 035.81FALSE00
2025-07-2547600PUT0 035.47FALSE00
2025-07-2547700PUT0 035.14FALSE00
2025-07-2547800PUT0 034.8FALSE00
2025-07-2547900PUT0 034.47FALSE00
2025-07-2548000PUT0 034.16FALSE00
2025-07-2548100PUT0 033.82FALSE00
2025-07-25482035.9PUT0 132.78FALSE00
2025-07-2548304.8PUT2 028.27FALSE4.80
2025-07-2548400PUT0 032.18FALSE00
2025-07-25485051.28PUT0 132.83FALSE00
2025-07-25486015.77PUT0 232.16FALSE00
2025-07-25487017.65PUT0 231.88FALSE00
2025-07-25488029.66PUT0 131.57FALSE00
2025-07-2548900PUT0 031.25FALSE00
2025-07-25490019.02PUT0 530.91FALSE00
2025-07-25491041.78PUT0 230.63FALSE00
2025-07-25492017PUT0 130.42FALSE00
2025-07-2549300PUT0 030.21FALSE00
2025-07-25494031.4PUT0 229.94FALSE00
2025-07-25495032.45PUT0 129.72FALSE00
2025-07-2549600PUT0 029.5FALSE00
2025-07-2549700PUT0 027.56FALSE00
2025-07-2549800PUT0 028.56FALSE00
2025-07-2549900PUT0 028.01FALSE00
2025-07-25500015.09PUT2 528.83FALSE15.090
2025-07-2550100PUT0 027.38FALSE00
2025-07-2550200PUT0 027.97FALSE00
2025-07-2550300PUT0 026.6FALSE00
2025-07-2550400PUT0 026.46FALSE00
2025-07-2550500PUT0 026.13FALSE00
2025-07-2550600PUT0 026.31FALSE00
2025-07-2550700PUT0 024.87FALSE00
2025-07-25508015.7PUT2 025.99FALSE15.70
2025-07-2550900PUT0 024.79FALSE00
2025-07-25510046.79PUT0 125.71FALSE00
2025-07-2551100PUT0 025.74FALSE00
2025-07-2551200PUT0 024.67FALSE00
2025-07-2551300PUT0 025.51FALSE00
2025-07-255140100.38PUT0 124.85FALSE00
2025-07-25515020PUT5 924.84FALSE-16.1-0.45
2025-07-2551600PUT0 024.87FALSE00
2025-07-2551700PUT0 023.94FALSE00
2025-07-2551800PUT0 024.51FALSE00
2025-07-2551900PUT0 024.3FALSE00
2025-07-25520064.71PUT0 124.01FALSE00
2025-07-2552100PUT0 024.16FALSE00
2025-07-2552200PUT0 023.94FALSE00
2025-07-2552300PUT0 023.98FALSE00
2025-07-2552400PUT0 023.41FALSE00
2025-07-25525031.1PUT2 123.89FALSE-22.3-0.42
2025-07-2552600PUT0 023.24FALSE00
2025-07-2552700PUT0 023.5FALSE00
2025-07-255280115PUT0 123.46FALSE00
2025-07-2552900PUT0 023.52FALSE00
2025-07-25530034PUT2 222.33FALSE340
2025-07-2553100PUT0 023.07FALSE00
2025-07-2553200PUT0 023.25FALSE00
2025-07-2553300PUT0 022.88FALSE00
2025-07-2553400PUT0 022.85FALSE00
2025-07-2553500PUT0 023.01FALSE00
2025-07-2553600PUT0 023.07FALSE00
2025-07-2553700PUT0 022.73FALSE00
2025-07-2553800PUT0 022.64FALSE00
2025-07-2553900PUT0 022.86FALSE00
2025-07-25540056.21PUT6 122.08FALSE56.210
2025-07-255410115PUT0 122.35FALSE00
2025-07-255420125PUT0 522.46FALSE00
2025-07-255430127.48PUT0 122.27FALSE00
2025-07-255440141.7PUT0 121.88FALSE00
2025-07-25545076.3PUT1 322.94FALSE-53.7-0.41
2025-07-255460128.1PUT0 221.59FALSE00
2025-07-2554700PUT0 021.49FALSE00
2025-07-2554800PUT0 021.42FALSE00
2025-07-255490125.86PUT0 121.72FALSE00
2025-07-25550080.65PUT6 520.59FALSE-54.35-0.4
2025-07-2555100PUT0 021.46FALSE00
2025-07-2555200PUT0 021.35FALSE00
2025-07-2555300PUT0 021.19FALSE00
2025-07-2555400PUT0 021.12FALSE00
2025-07-255550265.05PUT0 121.35FALSE00
2025-07-2555600PUT0 021.61FALSE00
2025-07-2555700PUT0 021FALSE00
2025-07-2555800PUT0 020.59FALSE00
2025-07-2555900PUT0 021.06FALSE00
2025-07-255600114.6PUT1 120.58TRUE114.60
2025-07-2556100PUT0 020.41TRUE00
2025-07-255620120.75PUT2 020.42TRUE120.750
2025-07-2556300PUT0 019.82TRUE00
2025-07-255640367.7PUT0 119.82TRUE00
2025-07-255650359.98PUT0 120.12TRUE00
2025-07-2556600PUT0 019.74TRUE00
2025-07-2556700PUT0 019.55TRUE00
2025-07-2556800PUT0 019.6TRUE00
2025-07-2556900PUT0 019.52TRUE00
2025-07-2557000PUT0 019.35TRUE00
2025-07-2557100PUT0 019.01TRUE00
2025-07-2557200PUT0 018.7TRUE00
2025-07-2557300PUT0 018.46TRUE00
2025-07-2557400PUT0 018.66TRUE00
2025-07-2557500PUT0 018.48TRUE00
2025-07-2557600PUT0 017.99TRUE00
2025-07-2557700PUT0 018.19TRUE00
2025-07-2557800PUT0 017.88TRUE00
2025-07-2557900PUT0 017.73TRUE00
2025-07-2558000PUT0 017.75TRUE00
2025-07-2558100PUT0 018.07TRUE00
2025-07-2558200PUT0 017.71TRUE00
2025-07-2558300PUT0 017.6TRUE00
2025-07-2558400PUT0 017.17TRUE00
2025-07-2558500PUT0 017.49TRUE00
2025-07-2558600PUT0 017.16TRUE00
2025-07-2558700PUT0 016.81TRUE00
2025-07-255880293.1PUT2 016.07TRUE293.10
2025-07-2558900PUT0 016.64TRUE00
2025-07-2559000PUT0 016.41TRUE00
2025-07-2559100PUT0 016.15TRUE00
2025-07-2559200PUT0 016.27TRUE00
2025-07-2559300PUT0 015.72TRUE00
2025-07-2559400PUT0 015.32TRUE00
2025-07-2559500PUT0 015.8TRUE00
2025-07-2559600PUT0 020.06TRUE00
2025-07-2559700PUT0 020.58TRUE00
2025-07-2559800PUT0 020.1TRUE00
2025-07-2559900PUT0 020.22TRUE00
2025-07-2560000PUT0 020.46TRUE00
2025-07-2560100PUT0 020.59TRUE00
2025-07-2560200PUT0 021.41TRUE00
2025-07-2560300PUT0 023.13TRUE00
2025-07-2560400PUT0 022.1TRUE00
2025-07-2560500PUT0 023.84TRUE00
2025-07-2560600PUT0 023.53TRUE00
2025-07-2560700PUT0 024.38TRUE00
2025-07-2560800PUT0 023.5TRUE00
2025-07-2560900PUT0 023.76TRUE00
2025-07-2561000PUT0 024.17TRUE00
2025-07-2561100PUT0 025.93TRUE00
2025-07-2561200PUT0 024.83TRUE00
2025-07-2561300PUT0 026.62TRUE00
2025-07-2561400PUT0 025.49TRUE00
2025-07-2561500PUT0 025.93TRUE00
2025-07-2561600PUT0 026.14TRUE00
2025-07-2561700PUT0 027.96TRUE00
2025-07-2561800PUT0 026.78TRUE00
2025-07-2561900PUT0 028.63TRUE00
2025-07-2562000PUT0 027.42TRUE00
2025-07-2562100PUT0 029.28TRUE00
2025-07-2562200PUT0 028.06TRUE00
2025-07-2562300PUT0 029.94TRUE00
2025-07-2562400PUT0 028.69TRUE00
2025-07-2562500PUT0 030.58TRUE00
2025-07-2562600PUT0 029.27TRUE00
2025-07-2562700PUT0 031.22TRUE00
2025-07-2562800PUT0 029.93TRUE00
2025-07-2562900PUT0 030.15TRUE00
2025-07-2563000PUT0 030.54TRUE00
2025-07-2563100PUT0 032.38TRUE00
2025-07-2563200PUT0 031.15TRUE00
2025-07-2563300PUT0 033.12TRUE00
2025-07-2563400PUT0 031.76TRUE00
2025-07-2563500PUT0 033.74TRUE00
2025-07-2563600PUT0 032.36TRUE00
2025-07-2563700PUT0 034.36TRUE00
2025-07-2563800PUT0 032.95TRUE00
2025-07-2563900PUT0 034.97TRUE00
2025-07-2564000PUT0 033.55TRUE00
2025-07-2564100PUT0 035.58TRUE00
2025-07-2564200PUT0 034.13TRUE00
2025-07-2564300PUT0 036.18TRUE00
2025-07-2564400PUT0 034.72TRUE00
2025-07-2564500PUT0 036.78TRUE00
2025-07-2564600PUT0 035.3TRUE00
2025-07-2564700PUT0 037.25TRUE00
2025-07-2564800PUT0 035.87TRUE00
2025-07-2564900PUT0 037.36TRUE00
2025-07-2565000PUT0 036.45TRUE00
2025-07-2565100PUT0 037.95TRUE00
2025-07-2565200PUT0 037.02TRUE00
2025-07-2565300PUT0 037.1TRUE00
2025-07-2565400PUT0 037.58TRUE00
2025-07-2565500PUT0 038.92TRUE00
2025-07-2565600PUT0 038.14TRUE00
2025-07-2565700PUT0 039.67TRUE00
2025-07-2565800PUT0 039.39TRUE00
2025-07-2565900PUT0 039.03TRUE00
2025-07-2566000PUT0 039.56TRUE00
2025-07-2566100PUT0 039.12TRUE00
2025-07-2566200PUT0 040.8TRUE00
2025-07-2566300PUT0 041.69TRUE00
2025-07-2566400PUT0 041.36TRUE00
2025-07-2566500PUT0 042.25TRUE00
2025-07-2566600PUT0 041.91TRUE00
2025-07-2566700PUT0 042.81TRUE00
2025-07-2566800PUT0 042.46TRUE00
2025-07-2566900PUT0 043.64TRUE00
2025-07-2567000PUT0 043.01TRUE00
2025-07-2567100PUT0 043.91TRUE00
2025-07-2567200PUT0 043.55TRUE00
2025-07-2567300PUT0 044.74TRUE00
2025-07-2567400PUT0 044.09TRUE00
2025-07-2567500PUT0 045TRUE00
2025-07-2567600PUT0 044.63TRUE00
2025-07-2567700PUT0 045.83TRUE00
2025-07-2567800PUT0 045.17TRUE00
2025-07-2567900PUT0 046.37TRUE00
2025-07-2568000PUT0 045.7TRUE00
2025-07-2568100PUT0 046.91TRUE00
2025-07-2568200PUT0 046.23TRUE00
2025-07-2568301343.5PUT0 047.45TRUE00
2025-07-2568400PUT0 046.76TRUE00
2025-07-2568500PUT0 047.68TRUE00
2025-07-2568600PUT0 047.28TRUE00
2025-07-2568700PUT0 048.51TRUE00
2025-07-2568800PUT0 048.77TRUE00
2025-07-2568900PUT0 049.04TRUE00
2025-07-2569000PUT0 048.32TRUE00
2025-07-2569100PUT0 049.56TRUE00
2025-07-2569200PUT0 048.84TRUE00
2025-07-2569300PUT0 050.13TRUE00
2025-07-2569400PUT0 049.35TRUE00
2025-07-2569500PUT0 049.93TRUE00
2025-07-2569600PUT0 049.86TRUE00
2025-07-2569700PUT0 050.44TRUE00
2025-07-2569800PUT0 050.7TRUE00
2025-07-2569900PUT0 050.95TRUE00
2025-07-2570000PUT0 050.88TRUE00
2025-08-0135000CALL0 082.4TRUE00
2025-08-0135500CALL0 079.13TRUE00
2025-08-0136000CALL0 078.13TRUE00
2025-08-0136500CALL0 075.1TRUE00
2025-08-0137000CALL0 073.95TRUE00
2025-08-0137500CALL0 070.93TRUE00
2025-08-0138000CALL0 069.88TRUE00
2025-08-0138500CALL0 068.61TRUE00
2025-08-0139000CALL0 065.85TRUE00
2025-08-0139500CALL0 064.74TRUE00
2025-08-0140000CALL0 062.1TRUE00
2025-08-0140200CALL0 061.26TRUE00
2025-08-0140400CALL0 061.9TRUE00
2025-08-0140500CALL0 060.95TRUE00
2025-08-0140600CALL0 061.31TRUE00
2025-08-0140800CALL0 060.54TRUE00
2025-08-0141000CALL0 059.92TRUE00
2025-08-0141200CALL0 059.09TRUE00
2025-08-0141400CALL0 058.36TRUE00
2025-08-0141500CALL0 057.31TRUE00
2025-08-0141600CALL0 057.64TRUE00
2025-08-0141800CALL0 056.92TRUE00
2025-08-0142000CALL0 056.2TRUE00
2025-08-0142200CALL0 055.51TRUE00
2025-08-0142400CALL0 054.79TRUE00
2025-08-0142500CALL0 055.06TRUE00
2025-08-0142600CALL0 054.11TRUE00
2025-08-0142700CALL0 054.46TRUE00
2025-08-0142800CALL0 053.36TRUE00
2025-08-0142900CALL0 053.68TRUE00
2025-08-0143000CALL0 053.73TRUE00
2025-08-0143100CALL0 052.98TRUE00
2025-08-0143200CALL0 053.2TRUE00
2025-08-0143300CALL0 052.32TRUE00
2025-08-0143400CALL0 052.62TRUE00
2025-08-0143500CALL0 051.63TRUE00
2025-08-0143600CALL0 051.86TRUE00
2025-08-0143700CALL0 050.91TRUE00
2025-08-0143800CALL0 051.19TRUE00
2025-08-0143900CALL0 051.18TRUE00
2025-08-0144000CALL0 050.52TRUE00
2025-08-0144100CALL0 050.69TRUE00
2025-08-0144200CALL0 049.85TRUE00
2025-08-0144300CALL0 050.03TRUE00
2025-08-014440973.9CALL0 149.17TRUE00
2025-08-0144500CALL0 049.38TRUE00
2025-08-0144600CALL0 049.36TRUE00
2025-08-0144700CALL0 048.72TRUE00
2025-08-0144800CALL0 048.87TRUE00
2025-08-0144900CALL0 049TRUE00
2025-08-0145000CALL0 048.23TRUE00
2025-08-0145100CALL0 048.28TRUE00
2025-08-0145201002.1CALL0 147.58TRUE00
2025-08-0145300CALL0 047.72TRUE00
2025-08-0145400CALL0 046.94TRUE00
2025-08-0145500CALL0 047.06TRUE00
2025-08-0145600CALL0 046.27TRUE00
2025-08-0145700CALL0 046.43TRUE00
2025-08-0145800CALL0 046.56TRUE00
2025-08-0145900CALL0 045.81TRUE00
2025-08-0146000CALL0 045.91TRUE00
2025-08-0146100CALL0 045.93TRUE00
2025-08-0146200CALL0 045.3TRUE00
2025-08-0146300CALL0 045.86TRUE00
2025-08-0146400CALL0 045.12TRUE00
2025-08-0146500CALL0 044.85TRUE00
2025-08-0146600CALL0 044.88TRUE00
2025-08-0146700CALL0 044.62TRUE00
2025-08-0146800CALL0 044.21TRUE00
2025-08-0146900CALL0 044.35TRUE00
2025-08-014700750.49CALL0 143.77TRUE00
2025-08-0147100CALL0 043.63TRUE00
2025-08-014720732.41CALL0 143.51TRUE00
2025-08-0147300CALL0 043.14TRUE00
2025-08-0147400CALL0 043.34TRUE00
2025-08-0147500CALL0 043.01TRUE00
2025-08-0147600CALL0 042.81TRUE00
2025-08-0147700CALL0 042.52TRUE00
2025-08-0147800CALL0 042.46TRUE00
2025-08-0147900CALL0 042.21TRUE00
2025-08-0148000CALL0 042.3TRUE00
2025-08-0148100CALL0 042TRUE00
2025-08-0148200CALL0 041.11TRUE00
2025-08-0148300CALL0 041.44TRUE00
2025-08-0148400CALL0 041.36TRUE00
2025-08-0148500CALL0 040.83TRUE00
2025-08-0148600CALL0 040.9TRUE00
2025-08-0148700CALL0 040.67TRUE00
2025-08-0148800CALL0 040.87TRUE00
2025-08-0148900CALL0 040.74TRUE00
2025-08-014900511.65CALL0 440.23TRUE00
2025-08-014910503.65CALL0 440.09TRUE00
2025-08-0149200CALL0 039.58TRUE00
2025-08-0149300CALL0 039.42TRUE00
2025-08-0149400CALL0 039.36TRUE00
2025-08-0149500CALL0 039.35TRUE00
2025-08-0149600CALL0 039.32TRUE00
2025-08-0149700CALL0 038.75TRUE00
2025-08-0149800CALL0 038.63TRUE00
2025-08-0149900CALL0 038.72TRUE00
2025-08-0150000CALL0 038.63TRUE00
2025-08-0150100CALL0 038.55TRUE00
2025-08-0150200CALL0 038.01TRUE00
2025-08-0150300CALL0 038.46TRUE00
2025-08-0150400CALL0 037.82TRUE00
2025-08-0150500CALL0 037.97TRUE00
2025-08-0150600CALL0 037.82TRUE00
2025-08-0150700CALL0 037.79TRUE00
2025-08-0150800CALL0 037.7TRUE00
2025-08-0150900CALL0 037.64TRUE00
2025-08-015100475CALL0 137.14TRUE00
2025-08-0151100CALL0 036.73TRUE00
2025-08-0151200CALL0 037.11TRUE00
2025-08-0151300CALL0 036.73TRUE00
2025-08-0151400CALL0 036.79TRUE00
2025-08-0151500CALL0 036.46TRUE00
2025-08-0151600CALL0 036.35TRUE00
2025-08-0151700CALL0 036.25TRUE00
2025-08-0151800CALL0 036.13TRUE00
2025-08-0151900CALL0 036.33TRUE00
2025-08-0152000CALL0 035.88TRUE00
2025-08-0152100CALL0 035.76TRUE00
2025-08-0152200CALL0 035.61TRUE00
2025-08-0152300CALL0 035.46TRUE00
2025-08-0152400CALL0 035.31TRUE00
2025-08-015250311.64CALL0 135.15TRUE00
2025-08-0152600CALL0 035.02TRUE00
2025-08-015270299.29CALL0 135.18TRUE00
2025-08-0152800CALL0 034.7TRUE00
2025-08-015290284.45CALL0 134.65TRUE00
2025-08-015300349.45CALL0 134.25TRUE00
2025-08-0153100CALL0 034.55TRUE00
2025-08-0153200CALL0 034.12TRUE00
2025-08-0153300CALL0 034.28TRUE00
2025-08-0153400CALL0 034.02TRUE00
2025-08-015350236.23CALL0 133.9TRUE00
2025-08-0153600CALL0 033.57TRUE00
2025-08-015370164CALL0 133.6TRUE00
2025-08-015380159CALL0 233.3TRUE00
2025-08-0153900CALL0 033.26TRUE00
2025-08-015400226.5CALL0 133.08TRUE00
2025-08-0154100CALL0 033.04TRUE00
2025-08-015420216.15CALL0 033.01TRUE00
2025-08-0154300CALL0 032.72TRUE00
2025-08-0154400CALL0 032.78TRUE00
2025-08-015450248.6CALL0 132.5TRUE00
2025-08-015460280CALL1 132.62TRUE600.27
2025-08-015470290.8CALL1 130.45TRUE74.80.35
2025-08-0154800CALL0 032.35TRUE00
2025-08-015490171.6CALL0 432.08TRUE00
2025-08-015500220.4CALL0 532.12TRUE00
2025-08-0155100CALL0 031.91TRUE00
2025-08-015520197.1CALL0 331.68TRUE00
2025-08-015530166CALL0 131.94TRUE00
2025-08-0155400CALL0 031.63TRUE00
2025-08-015550193.9CALL0 031.37TRUE00
2025-08-0155600CALL0 031.4TRUE00
2025-08-0155700CALL0 031.54TRUE00
2025-08-01558088.85CALL0 131.14TRUE00
2025-08-0155900CALL0 030.79TRUE00
2025-08-01560082.85CALL0 130.78FALSE00
2025-08-0156100CALL0 030.65FALSE00
2025-08-0156200CALL0 030.54FALSE00
2025-08-0156300CALL0 030.66FALSE00
2025-08-015640130CALL0 1030.6FALSE00
2025-08-015650141.6CALL0 030.46FALSE00
2025-08-0156600CALL0 030.04FALSE00
2025-08-0156700CALL0 029.95FALSE00
2025-08-0156800CALL0 030.1FALSE00
2025-08-0156900CALL0 029.76FALSE00
2025-08-015700173.35CALL1 330.16FALSE173.350
2025-08-015710168.35CALL1 330.03FALSE58.290.53
2025-08-01572052.8CALL0 129.35FALSE00
2025-08-0157300CALL0 029.38FALSE00
2025-08-01574090CALL0 129.32FALSE00
2025-08-015750108.3CALL0 129.08FALSE00
2025-08-01576057.6CALL0 129.43FALSE00
2025-08-0157700CALL0 029.22FALSE00
2025-08-0157800CALL0 028.84FALSE00
2025-08-015790115CALL1 228.63FALSE1150
2025-08-01580054.6CALL0 128.83FALSE00
2025-08-01581049.2CALL0 728.45FALSE00
2025-08-01582049.1CALL0 428.67FALSE00
2025-08-01583046.2CALL0 328.57FALSE00
2025-08-01584073.5CALL0 228.27FALSE00
2025-08-015850115CALL1 729.6FALSE1150
2025-08-01586042.7CALL0 427.95FALSE00
2025-08-01587039.7CALL0 227.96FALSE00
2025-08-01588037.8CALL0 427.88FALSE00
2025-08-0158900CALL0 027.92FALSE00
2025-08-01590075.7CALL2 527.87FALSE75.70
2025-08-01591033.8CALL0 227.55FALSE00
2025-08-01592055.4CALL0 527.56FALSE00
2025-08-01593053.6CALL0 127.48FALSE00
2025-08-0159400CALL0 027.39FALSE00
2025-08-0159500CALL0 028.32FALSE00
2025-08-01596050.6CALL0 127.21FALSE00
2025-08-01597046.9CALL0 227.14FALSE00
2025-08-0159800CALL0 027.12FALSE00
2025-08-0159900CALL0 027.18FALSE00
2025-08-01600057.6CALL2 126.38FALSE57.60
2025-08-0160100CALL0 027.08FALSE00
2025-08-0160200CALL0 026.89FALSE00
2025-08-0160300CALL0 026.75FALSE00
2025-08-01604032.56CALL0 126.65FALSE00
2025-08-0160500CALL0 026.57FALSE00
2025-08-0160600CALL0 026.57FALSE00
2025-08-0160700CALL0 026.6FALSE00
2025-08-0160800CALL0 026.5FALSE00
2025-08-0160900CALL0 026.45FALSE00
2025-08-0161000CALL0 026.41FALSE00
2025-08-0161100CALL0 026.37FALSE00
2025-08-0161200CALL0 026.36FALSE00
2025-08-0161300CALL0 026.42FALSE00
2025-08-0161400CALL0 026.43FALSE00
2025-08-0161500CALL0 026.58FALSE00
2025-08-0161600CALL0 026.44FALSE00
2025-08-0161700CALL0 026.52FALSE00
2025-08-0161800CALL0 026.57FALSE00
2025-08-0161900CALL0 026.5FALSE00
2025-08-0162000CALL0 026.28FALSE00
2025-08-0162100CALL0 026.26FALSE00
2025-08-0162200CALL0 026.18FALSE00
2025-08-0162300CALL0 026.62FALSE00
2025-08-0162400CALL0 026.19FALSE00
2025-08-0162500CALL0 026.5FALSE00
2025-08-0162600CALL0 026.41FALSE00
2025-08-0162700CALL0 026.36FALSE00
2025-08-01628013.2CALL1 023.86FALSE13.20
2025-08-0162900CALL0 026.54FALSE00
2025-08-0163000CALL0 026.33FALSE00
2025-08-0163100CALL0 026.2FALSE00
2025-08-0163200CALL0 026.2FALSE00
2025-08-0163300CALL0 026.65FALSE00
2025-08-0163400CALL0 026.61FALSE00
2025-08-0163500CALL0 026.67FALSE00
2025-08-0163609.8CALL1 024.3FALSE9.80
2025-08-0163700CALL0 026.98FALSE00
2025-08-0163800CALL0 027.15FALSE00
2025-08-0163900CALL0 027.3FALSE00
2025-08-0164008.4CALL1 024.5FALSE8.40
2025-08-0164100CALL0 027.24FALSE00
2025-08-0164200CALL0 027.66FALSE00
2025-08-0164300CALL0 027.82FALSE00
2025-08-0164400CALL0 028FALSE00
2025-08-0164500CALL0 028.18FALSE00
2025-08-0164600CALL0 028.35FALSE00
2025-08-0164700CALL0 028.52FALSE00
2025-08-0164800CALL0 028.71FALSE00
2025-08-0164900CALL0 028.88FALSE00
2025-08-0165000CALL0 029.07FALSE00
2025-08-0165108.1CALL0 128.82FALSE00
2025-08-0165200CALL0 029.45FALSE00
2025-08-0165300CALL0 029.63FALSE00
2025-08-0165400CALL0 029.82FALSE00
2025-08-0165500CALL0 030FALSE00
2025-08-0165600CALL0 030.18FALSE00
2025-08-0165700CALL0 030.36FALSE00
2025-08-0165800CALL0 030.54FALSE00
2025-08-0165900CALL0 030.74FALSE00
2025-08-0166000CALL0 030.92FALSE00
2025-08-0166100CALL0 031.09FALSE00
2025-08-0166200CALL0 031.29FALSE00
2025-08-0166300CALL0 031.46FALSE00
2025-08-0166400CALL0 031.66FALSE00
2025-08-0166500CALL0 031.83FALSE00
2025-08-0166600CALL0 032.02FALSE00
2025-08-0166700CALL0 032.22FALSE00
2025-08-0166800CALL0 032.41FALSE00
2025-08-0166900CALL0 032.58FALSE00
2025-08-0167000CALL0 032.77FALSE00
2025-08-0167100CALL0 032.96FALSE00
2025-08-0167200CALL0 032.43FALSE00
2025-08-0167300CALL0 032.61FALSE00
2025-08-0167400CALL0 032.79FALSE00
2025-08-0167500CALL0 032.97FALSE00
2025-08-0167600CALL0 033.19FALSE00
2025-08-0167700CALL0 033.37FALSE00
2025-08-0167800CALL0 033.54FALSE00
2025-08-0167900CALL0 033.75FALSE00
2025-08-0168000CALL0 033.93FALSE00
2025-08-0168100CALL0 034.11FALSE00
2025-08-0168200CALL0 034.32FALSE00
2025-08-0168300CALL0 034.49FALSE00
2025-08-0168400CALL0 034.7FALSE00
2025-08-0168500CALL0 034.87FALSE00
2025-08-0168600CALL0 035.07FALSE00
2025-08-0168700CALL0 035.25FALSE00
2025-08-0168800CALL0 035.45FALSE00
2025-08-0168900CALL0 035.65FALSE00
2025-08-0169000CALL0 035.82FALSE00
2025-08-0169100CALL0 036.03FALSE00
2025-08-0169200CALL0 036.19FALSE00
2025-08-0169300CALL0 036.39FALSE00
2025-08-0169400CALL0 036.6FALSE00
2025-08-0169500CALL0 036.76FALSE00
2025-08-0169600CALL0 036.96FALSE00
2025-08-0169700CALL0 037.16FALSE00
2025-08-0169800CALL0 037.32FALSE00
2025-08-0169900CALL0 037.52FALSE00
2025-08-0170000CALL0 037.72FALSE00
2025-08-0135000PUT0 075.67FALSE00
2025-08-0135500PUT0 073.73FALSE00
2025-08-0136000PUT0 071.82FALSE00
2025-08-0136500PUT0 069.92FALSE00
2025-08-0137000PUT0 068.05FALSE00
2025-08-0137500PUT0 066.25FALSE00
2025-08-0138000PUT0 064.41FALSE00
2025-08-0138500PUT0 062.65FALSE00
2025-08-0139000PUT0 060.89FALSE00
2025-08-0139500PUT0 059.15FALSE00
2025-08-0140000PUT0 057.48FALSE00
2025-08-0140200PUT0 056.8FALSE00
2025-08-0140400PUT0 056.08FALSE00
2025-08-0140500PUT0 055.72FALSE00
2025-08-0140600PUT0 055.35FALSE00
2025-08-0140800PUT0 054.64FALSE00
2025-08-0141000PUT0 053.92FALSE00
2025-08-0141200PUT0 053.21FALSE00
2025-08-0141400PUT0 052.5FALSE00
2025-08-0141500PUT0 052.14FALSE00
2025-08-0141600PUT0 051.79FALSE00
2025-08-0141800PUT0 051.08FALSE00
2025-08-0142000PUT0 050.38FALSE00
2025-08-0142209.57PUT0 150.49FALSE00
2025-08-0142400PUT0 049.9FALSE00
2025-08-0142500PUT0 049.59FALSE00
2025-08-0142600PUT0 049.28FALSE00
2025-08-0142700PUT0 049.01FALSE00
2025-08-01428015.03PUT0 148.69FALSE00
2025-08-0142900PUT0 048.38FALSE00
2025-08-0143000PUT0 048.1FALSE00
2025-08-0143100PUT0 047.83FALSE00
2025-08-0143200PUT0 047.52FALSE00
2025-08-0143300PUT0 047.24FALSE00
2025-08-0143400PUT0 046.93FALSE00
2025-08-0143500PUT0 046.65FALSE00
2025-08-0143600PUT0 046.33FALSE00
2025-08-0143700PUT0 046.06FALSE00
2025-08-0143800PUT0 045.78FALSE00
2025-08-01439021.25PUT0 045.46FALSE00
2025-08-0144000PUT0 045.18FALSE00
2025-08-0144100PUT0 044.9FALSE00
2025-08-0144200PUT0 044.62FALSE00
2025-08-0144300PUT0 044.34FALSE00
2025-08-0144400PUT0 044.06FALSE00
2025-08-0144500PUT0 043.77FALSE00
2025-08-0144600PUT0 043.49FALSE00
2025-08-0144700PUT0 043.21FALSE00
2025-08-0144809.3PUT0 042.95FALSE00
2025-08-01449028.34PUT0 142.67FALSE00
2025-08-0145009PUT1 039.31FALSE90
2025-08-0145100PUT0 043.39FALSE00
2025-08-0145200PUT0 041.84FALSE00
2025-08-0145300PUT0 041.58FALSE00
2025-08-0145400PUT0 041.32FALSE00
2025-08-0145500PUT0 041.06FALSE00
2025-08-0145600PUT0 040.8FALSE00
2025-08-0145700PUT0 040.54FALSE00
2025-08-0145800PUT0 040.29FALSE00
2025-08-0145900PUT0 040.32FALSE00
2025-08-0146000PUT0 039.96FALSE00
2025-08-0146100PUT0 038.93FALSE00
2025-08-0146200PUT0 039.48FALSE00
2025-08-0146300PUT0 039.6FALSE00
2025-08-0146400PUT0 039.09FALSE00
2025-08-0146500PUT0 038.73FALSE00
2025-08-0146600PUT0 038.53FALSE00
2025-08-0146700PUT0 038.92FALSE00
2025-08-0146800PUT0 038.56FALSE00
2025-08-0146900PUT0 038.2FALSE00
2025-08-0147000PUT0 038.31FALSE00
2025-08-0147100PUT0 038.27FALSE00
2025-08-0147200PUT0 037.91FALSE00
2025-08-0147300PUT0 037.81FALSE00
2025-08-0147400PUT0 038.09FALSE00
2025-08-01475058.1PUT0 137.72FALSE00
2025-08-0147600PUT0 037.23FALSE00
2025-08-0147700PUT0 037.47FALSE00
2025-08-01478062.56PUT0 137.54FALSE00
2025-08-0147900PUT0 037.28FALSE00
2025-08-01480033.12PUT0 736.94FALSE00
2025-08-01481063.23PUT0 137.09FALSE00
2025-08-0148200PUT0 036.97FALSE00
2025-08-0148300PUT0 036.98FALSE00
2025-08-0148400PUT0 036.71FALSE00
2025-08-01485039.04PUT0 336.46FALSE00
2025-08-0148600PUT0 036.59FALSE00
2025-08-0148700PUT0 036.33FALSE00
2025-08-0148800PUT0 036.44FALSE00
2025-08-0148900PUT0 036.07FALSE00
2025-08-01490030.01PUT2 1135.07FALSE-14.23-0.32
2025-08-0149100PUT0 035.82FALSE00
2025-08-0149200PUT0 035.97FALSE00
2025-08-0149300PUT0 035.99FALSE00
2025-08-0149400PUT0 035.7FALSE00
2025-08-0149500PUT0 035.67FALSE00
2025-08-0149600PUT0 035.63FALSE00
2025-08-0149700PUT0 035.44FALSE00
2025-08-0149800PUT0 035.28FALSE00
2025-08-0149900PUT0 035.19FALSE00
2025-08-015000123.95PUT0 135.4FALSE00
2025-08-0150100PUT0 035.01FALSE00
2025-08-0150200PUT0 034.92FALSE00
2025-08-0150300PUT0 034.84FALSE00
2025-08-0150400PUT0 034.69FALSE00
2025-08-015050126.19PUT0 134.82FALSE00
2025-08-01506062.1PUT0 134.57FALSE00
2025-08-0150700PUT0 034.35FALSE00
2025-08-01508065.5PUT0 134.4FALSE00
2025-08-01509084.88PUT0 234.28FALSE00
2025-08-01510080.38PUT0 334.22FALSE00
2025-08-0151100PUT0 034.08FALSE00
2025-08-01512084.73PUT0 033.89FALSE00
2025-08-0151300PUT0 033.91FALSE00
2025-08-0151400PUT0 033.81FALSE00
2025-08-01515085.1PUT0 233.99FALSE00
2025-08-0151600PUT0 033.92FALSE00
2025-08-0151700PUT0 033.83FALSE00
2025-08-0151800PUT0 033.28FALSE00
2025-08-0151900PUT0 033.25FALSE00
2025-08-015200146.05PUT0 333.06FALSE00
2025-08-0152100PUT0 032.95FALSE00
2025-08-0152200PUT0 032.85FALSE00
2025-08-0152300PUT0 032.96FALSE00
2025-08-0152400PUT0 032.65FALSE00
2025-08-015250102.8PUT0 532.77FALSE00
2025-08-015260194.98PUT0 132.66FALSE00
2025-08-015270199.33PUT0 532.39FALSE00
2025-08-015280216.45PUT0 432.29FALSE00
2025-08-0152900PUT0 032.3FALSE00
2025-08-015300143.9PUT0 532.15FALSE00
2025-08-015310205.37PUT0 232FALSE00
2025-08-015320208.57PUT0 232FALSE00
2025-08-0153300PUT0 031.84FALSE00
2025-08-0153400PUT0 031.85FALSE00
2025-08-015350130.79PUT0 631.59FALSE00
2025-08-0153600PUT0 031.48FALSE00
2025-08-0153700PUT0 031.34FALSE00
2025-08-0153800PUT0 031.18FALSE00
2025-08-0153900PUT0 031.38FALSE00
2025-08-015400117.1PUT1 230.01FALSE-45.05-0.28
2025-08-0154100PUT0 031.12FALSE00
2025-08-0154200PUT0 031.12FALSE00
2025-08-0154300PUT0 030.63FALSE00
2025-08-0154400PUT0 030.51FALSE00
2025-08-0154500PUT0 030.1FALSE00
2025-08-0154600PUT0 030.66FALSE00
2025-08-0154700PUT0 029.9FALSE00
2025-08-0154800PUT0 030.13FALSE00
2025-08-0154900PUT0 030.38FALSE00
2025-08-015500144PUT5 130.24FALSE1440
2025-08-0155100PUT0 029.78FALSE00
2025-08-0155200PUT0 029.65FALSE00
2025-08-0155300PUT0 029.5FALSE00
2025-08-0155400PUT0 029.39FALSE00
2025-08-0155500PUT0 029.57FALSE00
2025-08-0155600PUT0 029.33FALSE00
2025-08-0155700PUT0 029.31FALSE00
2025-08-0155800PUT0 029.14FALSE00
2025-08-0155900PUT0 028.68FALSE00
2025-08-015600227.5PUT1 228.65TRUE227.50
2025-08-015610195PUT1 028.03TRUE1950
2025-08-0156200PUT0 028.49TRUE00
2025-08-0156300PUT0 028.65TRUE00
2025-08-0156400PUT0 028.7TRUE00
2025-08-0156500PUT0 028.38TRUE00
2025-08-0156600PUT0 028.22TRUE00
2025-08-0156700PUT0 028.16TRUE00
2025-08-0156800PUT0 028.21TRUE00
2025-08-0156900PUT0 027.82TRUE00
2025-08-0157000PUT0 027.65TRUE00
2025-08-0157100PUT0 027.74TRUE00
2025-08-0157200PUT0 027.48TRUE00
2025-08-0157300PUT0 027.48TRUE00
2025-08-0157400PUT0 027.18TRUE00
2025-08-0157500PUT0 027.35TRUE00
2025-08-0157600PUT0 026.95TRUE00
2025-08-0157700PUT0 026.69TRUE00
2025-08-0157800PUT0 026.54TRUE00
2025-08-015790514PUT0 126.63TRUE00
2025-08-0158000PUT0 026.39TRUE00
2025-08-0158100PUT0 026.41TRUE00
2025-08-0158200PUT0 026.61TRUE00
2025-08-0158300PUT0 026.05TRUE00
2025-08-0158400PUT0 025.6TRUE00
2025-08-0158500PUT0 025.79TRUE00
2025-08-0158600PUT0 025.78TRUE00
2025-08-0158700PUT0 025.41TRUE00
2025-08-0158800PUT0 025.13TRUE00
2025-08-0158900PUT0 025.19TRUE00
2025-08-0159000PUT0 025.16TRUE00
2025-08-0159100PUT0 024.76TRUE00
2025-08-0159200PUT0 024.64TRUE00
2025-08-0159300PUT0 024.57TRUE00
2025-08-0159400PUT0 024.57TRUE00
2025-08-0159500PUT0 024.5TRUE00
2025-08-0159600PUT0 024.02TRUE00
2025-08-0159700PUT0 024.09TRUE00
2025-08-0159800PUT0 023.84TRUE00
2025-08-0159900PUT0 024.07TRUE00
2025-08-0160000PUT0 023.59TRUE00
2025-08-0160100PUT0 023.47TRUE00
2025-08-0160200PUT0 023.48TRUE00
2025-08-0160300PUT0 023.12TRUE00
2025-08-0160400PUT0 023.2TRUE00
2025-08-0160500PUT0 023.01TRUE00
2025-08-0160600PUT0 022.97TRUE00
2025-08-0160700PUT0 022.77TRUE00
2025-08-0160800PUT0 022.58TRUE00
2025-08-0160900PUT0 022.85TRUE00
2025-08-0161000PUT0 022.59TRUE00
2025-08-0161100PUT0 022.33TRUE00
2025-08-0161200PUT0 022.03TRUE00
2025-08-0161300PUT0 021.69TRUE00
2025-08-0161400PUT0 022.19TRUE00
2025-08-0161500PUT0 021.79TRUE00
2025-08-0161600PUT0 021.36TRUE00
2025-08-0161700PUT0 020.77TRUE00
2025-08-0161800PUT0 021.76TRUE00
2025-08-0161900PUT0 021.1TRUE00
2025-08-0162000PUT0 026.75TRUE00
2025-08-0162100PUT0 021.26TRUE00
2025-08-0162200PUT0 027.72TRUE00
2025-08-0162300PUT0 026.96TRUE00
2025-08-0162400PUT0 028.32TRUE00
2025-08-0162500PUT0 027.98TRUE00
2025-08-0162600PUT0 028.79TRUE00
2025-08-0162700PUT0 027.15TRUE00
2025-08-0162800PUT0 027.32TRUE00
2025-08-0162900PUT0 027.71TRUE00
2025-08-0163000PUT0 029.32TRUE00
2025-08-0163100PUT0 029.71TRUE00
2025-08-0163200PUT0 028.54TRUE00
2025-08-0163300PUT0 029.01TRUE00
2025-08-0163400PUT0 029.85TRUE00
2025-08-0163500PUT0 030.67TRUE00
2025-08-0163600PUT0 029.64TRUE00
2025-08-0163700PUT0 030.31TRUE00
2025-08-0163800PUT0 030.19TRUE00
2025-08-0163900PUT0 030.34TRUE00
2025-08-0164000PUT0 029.91TRUE00
2025-08-0164100PUT0 030.79TRUE00
2025-08-0164200PUT0 031.62TRUE00
2025-08-0164300PUT0 033.07TRUE00
2025-08-0164400PUT0 031.79TRUE00
2025-08-0164500PUT0 033.61TRUE00
2025-08-0164600PUT0 032.4TRUE00
2025-08-0164700PUT0 033.63TRUE00
2025-08-0164800PUT0 032.85TRUE00
2025-08-0164900PUT0 033.73TRUE00
2025-08-0165000PUT0 033.37TRUE00
2025-08-0165100PUT0 035.23TRUE00
2025-08-0165200PUT0 033.89TRUE00
2025-08-0165300PUT0 035.22TRUE00
2025-08-0165400PUT0 034.66TRUE00
2025-08-0165500PUT0 034.79TRUE00
2025-08-0165600PUT0 034.91TRUE00
2025-08-0165700PUT0 036.26TRUE00
2025-08-0165800PUT0 035.42TRUE00
2025-08-0165900PUT0 036.77TRUE00
2025-08-0166000PUT0 036.24TRUE00
2025-08-0166100PUT0 037.29TRUE00
2025-08-0166200PUT0 037.3TRUE00
2025-08-0166300PUT0 037.8TRUE00
2025-08-0166400PUT0 037.8TRUE00
2025-08-0166500PUT0 038.31TRUE00
2025-08-0166600PUT0 038.31TRUE00
2025-08-0166700PUT0 038.81TRUE00
2025-08-0166800PUT0 039.06TRUE00
2025-08-0166900PUT0 039.31TRUE00
2025-08-0167000PUT0 039.31TRUE00
2025-08-0167100PUT0 039.81TRUE00
2025-08-0167200PUT0 039.8TRUE00
2025-08-0167300PUT0 040.31TRUE00
2025-08-0167400PUT0 040.29TRUE00
2025-08-0167500PUT0 040.8TRUE00
2025-08-0167600PUT0 040.78TRUE00
2025-08-0167700PUT0 041.29TRUE00
2025-08-0167800PUT0 041.27TRUE00
2025-08-0167900PUT0 041.78TRUE00
2025-08-0168000PUT0 041.76TRUE00
2025-08-0168100PUT0 042.26TRUE00
2025-08-0168200PUT0 042.24TRUE00
2025-08-0168300PUT0 042.75TRUE00
2025-08-0168400PUT0 042.72TRUE00
2025-08-0168500PUT0 043.23TRUE00
2025-08-0168600PUT0 043.2TRUE00
2025-08-0168700PUT0 043.7TRUE00
2025-08-0168800PUT0 043.67TRUE00
2025-08-0168900PUT0 044.18TRUE00
2025-08-0169000PUT0 044.14TRUE00
2025-08-0169100PUT0 044.65TRUE00
2025-08-0169200PUT0 044.61TRUE00
2025-08-0169300PUT0 045.12TRUE00
2025-08-0169400PUT0 045.08TRUE00
2025-08-0169500PUT0 045.59TRUE00
2025-08-0169600PUT0 045.55TRUE00
2025-08-0169700PUT0 046.06TRUE00
2025-08-0169800PUT0 046.01TRUE00
2025-08-0169900PUT0 046.52TRUE00
2025-08-0170000PUT0 046.47TRUE00
2025-08-0853100CALL0 033.56TRUE00
2025-08-0853200CALL0 033.42TRUE00
2025-08-0853300CALL0 033.2TRUE00
2025-08-0853400CALL0 033.38TRUE00
2025-08-0853500CALL0 033.2TRUE00
2025-08-0853600CALL0 033.04TRUE00
2025-08-0853700CALL0 032.83TRUE00
2025-08-0853800CALL0 032.71TRUE00
2025-08-0853900CALL0 032.75TRUE00
2025-08-0854000CALL0 032.58TRUE00
2025-08-0854100CALL0 032.38TRUE00
2025-08-0854200CALL0 032.17TRUE00
2025-08-0854300CALL0 032.24TRUE00
2025-08-0854400CALL0 032.04TRUE00
2025-08-0854500CALL0 031.85TRUE00
2025-08-0854600CALL0 031.91TRUE00
2025-08-0854700CALL0 031.71TRUE00
2025-08-0854800CALL0 031.49TRUE00
2025-08-0854900CALL0 031.51TRUE00
2025-08-0855000CALL0 031.52TRUE00
2025-08-0855100CALL0 031.29TRUE00
2025-08-0855200CALL0 031.32TRUE00
2025-08-0855300CALL0 031.09TRUE00
2025-08-0855400CALL0 031.12TRUE00
2025-08-0855500CALL0 030.89TRUE00
2025-08-0855600CALL0 030.72TRUE00
2025-08-0855700CALL0 030.67TRUE00
2025-08-0855800CALL0 030.69TRUE00
2025-08-0855900CALL0 030.43TRUE00
2025-08-0853100PUT0 031.47FALSE00
2025-08-0853200PUT0 030.98FALSE00
2025-08-0853300PUT0 031.14FALSE00
2025-08-0853400PUT0 031.05FALSE00
2025-08-0853500PUT0 030.88FALSE00
2025-08-0853600PUT0 030.76FALSE00
2025-08-0853700PUT0 030.7FALSE00
2025-08-0853800PUT0 030.68FALSE00
2025-08-0853900PUT0 030.38FALSE00
2025-08-0854000PUT0 030.32FALSE00
2025-08-0854100PUT0 030.28FALSE00
2025-08-0854200PUT0 030.26FALSE00
2025-08-0854300PUT0 029.78FALSE00
2025-08-0854400PUT0 030.02FALSE00
2025-08-0854500PUT0 029.9FALSE00
2025-08-0854600PUT0 029.45FALSE00
2025-08-0854700PUT0 029.7FALSE00
2025-08-0854800PUT0 029.14FALSE00
2025-08-0854900PUT0 029.62FALSE00
2025-08-0855000PUT0 029.56FALSE00
2025-08-0855100PUT0 029.21FALSE00
2025-08-0855200PUT0 029.34FALSE00
2025-08-0855300PUT0 029.16FALSE00
2025-08-0855400PUT0 028.98FALSE00
2025-08-0855500PUT0 029.02FALSE00
2025-08-0855600PUT0 028.86FALSE00
2025-08-0855700PUT0 028.73FALSE00
2025-08-0855800PUT0 028.56FALSE00
2025-08-0855900PUT0 028.53FALSE00
2025-08-1538000CALL0 062.37TRUE00
2025-08-1539000CALL0 059.71TRUE00
2025-08-1540000CALL0 056.91TRUE00
2025-08-1541000CALL0 053.28TRUE00
2025-08-1542000CALL0 052.33TRUE00
2025-08-1543000CALL0 048.96TRUE00
2025-08-1544000CALL0 046.65TRUE00
2025-08-1545000CALL0 044.77TRUE00
2025-08-154600870.13CALL0 243.14TRUE00
2025-08-154700783.09CALL0 141.13TRUE00
2025-08-154800722.03CALL0 339.46TRUE00
2025-08-154900593.3CALL0 137.44TRUE00
2025-08-155000521.5CALL0 436.29TRUE00
2025-08-155020583.22CALL0 136.09TRUE00
2025-08-1550400CALL0 036.18TRUE00
2025-08-1550600CALL0 135.85TRUE00
2025-08-1550800CALL0 035.17TRUE00
2025-08-155100583.8CALL0 134.93TRUE00
2025-08-1551200CALL0 034.73TRUE00
2025-08-1551400CALL0 134.81TRUE00
2025-08-1551450CALL0 134.75TRUE00
2025-08-1551500CALL0 034.7TRUE00
2025-08-1551550CALL0 034.64TRUE00
2025-08-155160400.15CALL0 234.58TRUE00
2025-08-155165567.9CALL0 134.52TRUE00
2025-08-1551700CALL0 034.46TRUE00
2025-08-155175392.89CALL0 134.39TRUE00
2025-08-1551800CALL0 034.32TRUE00
2025-08-1551850CALL0 034.25TRUE00
2025-08-1551900CALL0 034.19TRUE00
2025-08-155195533.6CALL0 034.12TRUE00
2025-08-1552000CALL0 734.05TRUE00
2025-08-1552050CALL0 033.98TRUE00
2025-08-155210500.02CALL0 433.91TRUE00
2025-08-155215320.3CALL0 434.13TRUE00
2025-08-155220500.6CALL0 133.76TRUE00
2025-08-1552250CALL0 033.71TRUE00
2025-08-155230487.15CALL0 133.68TRUE00
2025-08-1552350CALL0 033.63TRUE00
2025-08-1552400CALL0 733.53TRUE00
2025-08-1552450CALL0 033.33TRUE00
2025-08-155250513.5CALL6 833.19TRUE513.50
2025-08-1552550CALL0 033.45TRUE00
2025-08-155260401.12CALL0 033.27TRUE00
2025-08-1552650CALL0 033.59TRUE00
2025-08-1552700CALL0 133.02TRUE00
2025-08-1552750CALL0 033.02TRUE00
2025-08-155280509.97CALL0 233.33TRUE00
2025-08-155285506.47CALL0 333.24TRUE00
2025-08-1552900CALL0 033.13TRUE00
2025-08-1552950CALL0 032.8TRUE00
2025-08-155300368.88CALL0 432.71TRUE00
2025-08-1553050CALL0 032.68TRUE00
2025-08-1553100CALL0 032.85TRUE00
2025-08-1553150CALL0 032.79TRUE00
2025-08-1553200CALL0 032.74TRUE00
2025-08-1553250CALL0 032.63TRUE00
2025-08-1553300CALL0 032.82TRUE00
2025-08-1553350CALL0 032.76TRUE00
2025-08-1553400CALL0 032.66TRUE00
2025-08-1553450CALL0 032.58TRUE00
2025-08-1553500CALL0 032.45TRUE00
2025-08-1553550CALL0 032.62TRUE00
2025-08-155360336.87CALL0 132.13TRUE00
2025-08-1553650CALL0 032.32TRUE00
2025-08-1553700CALL0 032.04TRUE00
2025-08-1553750CALL0 032.41TRUE00
2025-08-155380319.7CALL0 631.93TRUE00
2025-08-1553850CALL0 032.3TRUE00
2025-08-1553900CALL0 032.06TRUE00
2025-08-1553950CALL0 031.73TRUE00
2025-08-155400389.27CALL1 1732.62TRUE389.270
2025-08-1554050CALL0 031.71TRUE00
2025-08-1554100CALL0 031.72TRUE00
2025-08-1554150CALL0 031.92TRUE00
2025-08-155420218CALL0 131.8TRUE00
2025-08-1554250CALL0 031.69TRUE00
2025-08-1554300CALL0 031.71TRUE00
2025-08-1554350CALL0 031.53TRUE00
2025-08-155440340CALL1 231.49TRUE3400
2025-08-1554450CALL0 031.41TRUE00
2025-08-155500338.4CALL24 5630.91TRUE101.450.43
2025-08-155600263.19CALL4 2630.56FALSE73.190.39
2025-08-155700208.6CALL3 1029.49FALSE208.60
2025-08-155800163CALL1 6928.74FALSE1630
2025-08-15590072.93CALL0 327.07FALSE00
2025-08-15600092CALL1 4127.33FALSE420.84
2025-08-15610065.1CALL2 126.51FALSE65.10
2025-08-15620040.45CALL2 424.96FALSE40.450
2025-08-15630027.1CALL1 324.54FALSE27.10
2025-08-15640025.45CALL1 726.48FALSE25.450
2025-08-1565000CALL0 025.53FALSE00
2025-08-1566004CALL0 225.91FALSE00
2025-08-1567002.95CALL0 127.09FALSE00
2025-08-1538006PUT0 453.36FALSE00
2025-08-1539003PUT0 550.61FALSE00
2025-08-15400011PUT0 648.02FALSE00
2025-08-15410014.5PUT0 147.39FALSE00
2025-08-15420021PUT0 1142.87FALSE00
2025-08-15430013.7PUT1 1142.36FALSE13.70
2025-08-15440029PUT0 339.6FALSE00
2025-08-15450020.41PUT1 1739.52FALSE20.410
2025-08-15460021.4PUT1 2136.76FALSE21.40
2025-08-15470029PUT1 2336.24FALSE290
2025-08-15480082.39PUT0 1935.39FALSE00
2025-08-15490091.12PUT0 633.82FALSE00
2025-08-15500058.92PUT1 4433.18FALSE-17.13-0.23
2025-08-15502078.09PUT0 533.08FALSE00
2025-08-155040147.5PUT0 2232.89FALSE00
2025-08-155060102.05PUT0 532.84FALSE00
2025-08-155080106.72PUT0 232.63FALSE00
2025-08-15510069.65PUT2 1531.39FALSE-32.75-0.32
2025-08-15512093.84PUT0 331.98FALSE00
2025-08-155140128.4PUT0 232.03FALSE00
2025-08-155145107PUT0 132.01FALSE00
2025-08-155150179.27PUT0 332.07FALSE00
2025-08-1551550PUT0 032FALSE00
2025-08-1551600PUT0 032FALSE00
2025-08-1551650PUT0 031.58FALSE00
2025-08-1551700PUT0 031.73FALSE00
2025-08-155175111.1PUT0 1131.73FALSE00
2025-08-155180133.85PUT0 431.63FALSE00
2025-08-155185135.62PUT0 331.78FALSE00
2025-08-1551900PUT0 031.83FALSE00
2025-08-1551950PUT0 031.76FALSE00
2025-08-155200110.8PUT0 731.42FALSE00
2025-08-155205140.11PUT0 231.87FALSE00
2025-08-1552100PUT0 031.67FALSE00
2025-08-155215144.31PUT0 931.54FALSE00
2025-08-155220148.16PUT0 531.39FALSE00
2025-08-1552250PUT0 031.38FALSE00
2025-08-1552300PUT0 031.29FALSE00
2025-08-155235150.88PUT0 131.44FALSE00
2025-08-155240168.29PUT0 331.33FALSE00
2025-08-155245215.76PUT0 231.15FALSE00
2025-08-155250107.01PUT1 1631.22FALSE107.010
2025-08-155255162.1PUT0 230.74FALSE00
2025-08-155260171.8PUT0 231.26FALSE00
2025-08-1552650PUT0 030.98FALSE00
2025-08-155270180.1PUT0 430.9FALSE00
2025-08-155275168.13PUT0 230.91FALSE00
2025-08-155280184.93PUT0 130.97FALSE00
2025-08-155285164.6PUT0 430.64FALSE00
2025-08-155290152.42PUT0 1030.54FALSE00
2025-08-1552950PUT0 030.69FALSE00
2025-08-155300114PUT1 2830FALSE-41.12-0.27
2025-08-1553050PUT0 030.5FALSE00
2025-08-1553100PUT0 030.66FALSE00
2025-08-1553150PUT0 030.69FALSE00
2025-08-1553200PUT0 030.73FALSE00
2025-08-1553250PUT0 030.48FALSE00
2025-08-1553300PUT0 030.47FALSE00
2025-08-1553350PUT0 030.56FALSE00
2025-08-1553400PUT0 030.11FALSE00
2025-08-1553450PUT0 030.35FALSE00
2025-08-1553500PUT0 030.48FALSE00
2025-08-1553550PUT0 030.31FALSE00
2025-08-1553600PUT0 030.32FALSE00
2025-08-1553650PUT0 030.19FALSE00
2025-08-1553700PUT0 030.16FALSE00
2025-08-1553750PUT0 030.21FALSE00
2025-08-1553800PUT0 030.11FALSE00
2025-08-1553850PUT0 030.08FALSE00
2025-08-1553900PUT0 030.22FALSE00
2025-08-1553950PUT0 030.01FALSE00
2025-08-155400145PUT2 1429.49FALSE-46.75-0.24
2025-08-1554050PUT0 029.92FALSE00
2025-08-1554100PUT0 029.81FALSE00
2025-08-1554150PUT0 029.88FALSE00
2025-08-155420211.3PUT0 129.82FALSE00
2025-08-1554250PUT0 029.95FALSE00
2025-08-155430201.45PUT0 629.65FALSE00
2025-08-1554350PUT0 029.17FALSE00
2025-08-155440209.57PUT0 329.63FALSE00
2025-08-1554450PUT0 029.48FALSE00
2025-08-155500170.05PUT10 828.92FALSE-73.25-0.3
2025-08-155600213.81PUT19 1627.08TRUE213.810
2025-08-155700314.39PUT0 627.23TRUE00
2025-08-155800516.7PUT0 526.53TRUE00
2025-08-155900492PUT0 125.05TRUE00
2025-08-156000509.99PUT0 223.48TRUE00
2025-08-156100560.7PUT0 122.79TRUE00
2025-08-1562000PUT0 021.59TRUE00
2025-08-1563000PUT0 025.4TRUE00
2025-08-1564000PUT0 026.39TRUE00
2025-08-156500925PUT0 028.5TRUE00
2025-08-1566000PUT0 032.43TRUE00
2025-08-1567000PUT0 034.63TRUE00
2025-09-1920800CALL0 0106.94TRUE00
2025-09-1921000CALL0 1105.9TRUE00
2025-09-1921200CALL0 0104.87TRUE00
2025-09-1921400CALL0 0103.84TRUE00
2025-09-1921600CALL0 0102.68TRUE00
2025-09-1921800CALL0 1101.68TRUE00
2025-09-1922000CALL0 0100.83TRUE00
2025-09-1922200CALL0 099.85TRUE00
2025-09-1922400CALL0 0100.78TRUE00
2025-09-1922600CALL0 099.81TRUE00
2025-09-1922800CALL0 098.89TRUE00
2025-09-1923000CALL0 297.93TRUE00
2025-09-1923200CALL0 095.11TRUE00
2025-09-1923400CALL0 096.04TRUE00
2025-09-1923500CALL0 094.66TRUE00
2025-09-1923600CALL0 095.11TRUE00
2025-09-1923800CALL0 094.19TRUE00
2025-09-1924000CALL0 093.14TRUE00
2025-09-1924200CALL0 192.37TRUE00
2025-09-1924400CALL0 091.51TRUE00
2025-09-1924500CALL0 191.93TRUE00
2025-09-1924600CALL0 190.62TRUE00
2025-09-1924800CALL0 089.61TRUE00
2025-09-1925000CALL0 188.73TRUE00
2025-09-1925500CALL0 087.58TRUE00
2025-09-1926000CALL0 084.54TRUE00
2025-09-1926500CALL0 083.34TRUE00
2025-09-1927000CALL0 082.2TRUE00
2025-09-1927500CALL0 278.37TRUE00
2025-09-1928000CALL0 078.29TRUE00
2025-09-1928500CALL0 174.05TRUE00
2025-09-1929000CALL0 174.52TRUE00
2025-09-1929500CALL0 173.29TRUE00
2025-09-1930000CALL0 070.89TRUE00
2025-09-1930300CALL0 070.56TRUE00
2025-09-1930400CALL0 069.51TRUE00
2025-09-1930500CALL0 168.44TRUE00
2025-09-1930600CALL0 168.83TRUE00
2025-09-1930700CALL0 169.16TRUE00
2025-09-1930800CALL0 068.12TRUE00
2025-09-1930900CALL0 168.48TRUE00
2025-09-1931000CALL0 067.45TRUE00
2025-09-1931100CALL0 167.8TRUE00
2025-09-1931200CALL0 268.1TRUE00
2025-09-1931300CALL0 067.1TRUE00
2025-09-1931400CALL0 267.34TRUE00
2025-09-1931500CALL0 366.43TRUE00
2025-09-1931600CALL0 066.76TRUE00
2025-09-1931700CALL0 265.77TRUE00
2025-09-1931800CALL0 166.1TRUE00
2025-09-1931900CALL0 165.02TRUE00
2025-09-1932000CALL0 064.77TRUE00
2025-09-1932100CALL0 364.46TRUE00
2025-09-1932200CALL0 364.75TRUE00
2025-09-1932300CALL0 263.75TRUE00
2025-09-1932400CALL0 064.13TRUE00
2025-09-1932500CALL0 363.2TRUE00
2025-09-1932600CALL0 263.49TRUE00
2025-09-1932700CALL0 062.56TRUE00
2025-09-1932800CALL0 062.84TRUE00
2025-09-1932900CALL0 261.92TRUE00
2025-09-1933000CALL0 162.23TRUE00
2025-09-1933100CALL0 161.32TRUE00
2025-09-1933200CALL0 061.6TRUE00
2025-09-1933300CALL0 061.88TRUE00
2025-09-1933400CALL0 060.96TRUE00
2025-09-1933500CALL0 061.25TRUE00
2025-09-1933600CALL0 160.36TRUE00
2025-09-1933700CALL0 260.56TRUE00
2025-09-1933800CALL0 259.65TRUE00
2025-09-1933900CALL0 260.02TRUE00
2025-09-1934000CALL0 159.06TRUE00
2025-09-1934100CALL0 159.4TRUE00
2025-09-1934200CALL0 058.53TRUE00
2025-09-1934300CALL0 258.8TRUE00
2025-09-1934400CALL0 157.94TRUE00
2025-09-1934500CALL0 258.19TRUE00
2025-09-1934600CALL0 057.24TRUE00
2025-09-1934700CALL0 057.52TRUE00
2025-09-1934800CALL0 057.85TRUE00
2025-09-1934900CALL0 057.02TRUE00
2025-09-1935000CALL0 257.26TRUE00
2025-09-1935100CALL0 356.41TRUE00
2025-09-1935200CALL0 156.6TRUE00
2025-09-1935300CALL0 155.75TRUE00
2025-09-1935400CALL0 356TRUE00
2025-09-1935500CALL0 155.18TRUE00
2025-09-1935600CALL0 155.42TRUE00
2025-09-1935700CALL0 054.61TRUE00
2025-09-1935800CALL0 054.85TRUE00
2025-09-1935900CALL0 054.04TRUE00
2025-09-1936000CALL0 054.27TRUE00
2025-09-1936100CALL0 154.49TRUE00
2025-09-1936200CALL0 053.71TRUE00
2025-09-1936300CALL0 053.92TRUE00
2025-09-1936400CALL0 053.14TRUE00
2025-09-1936500CALL0 053.38TRUE00
2025-09-1936600CALL0 052.6TRUE00
2025-09-1936700CALL0 252.86TRUE00
2025-09-1936800CALL0 452.12TRUE00
2025-09-1936900CALL0 152.25TRUE00
2025-09-1937000CALL0 451.48TRUE00
2025-09-1937100CALL0 051.71TRUE00
2025-09-1937200CALL0 151.94TRUE00
2025-09-1937300CALL0 051.15TRUE00
2025-09-1937400CALL0 050.42TRUE00
2025-09-1937500CALL0 250.69TRUE00
2025-09-1937600CALL0 250.8TRUE00
2025-09-1937700CALL0 050.13TRUE00
2025-09-1937800CALL0 350.26TRUE00
2025-09-1937900CALL0 249.6TRUE00
2025-09-1938000CALL0 149.73TRUE00
2025-09-1938500CALL0 348.85TRUE00
2025-09-1939000CALL0 547.96TRUE00
2025-09-1939500CALL0 147.1TRUE00
2025-09-1940000CALL0 246.1TRUE00
2025-09-1940500CALL0 245.21TRUE00
2025-09-1941000CALL0 843.68TRUE00
2025-09-1941500CALL0 442.95TRUE00
2025-09-1942001228CALL0 542.1TRUE00
2025-09-1942501320.5CALL0 241.84TRUE00
2025-09-1943000CALL0 1340.94TRUE00
2025-09-1943501228.2CALL0 440.03TRUE00
2025-09-1944001052.4CALL0 1639.2TRUE00
2025-09-1944500CALL0 1538.34TRUE00
2025-09-1945000CALL0 119037.97TRUE00
2025-09-1945500CALL0 1137.2TRUE00
2025-09-194600935.8CALL0 3036.65TRUE00
2025-09-1946500CALL0 1436.18TRUE00
2025-09-1947000CALL0 2135.67TRUE00
2025-09-194750816.5CALL0 4535.12TRUE00
2025-09-194800913.49CALL1 1935.19TRUE138.890.18
2025-09-194850660.45CALL0 3034.06TRUE00
2025-09-194900840.7CALL1 2933.56TRUE840.70
2025-09-194950798.8CALL4 3232.97TRUE798.80
2025-09-195000682CALL3 5932.59TRUE6820
2025-09-195050521.74CALL0 1732.08TRUE00
2025-09-195100461.36CALL0 3031.71TRUE00
2025-09-195150441.1CALL0 10731.4TRUE00
2025-09-195200391.6CALL0 5731.16TRUE00
2025-09-195250475.4CALL0 2630.77TRUE00
2025-09-1952900CALL0 030.3TRUE00
2025-09-1952950CALL0 030.52TRUE00
2025-09-195300423.47CALL0 2230.24TRUE00
2025-09-1953050CALL0 030.37TRUE00
2025-09-1953100CALL0 030.07TRUE00
2025-09-195350360CALL0 1829.7TRUE00
2025-09-195400370.3CALL0 4529.49TRUE00
2025-09-195450316CALL0 1929.11TRUE00
2025-09-195500399.45CALL1 7128.75TRUE399.450
2025-09-195550280.1CALL0 3428.47TRUE00
2025-09-195600254.31CALL0 3128.02FALSE00
2025-09-195650311.1CALL1 727.5FALSE311.10
2025-09-195700254.24CALL2 7227.15FALSE254.240
2025-09-195750161.81CALL0 2826.8FALSE00
2025-09-195800218CALL10 10226.57FALSE2180
2025-09-19585092CALL0 1326.24FALSE00
2025-09-195900101CALL0 6225.95FALSE00
2025-09-195950115.7CALL0 1626.06FALSE00
2025-09-19600070.3CALL0 8125.8FALSE00
2025-09-196100112.82CALL1 24325.38FALSE112.820
2025-09-19620089.5CALL1 3225.23FALSE89.50
2025-09-19630054.8CALL1 28424.3FALSE54.80
2025-09-19640033.2CALL0 3823.91FALSE00
2025-09-19650020.2CALL0 4123.48FALSE00
2025-09-19660015.7CALL0 2723.4FALSE00
2025-09-19670020CALL1 1423.63FALSE200
2025-09-19680011.9CALL1 222.61FALSE11.90
2025-09-19690026.1CALL0 323.4FALSE00
2025-09-19700021.3CALL0 224.13FALSE00
2025-09-19710016CALL0 524.98FALSE00
2025-09-1972005CALL0 29326.16FALSE00
2025-09-1973001.2CALL0 4227.13FALSE00
2025-09-1974000CALL0 427.72FALSE00
2025-09-1975000CALL0 3228.65FALSE00
2025-09-1976000CALL0 3829.61FALSE00
2025-09-1977004CALL0 6126.99FALSE00
2025-09-1978004CALL0 9829.78FALSE00
2025-09-1979000.5CALL0 38928.35FALSE00
2025-09-1920800.2PUT0 987.76FALSE00
2025-09-1921000.5PUT0 12368.88FALSE00
2025-09-1921200.9PUT0 8186.66FALSE00
2025-09-1921401PUT0 8086.46FALSE00
2025-09-1921600PUT0 7585.8FALSE00
2025-09-1921800PUT0 5585.02FALSE00
2025-09-1922000PUT0 7884.26FALSE00
2025-09-1922200PUT0 7683.5FALSE00
2025-09-1922400PUT0 5982.86FALSE00
2025-09-1922600PUT0 6982.11FALSE00
2025-09-1922800PUT0 6381.48FALSE00
2025-09-1923001PUT0 7180.75FALSE00
2025-09-1923200PUT0 4980.02FALSE00
2025-09-1923400PUT0 3479.3FALSE00
2025-09-1923500PUT0 4179.04FALSE00
2025-09-1923600PUT0 3978.69FALSE00
2025-09-1923800PUT0 3777.98FALSE00
2025-09-1924000PUT0 6577.47FALSE00
2025-09-1924200PUT0 2676.97FALSE00
2025-09-1924400PUT0 2476.37FALSE00
2025-09-1924500PUT0 2276.02FALSE00
2025-09-1924600PUT0 1875.87FALSE00
2025-09-1924800PUT0 1475.27FALSE00
2025-09-1925000PUT0 1674.68FALSE00
2025-09-1925500PUT0 373.35FALSE00
2025-09-1926000PUT0 371.87FALSE00
2025-09-1926500PUT0 470.32FALSE00
2025-09-1927000PUT0 568.88FALSE00
2025-09-1927500PUT0 267.38FALSE00
2025-09-1928000PUT0 565.99FALSE00
2025-09-1928500PUT0 164.61FALSE00
2025-09-1929000PUT0 263.25FALSE00
2025-09-1929500PUT0 261.91FALSE00
2025-09-1930007.33PUT0 2659.26FALSE00
2025-09-1930300PUT0 059.79FALSE00
2025-09-1930400PUT0 059.56FALSE00
2025-09-1930500PUT0 159.28FALSE00
2025-09-1930600PUT0 159.06FALSE00
2025-09-1930700PUT0 258.77FALSE00
2025-09-1930800PUT0 058.55FALSE00
2025-09-1930900PUT0 058.27FALSE00
2025-09-1931007PUT0 658.05FALSE00
2025-09-1931100PUT0 057.77FALSE00
2025-09-1931200PUT0 157.55FALSE00
2025-09-1931300PUT0 057.27FALSE00
2025-09-1931400PUT0 157.05FALSE00
2025-09-1931500PUT0 056.77FALSE00
2025-09-1931600PUT0 056.55FALSE00
2025-09-1931700PUT0 156.33FALSE00
2025-09-1931800PUT0 056.06FALSE00
2025-09-1931900PUT0 255.84FALSE00
2025-09-1932005PUT0 15955.56FALSE00
2025-09-1932100PUT0 155.35FALSE00
2025-09-1932200PUT0 055.07FALSE00
2025-09-1932300PUT0 654.85FALSE00
2025-09-1932400PUT0 154.64FALSE00
2025-09-1932500PUT0 654.37FALSE00
2025-09-1932600PUT0 054.15FALSE00
2025-09-1932700PUT0 053.94FALSE00
2025-09-1932800PUT0 053.66FALSE00
2025-09-1932900PUT0 050.98FALSE00
2025-09-1933003.57PUT1 1648.17FALSE3.570
2025-09-1933100PUT0 1050.53FALSE00
2025-09-1933200PUT0 252.75FALSE00
2025-09-1933308.55PUT0 452.54FALSE00
2025-09-19334011.07PUT0 552.32FALSE00
2025-09-1933500PUT0 252.11FALSE00
2025-09-1933600PUT0 051.89FALSE00
2025-09-1933700PUT0 051.63FALSE00
2025-09-1933800PUT0 051.42FALSE00
2025-09-1933908.8PUT0 151.2FALSE00
2025-09-1934005.9PUT0 450.99FALSE00
2025-09-1934100PUT0 050.78FALSE00
2025-09-1934200PUT0 050.56FALSE00
2025-09-1934300PUT0 050.35FALSE00
2025-09-1934400PUT0 050.14FALSE00
2025-09-1934500PUT0 149.92FALSE00
2025-09-1934606.7PUT0 149.71FALSE00
2025-09-1934700PUT0 049.5FALSE00
2025-09-1934800PUT0 149.28FALSE00
2025-09-1934900PUT0 549.07FALSE00
2025-09-19350010.62PUT0 1648.81FALSE00
2025-09-1935100PUT0 048.65FALSE00
2025-09-1935200PUT0 248.39FALSE00
2025-09-1935300PUT0 248.18FALSE00
2025-09-1935400PUT0 147.96FALSE00
2025-09-1935508.9PUT0 147.75FALSE00
2025-09-1935600PUT0 047.58FALSE00
2025-09-1935700PUT0 047.33FALSE00
2025-09-1935800PUT0 047.12FALSE00
2025-09-1935900PUT0 046.95FALSE00
2025-09-1936005.3PUT0 2046.04FALSE00
2025-09-1936100PUT0 946.52FALSE00
2025-09-1936200PUT0 046.31FALSE00
2025-09-1936300PUT0 246.1FALSE00
2025-09-1936400PUT0 045.89FALSE00
2025-09-19365012.4PUT0 445.68FALSE00
2025-09-1936600PUT0 045.51FALSE00
2025-09-19367015.7PUT0 145.3FALSE00
2025-09-1936800PUT0 245.12FALSE00
2025-09-1936900PUT0 244.87FALSE00
2025-09-1937000PUT0 144.7FALSE00
2025-09-1937100PUT0 144.49FALSE00
2025-09-1937200PUT0 044.32FALSE00
2025-09-1937300PUT0 144.1FALSE00
2025-09-1937400PUT0 243.89FALSE00
2025-09-1937500PUT0 1543.72FALSE00
2025-09-1937600PUT0 443.51FALSE00
2025-09-1937700PUT0 443.33FALSE00
2025-09-1937800PUT0 243.16FALSE00
2025-09-1937900PUT0 342.95FALSE00
2025-09-19380013.39PUT0 3742.7FALSE00
2025-09-19385015.25PUT0 341.54FALSE00
2025-09-19390025.49PUT0 2840.32FALSE00
2025-09-19395020.9PUT0 240.37FALSE00
2025-09-19400014PUT2 3238.79FALSE-1-0.07
2025-09-19405019.5PUT0 1338.49FALSE00
2025-09-19410034.9PUT0 1337.69FALSE00
2025-09-1941500PUT0 137.79FALSE00
2025-09-19420023.9PUT0 736.8FALSE00
2025-09-19425048.3PUT0 536.43FALSE00
2025-09-19430022.94PUT1 9136.48FALSE-5.46-0.19
2025-09-1943500PUT0 1135.19FALSE00
2025-09-19440034.2PUT0 5334.99FALSE00
2025-09-19445037.5PUT0 7234.37FALSE00
2025-09-19450068.08PUT0 3134.27FALSE00
2025-09-19455072.12PUT0 1133.87FALSE00
2025-09-19460078.7PUT0 6033.27FALSE00
2025-09-19465041.4PUT2 3732.37FALSE41.40
2025-09-19470056.7PUT1 6134.08FALSE56.70
2025-09-19475055PUT3 4732.34FALSE-18.2-0.25
2025-09-19480057PUT3 1931.28FALSE570
2025-09-19485063.3PUT1 4530.93FALSE63.30
2025-09-19490070.4PUT1 7630.61FALSE70.40
2025-09-19495078.1PUT4 3630.28FALSE78.10
2025-09-195000172.5PUT0 1630.72FALSE00
2025-09-19505096.73PUT1 1029.76FALSE-34.87-0.27
2025-09-195100203.99PUT0 930.09FALSE00
2025-09-195150163.2PUT0 2229.78FALSE00
2025-09-195200159.7PUT0 3929.07FALSE00
2025-09-195250142.3PUT1 2328.45FALSE142.30
2025-09-1952900PUT0 028.76FALSE00
2025-09-1952950PUT0 028.9FALSE00
2025-09-195300191.8PUT0 3928.79FALSE00
2025-09-1953050PUT0 028.84FALSE00
2025-09-1953100PUT0 028.47FALSE00
2025-09-195350176.72PUT6 2328.39FALSE-53.38-0.23
2025-09-195400226.87PUT0 1628.08FALSE00
2025-09-195450211PUT4 1727.8FALSE-55.36-0.21
2025-09-195500225PUT11 727.03FALSE2250
2025-09-195550393.3PUT0 1127.01FALSE00
2025-09-195600261.81PUT17 127.04TRUE261.810
2025-09-195650477PUT0 227TRUE00
2025-09-195700319.9PUT3 426.43TRUE319.90
2025-09-1957500PUT0 025.7TRUE00
2025-09-195800620PUT0 225.3TRUE00
2025-09-195850510.12PUT0 124.85TRUE00
2025-09-1959000PUT0 024.53TRUE00
2025-09-195950644.94PUT0 124.19TRUE00
2025-09-196000681.67PUT0 223.85TRUE00
2025-09-1961000PUT0 222.82TRUE00
2025-09-1962000PUT0 122.25TRUE00
2025-09-196300899.2PUT0 021.29TRUE00
2025-09-196400989.2PUT0 018.92TRUE00
2025-09-1965000PUT0 025.7TRUE00
2025-09-1966000PUT0 025.94TRUE00
2025-09-1967000PUT0 027.89TRUE00
2025-09-1968000PUT0 029.03TRUE00
2025-09-1969000PUT0 031.03TRUE00
2025-09-1970000PUT0 033.68TRUE00
2025-09-1971000PUT0 035.45TRUE00
2025-09-1972000PUT0 036.85TRUE00
2025-09-1973000PUT0 038.39TRUE00
2025-09-1974000PUT0 039.89TRUE00
2025-09-1975000PUT0 041.36TRUE00
2025-09-1976000PUT0 042.81TRUE00
2025-09-1977000PUT0 044.22TRUE00
2025-09-1978000PUT0 045.61TRUE00
2025-09-1979000PUT0 046.97TRUE00
2025-10-1720800CALL0 192.41TRUE00
2025-10-1721000CALL0 091.57TRUE00
2025-10-1721200CALL0 190.7TRUE00
2025-10-1721400CALL0 189.79TRUE00
2025-10-1721600CALL0 188.89TRUE00
2025-10-1721800CALL0 188TRUE00
2025-10-1722000CALL0 088.76TRUE00
2025-10-1722200CALL0 087.96TRUE00
2025-10-1722400CALL0 185.43TRUE00
2025-10-1722600CALL0 086.26TRUE00
2025-10-1722800CALL0 085.41TRUE00
2025-10-1723000CALL0 084.56TRUE00
2025-10-1723200CALL0 183.76TRUE00
2025-10-1723400CALL0 082.93TRUE00
2025-10-1723600CALL0 081.98TRUE00
2025-10-1723800CALL0 081.29TRUE00
2025-10-1724000CALL0 180.52TRUE00
2025-10-1724200CALL0 179.59TRUE00
2025-10-1724400CALL0 078.95TRUE00
2025-10-1724600CALL0 078.16TRUE00
2025-10-1724800CALL0 077.38TRUE00
2025-10-1725000CALL0 078.04TRUE00
2025-10-1726000CALL0 174.33TRUE00
2025-10-1727000CALL0 370.81TRUE00
2025-10-1728000CALL0 067.38TRUE00
2025-10-1729000CALL0 365.43TRUE00
2025-10-1730000CALL0 362.16TRUE00
2025-10-1731000CALL0 459.2TRUE00
2025-10-1732000CALL0 257.42TRUE00
2025-10-1733000CALL0 154.63TRUE00
2025-10-1734001994.1CALL0 252.9TRUE00
2025-10-1735000CALL0 151.12TRUE00
2025-10-1736000CALL0 348.67TRUE00
2025-10-1737000CALL0 346.99TRUE00
2025-10-1738000CALL0 445.41TRUE00
2025-10-1739000CALL0 143.8TRUE00
2025-10-1740000CALL0 342.23TRUE00
2025-10-1740200CALL0 341.74TRUE00
2025-10-1740400CALL0 041.57TRUE00
2025-10-1740601493.58CALL0 241.46TRUE00
2025-10-1740800CALL0 141.06TRUE00
2025-10-1741000CALL0 140.62TRUE00
2025-10-1741201584.23CALL0 140.72TRUE00
2025-10-1741401565.56CALL0 140.31TRUE00
2025-10-1741600CALL0 239.88TRUE00
2025-10-1741800CALL0 039.95TRUE00
2025-10-1742000CALL0 039.54TRUE00
2025-10-1742200CALL0 039.13TRUE00
2025-10-1742400CALL0 339.28TRUE00
2025-10-1742600CALL0 238.78TRUE00
2025-10-1742800CALL0 238.39TRUE00
2025-10-1743000CALL0 138.4TRUE00
2025-10-1743200CALL0 138.14TRUE00
2025-10-1743400CALL0 137.75TRUE00
2025-10-1743600CALL0 037.77TRUE00
2025-10-1743800CALL0 037.38TRUE00
2025-10-1744000CALL0 137.04TRUE00
2025-10-1744200CALL0 036.96TRUE00
2025-10-1744400CALL0 036.58TRUE00
2025-10-1744600CALL0 036.55TRUE00
2025-10-1744800CALL0 136.31TRUE00
2025-10-1745000CALL0 636.16TRUE00
2025-10-1745200CALL0 035.97TRUE00
2025-10-1745400CALL0 1135.68TRUE00
2025-10-1745600CALL0 835.29TRUE00
2025-10-1745800CALL0 235.24TRUE00
2025-10-1746000CALL0 734.94TRUE00
2025-10-1746200CALL0 234.77TRUE00
2025-10-1746400CALL0 634.71TRUE00
2025-10-1746600CALL0 134.34TRUE00
2025-10-1746800CALL0 234.25TRUE00
2025-10-1747000CALL0 534TRUE00
2025-10-1747200CALL0 1433.9TRUE00
2025-10-1747400CALL0 533.71TRUE00
2025-10-174760936.84CALL0 533.56TRUE00
2025-10-174780921.29CALL0 1033.36TRUE00
2025-10-174800875.3CALL0 3433.34TRUE00
2025-10-1748200CALL0 332.97TRUE00
2025-10-1748400CALL0 532.82TRUE00
2025-10-1748600CALL0 132.7TRUE00
2025-10-1748800CALL0 132.76TRUE00
2025-10-1749000CALL0 1532.47TRUE00
2025-10-1749050CALL0 132.42TRUE00
2025-10-1749100CALL0 032.51TRUE00
2025-10-1749150CALL0 232.42TRUE00
2025-10-1749200CALL0 032.58TRUE00
2025-10-1749250CALL0 032.36TRUE00
2025-10-1749300CALL0 032.26TRUE00
2025-10-1749350CALL0 032.26TRUE00
2025-10-1749400CALL0 032.23TRUE00
2025-10-1749450CALL0 132.18TRUE00
2025-10-1749500CALL0 332.12TRUE00
2025-10-1749550CALL0 032.08TRUE00
2025-10-1749600CALL0 032.09TRUE00
2025-10-1749650CALL0 032.03TRUE00
2025-10-1749700CALL0 131.98TRUE00
2025-10-1749750CALL0 031.97TRUE00
2025-10-1749800CALL0 031.92TRUE00
2025-10-1749850CALL0 132.07TRUE00
2025-10-1749900CALL0 131.8TRUE00
2025-10-1749950CALL0 031.82TRUE00
2025-10-175000730.05CALL0 1731.56TRUE00
2025-10-1750050CALL0 031.54TRUE00
2025-10-1750100CALL0 231.73TRUE00
2025-10-1750150CALL0 331.64TRUE00
2025-10-1750200CALL0 231.54TRUE00
2025-10-1750250CALL0 831.61TRUE00
2025-10-175030600CALL0 131.7TRUE00
2025-10-1750350CALL0 131.71TRUE00
2025-10-1750400CALL0 131.69TRUE00
2025-10-1750450CALL0 131.37TRUE00
2025-10-175050587.8CALL0 631.42TRUE00
2025-10-175055590.8CALL0 231.33TRUE00
2025-10-1750600CALL0 231.53TRUE00
2025-10-1750650CALL0 031.52TRUE00
2025-10-1750700CALL0 231.45TRUE00
2025-10-175075583.2CALL0 231.41TRUE00
2025-10-175080568.3CALL0 131.29TRUE00
2025-10-1750850CALL0 031.3TRUE00
2025-10-1750900CALL0 031.24TRUE00
2025-10-1750950CALL0 031.18TRUE00
2025-10-175100553.9CALL0 631.12TRUE00
2025-10-1751050CALL0 431.06TRUE00
2025-10-1751100CALL0 031.01TRUE00
2025-10-175115548CALL0 130.95TRUE00
2025-10-1751200CALL0 130.92TRUE00
2025-10-1751250CALL0 030.89TRUE00
2025-10-1751300CALL0 030.85TRUE00
2025-10-1751350CALL0 130.82TRUE00
2025-10-1751400CALL0 030.96TRUE00
2025-10-1751450CALL0 130.78TRUE00
2025-10-175150668.78CALL0 2230.75TRUE00
2025-10-1751550CALL0 130.76TRUE00
2025-10-1751600CALL0 430.79TRUE00
2025-10-1751650CALL0 030.72TRUE00
2025-10-1751700CALL0 130.66TRUE00
2025-10-175175516CALL0 330.59TRUE00
2025-10-1751800CALL0 130.52TRUE00
2025-10-1751850CALL0 130.65TRUE00
2025-10-1751900CALL0 330.45TRUE00
2025-10-1751950CALL0 430.36TRUE00
2025-10-175200640.89CALL1 731.19TRUE640.890
2025-10-1752050CALL0 030.37TRUE00
2025-10-175210496CALL0 130.48TRUE00
2025-10-1752150CALL0 430.39TRUE00
2025-10-1752200CALL0 530.47TRUE00
2025-10-175225549.9CALL0 430.16TRUE00
2025-10-175300456.2CALL0 2629.62TRUE00
2025-10-175400501.68CALL1 2529.65TRUE501.680
2025-10-175500371.6CALL0 31128.35TRUE00
2025-10-175600381.05CALL3 32828.45FALSE381.050
2025-10-175700278.28CALL0 3426.91FALSE00
2025-10-175800273.82CALL2 1126.98FALSE273.820
2025-10-175900154.71CALL0 925.66FALSE00
2025-10-17600090CALL0 2625.2FALSE00
2025-10-176100163.52CALL0 524.65FALSE00
2025-10-17620087CALL0 724.17FALSE00
2025-10-17630065.82CALL0 423.95FALSE00
2025-10-17640048.7CALL0 5923.67FALSE00
2025-10-17650039.1CALL0 2123.44FALSE00
2025-10-17660037.89CALL0 323.24FALSE00
2025-10-17670040.35CALL0 823.23FALSE00
2025-10-1768000CALL0 123.13FALSE00
2025-10-1769000CALL0 023.23FALSE00
2025-10-1770000CALL0 123.5FALSE00
2025-10-1771000CALL0 023.57FALSE00
2025-10-1772000CALL0 124.05FALSE00
2025-10-1773000CALL0 024.69FALSE00
2025-10-1774000CALL0 025.33FALSE00
2025-10-1775000CALL0 026.14FALSE00
2025-10-1776000CALL0 726.98FALSE00
2025-10-1777000CALL0 027.83FALSE00
2025-10-1778000CALL0 028.68FALSE00
2025-10-1720800.4PUT0 1662.63FALSE00
2025-10-1721000PUT0 078.03FALSE00
2025-10-1721200PUT0 077.15FALSE00
2025-10-1721400PUT0 076.45FALSE00
2025-10-1721600PUT0 275.77FALSE00
2025-10-1721800PUT0 075.18FALSE00
2025-10-1722000PUT0 074.51FALSE00
2025-10-1722200PUT0 073.84FALSE00
2025-10-1722400PUT0 073.26FALSE00
2025-10-1722600PUT0 072.61FALSE00
2025-10-1722800PUT0 072.04FALSE00
2025-10-1723000PUT0 067.19FALSE00
2025-10-1723200PUT0 170.84FALSE00
2025-10-1723400PUT0 070.2FALSE00
2025-10-1723600PUT0 069.66FALSE00
2025-10-1723800PUT0 069.03FALSE00
2025-10-1724000PUT0 168.41FALSE00
2025-10-1724200PUT0 067.88FALSE00
2025-10-1724400PUT0 067.27FALSE00
2025-10-1724600PUT0 066.74FALSE00
2025-10-1724800PUT0 166.14FALSE00
2025-10-1725000PUT0 365.62FALSE00
2025-10-1726000PUT0 162.92FALSE00
2025-10-1727000PUT0 260.31FALSE00
2025-10-1728000PUT0 157.91FALSE00
2025-10-1729000PUT0 555.51FALSE00
2025-10-1730008.72PUT0 353.23FALSE00
2025-10-1731007.85PUT0 551.06FALSE00
2025-10-17320013.5PUT0 348.97FALSE00
2025-10-1733008.9PUT0 247.05FALSE00
2025-10-17340011.35PUT0 245.14FALSE00
2025-10-17350015.19PUT0 1843.32FALSE00
2025-10-1736000PUT0 441.6FALSE00
2025-10-17370013.2PUT0 1040.44FALSE00
2025-10-17380016.7PUT0 1239.32FALSE00
2025-10-17390023.4PUT0 438.28FALSE00
2025-10-17400021.81PUT0 837.44FALSE00
2025-10-1740200PUT0 037.18FALSE00
2025-10-1740400PUT0 137.13FALSE00
2025-10-1740600PUT0 136.82FALSE00
2025-10-17408033.7PUT0 136.75FALSE00
2025-10-17410027PUT0 434.85FALSE00
2025-10-1741200PUT0 136.43FALSE00
2025-10-17414032PUT0 136.26FALSE00
2025-10-17416039.1PUT0 136.11FALSE00
2025-10-17418039.2PUT0 335.8FALSE00
2025-10-17420035.38PUT0 935.69FALSE00
2025-10-17422047.1PUT0 135.31FALSE00
2025-10-17424060.05PUT0 135.38FALSE00
2025-10-17426045.7PUT0 435.1FALSE00
2025-10-1742800PUT0 034.98FALSE00
2025-10-17430048.7PUT0 234.79FALSE00
2025-10-1743200PUT0 034.72FALSE00
2025-10-17434053.2PUT0 234.56FALSE00
2025-10-1743600PUT0 134.4FALSE00
2025-10-1743800PUT0 134.29FALSE00
2025-10-17440052.1PUT0 434.05FALSE00
2025-10-1744200PUT0 033.93FALSE00
2025-10-17444082.53PUT0 233.83FALSE00
2025-10-17446066.2PUT0 233.65FALSE00
2025-10-1744800PUT0 1133.32FALSE00
2025-10-17450050PUT4 2833.64FALSE500
2025-10-1745200PUT0 1233.04FALSE00
2025-10-1745400PUT0 432.69FALSE00
2025-10-17456095.3PUT0 332.82FALSE00
2025-10-1745800PUT0 232.41FALSE00
2025-10-17460070PUT0 4032.49FALSE00
2025-10-1746200PUT0 2232.3FALSE00
2025-10-174640119PUT0 531.99FALSE00
2025-10-1746600PUT0 132.28FALSE00
2025-10-17468065.12PUT2 231.76FALSE-15.38-0.19
2025-10-17470079.3PUT2 931.84FALSE79.30
2025-10-1747200PUT0 131.76FALSE00
2025-10-1747400PUT0 131.77FALSE00
2025-10-17476076.3PUT1 031.38FALSE76.30
2025-10-174780149.77PUT0 231.35FALSE00
2025-10-17480083.4PUT1 731.32FALSE83.40
2025-10-1748200PUT0 031.19FALSE00
2025-10-17484088.43PUT1 2330.92FALSE88.430
2025-10-1748600PUT0 030.71FALSE00
2025-10-1748800PUT0 030.82FALSE00
2025-10-174900178.65PUT0 1230.57FALSE00
2025-10-1749050PUT0 030.46FALSE00
2025-10-1749100PUT0 030.45FALSE00
2025-10-1749150PUT0 030.51FALSE00
2025-10-1749200PUT0 030.59FALSE00
2025-10-1749250PUT0 2930.59FALSE00
2025-10-174930138.58PUT0 130.23FALSE00
2025-10-1749350PUT0 030.35FALSE00
2025-10-1749400PUT0 130.2FALSE00
2025-10-1749450PUT0 030.24FALSE00
2025-10-1749500PUT0 130.28FALSE00
2025-10-174955145.64PUT0 330.18FALSE00
2025-10-1749600PUT0 030.2FALSE00
2025-10-1749650PUT0 030.18FALSE00
2025-10-1749700PUT0 130FALSE00
2025-10-174975134.81PUT0 030.19FALSE00
2025-10-174980167.21PUT0 230.12FALSE00
2025-10-174985165.91PUT0 230FALSE00
2025-10-174990168.62PUT0 230.18FALSE00
2025-10-1749950PUT0 129.88FALSE00
2025-10-175000119.65PUT1 2530.24FALSE119.650
2025-10-175005185PUT0 129.75FALSE00
2025-10-1750100PUT0 130.04FALSE00
2025-10-1750150PUT0 029.82FALSE00
2025-10-1750200PUT0 029.82FALSE00
2025-10-175025177.14PUT0 329.83FALSE00
2025-10-1750300PUT0 129.75FALSE00
2025-10-1750350PUT0 029.71FALSE00
2025-10-1750400PUT0 029.64FALSE00
2025-10-1750450PUT0 029.56FALSE00
2025-10-175050133.2PUT1 330.26FALSE133.20
2025-10-1750550PUT0 029.46FALSE00
2025-10-1750600PUT0 029.56FALSE00
2025-10-1750650PUT0 229.54FALSE00
2025-10-1750700PUT0 229.54FALSE00
2025-10-1750750PUT0 129.67FALSE00
2025-10-1750800PUT0 029.47FALSE00
2025-10-1750850PUT0 029.45FALSE00
2025-10-1750900PUT0 029.37FALSE00
2025-10-1750950PUT0 029.26FALSE00
2025-10-175100141.75PUT2 229.67FALSE141.750
2025-10-1751050PUT0 329.26FALSE00
2025-10-175110257.77PUT0 129.28FALSE00
2025-10-1751150PUT0 129.53FALSE00
2025-10-1751200PUT0 129.42FALSE00
2025-10-1751250PUT0 029.2FALSE00
2025-10-1751300PUT0 629.35FALSE00
2025-10-175135195.72PUT0 129.14FALSE00
2025-10-1751400PUT0 029.1FALSE00
2025-10-1751450PUT0 029.13FALSE00
2025-10-175150154.8PUT2 429.46FALSE154.80
2025-10-1751550PUT0 028.84FALSE00
2025-10-175160202.12PUT0 129FALSE00
2025-10-1751650PUT0 028.96FALSE00
2025-10-1751700PUT0 1128.9FALSE00
2025-10-175175281.23PUT0 228.91FALSE00
2025-10-1751800PUT0 128.84FALSE00
2025-10-175185211.57PUT0 328.85FALSE00
2025-10-1751900PUT0 028.88FALSE00
2025-10-175195291.09PUT0 228.64FALSE00
2025-10-175200164.3PUT1 2428.83FALSE164.30
2025-10-175205233.02PUT0 128.61FALSE00
2025-10-1752100PUT0 028.72FALSE00
2025-10-1752150PUT0 229.03FALSE00
2025-10-1752200PUT0 128.57FALSE00
2025-10-175225242.8PUT0 928.51FALSE00
2025-10-175300182PUT10 1927.26FALSE1820
2025-10-175400223.05PUT1 227.47FALSE223.050
2025-10-175500394.65PUT0 2626.9FALSE00
2025-10-175600290PUT4 325.45TRUE2900
2025-10-175700452.78PUT0 2825.77TRUE00
2025-10-175800484.1PUT0 325.19TRUE00
2025-10-175900687.93PUT0 124.69TRUE00
2025-10-176000604PUT0 1623.97TRUE00
2025-10-176100598.95PUT0 223.36TRUE00
2025-10-1762000PUT0 022.74TRUE00
2025-10-1763000PUT0 022.15TRUE00
2025-10-1764000PUT0 021.47TRUE00
2025-10-1765001029.75PUT0 220.75TRUE00
2025-10-1766000PUT0 025.25TRUE00
2025-10-1767000PUT0 026.29TRUE00
2025-10-1768000PUT0 027.85TRUE00
2025-10-1769000PUT0 029.38TRUE00
2025-10-1770000PUT0 030.86TRUE00
2025-10-1771000PUT0 032.31TRUE00
2025-10-1772000PUT0 033.72TRUE00
2025-10-1773000PUT0 035.1TRUE00
2025-10-1774001911.2PUT0 036.46TRUE00
2025-10-1775000PUT0 037.78TRUE00
2025-10-1776000PUT0 039.08TRUE00
2025-10-1777000PUT0 040.36TRUE00
2025-10-1778000PUT0 041.61TRUE00
2025-12-1917000CALL0 091.6TRUE00
2025-12-1917200CALL0 191.94TRUE00
2025-12-1917400CALL0 191.69TRUE00
2025-12-1917600CALL0 090.62TRUE00
2025-12-1917800CALL0 089.7TRUE00
2025-12-1918000CALL0 088.75TRUE00
2025-12-1918200CALL0 087.84TRUE00
2025-12-1918400CALL0 186.78TRUE00
2025-12-1918600CALL0 085.72TRUE00
2025-12-1918800CALL0 184.67TRUE00
2025-12-1919000CALL0 083.64TRUE00
2025-12-1919200CALL0 084.71TRUE00
2025-12-1919400CALL0 083.83TRUE00
2025-12-1919600CALL0 082.86TRUE00
2025-12-1919800CALL0 282.02TRUE00
2025-12-1920000CALL0 081.26TRUE00
2025-12-1920800CALL0 077.4TRUE00
2025-12-1921000CALL0 177.06TRUE00
2025-12-1921200CALL0 077.56TRUE00
2025-12-1921400CALL0 076.67TRUE00
2025-12-1921600CALL0 074.78TRUE00
2025-12-1921800CALL0 075.2TRUE00
2025-12-1922000CALL0 074.33TRUE00
2025-12-1922200CALL0 073.44TRUE00
2025-12-1922400CALL0 072.55TRUE00
2025-12-1922500CALL0 073.13TRUE00
2025-12-1922600CALL0 171.67TRUE00
2025-12-1922800CALL0 070.26TRUE00
2025-12-1923000CALL0 170.62TRUE00
2025-12-1923200CALL0 069.99TRUE00
2025-12-1923400CALL0 070.29TRUE00
2025-12-1923500CALL0 068.98TRUE00
2025-12-1923600CALL0 069.67TRUE00
2025-12-1923800CALL0 068.84TRUE00
2025-12-1924000CALL0 068.01TRUE00
2025-12-1924200CALL0 167.19TRUE00
2025-12-1924400CALL0 066.82TRUE00
2025-12-1924500CALL0 067.05TRUE00
2025-12-1924600CALL0 066.14TRUE00
2025-12-1924800CALL0 165.53TRUE00
2025-12-1925000CALL0 164.87TRUE00
2025-12-1925500CALL0 063.67TRUE00
2025-12-1926000CALL0 062.67TRUE00
2025-12-1926500CALL0 060.33TRUE00
2025-12-1927000CALL0 060.44TRUE00
2025-12-1927500CALL0 058.59TRUE00
2025-12-1928000CALL0 057.6TRUE00
2025-12-1928500CALL0 056.57TRUE00
2025-12-1929000CALL0 055.62TRUE00
2025-12-1929500CALL0 053.89TRUE00
2025-12-1930002541.1CALL0 352.93TRUE00
2025-12-1930500CALL0 052.84TRUE00
2025-12-1931000CALL0 051.11TRUE00
2025-12-1931500CALL0 150.26TRUE00
2025-12-1932000CALL0 149.54TRUE00
2025-12-1932100CALL0 149.61TRUE00
2025-12-1932200CALL0 249.77TRUE00
2025-12-1932300CALL0 049.19TRUE00
2025-12-1932400CALL0 048.85TRUE00
2025-12-1932500CALL0 048.6TRUE00
2025-12-1932600CALL0 048.14TRUE00
2025-12-1932700CALL0 148.21TRUE00
2025-12-1932800CALL0 248.33TRUE00
2025-12-1932900CALL0 248.43TRUE00
2025-12-1933002262.85CALL0 247.85TRUE00
2025-12-1933100CALL0 047.97TRUE00
2025-12-1933200CALL0 048.07TRUE00
2025-12-1933300CALL0 147.49TRUE00
2025-12-1933400CALL0 047.61TRUE00
2025-12-1933500CALL0 047.03TRUE00
2025-12-1933600CALL0 047.17TRUE00
2025-12-1933700CALL0 047.26TRUE00
2025-12-1933800CALL0 046.63TRUE00
2025-12-1933900CALL0 146.85TRUE00
2025-12-1934000CALL0 146.29TRUE00
2025-12-1934100CALL0 346.38TRUE00
2025-12-1934200CALL0 046.51TRUE00
2025-12-1934300CALL0 145.95TRUE00
2025-12-1934400CALL0 146.02TRUE00
2025-12-1934500CALL0 146.1TRUE00
2025-12-1934600CALL0 245.6TRUE00
2025-12-1934700CALL0 145.68TRUE00
2025-12-1934802095.7CALL0 145.18TRUE00
2025-12-1934900CALL0 044.86TRUE00
2025-12-1935000CALL0 145.32TRUE00
2025-12-1935100CALL0 044.83TRUE00
2025-12-1935200CALL0 144.9TRUE00
2025-12-1935300CALL0 044.98TRUE00
2025-12-1935401881.19CALL0 244.49TRUE00
2025-12-1935500CALL0 044.55TRUE00
2025-12-1935600CALL0 044.08TRUE00
2025-12-1935700CALL0 244.15TRUE00
2025-12-1935801843.7CALL0 244.25TRUE00
2025-12-1935900CALL0 243.71TRUE00
2025-12-1936000CALL0 643.82TRUE00
2025-12-1936100CALL0 043.85TRUE00
2025-12-1936200CALL0 343.41TRUE00
2025-12-1936300CALL0 043.44TRUE00
2025-12-1936400CALL0 143.49TRUE00
2025-12-1936500CALL0 043.05TRUE00
2025-12-1936600CALL0 043.11TRUE00
2025-12-1936700CALL0 043.15TRUE00
2025-12-1936800CALL0 142.72TRUE00
2025-12-1936900CALL0 142.77TRUE00
2025-12-1937001731.9CALL0 142.81TRUE00
2025-12-1937501685.9CALL0 342.08TRUE00
2025-12-1938001651.9CALL0 341.36TRUE00
2025-12-1938500CALL0 041.05TRUE00
2025-12-1939000CALL0 440.32TRUE00
2025-12-1939501506.8CALL0 339.6TRUE00
2025-12-1940000CALL0 339.29TRUE00
2025-12-1940501455.7CALL0 638.96TRUE00
2025-12-1941001376.6CALL0 1038.22TRUE00
2025-12-1941501333.9CALL0 537.92TRUE00
2025-12-1942000CALL0 137.59TRUE00
2025-12-1942501249.4CALL0 237.21TRUE00
2025-12-1943000CALL0 336.8TRUE00
2025-12-1943500CALL0 1836.39TRUE00
2025-12-1944000CALL0 1536.01TRUE00
2025-12-1944500CALL0 1235.66TRUE00
2025-12-1945001314.65CALL0 735.21TRUE00
2025-12-1945500CALL0 534.95TRUE00
2025-12-1946000CALL0 4134.55TRUE00
2025-12-1946500CALL0 834.21TRUE00
2025-12-1947000CALL0 2733.87TRUE00
2025-12-1947500CALL0 833.52TRUE00
2025-12-194800861.9CALL0 1433.2TRUE00
2025-12-194850826.4CALL0 1332.83TRUE00
2025-12-194900796.1CALL0 1632.62TRUE00
2025-12-194950850.5CALL0 632.25TRUE00
2025-12-195000805.9CALL0 3131.9TRUE00
2025-12-195050751.3CALL0 1531.68TRUE00
2025-12-195100739.8CALL0 1731.51TRUE00
2025-12-195150633.9CALL0 1131.18TRUE00
2025-12-195200608.8CALL0 5530.87TRUE00
2025-12-195250693.65CALL0 830.52TRUE00
2025-12-195300575CALL0 2930.3TRUE00
2025-12-1953500CALL0 430.02TRUE00
2025-12-195400517.98CALL0 1129.73TRUE00
2025-12-195450559.21CALL0 6329.44TRUE00
2025-12-195500510CALL2 3429.29TRUE5100
2025-12-195550534.35CALL0 1828.84TRUE00
2025-12-195600328CALL0 3428.86FALSE00
2025-12-195650439CALL0 628.48FALSE00
2025-12-195700357.1CALL0 1028.19FALSE00
2025-12-195750347.3CALL0 627.82FALSE00
2025-12-195800312.08CALL0 2627.66FALSE00
2025-12-1958500CALL0 1027.49FALSE00
2025-12-1959000CALL0 2027.14FALSE00
2025-12-195950214.1CALL0 3226.86FALSE00
2025-12-196000244.4CALL0 1426.54FALSE00
2025-12-1961000CALL0 1626.06FALSE00
2025-12-1962000CALL0 925.61FALSE00
2025-12-196300173CALL0 2925.45FALSE00
2025-12-196400161.7CALL4 1425.6FALSE42.50.36
2025-12-196500147.8CALL0 2525.19FALSE00
2025-12-196600111.1CALL0 824.95FALSE00
2025-12-1967000CALL0 2524.98FALSE00
2025-12-19680085.3CALL0 1324.88FALSE00
2025-12-1969000CALL0 2524.98FALSE00
2025-12-19700051.5CALL0 1624.76FALSE00
2025-12-19710067.3CALL0 824.68FALSE00
2025-12-1972000CALL0 624.77FALSE00
2025-12-19730051.2CALL0 424.77FALSE00
2025-12-19740032CALL5 1725.04FALSE5.50.21
2025-12-1975000CALL0 924.87FALSE00
2025-12-1976000CALL0 924.96FALSE00
2025-12-1977000CALL0 325.09FALSE00
2025-12-19780014.3CALL0 324.64FALSE00
2025-12-19790014CALL45 8125.28FALSE10.08
2025-12-1980000CALL0 025.91FALSE00
2025-12-1917000PUT0 775.62FALSE00
2025-12-1917200PUT0 174.84FALSE00
2025-12-1917400PUT0 074.23FALSE00
2025-12-1917600PUT0 1073.55FALSE00
2025-12-1917800PUT0 072.96FALSE00
2025-12-1918000PUT0 272.29FALSE00
2025-12-1918200PUT0 071.63FALSE00
2025-12-1918400PUT0 271.06FALSE00
2025-12-1918600PUT0 470.41FALSE00
2025-12-1918800PUT0 069.78FALSE00
2025-12-1919000PUT0 069.22FALSE00
2025-12-1919200PUT0 068.6FALSE00
2025-12-1919400PUT0 167.98FALSE00
2025-12-1919600PUT0 056.4FALSE00
2025-12-1919800PUT0 066.84FALSE00
2025-12-1920000PUT0 366.23FALSE00
2025-12-1920800PUT0 064.04FALSE00
2025-12-1921000PUT0 463.47FALSE00
2025-12-1921200PUT0 062.97FALSE00
2025-12-1921400PUT0 062.41FALSE00
2025-12-1921600PUT0 360.01FALSE00
2025-12-1921809.43PUT1 865.22FALSE8.7312.47
2025-12-1922000PUT0 4059.63FALSE00
2025-12-1922203.49PUT0 1960.35FALSE00
2025-12-1922400PUT0 059.88FALSE00
2025-12-1922500PUT0 359.61FALSE00
2025-12-1922600PUT0 059.41FALSE00
2025-12-1922800PUT0 057.31FALSE00
2025-12-1923009.29PUT11 3261.7FALSE9.290
2025-12-1923200PUT0 056.44FALSE00
2025-12-1923405.9PUT0 157.45FALSE00
2025-12-1923500PUT0 357.25FALSE00
2025-12-1923600PUT0 057FALSE00
2025-12-1923800PUT0 056.55FALSE00
2025-12-1924003.64PUT0 6956.1FALSE00
2025-12-1924200PUT0 055.66FALSE00
2025-12-1924400PUT0 055.23FALSE00
2025-12-1924509.9PUT0 1754.98FALSE00
2025-12-1924600PUT0 054.79FALSE00
2025-12-1924800PUT0 054.36FALSE00
2025-12-1925000PUT0 7253.93FALSE00
2025-12-1925509.88PUT0 352.89FALSE00
2025-12-19260010.48PUT0 151.82FALSE00
2025-12-1926500PUT0 150.86FALSE00
2025-12-1927000PUT0 849.87FALSE00
2025-12-1927500PUT0 048.94FALSE00
2025-12-1928000PUT0 6348.06FALSE00
2025-12-1928500PUT0 147.18FALSE00
2025-12-1929000PUT0 646.31FALSE00
2025-12-1929508.5PUT0 1645.53FALSE00
2025-12-19300012.05PUT0 3744.71FALSE00
2025-12-19305014.7PUT0 143.92FALSE00
2025-12-19310010PUT0 1043.17FALSE00
2025-12-19315017.4PUT0 142.42FALSE00
2025-12-1932000PUT0 642.04FALSE00
2025-12-1932100PUT0 041.53FALSE00
2025-12-1932208.1PUT0 541.39FALSE00
2025-12-1932300PUT0 041.31FALSE00
2025-12-1932400PUT0 041.7FALSE00
2025-12-1932500PUT0 140.85FALSE00
2025-12-1932600PUT0 041.52FALSE00
2025-12-1932700PUT0 141.38FALSE00
2025-12-1932800PUT0 1139.91FALSE00
2025-12-19329015PUT0 741.3FALSE00
2025-12-1933000PUT0 640.6FALSE00
2025-12-1933100PUT0 041.11FALSE00
2025-12-1933200PUT0 040.47FALSE00
2025-12-1933300PUT0 040.39FALSE00
2025-12-1933400PUT0 041.69FALSE00
2025-12-1933500PUT0 140.24FALSE00
2025-12-1933600PUT0 040.17FALSE00
2025-12-1933700PUT0 040.74FALSE00
2025-12-19338013PUT20 2339.51FALSE-2-0.13
2025-12-19339016.2PUT0 340.54FALSE00
2025-12-19340023.3PUT0 541.1FALSE00
2025-12-1934100PUT0 039.77FALSE00
2025-12-1934200PUT0 039.11FALSE00
2025-12-1934300PUT0 039.63FALSE00
2025-12-1934400PUT0 039.2FALSE00
2025-12-1934500PUT0 038.84FALSE00
2025-12-1934600PUT0 039.43FALSE00
2025-12-1934700PUT0 439.36FALSE00
2025-12-19348015PUT0 239.5FALSE00
2025-12-1934900PUT0 039.18FALSE00
2025-12-19350033.9PUT0 1439.1FALSE00
2025-12-1935100PUT0 039.03FALSE00
2025-12-1935200PUT0 038.97FALSE00
2025-12-1935300PUT0 038.89FALSE00
2025-12-1935400PUT0 038.81FALSE00
2025-12-1935500PUT0 138.77FALSE00
2025-12-1935600PUT0 038.68FALSE00
2025-12-1935700PUT0 038.61FALSE00
2025-12-1935800PUT0 038.54FALSE00
2025-12-1935900PUT0 038.47FALSE00
2025-12-19360038.5PUT0 338.35FALSE00
2025-12-1936100PUT0 038.25FALSE00
2025-12-1936200PUT0 139.08FALSE00
2025-12-1936300PUT0 039.24FALSE00
2025-12-1936400PUT0 137.94FALSE00
2025-12-19365036.7PUT0 737.77FALSE00
2025-12-19366027.7PUT0 4238.27FALSE00
2025-12-1936700PUT0 237.99FALSE00
2025-12-1936800PUT0 037.74FALSE00
2025-12-1936900PUT0 137.57FALSE00
2025-12-19370044.38PUT0 937.5FALSE00
2025-12-1937500PUT0 1337.7FALSE00
2025-12-19380054.1PUT0 337.19FALSE00
2025-12-1938500PUT0 236.82FALSE00
2025-12-1939000PUT0 2236.57FALSE00
2025-12-1939500PUT0 436.26FALSE00
2025-12-19400075.15PUT0 1835.91FALSE00
2025-12-19405067.95PUT0 535.58FALSE00
2025-12-194100100.8PUT0 1635.3FALSE00
2025-12-19415092.67PUT0 935.08FALSE00
2025-12-19420072.8PUT0 434.82FALSE00
2025-12-1942500PUT0 234.43FALSE00
2025-12-1943000PUT0 7634.07FALSE00
2025-12-19435071.57PUT2 933.76FALSE71.570
2025-12-194400115.67PUT0 1833.48FALSE00
2025-12-1944500PUT0 633.23FALSE00
2025-12-19450092.79PUT1 2133.28FALSE92.790
2025-12-194550115.95PUT0 132.65FALSE00
2025-12-194600100.21PUT2 3831.93FALSE-26.02-0.21
2025-12-194650177.92PUT0 532.26FALSE00
2025-12-194700121.05PUT1 1531.92FALSE121.050
2025-12-194750204.2PUT0 3031.78FALSE00
2025-12-194800182.5PUT0 1331.81FALSE00
2025-12-194850195.1PUT0 1131.44FALSE00
2025-12-194900196.8PUT0 3731.06FALSE00
2025-12-194950238.8PUT0 1530.74FALSE00
2025-12-195000188.6PUT3 1530.84FALSE188.60
2025-12-195050300.2PUT0 630.22FALSE00
2025-12-195100209.3PUT9 1029.92FALSE209.30
2025-12-195150228.45PUT2 630.07FALSE228.450
2025-12-195200240.22PUT2 1929.6FALSE-40.58-0.14
2025-12-195250268PUT1 329.18FALSE2680
2025-12-195300392.28PUT0 1929.28FALSE00
2025-12-195350337.6PUT0 628.92FALSE00
2025-12-195400300.22PUT1 928.18FALSE-56.58-0.16
2025-12-1954500PUT0 128.3FALSE00
2025-12-195500345.22PUT1 1928.17FALSE345.220
2025-12-1955500PUT0 427.76FALSE00
2025-12-195600422PUT0 1727.49TRUE00
2025-12-195650496.3PUT0 627.42TRUE00
2025-12-195700595.42PUT0 327.08TRUE00
2025-12-1957500PUT0 126.82TRUE00
2025-12-195800655.51PUT0 226.56TRUE00
2025-12-195850736PUT0 226.33TRUE00
2025-12-1959000PUT0 225.99TRUE00
2025-12-1959500PUT0 125.58TRUE00
2025-12-196000684.4PUT0 225.47TRUE00
2025-12-1961000PUT0 024.9TRUE00
2025-12-1962000PUT0 124.43TRUE00
2025-12-1963000PUT0 024.08TRUE00
2025-12-1964000PUT0 123.65TRUE00
2025-12-1965000PUT0 023.35TRUE00
2025-12-1966000PUT0 023.05TRUE00
2025-12-1967000PUT0 022.58TRUE00
2025-12-1968001195.7PUT1 025TRUE1195.70
2025-12-1969000PUT0 026TRUE00
2025-12-1970000PUT0 026.89TRUE00
2025-12-1971000PUT0 028.13TRUE00
2025-12-1972000PUT0 029.34TRUE00
2025-12-1973000PUT0 030.16TRUE00
2025-12-1974000PUT0 031.23TRUE00
2025-12-1975000PUT0 032.33TRUE00
2025-12-1976000PUT0 033.91TRUE00
2025-12-1977000PUT0 035.43TRUE00
2025-12-1978000PUT0 035.66TRUE00
2025-12-1979000PUT0 036.7TRUE00
2025-12-1980000PUT0 037.73TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613804270CALL0 299TRUE00
2026-01-1614000CALL0 1397.78TRUE00
2026-01-1614200CALL0 096.78TRUE00
2026-01-1614400CALL0 095.55TRUE00
2026-01-1614600CALL0 394.61TRUE00
2026-01-1614800CALL0 095TRUE00
2026-01-1615000CALL0 794.03TRUE00
2026-01-1615200CALL0 693.01TRUE00
2026-01-1615400CALL0 692TRUE00
2026-01-1615604081.92CALL6 997.07TRUE4081.920
2026-01-1615804062.37CALL6 196.17TRUE4062.370
2026-01-1616000CALL0 289.03TRUE00
2026-01-1616200CALL0 387.99TRUE00
2026-01-1616400CALL0 288.57TRUE00
2026-01-1616600CALL0 387.62TRUE00
2026-01-1616800CALL0 486.61TRUE00
2026-01-1617000CALL0 285.79TRUE00
2026-01-1617200CALL0 084.87TRUE00
2026-01-1617400CALL0 283.89TRUE00
2026-01-1617500CALL0 284.2TRUE00
2026-01-1617600CALL0 083.1TRUE00
2026-01-1617800CALL0 182.21TRUE00
2026-01-1618000CALL0 082.58TRUE00
2026-01-1618200CALL0 181.8TRUE00
2026-01-1618400CALL0 080.88TRUE00
2026-01-1618500CALL0 179.79TRUE00
2026-01-1618600CALL0 080.12TRUE00
2026-01-1618800CALL0 079.3TRUE00
2026-01-1619000CALL0 178.34TRUE00
2026-01-1619200CALL0 477.67TRUE00
2026-01-1619400CALL0 376.88TRUE00
2026-01-1619500CALL0 477.1TRUE00
2026-01-1619600CALL0 276.07TRUE00
2026-01-1619800CALL0 376.44TRUE00
2026-01-1620000CALL0 375.64TRUE00
2026-01-1620200CALL0 274.88TRUE00
2026-01-1620400CALL0 374.13TRUE00
2026-01-1620500CALL0 271.93TRUE00
2026-01-1620600CALL0 073.38TRUE00
2026-01-1620800CALL0 172.64TRUE00
2026-01-1621000CALL0 171.94TRUE00
2026-01-1621200CALL0 271.21TRUE00
2026-01-1621400CALL0 271.61TRUE00
2026-01-1621500CALL0 070.76TRUE00
2026-01-1621600CALL0 070.98TRUE00
2026-01-1621800CALL0 170.27TRUE00
2026-01-1622000CALL0 369.48TRUE00
2026-01-1622200CALL0 068.82TRUE00
2026-01-1622400CALL0 068.21TRUE00
2026-01-1622500CALL0 168.39TRUE00
2026-01-1622600CALL0 067.44TRUE00
2026-01-1622800CALL0 166.79TRUE00
2026-01-1623000CALL0 267.23TRUE00
2026-01-1623200CALL0 466.51TRUE00
2026-01-1623400CALL0 365.85TRUE00
2026-01-1623500CALL0 065.04TRUE00
2026-01-1623600CALL0 065.29TRUE00
2026-01-1623800CALL0 064.59TRUE00
2026-01-1624000CALL0 163.97TRUE00
2026-01-1624200CALL0 163.34TRUE00
2026-01-1624400CALL0 462.75TRUE00
2026-01-1624500CALL0 462.92TRUE00
2026-01-1624600CALL0 063.09TRUE00
2026-01-1624800CALL0 362.54TRUE00
2026-01-1625000CALL0 561.87TRUE00
2026-01-1625500CALL0 360.88TRUE00
2026-01-1626000CALL0 159.94TRUE00
2026-01-1626500CALL0 358.1TRUE00
2026-01-1627000CALL0 757.16TRUE00
2026-01-1627500CALL0 156.04TRUE00
2026-01-1628000CALL0 155.14TRUE00
2026-01-1628500CALL0 254.24TRUE00
2026-01-1629000CALL0 153.34TRUE00
2026-01-1629500CALL0 652.45TRUE00
2026-01-1630000CALL0 451.57TRUE00
2026-01-1630300CALL0 151.3TRUE00
2026-01-1630400CALL0 051.21TRUE00
2026-01-1630500CALL0 150.73TRUE00
2026-01-1630600CALL0 051.02TRUE00
2026-01-1630700CALL0 150.75TRUE00
2026-01-1630800CALL0 150.41TRUE00
2026-01-1630900CALL0 050.54TRUE00
2026-01-1631000CALL0 1250.01TRUE00
2026-01-1631100CALL0 250.1TRUE00
2026-01-1631200CALL0 050.01TRUE00
2026-01-1631300CALL0 049.58TRUE00
2026-01-1631400CALL0 149.66TRUE00
2026-01-1631500CALL0 1149.59TRUE00
2026-01-1631600CALL0 049.24TRUE00
2026-01-1631700CALL0 149.48TRUE00
2026-01-1631800CALL0 148.86TRUE00
2026-01-1631900CALL0 048.86TRUE00
2026-01-1632000CALL0 148.96TRUE00
2026-01-1632100CALL0 148.43TRUE00
2026-01-1632200CALL0 148.5TRUE00
2026-01-1632300CALL0 048.53TRUE00
2026-01-1632400CALL0 048.07TRUE00
2026-01-1632500CALL0 048.21TRUE00
2026-01-1632600CALL0 047.65TRUE00
2026-01-1632700CALL0 147.75TRUE00
2026-01-1632800CALL0 147.77TRUE00
2026-01-1632900CALL0 147.3TRUE00
2026-01-1633000CALL0 547.35TRUE00
2026-01-1633100CALL0 347.44TRUE00
2026-01-1633200CALL0 047.03TRUE00
2026-01-1633302126.96CALL0 147.05TRUE00
2026-01-1633400CALL0 046.52TRUE00
2026-01-1633500CALL0 246.59TRUE00
2026-01-1633602214.2CALL0 246.62TRUE00
2026-01-1633700CALL0 046.22TRUE00
2026-01-1633800CALL0 646.27TRUE00
2026-01-1633900CALL0 146.32TRUE00
2026-01-1634000CALL0 845.87TRUE00
2026-01-1634100CALL0 045.84TRUE00
2026-01-1634200CALL0 1545.9TRUE00
2026-01-1634300CALL0 1545.43TRUE00
2026-01-1634400CALL0 1245.54TRUE00
2026-01-1634500CALL0 245.56TRUE00
2026-01-1634600CALL0 6245.08TRUE00
2026-01-1634700CALL0 845.11TRUE00
2026-01-1634800CALL0 845.19TRUE00
2026-01-1634900CALL0 944.79TRUE00
2026-01-1635000CALL0 8444.82TRUE00
2026-01-1635100CALL0 2644.79TRUE00
2026-01-1635200CALL0 3944.42TRUE00
2026-01-1635302056.01CALL0 2244.47TRUE00
2026-01-1635400CALL0 2644.39TRUE00
2026-01-1635502178.3CALL3 1444.42TRUE2178.30
2026-01-1635602168.9CALL3 344.08TRUE2168.90
2026-01-1635702018.5CALL0 1944.4TRUE00
2026-01-1635800CALL0 443.64TRUE00
2026-01-1635902124.75CALL0 343.67TRUE00
2026-01-1636002111.59CALL0 8943.66TRUE00
2026-01-1636101823.8CALL0 5143.33TRUE00
2026-01-1636201808.35CALL0 3443.34TRUE00
2026-01-1636301770.99CALL0 543.34TRUE00
2026-01-1636401761.99CALL0 242.96TRUE00
2026-01-1636500CALL0 842.97TRUE00
2026-01-1636600CALL0 2142.98TRUE00
2026-01-1636700CALL0 4342.59TRUE00
2026-01-1636800CALL0 3142.59TRUE00
2026-01-1636900CALL0 342.62TRUE00
2026-01-1637000CALL0 642.2TRUE00
2026-01-1637101929.13CALL0 2642.22TRUE00
2026-01-1637200CALL0 2742.22TRUE00
2026-01-1637300CALL0 942.09TRUE00
2026-01-1637400CALL0 2241.88TRUE00
2026-01-1637500CALL0 6041.84TRUE00
2026-01-1637600CALL0 2241.82TRUE00
2026-01-1637701744.7CALL0 1341.51TRUE00
2026-01-1637800CALL0 241.48TRUE00
2026-01-1637900CALL0 5141.47TRUE00
2026-01-1638001965.19CALL0 1241.12TRUE00
2026-01-1638501919.69CALL0 240.77TRUE00
2026-01-1639000CALL0 6540.39TRUE00
2026-01-1639500CALL0 1139.72TRUE00
2026-01-1640001656.3CALL0 5839.33TRUE00
2026-01-1640501511.1CALL0 438.85TRUE00
2026-01-1641000CALL0 838.65TRUE00
2026-01-1641500CALL0 1038.15TRUE00
2026-01-1642000CALL0 2537.49TRUE00
2026-01-1642500CALL0 537.06TRUE00
2026-01-1643000CALL0 1936.65TRUE00
2026-01-1643501250.9CALL0 1936.29TRUE00
2026-01-1644001361.3CALL0 1035.87TRUE00
2026-01-1644500CALL0 435.5TRUE00
2026-01-1645001246.38CALL0 2935.05TRUE00
2026-01-1645500CALL0 334.81TRUE00
2026-01-1646000CALL0 2034.29TRUE00
2026-01-1646500CALL0 2133.93TRUE00
2026-01-1647000CALL0 5233.59TRUE00
2026-01-164750949.04CALL0 1533.29TRUE00
2026-01-164800913.9CALL0 2233.09TRUE00
2026-01-164850798.2CALL0 9532.71TRUE00
2026-01-164900978.68CALL0 3832.46TRUE00
2026-01-164950793.9CALL0 3832.06TRUE00
2026-01-165000845CALL0 7031.87TRUE00
2026-01-1650500CALL0 2031.52TRUE00
2026-01-1651000CALL0 1931.28TRUE00
2026-01-1651500CALL0 3031.06TRUE00
2026-01-1651750CALL0 030.9TRUE00
2026-01-1651800CALL0 030.98TRUE00
2026-01-1651850CALL0 030.9TRUE00
2026-01-1651900CALL0 030.86TRUE00
2026-01-1651950CALL0 030.9TRUE00
2026-01-165200690CALL0 6230.8TRUE00
2026-01-1652050CALL0 030.7TRUE00
2026-01-1652100CALL0 030.72TRUE00
2026-01-1652150CALL0 030.76TRUE00
2026-01-1652200CALL0 030.69TRUE00
2026-01-1652250CALL0 030.62TRUE00
2026-01-1652300CALL0 030.66TRUE00
2026-01-1652350CALL0 030.61TRUE00
2026-01-1652400CALL0 030.74TRUE00
2026-01-1652450CALL0 030.55TRUE00
2026-01-165250758.5CALL1 2430.54TRUE758.50
2026-01-1652550CALL0 030.52TRUE00
2026-01-1652600CALL0 030.45TRUE00
2026-01-1652650CALL0 030.45TRUE00
2026-01-1652700CALL0 030.39TRUE00
2026-01-1652750CALL0 030.43TRUE00
2026-01-1652800CALL0 030.36TRUE00
2026-01-1652850CALL0 030.37TRUE00
2026-01-1652900CALL0 030.35TRUE00
2026-01-1652950CALL0 030.3TRUE00
2026-01-165300723.97CALL1 14431.19TRUE723.970
2026-01-1653050CALL0 530.24TRUE00
2026-01-1653100CALL0 030.19TRUE00
2026-01-1653150CALL0 030.16TRUE00
2026-01-1653200CALL0 030.15TRUE00
2026-01-165325570CALL0 030.12TRUE00
2026-01-1653300CALL0 130.13TRUE00
2026-01-1653350CALL0 030.06TRUE00
2026-01-165340547.8CALL0 130.06TRUE00
2026-01-165345544.9CALL0 130.04TRUE00
2026-01-165350487CALL0 1730.02TRUE00
2026-01-1653550CALL0 030TRUE00
2026-01-1653600CALL0 029.99TRUE00
2026-01-165365562.4CALL0 129.93TRUE00
2026-01-1653700CALL0 029.95TRUE00
2026-01-1653750CALL0 029.94TRUE00
2026-01-1653800CALL0 129.9TRUE00
2026-01-1653850CALL0 029.83TRUE00
2026-01-1653900CALL0 029.79TRUE00
2026-01-165395652.55CALL0 10029.76TRUE00
2026-01-165400592.3CALL0 11129.73TRUE00
2026-01-165450661.04CALL0 629.48TRUE00
2026-01-165500593.01CALL1 12029.7TRUE81.450.16
2026-01-165550420CALL0 2528.85TRUE00
2026-01-165600372.3CALL0 2628.6FALSE00
2026-01-165650488CALL2 2427.75FALSE4880
2026-01-165700386.5CALL0 6528.13FALSE00
2026-01-165750430.3CALL0 1327.84FALSE00
2026-01-165800356.3CALL0 1327.63FALSE00
2026-01-165850277.8CALL0 727.31FALSE00
2026-01-165900282.12CALL0 727.06FALSE00
2026-01-1659500CALL0 1026.86FALSE00
2026-01-166000205CALL0 8426.55FALSE00
2026-01-166100206.5CALL0 2126.19FALSE00
2026-01-166200184.95CALL0 1925.7FALSE00
2026-01-1663000CALL0 2125.4FALSE00
2026-01-1664000CALL0 725.04FALSE00
2026-01-166500140.3CALL0 5224.97FALSE00
2026-01-166600121.8CALL0 2124.82FALSE00
2026-01-1667000CALL0 11024.96FALSE00
2026-01-16680092.4CALL1 2624.57FALSE6.40.07
2026-01-16690092CALL1 2224.92FALSE920
2026-01-16700066.8CALL0 1524.78FALSE00
2026-01-16710083.8CALL0 624.79FALSE00
2026-01-16720060.25CALL2 325.01FALSE60.250
2026-01-16730065.7CALL0 325.12FALSE00
2026-01-16740057.2CALL0 525.04FALSE00
2026-01-16750049.8CALL0 2025.6FALSE00
2026-01-16760043.7CALL0 225.33FALSE00
2026-01-16770019.8CALL0 425.54FALSE00
2026-01-16780024.8CALL1 425.18FALSE24.80
2026-01-16790019.05CALL0 4725.32FALSE00
2026-01-1680000CALL0 026.01FALSE00
2026-01-16810011.8CALL0 225.6FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613800.2PUT2 39058.84FALSE0.20
2026-01-1614000.25PUT0 5261.6FALSE00
2026-01-1614200PUT0 678.57FALSE00
2026-01-1614400PUT0 378.31FALSE00
2026-01-1614600PUT0 177.64FALSE00
2026-01-1614800PUT0 076.89FALSE00
2026-01-1615000PUT0 476.25FALSE00
2026-01-1615200PUT0 075.52FALSE00
2026-01-1615400PUT0 474.8FALSE00
2026-01-1615600PUT0 274.27FALSE00
2026-01-1615800PUT0 1473.66FALSE00
2026-01-1616000PUT0 772.96FALSE00
2026-01-1616200PUT0 072.45FALSE00
2026-01-1616400PUT0 271.78FALSE00
2026-01-1616600PUT0 171.28FALSE00
2026-01-1616800PUT0 570.61FALSE00
2026-01-1617000PUT0 1070.04FALSE00
2026-01-1617200PUT0 2769.4FALSE00
2026-01-1617400PUT0 468.84FALSE00
2026-01-1617500PUT0 1858.05FALSE00
2026-01-1617600PUT0 1561.95FALSE00
2026-01-1617800PUT0 067.66FALSE00
2026-01-1618000PUT0 1267.04FALSE00
2026-01-1618200PUT0 166.51FALSE00
2026-01-1618400PUT0 265.98FALSE00
2026-01-1618500PUT0 265.68FALSE00
2026-01-1618600PUT0 065.45FALSE00
2026-01-1618806PUT0 764.86FALSE00
2026-01-1619002.4PUT0 20364.35FALSE00
2026-01-1619200PUT0 063.84FALSE00
2026-01-1619400PUT0 063.33FALSE00
2026-01-1619500PUT0 063.05FALSE00
2026-01-1619600PUT0 462.84FALSE00
2026-01-1619800PUT0 962.27FALSE00
2026-01-1620000PUT0 2561.78FALSE00
2026-01-1620200PUT0 061.3FALSE00
2026-01-1620400PUT0 060.82FALSE00
2026-01-1620500PUT0 2160.61FALSE00
2026-01-1620600PUT0 060.34FALSE00
2026-01-1620800PUT0 2259.86FALSE00
2026-01-1621000PUT0 1859.4FALSE00
2026-01-1621200.6PUT0 362.61FALSE00
2026-01-1621400PUT0 058.53FALSE00
2026-01-1621500.7PUT0 261.87FALSE00
2026-01-1621600PUT0 058.07FALSE00
2026-01-16218010.33PUT1 461.53FALSE10.330
2026-01-1622000PUT0 11757.22FALSE00
2026-01-1622204.81PUT0 2456.83FALSE00
2026-01-1622400PUT0 1256.38FALSE00
2026-01-1622500PUT0 1256.19FALSE00
2026-01-1622600PUT0 056FALSE00
2026-01-1622800PUT0 253.01FALSE00
2026-01-16230010.77PUT11 3158.72FALSE10.770
2026-01-1623200PUT0 152.28FALSE00
2026-01-1623400PUT0 654.36FALSE00
2026-01-1623500PUT0 354.17FALSE00
2026-01-1623600PUT0 053.98FALSE00
2026-01-1623800PUT0 453.61FALSE00
2026-01-1624005.27PUT0 7453.18FALSE00
2026-01-1624200PUT0 152.81FALSE00
2026-01-1624400PUT0 152.44FALSE00
2026-01-1624500PUT0 2052.26FALSE00
2026-01-1624600PUT0 452.07FALSE00
2026-01-1624800PUT0 451.7FALSE00
2026-01-1625000PUT0 7251.34FALSE00
2026-01-1625500PUT0 950.47FALSE00
2026-01-1626000PUT0 1249.66FALSE00
2026-01-16265014.45PUT0 848.84FALSE00
2026-01-1627000PUT0 7748.03FALSE00
2026-01-1627500PUT0 1147.26FALSE00
2026-01-1628007.7PUT0 8448.73FALSE00
2026-01-1628500PUT0 945.4FALSE00
2026-01-1629006.5PUT0 4544.37FALSE00
2026-01-16295017.3PUT0 3345.54FALSE00
2026-01-1630008.14PUT0 15541FALSE00
2026-01-1630300PUT0 943.17FALSE00
2026-01-1630400PUT0 743.1FALSE00
2026-01-1630500PUT0 1042.37FALSE00
2026-01-1630600PUT0 542.93FALSE00
2026-01-1630700PUT0 542.86FALSE00
2026-01-1630800PUT0 842.8FALSE00
2026-01-1630900PUT0 242.73FALSE00
2026-01-1631000PUT0 3043.03FALSE00
2026-01-1631100PUT0 542.56FALSE00
2026-01-1631200PUT0 142.48FALSE00
2026-01-1631300PUT0 642.41FALSE00
2026-01-1631400PUT0 342.33FALSE00
2026-01-1631500PUT0 342.25FALSE00
2026-01-16316024.25PUT0 742.15FALSE00
2026-01-1631700PUT0 842.09FALSE00
2026-01-1631800PUT0 342FALSE00
2026-01-1631900PUT0 241.89FALSE00
2026-01-16320015.01PUT0 3340.73FALSE00
2026-01-16321019.47PUT0 640.68FALSE00
2026-01-1632200PUT0 041.65FALSE00
2026-01-1632300PUT0 041.59FALSE00
2026-01-1632400PUT0 041.52FALSE00
2026-01-1632500PUT0 7841.44FALSE00
2026-01-1632600PUT0 141.37FALSE00
2026-01-16327029.36PUT0 1141.25FALSE00
2026-01-1632800PUT0 2140.43FALSE00
2026-01-1632900PUT0 342.76FALSE00
2026-01-16330027.5PUT0 12241.06FALSE00
2026-01-1633100PUT0 640.98FALSE00
2026-01-1633200PUT0 1239.95FALSE00
2026-01-16333020PUT1 840.73FALSE200
2026-01-1633400PUT0 739.92FALSE00
2026-01-1633500PUT0 741.19FALSE00
2026-01-1633600PUT0 340.66FALSE00
2026-01-1633700PUT0 1440.53FALSE00
2026-01-1633800PUT0 140.91FALSE00
2026-01-1633900PUT0 840.45FALSE00
2026-01-16340038.5PUT0 3240.36FALSE00
2026-01-1634100PUT0 040.33FALSE00
2026-01-1634200PUT0 140.3FALSE00
2026-01-1634300PUT0 239.97FALSE00
2026-01-1634400PUT0 140.1FALSE00
2026-01-1634500PUT0 440.16FALSE00
2026-01-1634600PUT0 040.36FALSE00
2026-01-1634700PUT0 839.92FALSE00
2026-01-1634800PUT0 3339.61FALSE00
2026-01-1634900PUT0 439.8FALSE00
2026-01-16350032.67PUT0 10740.09FALSE00
2026-01-1635100PUT0 939.67FALSE00
2026-01-1635200PUT0 239.62FALSE00
2026-01-1635300PUT0 539.54FALSE00
2026-01-1635400PUT0 438.92FALSE00
2026-01-1635500PUT0 238.87FALSE00
2026-01-1635600PUT0 638.81FALSE00
2026-01-1635700PUT0 838.75FALSE00
2026-01-1635800PUT0 439.3FALSE00
2026-01-1635900PUT0 739.23FALSE00
2026-01-1636000PUT0 6339.06FALSE00
2026-01-1636100PUT0 139FALSE00
2026-01-1636200PUT0 1539.06FALSE00
2026-01-1636300PUT0 238.91FALSE00
2026-01-1636400PUT0 5138.94FALSE00
2026-01-1636500PUT0 838.76FALSE00
2026-01-1636600PUT0 238.69FALSE00
2026-01-1636700PUT0 038.59FALSE00
2026-01-1636800PUT0 138.56FALSE00
2026-01-1636900PUT0 238.62FALSE00
2026-01-1637000PUT0 3138.36FALSE00
2026-01-1637100PUT0 2038.48FALSE00
2026-01-1637200PUT0 1138.25FALSE00
2026-01-1637300PUT0 138.19FALSE00
2026-01-1637400PUT0 038.11FALSE00
2026-01-1637500PUT0 338.05FALSE00
2026-01-1637600PUT0 138.11FALSE00
2026-01-1637700PUT0 137.93FALSE00
2026-01-1637800PUT0 238.03FALSE00
2026-01-1637900PUT0 20637.79FALSE00
2026-01-16380048.3PUT0 22037.67FALSE00
2026-01-1638500PUT0 537.24FALSE00
2026-01-16390065PUT0 2937.04FALSE00
2026-01-16395082.8PUT0 536.55FALSE00
2026-01-16400057.45PUT0 9236.25FALSE00
2026-01-1640500PUT0 1135.89FALSE00
2026-01-16410095PUT0 11335.52FALSE00
2026-01-16415070PUT1 3835.35FALSE700
2026-01-164200128.39PUT0 6635.37FALSE00
2026-01-164250113.11PUT0 1235.04FALSE00
2026-01-16430084.74PUT2 3134.27FALSE84.740
2026-01-164350136.4PUT0 1233.94FALSE00
2026-01-16440090.55PUT1 2032.91FALSE90.550
2026-01-164450147.4PUT0 1133.37FALSE00
2026-01-164500136PUT0 3833.03FALSE00
2026-01-164550168.4PUT0 1732.74FALSE00
2026-01-164600136.02PUT0 2232.09FALSE00
2026-01-164650127.55PUT1 1131.56FALSE127.550
2026-01-164700136.38PUT1 1931.31FALSE136.380
2026-01-164750220.5PUT0 4731.39FALSE00
2026-01-164800230.4PUT0 2431.35FALSE00
2026-01-164850217.99PUT0 5630.78FALSE00
2026-01-164900221.9PUT0 1630.76FALSE00
2026-01-164950230PUT0 2530.52FALSE00
2026-01-165000231.06PUT0 13530.45FALSE00
2026-01-165050242.01PUT0 1130FALSE00
2026-01-165100251.85PUT6 1029.83FALSE251.850
2026-01-165150271.36PUT0 629.52FALSE00
2026-01-1651750PUT0 029.49FALSE00
2026-01-1651800PUT0 029.6FALSE00
2026-01-165185351PUT0 129.41FALSE00
2026-01-1651900PUT0 029.38FALSE00
2026-01-1651950PUT0 029.24FALSE00
2026-01-165200352.52PUT0 1129.36FALSE00
2026-01-1652050PUT0 029.31FALSE00
2026-01-1652100PUT0 029.28FALSE00
2026-01-1652150PUT0 029.37FALSE00
2026-01-1652200PUT0 029.24FALSE00
2026-01-1652250PUT0 029.42FALSE00
2026-01-1652300PUT0 029.32FALSE00
2026-01-1652350PUT0 029.17FALSE00
2026-01-1652400PUT0 029.13FALSE00
2026-01-1652450PUT0 029.05FALSE00
2026-01-165250400.1PUT0 1929.01FALSE00
2026-01-1652550PUT0 029.02FALSE00
2026-01-1652600PUT0 028.92FALSE00
2026-01-1652650PUT0 029FALSE00
2026-01-1652700PUT0 028.97FALSE00
2026-01-1652750PUT0 028.99FALSE00
2026-01-1652800PUT0 028.96FALSE00
2026-01-1652850PUT0 028.86FALSE00
2026-01-1652900PUT0 028.91FALSE00
2026-01-1652950PUT0 028.8FALSE00
2026-01-165300412.82PUT0 2028.98FALSE00
2026-01-1653050PUT0 028.86FALSE00
2026-01-1653100PUT0 028.83FALSE00
2026-01-1653150PUT0 028.76FALSE00
2026-01-1653200PUT0 028.7FALSE00
2026-01-1653250PUT0 028.75FALSE00
2026-01-1653300PUT0 028.7FALSE00
2026-01-1653350PUT0 028.7FALSE00
2026-01-1653400PUT0 028.57FALSE00
2026-01-1653450PUT0 028.7FALSE00
2026-01-165350335PUT0 328.64FALSE00
2026-01-1653550PUT0 028.5FALSE00
2026-01-1653600PUT0 028.58FALSE00
2026-01-1653650PUT0 028.54FALSE00
2026-01-1653700PUT0 028.51FALSE00
2026-01-1653750PUT0 028.39FALSE00
2026-01-1653800PUT0 028.35FALSE00
2026-01-1653850PUT0 028.36FALSE00
2026-01-165390352.6PUT1 128.32FALSE352.60
2026-01-1653950PUT0 028.28FALSE00
2026-01-165400322.82PUT2 2027.91FALSE322.820
2026-01-165450455PUT0 1328.05FALSE00
2026-01-165500390PUT2 2727.78FALSE-25-0.06
2026-01-165550380PUT1 427.14FALSE3800
2026-01-165600410.88PUT1 1027.5TRUE410.880
2026-01-165650494PUT0 2227.1TRUE00
2026-01-165700613.61PUT0 726.92TRUE00
2026-01-1657500PUT0 1326.54TRUE00
2026-01-165800671.09PUT0 126.25TRUE00
2026-01-1658500PUT0 226.05TRUE00
2026-01-1659000PUT0 125.91TRUE00
2026-01-165950780.2PUT0 525.56TRUE00
2026-01-166000633PUT0 125.34TRUE00
2026-01-1661000PUT0 124.85TRUE00
2026-01-166200764PUT0 224.46TRUE00
2026-01-1663000PUT0 024.08TRUE00
2026-01-1664000PUT0 023.64TRUE00
2026-01-1665001214.4PUT0 223.36TRUE00
2026-01-1666001193.6PUT0 223.14TRUE00
2026-01-1667000PUT0 022.93TRUE00
2026-01-1668001316.7PUT0 022.2TRUE00
2026-01-1669000PUT0 024.27TRUE00
2026-01-1670000PUT0 025.91TRUE00
2026-01-1671000PUT0 026.79TRUE00
2026-01-1672000PUT0 027.61TRUE00
2026-01-1673000PUT0 029.07TRUE00
2026-01-1674000PUT0 030.53TRUE00
2026-01-1675000PUT0 031.64TRUE00
2026-01-1676000PUT0 032.54TRUE00
2026-01-1677000PUT0 033.2TRUE00
2026-01-1678000PUT0 033.86TRUE00
2026-01-1679000PUT0 035.09TRUE00
2026-01-1680000PUT0 036.29TRUE00
2026-01-1681000PUT0 037.7TRUE00
2026-03-2020800CALL0 066.43TRUE00
2026-03-2021000CALL0 065.65TRUE00
2026-03-2021200CALL0 064.92TRUE00
2026-03-2021400CALL0 064.09TRUE00
2026-03-2021600CALL0 064.15TRUE00
2026-03-2021800CALL0 063.91TRUE00
2026-03-2022000CALL0 063.27TRUE00
2026-03-2022200CALL0 062.57TRUE00
2026-03-2022400CALL0 061.77TRUE00
2026-03-2022600CALL0 061.15TRUE00
2026-03-2022800CALL0 061.61TRUE00
2026-03-2023000CALL0 061.07TRUE00
2026-03-2023200CALL0 060.31TRUE00
2026-03-2023400CALL0 059.7TRUE00
2026-03-2023600CALL0 058.88TRUE00
2026-03-2023800CALL0 059.58TRUE00
2026-03-2024000CALL0 058.83TRUE00
2026-03-2024200CALL0 058.12TRUE00
2026-03-2024400CALL0 057.39TRUE00
2026-03-2024600CALL0 056.83TRUE00
2026-03-2024800CALL0 056.93TRUE00
2026-03-2025000CALL0 056.71TRUE00
2026-03-2026000CALL0 054.63TRUE00
2026-03-2027000CALL0 052.69TRUE00
2026-03-2028000CALL0 050.94TRUE00
2026-03-2029002521.35CALL0 149.89TRUE00
2026-03-2030002428.35CALL0 148.17TRUE00
2026-03-2031000CALL0 047.07TRUE00
2026-03-2032000CALL0 045.55TRUE00
2026-03-2033000CALL0 044.48TRUE00
2026-03-2034002122CALL0 343.77TRUE00
2026-03-2035002079CALL0 242.32TRUE00
2026-03-2036000CALL0 041.9TRUE00
2026-03-2037000CALL0 040.55TRUE00
2026-03-2037800CALL0 039.83TRUE00
2026-03-2037900CALL0 039.77TRUE00
2026-03-2038000CALL0 139.8TRUE00
2026-03-2038100CALL0 039.72TRUE00
2026-03-2038200CALL0 039.42TRUE00
2026-03-2038300CALL0 039.39TRUE00
2026-03-2038400CALL0 039.35TRUE00
2026-03-2038500CALL0 039.33TRUE00
2026-03-2038600CALL0 039.03TRUE00
2026-03-2038700CALL0 039TRUE00
2026-03-2038800CALL0 038.97TRUE00
2026-03-2038900CALL0 038.99TRUE00
2026-03-2039000CALL0 038.92TRUE00
2026-03-2039100CALL0 138.64TRUE00
2026-03-2039200CALL0 038.58TRUE00
2026-03-2039300CALL0 138.55TRUE00
2026-03-2039400CALL0 038.52TRUE00
2026-03-2039500CALL0 038.49TRUE00
2026-03-2039600CALL0 138.48TRUE00
2026-03-2039700CALL0 038.2TRUE00
2026-03-2039800CALL0 138.17TRUE00
2026-03-2040000CALL0 038.06TRUE00
2026-03-2040500CALL0 037.65TRUE00
2026-03-2041000CALL0 037.22TRUE00
2026-03-2041500CALL0 136.99TRUE00
2026-03-2042000CALL0 136.54TRUE00
2026-03-2042501600CALL0 235.89TRUE00
2026-03-2043001480CALL0 135.82TRUE00
2026-03-2043500CALL0 335.56TRUE00
2026-03-2044000CALL0 135.04TRUE00
2026-03-2044500CALL0 134.79TRUE00
2026-03-2045000CALL0 534.47TRUE00
2026-03-2045500CALL0 134.13TRUE00
2026-03-2046000CALL0 133.82TRUE00
2026-03-2046500CALL0 233.51TRUE00
2026-03-2047000CALL0 633.27TRUE00
2026-03-2047500CALL0 232.99TRUE00
2026-03-2048000CALL0 332.73TRUE00
2026-03-2048500CALL0 1732.47TRUE00
2026-03-2049000CALL0 1032.2TRUE00
2026-03-2049500CALL0 231.92TRUE00
2026-03-2050000CALL0 1231.46TRUE00
2026-03-2050500CALL0 531.38TRUE00
2026-03-205100924.59CALL0 1431.09TRUE00
2026-03-205150792.62CALL0 430.85TRUE00
2026-03-2052000CALL0 1330.73TRUE00
2026-03-205250696.3CALL0 430.47TRUE00
2026-03-205300662.3CALL0 230.35TRUE00
2026-03-205350564.3CALL0 330.1TRUE00
2026-03-2054000CALL0 129.9TRUE00
2026-03-205450679CALL0 129.69TRUE00
2026-03-205500547.8CALL0 2229.54TRUE00
2026-03-205550514.7CALL0 429.37TRUE00
2026-03-205600659.57CALL0 1629.19FALSE00
2026-03-205650582.92CALL0 628.99FALSE00
2026-03-205700583.6CALL0 1028.8FALSE00
2026-03-2057500CALL0 928.6FALSE00
2026-03-2058000CALL0 1028.44FALSE00
2026-03-2058500CALL0 1328.24FALSE00
2026-03-2059000CALL0 1328.05FALSE00
2026-03-2059500CALL0 127.81FALSE00
2026-03-2060000CALL0 6127.67FALSE00
2026-03-206100339.6CALL0 927.2FALSE00
2026-03-206200307CALL0 826.78FALSE00
2026-03-2063000CALL0 926.45FALSE00
2026-03-2064000CALL0 026.17FALSE00
2026-03-2065000CALL0 425.84FALSE00
2026-03-206600209CALL1 225.66FALSE2090
2026-03-206700135.7CALL0 725.54FALSE00
2026-03-206800186CALL0 425.4FALSE00
2026-03-2069000CALL0 025.28FALSE00
2026-03-2070000CALL0 1225.19FALSE00
2026-03-20710091.5CALL0 125.17FALSE00
2026-03-2072000CALL0 6025FALSE00
2026-03-2073000CALL0 324.99FALSE00
2026-03-20740070.6CALL0 225.08FALSE00
2026-03-2075000CALL0 025.17FALSE00
2026-03-20760059.05CALL0 125.21FALSE00
2026-03-20770052.15CALL0 125.05FALSE00
2026-03-20780071.97CALL0 125.21FALSE00
2026-03-20790047.93CALL1 14025.81FALSE47.930
2026-03-20800032.2CALL0 025.45FALSE00
2026-03-2081000CALL0 025.23FALSE00
2026-03-2082000CALL0 025.71FALSE00
2026-03-20830029.2CALL1 625.81FALSE29.20
2026-03-2020800PUT0 656.27FALSE00
2026-03-2021000PUT0 056.18FALSE00
2026-03-2021200PUT0 055.28FALSE00
2026-03-2021400PUT0 054.8FALSE00
2026-03-2021600PUT0 054.31FALSE00
2026-03-2021800PUT0 053.84FALSE00
2026-03-2022000PUT0 053.36FALSE00
2026-03-2022200PUT0 052.9FALSE00
2026-03-2022400PUT0 052.43FALSE00
2026-03-2022600PUT0 051.97FALSE00
2026-03-2022800PUT0 051.52FALSE00
2026-03-2023000PUT0 151.07FALSE00
2026-03-2023200PUT0 350.62FALSE00
2026-03-2023400PUT0 051.45FALSE00
2026-03-2023600PUT0 051.1FALSE00
2026-03-2023800PUT0 050.75FALSE00
2026-03-2024000PUT0 050.4FALSE00
2026-03-2024200PUT0 050.06FALSE00
2026-03-2024400PUT0 049.71FALSE00
2026-03-2024600PUT0 049.37FALSE00
2026-03-2024803.05PUT0 646.78FALSE00
2026-03-2025000PUT0 048.69FALSE00
2026-03-2026000PUT0 347.09FALSE00
2026-03-2027000PUT0 045.57FALSE00
2026-03-20280012.55PUT0 443.88FALSE00
2026-03-2029008.4PUT0 543FALSE00
2026-03-20300021PUT0 642.33FALSE00
2026-03-2031000PUT0 441.65FALSE00
2026-03-2032000PUT0 1141.01FALSE00
2026-03-2033000PUT0 540.32FALSE00
2026-03-2034000PUT0 238.81FALSE00
2026-03-20350043PUT1 238.77FALSE430
2026-03-20360074.77PUT0 237.5FALSE00
2026-03-20370072.1PUT0 037.81FALSE00
2026-03-2037800PUT0 037.2FALSE00
2026-03-2037900PUT0 037.23FALSE00
2026-03-2038000PUT0 037.12FALSE00
2026-03-2038100PUT0 037.06FALSE00
2026-03-2038200PUT0 336.93FALSE00
2026-03-2038300PUT0 536.84FALSE00
2026-03-20384094.6PUT0 036.87FALSE00
2026-03-2038500PUT0 1236.76FALSE00
2026-03-2038600PUT0 136.68FALSE00
2026-03-2038700PUT0 036.6FALSE00
2026-03-2038800PUT0 236.52FALSE00
2026-03-2038900PUT0 036.55FALSE00
2026-03-2039000PUT0 236.49FALSE00
2026-03-203910103.57PUT0 136.33FALSE00
2026-03-203920103.4PUT0 336.26FALSE00
2026-03-203930104.8PUT0 1336.21FALSE00
2026-03-2039400PUT0 036.23FALSE00
2026-03-203950108.4PUT0 136.08FALSE00
2026-03-2039600PUT0 036.03FALSE00
2026-03-20397097.8PUT0 035.99FALSE00
2026-03-203980110.5PUT0 335.91FALSE00
2026-03-204000109.75PUT0 3535.79FALSE00
2026-03-204050120.5PUT0 635.4FALSE00
2026-03-204100130PUT0 535.12FALSE00
2026-03-2041500PUT0 034.86FALSE00
2026-03-2042000PUT0 234.54FALSE00
2026-03-204250173.5PUT0 234.23FALSE00
2026-03-204300153.95PUT0 1133.76FALSE00
2026-03-204350166.4PUT0 1333.67FALSE00
2026-03-204400173PUT0 1133.32FALSE00
2026-03-2044500PUT0 133.13FALSE00
2026-03-204500186.75PUT0 3832.84FALSE00
2026-03-204550210.19PUT0 832.55FALSE00
2026-03-204600220.4PUT0 1132.29FALSE00
2026-03-2046500PUT0 032.04FALSE00
2026-03-204700247PUT0 2231.68FALSE00
2026-03-2047500PUT0 031.53FALSE00
2026-03-204800252.15PUT0 1431.34FALSE00
2026-03-204850283.5PUT0 531.15FALSE00
2026-03-204900299.45PUT0 230.87FALSE00
2026-03-2049500PUT0 730.63FALSE00
2026-03-205000273.43PUT0 730.4FALSE00
2026-03-2050500PUT0 630FALSE00
2026-03-205100396PUT0 330.03FALSE00
2026-03-2051500PUT0 029.67FALSE00
2026-03-205200325.8PUT1 129.37FALSE325.80
2026-03-205250449.6PUT0 129.21FALSE00
2026-03-2053000PUT0 029.25FALSE00
2026-03-205350418.9PUT0 329.05FALSE00
2026-03-2054000PUT0 728.89FALSE00
2026-03-2054500PUT0 128.69FALSE00
2026-03-2055000PUT0 028.5FALSE00
2026-03-2055500PUT0 028.29FALSE00
2026-03-205600528.7PUT0 128.08TRUE00
2026-03-205650529PUT0 2027.91TRUE00
2026-03-205700543.3PUT0 027.59TRUE00
2026-03-205750658.5PUT0 227.46TRUE00
2026-03-2058000PUT0 127.27TRUE00
2026-03-2058500PUT0 027.11TRUE00
2026-03-205900772.8PUT0 126.87TRUE00
2026-03-2059500PUT0 126.6TRUE00
2026-03-206000679.1PUT0 026.34TRUE00
2026-03-206100739.45PUT0 025.97TRUE00
2026-03-2062000PUT0 025.55TRUE00
2026-03-2063000PUT0 025.11TRUE00
2026-03-2064000PUT0 024.7TRUE00
2026-03-2065001211.6PUT0 224.41TRUE00
2026-03-2066000PUT0 024.05TRUE00
2026-03-2067001390.7PUT0 123.93TRUE00
2026-03-2068000PUT0 023.4TRUE00
2026-03-2069000PUT0 023.06TRUE00
2026-03-2070000PUT0 022.58TRUE00
2026-03-2071000PUT0 022.52TRUE00
2026-03-2072000PUT0 026.4TRUE00
2026-03-2073000PUT0 027.28TRUE00
2026-03-2074000PUT0 027.99TRUE00
2026-03-2075000PUT0 029.32TRUE00
2026-03-2076000PUT0 030.24TRUE00
2026-03-2077000PUT0 030.88TRUE00
2026-03-2078000PUT0 031.29TRUE00
2026-03-2079000PUT0 032.71TRUE00
2026-03-2080000PUT0 033.35TRUE00
2026-03-2081000PUT0 034.49TRUE00
2026-03-2082000PUT0 034.61TRUE00
2026-03-2083000PUT0 035.67TRUE00
2026-06-1816400CALL0 070.33TRUE00
2026-06-1816600CALL0 070.25TRUE00
2026-06-1816800CALL0 069.27TRUE00
2026-06-1817000CALL0 068.3TRUE00
2026-06-1817200CALL0 068.23TRUE00
2026-06-1817400CALL0 068.15TRUE00
2026-06-1817600CALL0 067.21TRUE00
2026-06-1817800CALL0 066.28TRUE00
2026-06-1818000CALL0 065.35TRUE00
2026-06-1818200CALL0 065.29TRUE00
2026-06-1818400CALL0 065.22TRUE00
2026-06-1818600CALL0 064.32TRUE00
2026-06-1818800CALL0 063.43TRUE00
2026-06-1819000CALL0 062.55TRUE00
2026-06-1819200CALL0 063.29TRUE00
2026-06-1819400CALL0 062.43TRUE00
2026-06-1819600CALL0 061.57TRUE00
2026-06-1819800CALL0 060.72TRUE00
2026-06-1820000CALL0 160.67TRUE00
2026-06-1820800CALL0 058.89TRUE00
2026-06-1821000CALL0 058.82TRUE00
2026-06-1821200CALL0 058.03TRUE00
2026-06-1821400CALL0 057.95TRUE00
2026-06-1821600CALL0 057.17TRUE00
2026-06-1821800CALL0 057.1TRUE00
2026-06-1822000CALL0 056.33TRUE00
2026-06-1822200CALL0 056.26TRUE00
2026-06-1822400CALL0 055.51TRUE00
2026-06-1822600CALL0 055.43TRUE00
2026-06-1822800CALL0 054.69TRUE00
2026-06-1823000CALL0 154.61TRUE00
2026-06-1823200CALL0 053.89TRUE00
2026-06-1823400CALL0 053.16TRUE00
2026-06-1823600CALL0 053.72TRUE00
2026-06-1823800CALL0 053.01TRUE00
2026-06-1824000CALL0 152.31TRUE00
2026-06-1824200CALL0 052.23TRUE00
2026-06-1824400CALL0 052.14TRUE00
2026-06-1824600CALL0 051.46TRUE00
2026-06-1824800CALL0 051.37TRUE00
2026-06-1825000CALL0 051.27TRUE00
2026-06-1826000CALL0 049.11TRUE00
2026-06-1826500CALL0 049.11TRUE00
2026-06-1827000CALL0 348.06TRUE00
2026-06-1827500CALL0 147.52TRUE00
2026-06-1828000CALL0 046.97TRUE00
2026-06-1828500CALL0 046.41TRUE00
2026-06-1829000CALL0 045.84TRUE00
2026-06-1829500CALL0 045.27TRUE00
2026-06-1830000CALL0 144.69TRUE00
2026-06-1830500CALL0 044.1TRUE00
2026-06-1831000CALL0 043.52TRUE00
2026-06-1831500CALL0 043.27TRUE00
2026-06-1832000CALL0 042.67TRUE00
2026-06-1832500CALL0 042.38TRUE00
2026-06-1833000CALL0 141.76TRUE00
2026-06-1833500CALL0 6041.44TRUE00
2026-06-1834000CALL0 3140.81TRUE00
2026-06-1834500CALL0 240.46TRUE00
2026-06-1835000CALL0 340.08TRUE00
2026-06-1835500CALL0 039.69TRUE00
2026-06-1836000CALL0 039.29TRUE00
2026-06-1836500CALL0 3339.35TRUE00
2026-06-1837000CALL0 138.9TRUE00
2026-06-1837500CALL0 438.44TRUE00
2026-06-1838000CALL0 437.97TRUE00
2026-06-1838500CALL0 037.9TRUE00
2026-06-1839000CALL0 437.4TRUE00
2026-06-1839500CALL0 437.28TRUE00
2026-06-1840000CALL0 436.75TRUE00
2026-06-1840500CALL0 136.58TRUE00
2026-06-1841000CALL0 1036.2TRUE00
2026-06-1841500CALL0 435.81TRUE00
2026-06-1842000CALL0 335.57TRUE00
2026-06-1842500CALL0 435.14TRUE00
2026-06-1843000CALL0 3034.86TRUE00
2026-06-1843500CALL0 234.56TRUE00
2026-06-1844000CALL0 234.38TRUE00
2026-06-1844500CALL0 034.18TRUE00
2026-06-1845000CALL0 333.81TRUE00
2026-06-1845500CALL0 333.7TRUE00
2026-06-1846000CALL0 433.43TRUE00
2026-06-1846500CALL0 433.26TRUE00
2026-06-1847000CALL0 1033.05TRUE00
2026-06-1847500CALL0 232.84TRUE00
2026-06-1848000CALL0 332.5TRUE00
2026-06-1848500CALL0 232.24TRUE00
2026-06-1849000CALL0 131.96TRUE00
2026-06-1849500CALL0 531.88TRUE00
2026-06-1850000CALL0 631.67TRUE00
2026-06-1850500CALL0 131.54TRUE00
2026-06-1851001028.02CALL0 1131.49TRUE00
2026-06-1851500CALL0 831.2TRUE00
2026-06-185200967.96CALL0 1031TRUE00
2026-06-1852500CALL0 030.86TRUE00
2026-06-185300924CALL1 230.68TRUE9240
2026-06-185350741.4CALL0 230.52TRUE00
2026-06-185400852.04CALL0 730.3TRUE00
2026-06-185450815.1CALL0 330.11TRUE00
2026-06-185500829.32CALL0 229.95TRUE00
2026-06-185550669.8CALL0 129.87TRUE00
2026-06-185600693.8CALL0 429.57FALSE00
2026-06-1856500CALL0 029.34FALSE00
2026-06-185700692.32CALL0 629.28FALSE00
2026-06-1857500CALL0 329FALSE00
2026-06-185800542.25CALL0 628.89FALSE00
2026-06-185850614.3CALL0 328.65FALSE00
2026-06-185900580.76CALL1 428.52FALSE580.760
2026-06-1859500CALL0 128.29FALSE00
2026-06-186000440CALL0 10227.99FALSE00
2026-06-1861000CALL0 1827.57FALSE00
2026-06-1862000CALL0 1027.15FALSE00
2026-06-1863000CALL0 526.8FALSE00
2026-06-1864000CALL0 826.54FALSE00
2026-06-1865000CALL0 1826.27FALSE00
2026-06-186600265.23CALL0 2926.09FALSE00
2026-06-186700230CALL0 5225.91FALSE00
2026-06-1868000CALL0 325.62FALSE00
2026-06-186900248.8CALL0 125.56FALSE00
2026-06-187000207CALL1 625.78FALSE2070
2026-06-1871000CALL0 625.47FALSE00
2026-06-1872000CALL0 125.38FALSE00
2026-06-187300170CALL0 125.3FALSE00
2026-06-1874000CALL0 625.4FALSE00
2026-06-187500122.19CALL0 825.44FALSE00
2026-06-187600101.3CALL0 025.4FALSE00
2026-06-1877000CALL0 025.41FALSE00
2026-06-18780081.7CALL0 1625.41FALSE00
2026-06-18790076.05CALL0 2425.47FALSE00
2026-06-1880000CALL0 025.2FALSE00
2026-06-1881000CALL0 025.6FALSE00
2026-06-1882000CALL0 025.23FALSE00
2026-06-1883000CALL0 025.31FALSE00
2026-06-1816400PUT0 1049.86FALSE00
2026-06-1816600PUT0 056.7FALSE00
2026-06-1816800PUT0 056.28FALSE00
2026-06-1817000PUT0 055.87FALSE00
2026-06-1817200PUT0 555.46FALSE00
2026-06-1817400PUT0 255.05FALSE00
2026-06-1817600PUT0 154.65FALSE00
2026-06-1817800PUT0 254.25FALSE00
2026-06-1818002PUT0 355.18FALSE00
2026-06-1818200PUT0 053.51FALSE00
2026-06-1818400PUT0 055.8FALSE00
2026-06-1818600PUT0 052.78FALSE00
2026-06-1818800PUT0 052.44FALSE00
2026-06-1819000PUT0 452.1FALSE00
2026-06-1819200PUT0 051.76FALSE00
2026-06-1819400PUT0 051.43FALSE00
2026-06-18196010.8PUT0 651.09FALSE00
2026-06-1819800PUT0 050.76FALSE00
2026-06-1820000PUT0 750.43FALSE00
2026-06-1820800PUT0 051.33FALSE00
2026-06-1821000PUT0 049.02FALSE00
2026-06-1821200PUT0 050.85FALSE00
2026-06-1821400PUT0 050.61FALSE00
2026-06-1821600PUT0 048.45FALSE00
2026-06-1821800PUT0 047.68FALSE00
2026-06-1822000PUT0 148.07FALSE00
2026-06-1822200PUT0 047.92FALSE00
2026-06-1822400PUT0 046.82FALSE00
2026-06-1822600PUT0 046.53FALSE00
2026-06-1822800PUT0 046.28FALSE00
2026-06-1823000PUT0 1047.38FALSE00
2026-06-1823200PUT0 047.45FALSE00
2026-06-1823400PUT0 047.13FALSE00
2026-06-1823600PUT0 045.25FALSE00
2026-06-1823800PUT0 046.58FALSE00
2026-06-18240014.36PUT0 446FALSE00
2026-06-1824200PUT0 046.02FALSE00
2026-06-1824400PUT0 046.12FALSE00
2026-06-1824600PUT0 044.3FALSE00
2026-06-1824800PUT0 047FALSE00
2026-06-18250011.05PUT0 1545.62FALSE00
2026-06-18260014.72PUT0 743.41FALSE00
2026-06-18265034.05PUT0 144.38FALSE00
2026-06-18270025PUT0 643.96FALSE00
2026-06-1827500PUT0 143.58FALSE00
2026-06-1828000PUT0 1543.2FALSE00
2026-06-1828500PUT0 1242.84FALSE00
2026-06-18290047.93PUT0 2441.96FALSE00
2026-06-1829500PUT0 1041.82FALSE00
2026-06-18300044.2PUT0 1041.76FALSE00
2026-06-1830500PUT0 541.37FALSE00
2026-06-18310060.6PUT0 1041FALSE00
2026-06-1831500PUT0 340.63FALSE00
2026-06-18320084PUT0 2040.05FALSE00
2026-06-18325058PUT0 239.14FALSE00
2026-06-1833000PUT0 1738.41FALSE00
2026-06-1833500PUT0 638.45FALSE00
2026-06-183400104PUT0 1438.23FALSE00
2026-06-1834500PUT0 5338.83FALSE00
2026-06-18350084.3PUT0 1738.51FALSE00
2026-06-18355088PUT0 337.41FALSE00
2026-06-1836000PUT0 2737.35FALSE00
2026-06-18365095.08PUT0 637.21FALSE00
2026-06-18370084.44PUT2 1336.69FALSE-8.71-0.09
2026-06-1837500PUT0 236.58FALSE00
2026-06-183800125PUT0 336.76FALSE00
2026-06-183850111.23PUT0 1935.33FALSE00
2026-06-183900117.73PUT0 035.57FALSE00
2026-06-1839500PUT0 435.35FALSE00
2026-06-184000150.8PUT1 4035FALSE150.80
2026-06-184050158.24PUT0 3334.75FALSE00
2026-06-184100166PUT0 2934.78FALSE00
2026-06-1841500PUT0 334.42FALSE00
2026-06-184200185.5PUT0 5334.21FALSE00
2026-06-1842500PUT0 1333.97FALSE00
2026-06-184300183.27PUT0 2233.5FALSE00
2026-06-184350222.1PUT0 533.42FALSE00
2026-06-184400199PUT0 633.26FALSE00
2026-06-184450217.5PUT0 733.08FALSE00
2026-06-184500248PUT0 3032.72FALSE00
2026-06-1845500PUT0 132.62FALSE00
2026-06-184600248.5PUT0 1032.18FALSE00
2026-06-184650246.2PUT1 831.94FALSE-14.8-0.06
2026-06-184700261PUT1 1031.87FALSE-8-0.03
2026-06-1847500PUT0 131.64FALSE00
2026-06-184800299.5PUT0 931.56FALSE00
2026-06-184850308PUT0 131.29FALSE00
2026-06-184900323PUT0 231.24FALSE00
2026-06-184950410.57PUT0 330.92FALSE00
2026-06-185000339.1PUT0 530.81FALSE00
2026-06-1850500PUT0 130.66FALSE00
2026-06-1851000PUT0 030.49FALSE00
2026-06-185150413.8PUT0 630.29FALSE00
2026-06-1852000PUT0 330.26FALSE00
2026-06-1852500PUT0 630.11FALSE00
2026-06-185300555.6PUT0 429.82FALSE00
2026-06-1853500PUT0 029.72FALSE00
2026-06-185400530.5PUT0 229.48FALSE00
2026-06-1854500PUT0 129.32FALSE00
2026-06-185500578PUT0 1529.12FALSE00
2026-06-1855500PUT0 028.9FALSE00
2026-06-1856000PUT0 528.84TRUE00
2026-06-185650637PUT0 128.66TRUE00
2026-06-1857000PUT0 028.44TRUE00
2026-06-185750790PUT0 328.3TRUE00
2026-06-1858000PUT0 028.12TRUE00
2026-06-1858500PUT0 027.82TRUE00
2026-06-1859000PUT0 027.57TRUE00
2026-06-1859500PUT0 027.4TRUE00
2026-06-1860000PUT0 727.2TRUE00
2026-06-1861001024PUT0 126.78TRUE00
2026-06-1862000PUT0 026.41TRUE00
2026-06-1863000PUT0 026TRUE00
2026-06-1864000PUT0 025.56TRUE00
2026-06-1865000PUT0 025.21TRUE00
2026-06-1866000PUT0 024.83TRUE00
2026-06-1867000PUT0 024.64TRUE00
2026-06-1868000PUT0 124.35TRUE00
2026-06-1869000PUT0 024.17TRUE00
2026-06-1870000PUT0 023.63TRUE00
2026-06-1871000PUT0 023.42TRUE00
2026-06-1872000PUT0 022.75TRUE00
2026-06-1873000PUT0 025.54TRUE00
2026-06-1874000PUT0 025.92TRUE00
2026-06-1875000PUT0 026.81TRUE00
2026-06-1876000PUT0 027.68TRUE00
2026-06-1877000PUT0 028.53TRUE00
2026-06-1878000PUT0 029.37TRUE00
2026-06-1879000PUT0 030.19TRUE00
2026-06-1880000PUT0 030.99TRUE00
2026-06-1881000PUT0 031.79TRUE00
2026-06-1882000PUT0 032.57TRUE00
2026-06-1883000PUT0 033.34TRUE00
2026-12-1817000CALL0 059.21TRUE00
2026-12-1817200CALL0 058.34TRUE00
2026-12-1817400CALL0 058.12TRUE00
2026-12-1817600CALL0 057.89TRUE00
2026-12-1817800CALL0 057.05TRUE00
2026-12-1818000CALL0 056.83TRUE00
2026-12-1818200CALL0 056.61TRUE00
2026-12-1818400CALL0 055.79TRUE00
2026-12-1818600CALL0 055.57TRUE00
2026-12-1818800CALL0 055.35TRUE00
2026-12-1819000CALL0 155.13TRUE00
2026-12-1819200CALL0 054.9TRUE00
2026-12-1819400CALL0 054.13TRUE00
2026-12-1819600CALL0 053.91TRUE00
2026-12-1819800CALL0 053.68TRUE00
2026-12-1820000CALL0 053.46TRUE00
2026-12-1820800CALL0 052.05TRUE00
2026-12-1821000CALL0 051.83TRUE00
2026-12-1821200CALL0 051.11TRUE00
2026-12-1821400CALL0 051.38TRUE00
2026-12-1821600CALL0 050.68TRUE00
2026-12-1821800CALL0 050.46TRUE00
2026-12-1822000CALL0 050.23TRUE00
2026-12-1822200CALL0 050.01TRUE00
2026-12-1822400CALL0 049.79TRUE00
2026-12-1822600CALL0 049.12TRUE00
2026-12-1822800CALL0 049.34TRUE00
2026-12-1823000CALL0 048.68TRUE00
2026-12-1823200CALL0 048.88TRUE00
2026-12-1823400CALL0 048.24TRUE00
2026-12-1823600CALL0 048.01TRUE00
2026-12-1823800CALL0 047.79TRUE00
2026-12-1824000CALL0 047.57TRUE00
2026-12-1824200CALL0 047.34TRUE00
2026-12-1824400CALL0 047.12TRUE00
2026-12-1824600CALL0 046.89TRUE00
2026-12-1824800CALL0 046.67TRUE00
2026-12-1825000CALL0 046.44TRUE00
2026-12-1825500CALL0 046.05TRUE00
2026-12-1826000CALL0 045.31TRUE00
2026-12-1826500CALL0 044.9TRUE00
2026-12-1827000CALL0 144.49TRUE00
2026-12-1827500CALL0 044.06TRUE00
2026-12-1828000CALL0 043.63TRUE00
2026-12-1828500CALL0 043.18TRUE00
2026-12-1829000CALL0 042.73TRUE00
2026-12-1829500CALL0 342.27TRUE00
2026-12-1830000CALL0 441.81TRUE00
2026-12-1830500CALL0 041.83TRUE00
2026-12-1831000CALL0 041.34TRUE00
2026-12-1831500CALL0 040.85TRUE00
2026-12-1832000CALL0 140.35TRUE00
2026-12-1832500CALL0 040.29TRUE00
2026-12-1833000CALL0 4239.77TRUE00
2026-12-1833500CALL0 639.66TRUE00
2026-12-1834000CALL0 1839.13TRUE00
2026-12-1834500CALL0 6238.98TRUE00
2026-12-1835000CALL0 138.62TRUE00
2026-12-1835500CALL0 038.61TRUE00
2026-12-1836000CALL0 2638.05TRUE00
2026-12-1836502203CALL0 4537.83TRUE00
2026-12-1837000CALL0 137.43TRUE00
2026-12-1837500CALL0 137.18TRUE00
2026-12-1838000CALL0 036.91TRUE00
2026-12-1838500CALL0 136.78TRUE00
2026-12-1839000CALL0 336.48TRUE00
2026-12-1839500CALL0 136.31TRUE00
2026-12-1840000CALL0 235.98TRUE00
2026-12-1840500CALL0 035.64TRUE00
2026-12-1841000CALL0 10335.56TRUE00
2026-12-1841500CALL0 335.19TRUE00
2026-12-1842000CALL0 535.07TRUE00
2026-12-1842500CALL0 034.8TRUE00
2026-12-1843000CALL0 834.52TRUE00
2026-12-1843500CALL0 434.35TRUE00
2026-12-1844000CALL0 134.16TRUE00
2026-12-1844501566CALL0 633.95TRUE00
2026-12-1845000CALL0 033.72TRUE00
2026-12-1845500CALL0 033.59TRUE00
2026-12-1846000CALL0 133.44TRUE00
2026-12-1846500CALL0 033.27TRUE00
2026-12-1847000CALL0 1233.08TRUE00
2026-12-1847500CALL0 132.88TRUE00
2026-12-1848000CALL0 532.76TRUE00
2026-12-1848500CALL0 232.62TRUE00
2026-12-1849000CALL0 1332.47TRUE00
2026-12-1849500CALL0 432.3TRUE00
2026-12-1850000CALL0 1132.11TRUE00
2026-12-1850500CALL0 132.08TRUE00
2026-12-1851000CALL0 331.87TRUE00
2026-12-1851500CALL0 431.8TRUE00
2026-12-1852000CALL0 731.64TRUE00
2026-12-1852500CALL0 031.46TRUE00
2026-12-1853000CALL0 431.35TRUE00
2026-12-1853500CALL0 5131.22TRUE00
2026-12-1854000CALL0 131.08TRUE00
2026-12-1854500CALL0 130.92TRUE00
2026-12-1855000CALL0 530.74TRUE00
2026-12-185550901.7CALL0 130.71TRUE00
2026-12-1856000CALL0 230.5FALSE00
2026-12-185650841.3CALL0 5030.34FALSE00
2026-12-185700896.16CALL1 630.67FALSE896.160
2026-12-185750870.97CALL1 230.53FALSE870.970
2026-12-1858000CALL0 629.9FALSE00
2026-12-185850721.7CALL0 5129.72FALSE00
2026-12-185900681.9CALL0 329.57FALSE00
2026-12-1859500CALL0 229.42FALSE00
2026-12-1860000CALL0 529.32FALSE00
2026-12-186100626.1CALL0 1428.93FALSE00
2026-12-186200564CALL0 1528.55FALSE00
2026-12-186300600.26CALL1 5028.2FALSE600.260
2026-12-1864000CALL0 027.91FALSE00
2026-12-186500451.5CALL0 227.58FALSE00
2026-12-186600435.4CALL0 427.41FALSE00
2026-12-186700411CALL0 627.1FALSE00
2026-12-1868000CALL0 026.96FALSE00
2026-12-1869000CALL0 326.69FALSE00
2026-12-1870000CALL0 326.51FALSE00
2026-12-1871000CALL0 426.43FALSE00
2026-12-187200279.1CALL0 126.3FALSE00
2026-12-1873000CALL0 026.2FALSE00
2026-12-1874000CALL0 026.13FALSE00
2026-12-187500244CALL0 126.19FALSE00
2026-12-1876000CALL0 726.2FALSE00
2026-12-187700208CALL0 5126.17FALSE00
2026-12-187800200.15CALL0 526.09FALSE00
2026-12-187900187.85CALL0 826.16FALSE00
2026-12-1880000CALL0 026.3FALSE00
2026-12-1881000CALL0 026.3FALSE00
2026-12-188200133.25CALL0 026.37FALSE00
2026-12-188300139.5CALL0 026.51FALSE00
2026-12-1817000PUT0 750.83FALSE00
2026-12-1817200PUT0 152.8FALSE00
2026-12-1817400PUT0 052.33FALSE00
2026-12-1817600PUT0 051.86FALSE00
2026-12-1817800PUT0 051.4FALSE00
2026-12-1818000PUT0 150.95FALSE00
2026-12-1818200PUT0 050.5FALSE00
2026-12-1818400PUT0 050.05FALSE00
2026-12-1818600PUT0 849.61FALSE00
2026-12-1818800PUT0 049.18FALSE00
2026-12-1819000PUT0 048.75FALSE00
2026-12-1819200PUT0 048.32FALSE00
2026-12-1819400PUT0 047.91FALSE00
2026-12-1819600PUT0 047.49FALSE00
2026-12-1819800PUT0 047.08FALSE00
2026-12-1820000PUT0 446.67FALSE00
2026-12-1820800PUT0 045.09FALSE00
2026-12-1821000PUT0 9744.49FALSE00
2026-12-1821200PUT0 044.32FALSE00
2026-12-1821400PUT0 043.94FALSE00
2026-12-1821600PUT0 044.29FALSE00
2026-12-1821800PUT0 044.58FALSE00
2026-12-1822000PUT0 1044.22FALSE00
2026-12-1822200PUT0 043.83FALSE00
2026-12-18224025.2PUT0 543.46FALSE00
2026-12-1822600PUT0 043.1FALSE00
2026-12-18228036PUT0 143.37FALSE00
2026-12-1823000PUT0 243.58FALSE00
2026-12-1823200PUT0 043.23FALSE00
2026-12-1823400PUT0 042.86FALSE00
2026-12-1823600PUT0 042.5FALSE00
2026-12-1823800PUT0 042.7FALSE00
2026-12-1824000PUT0 042.85FALSE00
2026-12-1824200PUT0 042.51FALSE00
2026-12-1824400PUT0 042.15FALSE00
2026-12-1824600PUT0 042.3FALSE00
2026-12-1824800PUT0 041.94FALSE00
2026-12-1825000PUT0 141.83FALSE00
2026-12-1825500PUT0 041.65FALSE00
2026-12-1826000PUT0 041.21FALSE00
2026-12-1826500PUT0 141.18FALSE00
2026-12-1827000PUT0 040.71FALSE00
2026-12-1827500PUT0 040.6FALSE00
2026-12-18280068.55PUT0 940.11FALSE00
2026-12-1828500PUT0 239.94FALSE00
2026-12-1829000PUT0 139.75FALSE00
2026-12-1829500PUT0 139.52FALSE00
2026-12-18300077.52PUT0 439.27FALSE00
2026-12-1830500PUT0 039FALSE00
2026-12-18310087.22PUT0 438.71FALSE00
2026-12-1831500PUT0 038.66FALSE00
2026-12-1832000PUT0 238.32FALSE00
2026-12-1832500PUT0 037.98FALSE00
2026-12-1833000PUT0 437.83FALSE00
2026-12-1833500PUT0 037.68FALSE00
2026-12-1834000PUT0 1337.29FALSE00
2026-12-1834500PUT0 237.03FALSE00
2026-12-183500127.6PUT0 2036.86FALSE00
2026-12-183550148.88PUT0 1336.56FALSE00
2026-12-1836000PUT0 136.43FALSE00
2026-12-1836500PUT0 036.28FALSE00
2026-12-1837000PUT0 235.94FALSE00
2026-12-183750181.3PUT0 035.79FALSE00
2026-12-183800174.78PUT0 235.6FALSE00
2026-12-1838500PUT0 035.4FALSE00
2026-12-1839000PUT0 635.19FALSE00
2026-12-1839500PUT0 034.97FALSE00
2026-12-184000223PUT0 1234.73FALSE00
2026-12-1840500PUT0 134.46FALSE00
2026-12-1841000PUT0 134.31FALSE00
2026-12-1841500PUT0 134.14FALSE00
2026-12-1842000PUT0 433.95FALSE00
2026-12-1842500PUT0 833.75FALSE00
2026-12-1843000PUT0 1533.52FALSE00
2026-12-1843500PUT0 233.4FALSE00
2026-12-1844000PUT0 2133.14FALSE00
2026-12-1844500PUT0 332.98FALSE00
2026-12-184500348.87PUT0 1432.8FALSE00
2026-12-184550354.86PUT0 832.7FALSE00
2026-12-184600380PUT0 1032.48FALSE00
2026-12-184650394PUT0 2632.34FALSE00
2026-12-184700390PUT0 2532.19FALSE00
2026-12-1847500PUT0 2032.02FALSE00
2026-12-184800427PUT0 2731.83FALSE00
2026-12-1848500PUT0 731.71FALSE00
2026-12-184900464.48PUT0 1431.58FALSE00
2026-12-1849500PUT0 731.42FALSE00
2026-12-185000474.44PUT0 1031.34FALSE00
2026-12-1850500PUT0 831.24FALSE00
2026-12-1851000PUT0 731.12FALSE00
2026-12-185150521.7PUT0 430.98FALSE00
2026-12-1852000PUT0 1230.82FALSE00
2026-12-1852500PUT0 1230.73FALSE00
2026-12-1853000PUT0 830.53FALSE00
2026-12-185350642.75PUT0 830.4FALSE00
2026-12-1854000PUT0 530.25FALSE00
2026-12-1854500PUT0 430.16FALSE00
2026-12-185500672.5PUT0 229.98FALSE00
2026-12-1855500PUT0 029.86FALSE00
2026-12-1856000PUT0 029.71TRUE00
2026-12-185650730PUT0 129.47TRUE00
2026-12-185700756PUT0 129.37TRUE00
2026-12-1857500PUT0 029.17TRUE00
2026-12-1858000PUT0 028.95TRUE00
2026-12-1858500PUT0 028.87TRUE00
2026-12-1859000PUT0 028.7TRUE00
2026-12-1859500PUT0 028.58TRUE00
2026-12-186000882PUT0 828.36TRUE00
2026-12-1861000PUT0 028.02TRUE00
2026-12-1862000PUT0 027.55TRUE00
2026-12-1863000PUT0 027.22TRUE00
2026-12-1864000PUT0 026.87TRUE00
2026-12-1865000PUT0 026.58TRUE00
2026-12-1866001298PUT0 5026.23TRUE00
2026-12-1867000PUT0 025.89TRUE00
2026-12-1868001388PUT0 125.64TRUE00
2026-12-1869000PUT0 025.34TRUE00
2026-12-1870000PUT0 025.09TRUE00
2026-12-1871000PUT0 024.95TRUE00
2026-12-1872000PUT0 024.63TRUE00
2026-12-1873000PUT0 024.38TRUE00
2026-12-1874000PUT0 024.15TRUE00
2026-12-1875000PUT0 023.86TRUE00
2026-12-1876000PUT0 023.28TRUE00
2026-12-1877000PUT0 025.84TRUE00
2026-12-1878000PUT0 028.21TRUE00
2026-12-1879000PUT0 028.87TRUE00
2026-12-1880000PUT0 029.59TRUE00
2026-12-1881000PUT0 030.3TRUE00
2026-12-1882000PUT0 030.71TRUE00
2026-12-1883000PUT0 031.67TRUE00
2027-01-1520800CALL0 050.57TRUE00
2027-01-1521000CALL0 150.34TRUE00
2027-01-1521200CALL0 050.12TRUE00
2027-01-1521400CALL0 049.41TRUE00
2027-01-1521600CALL0 149.66TRUE00
2027-01-1521800CALL0 048.97TRUE00
2027-01-1522000CALL0 149.2TRUE00
2027-01-1522200CALL0 048.52TRUE00
2027-01-1522400CALL0 048.73TRUE00
2027-01-1522600CALL0 048.07TRUE00
2027-01-1522800CALL0 048.69TRUE00
2027-01-1523000CALL0 047.62TRUE00
2027-01-1523200CALL0 047.8TRUE00
2027-01-1523400CALL0 047.16TRUE00
2027-01-1523600CALL0 046.93TRUE00
2027-01-1523800CALL0 046.7TRUE00
2027-01-1524000CALL0 446.47TRUE00
2027-01-1524200CALL0 046.25TRUE00
2027-01-1524400CALL0 046.77TRUE00
2027-01-1524600CALL0 045.79TRUE00
2027-01-1524800CALL0 046.29TRUE00
2027-01-1525000CALL0 445.69TRUE00
2027-01-1526000CALL0 044.52TRUE00
2027-01-1527000CALL0 043.66TRUE00
2027-01-1528000CALL0 043.06TRUE00
2027-01-1529000CALL0 042.12TRUE00
2027-01-1530000CALL0 041.41TRUE00
2027-01-1531000CALL0 140.66TRUE00
2027-01-1532000CALL0 140.09TRUE00
2027-01-1533000CALL0 139.45TRUE00
2027-01-1534000CALL0 138.77TRUE00
2027-01-1535000CALL0 038.22TRUE00
2027-01-1536000CALL0 037.79TRUE00
2027-01-1537000CALL0 037.29TRUE00
2027-01-1537800CALL0 236.84TRUE00
2027-01-1537900CALL0 136.78TRUE00
2027-01-1538000CALL0 236.73TRUE00
2027-01-1538100CALL0 036.67TRUE00
2027-01-1538200CALL0 036.61TRUE00
2027-01-1538300CALL0 036.55TRUE00
2027-01-1538400CALL0 736.49TRUE00
2027-01-1538500CALL0 636.43TRUE00
2027-01-1538600CALL0 036.37TRUE00
2027-01-1538700CALL0 036.3TRUE00
2027-01-1538800CALL0 036.24TRUE00
2027-01-1538900CALL0 036.18TRUE00
2027-01-1539000CALL0 636.12TRUE00
2027-01-1539100CALL0 036.05TRUE00
2027-01-1539200CALL0 135.99TRUE00
2027-01-1539300CALL0 035.93TRUE00
2027-01-1539400CALL0 035.86TRUE00
2027-01-1539500CALL0 035.93TRUE00
2027-01-1539600CALL0 635.87TRUE00
2027-01-1539700CALL0 635.8TRUE00
2027-01-1539800CALL0 035.87TRUE00
2027-01-1540000CALL0 335.73TRUE00
2027-01-1540500CALL0 035.38TRUE00
2027-01-1541000CALL0 035.28TRUE00
2027-01-1541500CALL0 034.91TRUE00
2027-01-1542000CALL0 134.77TRUE00
2027-01-1542500CALL0 034.61TRUE00
2027-01-1543000CALL0 434.44TRUE00
2027-01-1543500CALL0 034.14TRUE00
2027-01-1544000CALL0 233.93TRUE00
2027-01-1544500CALL0 033.82TRUE00
2027-01-1545000CALL0 333.59TRUE00
2027-01-1545500CALL0 033.34TRUE00
2027-01-1546000CALL0 433.28TRUE00
2027-01-1546500CALL0 333TRUE00
2027-01-1547000CALL0 6432.91TRUE00
2027-01-1547500CALL0 5232.79TRUE00
2027-01-1548000CALL0 132.57TRUE00
2027-01-1548500CALL0 132.43TRUE00
2027-01-1549000CALL0 932.36TRUE00
2027-01-1549500CALL0 4132.18TRUE00
2027-01-1550000CALL0 1532.07TRUE00
2027-01-1550500CALL0 031.87TRUE00
2027-01-1551000CALL0 2031.82TRUE00
2027-01-1551500CALL0 031.66TRUE00
2027-01-1552000CALL0 431.5TRUE00
2027-01-1552500CALL0 131.46TRUE00
2027-01-1553000CALL0 231.28TRUE00
2027-01-1553501106.75CALL0 331.15TRUE00
2027-01-1554000CALL0 431TRUE00
2027-01-1554500CALL0 430.92TRUE00
2027-01-155500904.75CALL0 1330.67TRUE00
2027-01-155550846.72CALL0 130.63TRUE00
2027-01-155600931.89CALL1 4330.43FALSE931.890
2027-01-1556500CALL0 430.29FALSE00
2027-01-155700880.09CALL1 4530.13FALSE880.090
2027-01-155750838.35CALL1 1929.98FALSE838.350
2027-01-155800840CALL10 2129.18FALSE8400
2027-01-155850791.65CALL2 1929.65FALSE791.650
2027-01-155900792CALL11 1128.92FALSE7920
2027-01-155950744.35CALL1 1029.35FALSE744.350
2027-01-156000722.45CALL1 2229.19FALSE722.450
2027-01-156100715CALL2 1028.92FALSE7150
2027-01-1562000CALL0 228.52FALSE00
2027-01-1563000CALL0 1528.17FALSE00
2027-01-1564000CALL0 1627.91FALSE00
2027-01-1565000CALL0 5427.59FALSE00
2027-01-156600532.47CALL0 327.36FALSE00
2027-01-156700385.9CALL0 227.08FALSE00
2027-01-1568000CALL0 226.88FALSE00
2027-01-156900366.4CALL0 226.63FALSE00
2027-01-157000363.66CALL0 526.54FALSE00
2027-01-1571000CALL0 1026.41FALSE00
2027-01-1572000CALL0 026.22FALSE00
2027-01-157300263.82CALL0 226.14FALSE00
2027-01-157400246.19CALL0 426.1FALSE00
2027-01-1575000CALL0 026.13FALSE00
2027-01-157600201CALL0 226.14FALSE00
2027-01-1577000CALL0 326.11FALSE00
2027-01-1578000CALL0 326.07FALSE00
2027-01-157900255CALL0 26926.15FALSE00
2027-01-1580000CALL0 026.11FALSE00
2027-01-158100162CALL0 126.13FALSE00
2027-01-158200166.07CALL1 325.8FALSE166.070
2027-01-158300155.92CALL1 325.84FALSE155.920
2027-01-15208012.5PUT0 644.06FALSE00
2027-01-1521000PUT0 10343.88FALSE00
2027-01-1521200PUT0 144.55FALSE00
2027-01-1521400PUT0 044.32FALSE00
2027-01-1521600PUT0 043.96FALSE00
2027-01-1521800PUT0 043.59FALSE00
2027-01-1522000PUT0 043.2FALSE00
2027-01-1522200PUT0 043.48FALSE00
2027-01-1522400PUT0 043.7FALSE00
2027-01-1522600PUT0 043.32FALSE00
2027-01-1522800PUT0 043.07FALSE00
2027-01-1523000PUT0 142.61FALSE00
2027-01-1523200PUT0 042.8FALSE00
2027-01-1523400PUT0 042.96FALSE00
2027-01-1523600PUT0 042.61FALSE00
2027-01-1523800PUT0 242.25FALSE00
2027-01-1524000PUT0 542.4FALSE00
2027-01-1524200PUT0 042.05FALSE00
2027-01-1524400PUT0 042.17FALSE00
2027-01-1524600PUT0 141.82FALSE00
2027-01-1524800PUT0 041.92FALSE00
2027-01-1525000PUT0 341.57FALSE00
2027-01-1526000PUT0 041.11FALSE00
2027-01-1527000PUT0 240.54FALSE00
2027-01-15280070PUT0 1040.91FALSE00
2027-01-15290082PUT0 339.47FALSE00
2027-01-15300082PUT0 1838.96FALSE00
2027-01-1531000PUT0 5138.62FALSE00
2027-01-153200104PUT0 337.95FALSE00
2027-01-1533000PUT0 137.45FALSE00
2027-01-153400127.95PUT0 6437.08FALSE00
2027-01-1535000PUT0 2336.62FALSE00
2027-01-153600147PUT0 236.26FALSE00
2027-01-153700184.17PUT0 035.82FALSE00
2027-01-1537800PUT0 935.48FALSE00
2027-01-1537900PUT0 135.32FALSE00
2027-01-1538000PUT0 335.32FALSE00
2027-01-1538100PUT0 035.31FALSE00
2027-01-1538200PUT0 035.3FALSE00
2027-01-1538300PUT0 035.28FALSE00
2027-01-153840183PUT0 035.13FALSE00
2027-01-1538500PUT0 535.11FALSE00
2027-01-1538600PUT0 035.1FALSE00
2027-01-1538700PUT0 035.08FALSE00
2027-01-1538800PUT0 635.07FALSE00
2027-01-1538900PUT0 034.91FALSE00
2027-01-1539000PUT0 034.89FALSE00
2027-01-1539100PUT0 034.88FALSE00
2027-01-1539200PUT0 034.86FALSE00
2027-01-1539300PUT0 034.84FALSE00
2027-01-1539400PUT0 12034.82FALSE00
2027-01-1539500PUT0 12134.79FALSE00
2027-01-1539600PUT0 034.63FALSE00
2027-01-1539700PUT0 134.61FALSE00
2027-01-1539800PUT0 234.59FALSE00
2027-01-154000211PUT0 6334.54FALSE00
2027-01-1540500PUT0 1034.27FALSE00
2027-01-154100231PUT0 5134.11FALSE00
2027-01-1541500PUT0 133.93FALSE00
2027-01-1542000PUT0 1033.74FALSE00
2027-01-1542500PUT0 1433.53FALSE00
2027-01-1543000PUT0 2833.3FALSE00
2027-01-1543500PUT0 733.17FALSE00
2027-01-1544000PUT0 2933.02FALSE00
2027-01-1544500PUT0 1932.85FALSE00
2027-01-1545000PUT0 2132.66FALSE00
2027-01-1545500PUT0 832.45FALSE00
2027-01-1546000PUT0 1132.33FALSE00
2027-01-1546500PUT0 19732.19FALSE00
2027-01-154700422.3PUT0 1332.13FALSE00
2027-01-1547500PUT0 1131.86FALSE00
2027-01-1548000PUT0 1631.76FALSE00
2027-01-1548500PUT0 831.64FALSE00
2027-01-1549000PUT0 1231.5FALSE00
2027-01-1549500PUT0 731.35FALSE00
2027-01-155000490PUT0 5931.26FALSE00
2027-01-1550500PUT0 731.16FALSE00
2027-01-155100562.25PUT0 1131.03FALSE00
2027-01-1551500PUT0 330.89FALSE00
2027-01-155200545.11PUT0 630.73FALSE00
2027-01-1552500PUT0 630.64FALSE00
2027-01-155300562.14PUT1 630.29FALSE562.140
2027-01-1553500PUT0 630.38FALSE00
2027-01-155400601.74PUT1 630FALSE601.740
2027-01-1554500PUT0 030.08FALSE00
2027-01-1555000PUT0 029.9FALSE00
2027-01-155550736PUT0 329.86FALSE00
2027-01-1556000PUT0 029.64TRUE00
2027-01-1556500PUT0 029.56TRUE00
2027-01-1557000PUT0 029.35TRUE00
2027-01-1557500PUT0 129.19TRUE00
2027-01-155800819PUT0 029.05TRUE00
2027-01-1558500PUT0 128.9TRUE00
2027-01-155900869PUT0 028.73TRUE00
2027-01-1559500PUT0 028.54TRUE00
2027-01-156000879PUT2 028.3TRUE8790
2027-01-1561000PUT0 028TRUE00
2027-01-1562000PUT0 027.59TRUE00
2027-01-1563000PUT0 027.26TRUE00
2027-01-1564000PUT0 027.01TRUE00
2027-01-1565000PUT0 126.65TRUE00
2027-01-1566000PUT0 126.25TRUE00
2027-01-1567000PUT0 026.03TRUE00
2027-01-1568000PUT0 025.73TRUE00
2027-01-1569000PUT0 025.47TRUE00
2027-01-1570000PUT0 025.16TRUE00
2027-01-1571000PUT0 024.95TRUE00
2027-01-1572000PUT0 024.82TRUE00
2027-01-1573000PUT0 024.5TRUE00
2027-01-1574000PUT0 024.33TRUE00
2027-01-1575000PUT0 024.04TRUE00
2027-01-1576000PUT0 023.59TRUE00
2027-01-1577000PUT0 025.54TRUE00
2027-01-1578000PUT0 024.54TRUE00
2027-01-1579000PUT0 024.96TRUE00
2027-01-1580000PUT0 029.35TRUE00
2027-01-1581000PUT0 029.99TRUE00
2027-01-1582000PUT0 030.78TRUE00
2027-01-1583000PUT0 031.33TRUE00
2027-06-1723400CALL0 046.54TRUE00
2027-06-1723600CALL0 046.54TRUE00
2027-06-1723800CALL0 046.53TRUE00
2027-06-1724000CALL0 045.94TRUE00
2027-06-1724200CALL0 045.92TRUE00
2027-06-1724400CALL0 045.9TRUE00
2027-06-1724600CALL0 045.33TRUE00
2027-06-1724800CALL0 045.3TRUE00
2027-06-1725000CALL0 045.28TRUE00
2027-06-1726000CALL0 044.06TRUE00
2027-06-1727000CALL0 043.34TRUE00
2027-06-1728000CALL0 042.58TRUE00
2027-06-1729000CALL0 041.79TRUE00
2027-06-1730000CALL0 041.18TRUE00
2027-06-1731000CALL0 040.52TRUE00
2027-06-1732000CALL0 039.83TRUE00
2027-06-1733000CALL0 039.27TRUE00
2027-06-1734000CALL0 038.82TRUE00
2027-06-1735000CALL0 038.17TRUE00
2027-06-1736000CALL0 037.77TRUE00
2027-06-1737000CALL0 037.32TRUE00
2027-06-1737800CALL0 036.84TRUE00
2027-06-1737900CALL0 036.89TRUE00
2027-06-1738000CALL0 036.82TRUE00
2027-06-1738100CALL0 036.74TRUE00
2027-06-1738200CALL0 036.66TRUE00
2027-06-1738300CALL0 036.59TRUE00
2027-06-1738400CALL0 036.63TRUE00
2027-06-1738500CALL0 036.55TRUE00
2027-06-1738600CALL0 036.47TRUE00
2027-06-1738700CALL0 036.51TRUE00
2027-06-1738800CALL0 036.43TRUE00
2027-06-1738900CALL0 036.36TRUE00
2027-06-1739000CALL0 036.28TRUE00
2027-06-1739100CALL0 036.31TRUE00
2027-06-1739200CALL0 036.23TRUE00
2027-06-1739300CALL0 036.27TRUE00
2027-06-1739400CALL0 036.19TRUE00
2027-06-1739500CALL0 036.11TRUE00
2027-06-1739600CALL0 036.03TRUE00
2027-06-1739700CALL0 036.17TRUE00
2027-06-1739800CALL0 035.98TRUE00
2027-06-1740000CALL0 035.92TRUE00
2027-06-1740500CALL0 035.73TRUE00
2027-06-1741000CALL0 035.52TRUE00
2027-06-1741500CALL0 035.3TRUE00
2027-06-1742000CALL0 035.07TRUE00
2027-06-1742500CALL0 035.04TRUE00
2027-06-1743000CALL0 034.68TRUE00
2027-06-1743500CALL0 034.52TRUE00
2027-06-1744000CALL0 034.34TRUE00
2027-06-1744500CALL0 034.15TRUE00
2027-06-1745000CALL0 034.05TRUE00
2027-06-1745500CALL0 033.93TRUE00
2027-06-1746000CALL0 033.7TRUE00
2027-06-1746500CALL0 033.56TRUE00
2027-06-1747000CALL0 033.48TRUE00
2027-06-1747500CALL0 033.31TRUE00
2027-06-1748000CALL0 033.29TRUE00
2027-06-1748500CALL0 033.02TRUE00
2027-06-1749000CALL0 032.97TRUE00
2027-06-1749500CALL0 032.75TRUE00
2027-06-1750000CALL0 24032.68TRUE00
2027-06-1750500CALL0 20332.6TRUE00
2027-06-1751000CALL0 032.58TRUE00
2027-06-1751500CALL0 032.39TRUE00
2027-06-1752000CALL0 032.27TRUE00
2027-06-1752500CALL0 032.14TRUE00
2027-06-1753000CALL0 032.07TRUE00
2027-06-1753500CALL0 031.84TRUE00
2027-06-1754000CALL0 031.67TRUE00
2027-06-1754500CALL0 031.57TRUE00
2027-06-1755001139.9CALL0 131.45TRUE00
2027-06-1755500CALL0 031.25TRUE00
2027-06-1756000CALL0 031.25FALSE00
2027-06-1756500CALL0 031.03FALSE00
2027-06-1757001044.1CALL0 130.87FALSE00
2027-06-1757501004.85CALL0 130.77FALSE00
2027-06-1758000CALL0 030.65FALSE00
2027-06-175850958.35CALL0 130.46FALSE00
2027-06-1759000CALL0 030.33FALSE00
2027-06-175950970.3CALL0 130.18FALSE00
2027-06-1760000CALL0 030.02FALSE00
2027-06-1761000CALL0 029.81FALSE00
2027-06-1762000CALL0 029.46FALSE00
2027-06-1763000CALL0 029.18FALSE00
2027-06-1764000CALL0 028.94FALSE00
2027-06-1765000CALL0 028.62FALSE00
2027-06-1766000CALL0 028.4FALSE00
2027-06-1767000CALL0 028.1FALSE00
2027-06-1768000CALL0 027.91FALSE00
2027-06-1769000CALL0 027.63FALSE00
2027-06-1770000CALL0 027.4FALSE00
2027-06-1771000CALL0 127.25FALSE00
2027-06-1772000CALL0 127.1FALSE00
2027-06-177300363.16CALL0 226.91FALSE00
2027-06-1774000CALL0 026.82FALSE00
2027-06-1775000CALL0 126.76FALSE00
2027-06-1776000CALL0 126.67FALSE00
2027-06-1777000CALL0 126.61FALSE00
2027-06-177800302CALL0 026.59FALSE00
2027-06-177900315.5CALL0 226.62FALSE00
2027-06-1780000CALL0 026.61FALSE00
2027-06-1781000CALL0 026.66FALSE00
2027-06-1782000CALL0 026.59FALSE00
2027-06-1783000CALL0 026.66FALSE00
2027-06-17234045.72PUT0 1442.06FALSE00
2027-06-1723600PUT0 041.99FALSE00
2027-06-1723800PUT0 041.65FALSE00
2027-06-1724000PUT0 042.01FALSE00
2027-06-1724200PUT0 041.66FALSE00
2027-06-1724400PUT0 041.32FALSE00
2027-06-1724600PUT0 041.65FALSE00
2027-06-1724800PUT0 041.31FALSE00
2027-06-1725000PUT0 040.97FALSE00
2027-06-17260066.38PUT2 040.59FALSE66.380
2027-06-1727000PUT0 040.01FALSE00
2027-06-1728000PUT0 039.66FALSE00
2027-06-1729000PUT0 039.23FALSE00
2027-06-173000122.9PUT0 238.72FALSE00
2027-06-1731000PUT0 038.35FALSE00
2027-06-1732000PUT0 037.9FALSE00
2027-06-1733000PUT0 037.56FALSE00
2027-06-1734000PUT0 036.99FALSE00
2027-06-1735000PUT0 036.68FALSE00
2027-06-1736000PUT0 036.29FALSE00
2027-06-1737000PUT0 035.98FALSE00
2027-06-1737800PUT0 035.54FALSE00
2027-06-1737900PUT0 035.64FALSE00
2027-06-1738000PUT0 035.49FALSE00
2027-06-1738100PUT0 035.58FALSE00
2027-06-1738200PUT0 035.43FALSE00
2027-06-1738300PUT0 035.4FALSE00
2027-06-1738400PUT0 035.37FALSE00
2027-06-1738500PUT0 035.34FALSE00
2027-06-1738600PUT0 035.31FALSE00
2027-06-1738700PUT0 035.28FALSE00
2027-06-1738800PUT0 035.24FALSE00
2027-06-1738900PUT0 135.09FALSE00
2027-06-1739000PUT0 035.18FALSE00
2027-06-1739100PUT0 035.03FALSE00
2027-06-1739200PUT0 035.11FALSE00
2027-06-1739300PUT0 034.96FALSE00
2027-06-1739400PUT0 035.04FALSE00
2027-06-1739500PUT0 034.89FALSE00
2027-06-1739600PUT0 034.96FALSE00
2027-06-1739700PUT0 034.81FALSE00
2027-06-1739800PUT0 034.89FALSE00
2027-06-1740000PUT0 034.81FALSE00
2027-06-174050309PUT0 234.6FALSE00
2027-06-1741000PUT0 034.39FALSE00
2027-06-1741500PUT0 034.26FALSE00
2027-06-1742000PUT0 034.12FALSE00
2027-06-1742500PUT0 033.96FALSE00
2027-06-174300332PUT0 2433.79FALSE00
2027-06-1743500PUT0 033.6FALSE00
2027-06-1744000PUT0 033.5FALSE00
2027-06-1744500PUT0 033.37FALSE00
2027-06-1745000PUT0 033.15FALSE00
2027-06-1745500PUT0 033.09FALSE00
2027-06-1746000PUT0 032.92FALSE00
2027-06-1746500PUT0 032.75FALSE00
2027-06-1747000PUT0 032.64FALSE00
2027-06-174750500PUT0 132.52FALSE00
2027-06-1748000PUT0 032.39FALSE00
2027-06-1748500PUT0 032.32FALSE00
2027-06-1749000PUT0 032.15FALSE00
2027-06-1749500PUT0 032.05FALSE00
2027-06-175000585.81PUT0 131.94FALSE00
2027-06-1750500PUT0 031.89FALSE00
2027-06-175100624.19PUT0 131.67FALSE00
2027-06-175150640PUT0 131.59FALSE00
2027-06-1752000PUT0 031.5FALSE00
2027-06-1752500PUT0 031.39FALSE00
2027-06-1753000PUT0 031.27FALSE00
2027-06-1753500PUT0 031.13FALSE00
2027-06-1754000PUT0 030.98FALSE00
2027-06-1754500PUT0 030.89FALSE00
2027-06-1755000PUT0 030.71FALSE00
2027-06-1755500PUT0 030.59FALSE00
2027-06-1756000PUT0 030.46TRUE00
2027-06-1756500PUT0 030.31TRUE00
2027-06-1757000PUT0 030.22TRUE00
2027-06-1757500PUT0 030.11TRUE00
2027-06-1758000PUT0 029.86TRUE00
2027-06-1758500PUT0 029.73TRUE00
2027-06-1759000PUT0 029.58TRUE00
2027-06-1759500PUT0 029.49TRUE00
2027-06-1760000PUT0 029.31TRUE00
2027-06-1761000PUT0 028.97TRUE00
2027-06-1762000PUT0 028.65TRUE00
2027-06-1763000PUT0 028.34TRUE00
2027-06-1764000PUT0 028.04TRUE00
2027-06-1765000PUT0 027.67TRUE00
2027-06-1766000PUT0 027.4TRUE00
2027-06-1767000PUT0 027.08TRUE00
2027-06-1768000PUT0 026.78TRUE00
2027-06-1769000PUT0 026.57TRUE00
2027-06-1770000PUT0 026.31TRUE00
2027-06-1771000PUT0 026.03TRUE00
2027-06-1772000PUT0 025.83TRUE00
2027-06-1773000PUT0 025.56TRUE00
2027-06-1774000PUT0 025.31TRUE00
2027-06-1775000PUT0 025.17TRUE00
2027-06-1776000PUT0 024.96TRUE00
2027-06-1777000PUT0 024.76TRUE00
2027-06-1778000PUT0 024.06TRUE00
2027-06-1779000PUT0 024.05TRUE00
2027-06-1780000PUT0 026.2TRUE00
2027-06-1781000PUT0 026.43TRUE00
2027-06-1782000PUT0 027.06TRUE00
2027-06-1783000PUT0 028.09TRUE00
2027-09-1720800CALL0 049.27TRUE00
2027-09-1721000CALL0 048.93TRUE00
2027-09-1721200CALL0 048.9TRUE00
2027-09-1721400CALL0 048.56TRUE00
2027-09-1721600CALL0 048.23TRUE00
2027-09-1721800CALL0 048.19TRUE00
2027-09-1722000CALL0 047.86TRUE00
2027-09-1722200CALL0 047.53TRUE00
2027-09-1722400CALL0 047.48TRUE00
2027-09-1722600CALL0 047.16TRUE00
2027-09-1722800CALL0 047.1TRUE00
2027-09-1723000CALL0 046.78TRUE00
2027-09-1723200CALL0 046.72TRUE00
2027-09-1723400CALL0 046.4TRUE00
2027-09-1723600CALL0 046.08TRUE00
2027-09-1723800CALL0 046.02TRUE00
2027-09-1724000CALL0 045.95TRUE00
2027-09-1724200CALL0 045.63TRUE00
2027-09-1724400CALL0 045.32TRUE00
2027-09-1724600CALL0 045.25TRUE00
2027-09-1724800CALL0 045.17TRUE00
2027-09-1725000CALL0 045.09TRUE00
2027-09-1725500CALL0 044.43TRUE00
2027-09-1726000CALL0 044.21TRUE00
2027-09-1726500CALL0 043.56TRUE00
2027-09-1727000CALL0 043.32TRUE00
2027-09-1727500CALL0 043.07TRUE00
2027-09-1728000CALL0 042.42TRUE00
2027-09-1728500CALL0 042.15TRUE00
2027-09-1729000CALL0 041.87TRUE00
2027-09-1729500CALL0 041.58TRUE00
2027-09-1730000CALL0 041.28TRUE00
2027-09-1730500CALL0 040.8TRUE00
2027-09-1731000CALL0 040.65TRUE00
2027-09-1731500CALL0 040.32TRUE00
2027-09-1732000CALL0 039.99TRUE00
2027-09-1732500CALL0 039.65TRUE00
2027-09-1733000CALL0 039.3TRUE00
2027-09-1733500CALL0 138.95TRUE00
2027-09-1734000CALL0 038.86TRUE00
2027-09-1734500CALL0 038.5TRUE00
2027-09-1735000CALL0 038.25TRUE00
2027-09-1735500CALL0 038TRUE00
2027-09-1736000CALL0 037.74TRUE00
2027-09-1736500CALL0 037.59TRUE00
2027-09-1737000CALL0 037.31TRUE00
2027-09-1737500CALL0 137.02TRUE00
2027-09-1738000CALL0 036.84TRUE00
2027-09-1738500CALL0 036.64TRUE00
2027-09-1739000CALL0 036.44TRUE00
2027-09-1739500CALL0 036.22TRUE00
2027-09-1740000CALL0 036TRUE00
2027-09-1740500CALL0 035.76TRUE00
2027-09-1741000CALL0 035.52TRUE00
2027-09-1741500CALL0 035.36TRUE00
2027-09-1742000CALL0 135.19TRUE00
2027-09-1742500CALL0 034.92TRUE00
2027-09-1743000CALL0 034.83TRUE00
2027-09-1743500CALL0 034.63TRUE00
2027-09-1744000CALL0 034.42TRUE00
2027-09-1744500CALL0 034.29TRUE00
2027-09-1745000CALL0 034.15TRUE00
2027-09-1745500CALL0 034TRUE00
2027-09-1746000CALL0 033.84TRUE00
2027-09-1746500CALL0 033.66TRUE00
2027-09-1747000CALL0 17033.64TRUE00
2027-09-1747500CALL0 033.44TRUE00
2027-09-1748000CALL0 033.4TRUE00
2027-09-1748500CALL0 133.18TRUE00
2027-09-1749000CALL0 133.11TRUE00
2027-09-1749500CALL0 033.03TRUE00
2027-09-1750000CALL0 032.86TRUE00
2027-09-1750500CALL0 032.75TRUE00
2027-09-1751000CALL0 032.64TRUE00
2027-09-1751500CALL0 032.44TRUE00
2027-09-1752000CALL0 032.37TRUE00
2027-09-1752500CALL0 032.3TRUE00
2027-09-1753000CALL0 032.14TRUE00
2027-09-1753500CALL0 031.98TRUE00
2027-09-1754000CALL0 031.94TRUE00
2027-09-1754500CALL0 031.75TRUE00
2027-09-1755000CALL0 031.69TRUE00
2027-09-1755500CALL0 031.49TRUE00
2027-09-1756000CALL0 031.41FALSE00
2027-09-1756500CALL0 031.32FALSE00
2027-09-1757001073.8CALL0 131.09FALSE00
2027-09-1757500CALL0 030.98FALSE00
2027-09-1758000CALL0 030.86FALSE00
2027-09-1758500CALL0 030.73FALSE00
2027-09-1759000CALL0 030.6FALSE00
2027-09-1759500CALL0 030.45FALSE00
2027-09-1760000CALL0 030.36FALSE00
2027-09-1760500CALL0 030.19FALSE00
2027-09-1761000CALL0 030.08FALSE00
2027-09-1761500CALL0 029.9FALSE00
2027-09-1762000CALL0 029.77FALSE00
2027-09-176250942.2CALL0 129.63FALSE00
2027-09-1763000CALL0 029.48FALSE00
2027-09-1763500CALL0 029.33FALSE00
2027-09-1764000CALL0 029.28FALSE00
2027-09-1764500CALL0 029.05FALSE00
2027-09-1765000CALL0 328.87FALSE00
2027-09-1765500CALL0 228.74FALSE00
2027-09-1766000CALL0 028.6FALSE00
2027-09-1766500CALL0 028.51FALSE00
2027-09-1767000CALL0 328.41FALSE00
2027-09-176750596CALL0 328.3FALSE00
2027-09-1768000CALL0 028.13FALSE00
2027-09-176850531CALL0 428.06FALSE00
2027-09-176900630CALL1 028.18FALSE6300
2027-09-1769500CALL0 227.79FALSE00
2027-09-1770000CALL0 127.7FALSE00
2027-09-177100518CALL0 427.49FALSE00
2027-09-177200439.14CALL0 327.25FALSE00
2027-09-1773000CALL0 327.1FALSE00
2027-09-177400380CALL0 026.98FALSE00
2027-09-1775000CALL0 126.89FALSE00
2027-09-177600380CALL0 026.77FALSE00
2027-09-177700376CALL0 426.68FALSE00
2027-09-177800360CALL1 125.95FALSE120.03
2027-09-177900365CALL0 026.55FALSE00
2027-09-1780000CALL0 026.5FALSE00
2027-09-178100330CALL1 026.64FALSE3300
2027-09-1782000CALL0 026.48FALSE00
2027-09-1783000CALL0 026.5FALSE00
2027-09-17208044.6PUT0 642.46FALSE00
2027-09-1721000PUT0 042.63FALSE00
2027-09-1721200PUT0 042.68FALSE00
2027-09-1721400PUT0 042.33FALSE00
2027-09-1721600PUT0 042.37FALSE00
2027-09-1721800PUT0 042.02FALSE00
2027-09-1722000PUT0 042.05FALSE00
2027-09-1722200PUT0 042.07FALSE00
2027-09-1722400PUT0 041.73FALSE00
2027-09-1722600PUT0 041.74FALSE00
2027-09-1722800PUT0 041.74FALSE00
2027-09-1723000PUT0 041.4FALSE00
2027-09-1723200PUT0 041.39FALSE00
2027-09-17234074.93PUT0 341.35FALSE00
2027-09-1723600PUT0 041.04FALSE00
2027-09-1723800PUT0 041.02FALSE00
2027-09-1724000PUT0 041FALSE00
2027-09-1724200PUT0 040.96FALSE00
2027-09-1724400PUT0 040.93FALSE00
2027-09-1724600PUT0 040.6FALSE00
2027-09-1724800PUT0 040.55FALSE00
2027-09-1725000PUT0 140.5FALSE00
2027-09-1725500PUT0 040.23FALSE00
2027-09-1726000PUT0 039.94FALSE00
2027-09-1726500PUT0 039.64FALSE00
2027-09-1727000PUT0 039.32FALSE00
2027-09-1727500PUT0 039.44FALSE00
2027-09-1728000PUT0 039.09FALSE00
2027-09-172850118PUT0 138.73FALSE00
2027-09-1729000PUT0 038.77FALSE00
2027-09-1729500PUT0 038.38FALSE00
2027-09-1730000PUT0 038.18FALSE00
2027-09-1730500PUT0 037.96FALSE00
2027-09-1731000PUT0 037.72FALSE00
2027-09-1731500PUT0 037.47FALSE00
2027-09-1732000PUT0 037.37FALSE00
2027-09-1732500PUT0 037.1FALSE00
2027-09-1733000PUT0 036.96FALSE00
2027-09-1733500PUT0 036.81FALSE00
2027-09-1734000PUT0 036.64FALSE00
2027-09-1734500PUT0 1336.45FALSE00
2027-09-1735000PUT0 036.25FALSE00
2027-09-1735500PUT0 036.04FALSE00
2027-09-1736000PUT0 035.81FALSE00
2027-09-1736500PUT0 135.57FALSE00
2027-09-1737000PUT0 135.33FALSE00
2027-09-1737500PUT0 035.3FALSE00
2027-09-1738000PUT0 135.03FALSE00
2027-09-1738500PUT0 034.86FALSE00
2027-09-1739000PUT0 034.68FALSE00
2027-09-1739500PUT0 034.48FALSE00
2027-09-1740000PUT0 034.37FALSE00
2027-09-1740500PUT0 034.15FALSE00
2027-09-1741000PUT0 034.02FALSE00
2027-09-1741500PUT0 033.87FALSE00
2027-09-1742000PUT0 033.71FALSE00
2027-09-1742500PUT0 033.54FALSE00
2027-09-1743000PUT0 033.35FALSE00
2027-09-1743500PUT0 033.24FALSE00
2027-09-1744000PUT0 033.12FALSE00
2027-09-1744500PUT0 032.98FALSE00
2027-09-1745000PUT0 032.84FALSE00
2027-09-1745500PUT0 132.76FALSE00
2027-09-1746000PUT0 132.58FALSE00
2027-09-1746500PUT0 032.48FALSE00
2027-09-1747000PUT0 032.36FALSE00
2027-09-1747500PUT0 032.23FALSE00
2027-09-1748000PUT0 032.16FALSE00
2027-09-1748500PUT0 032.08FALSE00
2027-09-1749000PUT0 031.91FALSE00
2027-09-1749500PUT0 031.87FALSE00
2027-09-1750000PUT0 031.68FALSE00
2027-09-1750500PUT0 031.62FALSE00
2027-09-1751000PUT0 031.55FALSE00
2027-09-1751500PUT0 031.32FALSE00
2027-09-1752000PUT0 031.22FALSE00
2027-09-1752500PUT0 031.11FALSE00
2027-09-1753000PUT0 030.99FALSE00
2027-09-1753500PUT0 030.98FALSE00
2027-09-1754000PUT0 030.83FALSE00
2027-09-1754500PUT0 030.67FALSE00
2027-09-1755000PUT0 030.57FALSE00
2027-09-1755500PUT0 030.45FALSE00
2027-09-1756000PUT0 030.31TRUE00
2027-09-1756500PUT0 030.17TRUE00
2027-09-1757000PUT0 030.08TRUE00
2027-09-1757500PUT0 029.98TRUE00
2027-09-1758000PUT0 029.8TRUE00
2027-09-1758500PUT0 029.68TRUE00
2027-09-1759000PUT0 029.54TRUE00
2027-09-1759500PUT0 029.39TRUE00
2027-09-1760000PUT0 029.28TRUE00
2027-09-1760500PUT0 029.1TRUE00
2027-09-1761000PUT0 028.91TRUE00
2027-09-1761500PUT0 128.83TRUE00
2027-09-1762000PUT0 028.61TRUE00
2027-09-1762500PUT0 028.51TRUE00
2027-09-1763000PUT0 028.4TRUE00
2027-09-1763500PUT0 028.15TRUE00
2027-09-1764000PUT0 028.01TRUE00
2027-09-1764500PUT0 027.86TRUE00
2027-09-1765000PUT0 027.75TRUE00
2027-09-1765500PUT0 027.61TRUE00
2027-09-1766000PUT0 027.4TRUE00
2027-09-1766500PUT0 027.23TRUE00
2027-09-1767000PUT0 027.12TRUE00
2027-09-1767500PUT0 027TRUE00
2027-09-1768000PUT0 026.87TRUE00
2027-09-1768500PUT0 026.72TRUE00
2027-09-1769000PUT0 026.57TRUE00
2027-09-1769500PUT0 026.39TRUE00
2027-09-1770000PUT0 026.33TRUE00
2027-09-1771000PUT0 026.04TRUE00
2027-09-1772000PUT0 025.76TRUE00
2027-09-1773000PUT0 025.48TRUE00
2027-09-1774000PUT0 025.37TRUE00
2027-09-1775000PUT0 025.12TRUE00
2027-09-1776000PUT0 024.77TRUE00
2027-09-1777000PUT0 024.68TRUE00
2027-09-1778002342.01PUT0 024.28TRUE00
2027-09-1779002433.99PUT0 023.99TRUE00
2027-09-1780000PUT0 00TRUE00
2027-09-1781000PUT0 025.42TRUE00
2027-09-1782000PUT0 027.97TRUE00
2027-09-1783000PUT0 028.45TRUE00
2027-12-1720800CALL0 048.01TRUE00
2027-12-1721000CALL0 047.66TRUE00
2027-12-1721200CALL0 047.32TRUE00
2027-12-1721400CALL0 047.24TRUE00
2027-12-1721600CALL0 047.17TRUE00
2027-12-1721800CALL0 046.82TRUE00
2027-12-1722000CALL0 046.74TRUE00
2027-12-1722200CALL0 046.4TRUE00
2027-12-1722400CALL0 046.32TRUE00
2027-12-1722600CALL0 045.98TRUE00
2027-12-1722800CALL0 045.9TRUE00
2027-12-1723000CALL0 045.8TRUE00
2027-12-1723200CALL0 045.47TRUE00
2027-12-1723400CALL0 045.38TRUE00
2027-12-1723600CALL0 045.05TRUE00
2027-12-1723800CALL0 044.95TRUE00
2027-12-1724000CALL0 044.85TRUE00
2027-12-1724200CALL0 044.75TRUE00
2027-12-1724400CALL0 044.43TRUE00
2027-12-1724600CALL0 044.54TRUE00
2027-12-1724800CALL0 044TRUE00
2027-12-1725000CALL0 043.89TRUE00
2027-12-1725500CALL0 043.62TRUE00
2027-12-1726000CALL0 143.14TRUE00
2027-12-1726500CALL0 042.65TRUE00
2027-12-1727000CALL0 042.35TRUE00
2027-12-1727500CALL0 042.05TRUE00
2027-12-1728000CALL0 041.73TRUE00
2027-12-1728500CALL0 041.41TRUE00
2027-12-1729000CALL0 041.08TRUE00
2027-12-1729500CALL0 040.74TRUE00
2027-12-1730000CALL0 040.4TRUE00
2027-12-1730500CALL0 040.2TRUE00
2027-12-1731000CALL0 039.84TRUE00
2027-12-1731500CALL0 039.63TRUE00
2027-12-1732000CALL0 039.4TRUE00
2027-12-1732500CALL0 039.02TRUE00
2027-12-1733000CALL0 038.78TRUE00
2027-12-1733500CALL0 038.52TRUE00
2027-12-1734000CALL0 038.26TRUE00
2027-12-1734500CALL0 038.11TRUE00
2027-12-1735000CALL0 037.83TRUE00
2027-12-1735500CALL0 037.54TRUE00
2027-12-1736000CALL0 037.37TRUE00
2027-12-1736500CALL0 037.18TRUE00
2027-12-1737000CALL0 036.98TRUE00
2027-12-1737500CALL0 036.66TRUE00
2027-12-1738000CALL0 036.33TRUE00
2027-12-1738500CALL0 036.22TRUE00
2027-12-1739000CALL0 036.08TRUE00
2027-12-1739500CALL0 035.84TRUE00
2027-12-1740000CALL0 035.59TRUE00
2027-12-1740500CALL0 035.42TRUE00
2027-12-1741002163.74CALL0 1035.16TRUE00
2027-12-1741500CALL0 034.98TRUE00
2027-12-1742000CALL0 034.79TRUE00
2027-12-1742500CALL0 034.68TRUE00
2027-12-1743000CALL0 134.47TRUE00
2027-12-1743500CALL0 034.25TRUE00
2027-12-1744000CALL0 134.11TRUE00
2027-12-1744500CALL0 433.96TRUE00
2027-12-1745000CALL0 433.8TRUE00
2027-12-1745500CALL0 133.79TRUE00
2027-12-1746000CALL0 633.61TRUE00
2027-12-1746500CALL0 033.42TRUE00
2027-12-1747000CALL0 633.37TRUE00
2027-12-1747500CALL0 633.17TRUE00
2027-12-1748000CALL0 033.1TRUE00
2027-12-1748100CALL0 033.07TRUE00
2027-12-1748200CALL0 033.04TRUE00
2027-12-1748300CALL0 033.01TRUE00
2027-12-1748400CALL0 032.98TRUE00
2027-12-1748500CALL0 033.02TRUE00
2027-12-1748600CALL0 032.99TRUE00
2027-12-1748700CALL0 032.96TRUE00
2027-12-1748800CALL0 032.93TRUE00
2027-12-1748900CALL0 032.89TRUE00
2027-12-1749000CALL0 432.86TRUE00
2027-12-1749100CALL0 032.83TRUE00
2027-12-1749200CALL0 032.8TRUE00
2027-12-1749300CALL0 032.76TRUE00
2027-12-1749400CALL0 032.8TRUE00
2027-12-1749500CALL0 432.76TRUE00
2027-12-1749600CALL0 032.73TRUE00
2027-12-1749700CALL0 032.69TRUE00
2027-12-1749800CALL0 032.66TRUE00
2027-12-1749900CALL0 032.69TRUE00
2027-12-1750000CALL0 132.66TRUE00
2027-12-1750100CALL0 032.62TRUE00
2027-12-1750200CALL0 032.58TRUE00
2027-12-1750300CALL0 032.62TRUE00
2027-12-1750400CALL0 032.58TRUE00
2027-12-1750500CALL0 032.54TRUE00
2027-12-1750600CALL0 032.57TRUE00
2027-12-1750700CALL0 032.46TRUE00
2027-12-1750800CALL0 032.49TRUE00
2027-12-1750900CALL0 032.45TRUE00
2027-12-1751000CALL0 032.41TRUE00
2027-12-1751100CALL0 032.44TRUE00
2027-12-1751200CALL0 032.33TRUE00
2027-12-1751300CALL0 032.36TRUE00
2027-12-1751400CALL0 032.39TRUE00
2027-12-1751500CALL0 032.28TRUE00
2027-12-1751600CALL0 032.3TRUE00
2027-12-1751700CALL0 032.33TRUE00
2027-12-1751800CALL0 032.22TRUE00
2027-12-1751900CALL0 032.24TRUE00
2027-12-1752000CALL0 032.2TRUE00
2027-12-1752100CALL0 032.16TRUE00
2027-12-1752200CALL0 032.18TRUE00
2027-12-1752300CALL0 032.2TRUE00
2027-12-1752400CALL0 032.09TRUE00
2027-12-1752500CALL0 032.11TRUE00
2027-12-1752600CALL0 032.14TRUE00
2027-12-1752700CALL0 032.02TRUE00
2027-12-1752800CALL0 032.04TRUE00
2027-12-1752900CALL0 032.06TRUE00
2027-12-1753000CALL0 531.95TRUE00
2027-12-1753100CALL0 031.97TRUE00
2027-12-1753200CALL0 031.99TRUE00
2027-12-1753300CALL0 031.88TRUE00
2027-12-1753400CALL0 031.89TRUE00
2027-12-1753500CALL0 131.91TRUE00
2027-12-1753600CALL0 031.86TRUE00
2027-12-1753700CALL0 031.82TRUE00
2027-12-1753800CALL0 031.83TRUE00
2027-12-1753900CALL0 031.78TRUE00
2027-12-1754000CALL0 031.73TRUE00
2027-12-1754100CALL0 031.75TRUE00
2027-12-1754200CALL0 031.76TRUE00
2027-12-1754300CALL0 031.65TRUE00
2027-12-1754400CALL0 031.66TRUE00
2027-12-1754500CALL0 031.67TRUE00
2027-12-1754600CALL0 031.62TRUE00
2027-12-1754700CALL0 031.57TRUE00
2027-12-1754800CALL0 031.58TRUE00
2027-12-1754900CALL0 031.6TRUE00
2027-12-1755000CALL0 031.54TRUE00
2027-12-1755100CALL0 031.49TRUE00
2027-12-1755200CALL0 031.5TRUE00
2027-12-1755300CALL0 031.45TRUE00
2027-12-1755400CALL0 031.39TRUE00
2027-12-1755500CALL0 031.4TRUE00
2027-12-1755600CALL0 031.41TRUE00
2027-12-1755700CALL0 031.42TRUE00
2027-12-1755800CALL0 031.3TRUE00
2027-12-1755900CALL0 031.31TRUE00
2027-12-1756000CALL0 031.32FALSE00
2027-12-1756100CALL0 031.32FALSE00
2027-12-1756200CALL0 031.27FALSE00
2027-12-1756300CALL0 031.21FALSE00
2027-12-1756400CALL0 031.22FALSE00
2027-12-1756500CALL0 031.16FALSE00
2027-12-1756600CALL0 031.17FALSE00
2027-12-1756700CALL0 031.11FALSE00
2027-12-1756800CALL0 031.11FALSE00
2027-12-1756900CALL0 031.12FALSE00
2027-12-1757000CALL0 031.06FALSE00
2027-12-1757500CALL0 030.95FALSE00
2027-12-1758000CALL0 030.83FALSE00
2027-12-1758500CALL0 030.7FALSE00
2027-12-1759000CALL0 030.62FALSE00
2027-12-1759500CALL0 130.48FALSE00
2027-12-1760000CALL0 130.33FALSE00
2027-12-1760500CALL0 130.17FALSE00
2027-12-1761000CALL0 030.06FALSE00
2027-12-1761500CALL0 029.94FALSE00
2027-12-1762000CALL0 129.82FALSE00
2027-12-1762500CALL0 029.68FALSE00
2027-12-1763000CALL0 029.54FALSE00
2027-12-1763500CALL0 029.4FALSE00
2027-12-176400948CALL0 229.3FALSE00
2027-12-1764500CALL0 029.13FALSE00
2027-12-1765000CALL0 028.96FALSE00
2027-12-1765500CALL0 028.84FALSE00
2027-12-1766000CALL0 128.71FALSE00
2027-12-176650692CALL0 428.57FALSE00
2027-12-176700674CALL0 128.49FALSE00
2027-12-176750705.6CALL0 128.39FALSE00
2027-12-176800731.93CALL2 028.46FALSE731.930
2027-12-176850716.13CALL2 228.41FALSE66.130.1
2027-12-176900633.99CALL0 128.06FALSE00
2027-12-176950623.2CALL0 327.87FALSE00
2027-12-177000564.33CALL0 627.8FALSE00
2027-12-177100537CALL0 327.62FALSE00
2027-12-177200560CALL1 227.41FALSE5600
2027-12-177300568CALL2 327.47FALSE5680
2027-12-177400533.42CALL4 427.13FALSE53.420.11
2027-12-177500465CALL0 126.84FALSE00
2027-12-1776000CALL0 126.69FALSE00
2027-12-1777000CALL0 226.64FALSE00
2027-12-177800464.79CALL0 426.49FALSE00
2027-12-177900445.5CALL0 526.44FALSE00
2027-12-1780000CALL0 026.37FALSE00
2027-12-1781000CALL0 026.4FALSE00
2027-12-178200362.02CALL2 426.54FALSE362.020
2027-12-178300345.98CALL2 426.52FALSE345.980
2027-12-17208051PUT0 1042.01FALSE00
2027-12-1721000PUT0 041.85FALSE00
2027-12-1721200PUT0 141.86FALSE00
2027-12-1721400PUT0 041.87FALSE00
2027-12-1721600PUT0 041.53FALSE00
2027-12-1721800PUT0 041.53FALSE00
2027-12-1722000PUT0 041.52FALSE00
2027-12-1722200PUT0 041.51FALSE00
2027-12-1722400PUT0 041.17FALSE00
2027-12-1722600PUT0 041.15FALSE00
2027-12-1722800PUT0 041.12FALSE00
2027-12-1723000PUT0 4040.79FALSE00
2027-12-1723200PUT0 040.75FALSE00
2027-12-1723400PUT0 040.71FALSE00
2027-12-1723600PUT0 040.67FALSE00
2027-12-1723800PUT0 040.62FALSE00
2027-12-1724000PUT0 040.29FALSE00
2027-12-1724200PUT0 040.24FALSE00
2027-12-1724400PUT0 040.18FALSE00
2027-12-1724600PUT0 040.12FALSE00
2027-12-1724800PUT0 040.05FALSE00
2027-12-1725000PUT0 139.98FALSE00
2027-12-17255086PUT0 239.67FALSE00
2027-12-1726000PUT0 039.58FALSE00
2027-12-1726500PUT0 039.24FALSE00
2027-12-1727000PUT0 038.9FALSE00
2027-12-1727500PUT0 1038.95FALSE00
2027-12-1728000PUT0 038.58FALSE00
2027-12-1728500PUT0 038.39FALSE00
2027-12-172900127.5PUT0 1037.99FALSE00
2027-12-1729500PUT0 1037.96FALSE00
2027-12-173000140.54PUT0 1137.73FALSE00
2027-12-1730500PUT0 037.48FALSE00
2027-12-1731000PUT0 037.38FALSE00
2027-12-1731500PUT0 037.26FALSE00
2027-12-1732000PUT0 437.1FALSE00
2027-12-1732500PUT0 436.82FALSE00
2027-12-1733000PUT0 136.66FALSE00
2027-12-1733500PUT0 036.48FALSE00
2027-12-1734000PUT0 036.28FALSE00
2027-12-1734500PUT0 036.07FALSE00
2027-12-1735000PUT0 835.86FALSE00
2027-12-1735500PUT0 035.63FALSE00
2027-12-173600244.66PUT0 1235.51FALSE00
2027-12-1736500PUT0 035.29FALSE00
2027-12-1737000PUT0 535.07FALSE00
2027-12-1737500PUT0 034.95FALSE00
2027-12-173800291.98PUT0 734.72FALSE00
2027-12-173850301.98PUT0 634.59FALSE00
2027-12-173900296PUT1 134.89FALSE2960
2027-12-1739500PUT0 034.32FALSE00
2027-12-174000318.4PUT0 134.08FALSE00
2027-12-1740500PUT0 033.93FALSE00
2027-12-1741000PUT0 033.77FALSE00
2027-12-1741500PUT0 033.52FALSE00
2027-12-174200399.55PUT0 1133.44FALSE00
2027-12-1742500PUT0 033.34FALSE00
2027-12-1743000PUT0 033.23FALSE00
2027-12-1743500PUT0 033.03FALSE00
2027-12-1744000PUT0 032.96FALSE00
2027-12-1744500PUT0 032.75FALSE00
2027-12-174500522PUT0 232.68FALSE00
2027-12-1745500PUT0 032.59FALSE00
2027-12-1746000PUT0 632.47FALSE00
2027-12-1746500PUT0 032.37FALSE00
2027-12-174700582.98PUT0 132.25FALSE00
2027-12-174750597.03PUT0 132.11FALSE00
2027-12-1748000PUT0 032.04FALSE00
2027-12-1748100PUT0 032.03FALSE00
2027-12-1748200PUT0 032.03FALSE00
2027-12-1748300PUT0 032.03FALSE00
2027-12-1748400PUT0 031.95FALSE00
2027-12-1748500PUT0 031.88FALSE00
2027-12-1748600PUT0 031.87FALSE00
2027-12-1748700PUT0 031.87FALSE00
2027-12-1748800PUT0 031.86FALSE00
2027-12-1748900PUT0 031.85FALSE00
2027-12-1749000PUT0 031.85FALSE00
2027-12-1749100PUT0 031.84FALSE00
2027-12-1749200PUT0 031.83FALSE00
2027-12-1749300PUT0 031.82FALSE00
2027-12-1749400PUT0 031.82FALSE00
2027-12-1749500PUT0 031.74FALSE00
2027-12-1749600PUT0 031.66FALSE00
2027-12-1749700PUT0 031.65FALSE00
2027-12-1749800PUT0 031.64FALSE00
2027-12-1749900PUT0 031.63FALSE00
2027-12-1750000PUT0 131.61FALSE00
2027-12-1750100PUT0 031.6FALSE00
2027-12-1750200PUT0 031.59FALSE00
2027-12-1750300PUT0 031.58FALSE00
2027-12-1750400PUT0 031.56FALSE00
2027-12-1750500PUT0 031.55FALSE00
2027-12-1750600PUT0 031.53FALSE00
2027-12-1750700PUT0 031.52FALSE00
2027-12-1750800PUT0 031.5FALSE00
2027-12-1750900PUT0 031.49FALSE00
2027-12-1751000PUT0 031.47FALSE00
2027-12-1751100PUT0 031.45FALSE00
2027-12-1751200PUT0 031.44FALSE00
2027-12-1751300PUT0 031.35FALSE00
2027-12-1751400PUT0 031.33FALSE00
2027-12-1751500PUT0 031.31FALSE00
2027-12-1751600PUT0 031.29FALSE00
2027-12-1751700PUT0 031.27FALSE00
2027-12-1751800PUT0 031.25FALSE00
2027-12-1751900PUT0 031.23FALSE00
2027-12-1752000PUT0 031.21FALSE00
2027-12-1752100PUT0 031.19FALSE00
2027-12-1752200PUT0 031.17FALSE00
2027-12-1752300PUT0 031.15FALSE00
2027-12-1752400PUT0 031.12FALSE00
2027-12-1752500PUT0 031.1FALSE00
2027-12-1752600PUT0 031.07FALSE00
2027-12-1752700PUT0 031.12FALSE00
2027-12-1752800PUT0 031.09FALSE00
2027-12-1752900PUT0 031.07FALSE00
2027-12-175300808PUT0 631.04FALSE00
2027-12-1753100PUT0 031.01FALSE00
2027-12-1753200PUT0 030.99FALSE00
2027-12-1753300PUT0 030.96FALSE00
2027-12-1753400PUT0 030.93FALSE00
2027-12-1753500PUT0 030.9FALSE00
2027-12-1753600PUT0 030.88FALSE00
2027-12-1753700PUT0 030.85FALSE00
2027-12-1753800PUT0 030.82FALSE00
2027-12-1753900PUT0 030.85FALSE00
2027-12-175400865.4PUT0 030.82FALSE00
2027-12-1754100PUT0 030.79FALSE00
2027-12-1754200PUT0 030.76FALSE00
2027-12-1754300PUT0 030.73FALSE00
2027-12-1754400PUT0 030.63FALSE00
2027-12-1754500PUT0 030.66FALSE00
2027-12-1754600PUT0 030.69FALSE00
2027-12-1754700PUT0 030.66FALSE00
2027-12-1754800PUT0 030.63FALSE00
2027-12-1754900PUT0 030.59FALSE00
2027-12-1755000PUT0 030.56FALSE00
2027-12-1755100PUT0 030.53FALSE00
2027-12-1755200PUT0 030.55FALSE00
2027-12-1755300PUT0 030.52FALSE00
2027-12-1755400PUT0 030.48FALSE00
2027-12-1755500PUT0 030.45FALSE00
2027-12-1755600PUT0 030.47FALSE00
2027-12-1755700PUT0 030.43FALSE00
2027-12-1755800PUT0 030.4FALSE00
2027-12-1755900PUT0 030.36FALSE00
2027-12-1756000PUT0 030.32TRUE00
2027-12-1756100PUT0 030.34TRUE00
2027-12-1756200PUT0 030.3TRUE00
2027-12-1756300PUT0 030.26TRUE00
2027-12-1756400PUT0 030.29TRUE00
2027-12-1756500PUT0 030.25TRUE00
2027-12-1756600PUT0 030.2TRUE00
2027-12-1756700PUT0 030.16TRUE00
2027-12-1756800PUT0 030.18TRUE00
2027-12-1756900PUT0 030.14TRUE00
2027-12-1757000PUT0 030.1TRUE00
2027-12-1757500PUT0 030TRUE00
2027-12-1758000PUT0 029.9TRUE00
2027-12-1758500PUT0 029.78TRUE00
2027-12-1759000PUT0 029.64TRUE00
2027-12-1759500PUT0 029.5TRUE00
2027-12-1760001121.75PUT0 029.28TRUE00
2027-12-1760500PUT0 029.23TRUE00
2027-12-1761000PUT0 029.12TRUE00
2027-12-1761500PUT0 028.87TRUE00
2027-12-1762000PUT0 028.85TRUE00
2027-12-1762500PUT0 028.64TRUE00
2027-12-1763000PUT0 028.54TRUE00
2027-12-1763500PUT0 028.43TRUE00
2027-12-1764000PUT0 028.31TRUE00
2027-12-1764500PUT0 028.17TRUE00
2027-12-1765000PUT0 028.02TRUE00
2027-12-1765500PUT0 027.84TRUE00
2027-12-1766000PUT0 027.64TRUE00
2027-12-1766500PUT0 027.5TRUE00
2027-12-1767000PUT0 027.35TRUE00
2027-12-1767500PUT0 027.25TRUE00
2027-12-1768000PUT0 027.08TRUE00
2027-12-1768500PUT0 026.96TRUE00
2027-12-1769000PUT0 026.83TRUE00
2027-12-1769500PUT0 026.69TRUE00
2027-12-1770000PUT0 026.58TRUE00
2027-12-1771000PUT0 026.29TRUE00
2027-12-1772000PUT0 026TRUE00
2027-12-1773000PUT0 025.79TRUE00
2027-12-1774000PUT0 025.61TRUE00
2027-12-1775000PUT0 025.27TRUE00
2027-12-1776000PUT0 025.02TRUE00
2027-12-1777000PUT0 024.69TRUE00
2027-12-1778002351.75PUT0 024.5TRUE00
2027-12-1779002450PUT0 2424.03TRUE00
2027-12-1780000PUT0 023.92TRUE00
2027-12-1781000PUT0 00TRUE00
2027-12-1782000PUT0 024.91TRUE00
2027-12-1783000PUT0 025.13TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm