Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-02$8.75
2024-03-072024-03-282024-03-082024-02-22$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-1330000CALL0 0155.5TRUE00
2025-06-1330100CALL0 0218.66TRUE00
2025-06-1330200CALL0 0153.66TRUE00
2025-06-1330300CALL0 0216.53TRUE00
2025-06-1330400CALL0 0160.23TRUE00
2025-06-1330500CALL0 0214.41TRUE00
2025-06-1330600CALL0 0150TRUE00
2025-06-1330700CALL0 0212.3TRUE00
2025-06-1330800CALL0 0148.18TRUE00
2025-06-1330900CALL0 0210.21TRUE00
2025-06-1331000CALL0 0146.38TRUE00
2025-06-1331100CALL0 0208.13TRUE00
2025-06-1331200CALL0 0144.58TRUE00
2025-06-1331300CALL0 0206.07TRUE00
2025-06-1331400CALL0 0142.8TRUE00
2025-06-1331500CALL0 0204.02TRUE00
2025-06-1331600CALL0 0141.03TRUE00
2025-06-1331700CALL0 0201.98TRUE00
2025-06-1331800CALL0 0139.26TRUE00
2025-06-1331900CALL0 0199.95TRUE00
2025-06-1332000CALL0 0137.5TRUE00
2025-06-1332100CALL0 0197.93TRUE00
2025-06-1332200CALL0 0144.38TRUE00
2025-06-1332300CALL0 0195.93TRUE00
2025-06-1332400CALL0 0134.02TRUE00
2025-06-1332500CALL0 0193.94TRUE00
2025-06-1332600CALL0 0132.29TRUE00
2025-06-1332700CALL0 0191.96TRUE00
2025-06-1332800CALL0 0189.32TRUE00
2025-06-1332900CALL0 0189.99TRUE00
2025-06-1333000CALL0 0187.37TRUE00
2025-06-1333100CALL0 0188.03TRUE00
2025-06-1333200CALL0 0185.43TRUE00
2025-06-1333300CALL0 0186.09TRUE00
2025-06-1333400CALL0 0183.5TRUE00
2025-06-1333500CALL0 0184.15TRUE00
2025-06-1333600CALL0 0181.59TRUE00
2025-06-1333700CALL0 0182.23TRUE00
2025-06-1333800CALL0 0179.68TRUE00
2025-06-1334000CALL0 0177.79TRUE00
2025-06-1334200CALL0 0175.9TRUE00
2025-06-1334400CALL0 0174.03TRUE00
2025-06-1334600CALL0 0172.16TRUE00
2025-06-1334800CALL0 0170.31TRUE00
2025-06-1335000CALL0 0168.46TRUE00
2025-06-1335200CALL0 0166.63TRUE00
2025-06-1335400CALL0 0164.8TRUE00
2025-06-1335500CALL0 0165.38TRUE00
2025-06-1335600CALL0 0117.79TRUE00
2025-06-1335800CALL0 0161.18TRUE00
2025-06-1336000CALL0 0159.38TRUE00
2025-06-1336200CALL0 0157.59TRUE00
2025-06-1336400CALL0 0155.82TRUE00
2025-06-1336500CALL0 0156.36TRUE00
2025-06-1336600CALL0 0154.04TRUE00
2025-06-1336800CALL0 0152.28TRUE00
2025-06-1337000CALL0 0107.16TRUE00
2025-06-1337200CALL0 0148.79TRUE00
2025-06-1337400CALL0 0147.05TRUE00
2025-06-1337600CALL0 0102.72TRUE00
2025-06-1337800CALL0 0143.6TRUE00
2025-06-1338000CALL0 0141.89TRUE00
2025-06-1338200CALL0 0140.18TRUE00
2025-06-1338400CALL0 0138.68TRUE00
2025-06-1338600CALL0 0136.8TRUE00
2025-06-1338800CALL0 0135.12TRUE00
2025-06-1339000CALL0 0133.44TRUE00
2025-06-1339200CALL0 0131.78TRUE00
2025-06-1339400CALL0 0130.12TRUE00
2025-06-1339600CALL0 0128.47TRUE00
2025-06-1339800CALL0 0126.82TRUE00
2025-06-1340000CALL0 1125.18TRUE00
2025-06-1340200CALL0 0123.55TRUE00
2025-06-1340400CALL0 0121.93TRUE00
2025-06-1340500CALL0 0122.32TRUE00
2025-06-1340600CALL0 059.69TRUE00
2025-06-1340800CALL0 0118.7TRUE00
2025-06-1341000CALL0 0117.09TRUE00
2025-06-1341200CALL0 077.41TRUE00
2025-06-1341400CALL0 0113.9TRUE00
2025-06-1341500CALL0 0114.25TRUE00
2025-06-1341600CALL0 0112.31TRUE00
2025-06-1341800CALL0 0110.73TRUE00
2025-06-1342000CALL0 0109.15TRUE00
2025-06-1342200CALL0 0112.42TRUE00
2025-06-1342400CALL0 0107.12TRUE00
2025-06-1342500CALL0 0106.33TRUE00
2025-06-1342600CALL0 068.09TRUE00
2025-06-1342700CALL0 0104.77TRUE00
2025-06-1342800CALL0 066.78TRUE00
2025-06-1342900CALL0 0102.6TRUE00
2025-06-1343000CALL0 065.47TRUE00
2025-06-1343100CALL0 0101.65TRUE00
2025-06-1343200CALL0 064.17TRUE00
2025-06-1343300CALL0 0100.1TRUE00
2025-06-1343400CALL0 062.87TRUE00
2025-06-1343500CALL0 098.55TRUE00
2025-06-1343600CALL0 061.57TRUE00
2025-06-1343700CALL0 099.66TRUE00
2025-06-1343800CALL0 0100.32TRUE00
2025-06-1343900CALL0 099.53TRUE00
2025-06-1344000CALL0 093.84TRUE00
2025-06-1344100CALL0 096.53TRUE00
2025-06-1344200CALL0 095.23TRUE00
2025-06-1344300CALL0 094.45TRUE00
2025-06-1344400CALL0 093.81TRUE00
2025-06-1344500CALL0 094.81TRUE00
2025-06-1344600CALL0 089.29TRUE00
2025-06-1344700CALL0 089.37TRUE00
2025-06-1344800CALL0 087.64TRUE00
2025-06-1344900CALL0 087.86TRUE00
2025-06-1345000CALL0 186.14TRUE00
2025-06-1345100CALL0 186.34TRUE00
2025-06-1345200CALL0 088.88TRUE00
2025-06-1345300CALL0 084.84TRUE00
2025-06-1345400CALL0 083.42TRUE00
2025-06-1345500CALL0 182.67TRUE00
2025-06-134560898.06CALL0 181.93TRUE00
2025-06-1345700CALL0 048.12TRUE00
2025-06-1345800CALL0 047.48TRUE00
2025-06-1345900CALL0 079.7TRUE00
2025-06-1346000CALL0 078.95TRUE00
2025-06-1346100CALL0 078.21TRUE00
2025-06-1346200CALL0 147.74TRUE00
2025-06-1346300CALL0 044.27TRUE00
2025-06-1346400CALL0 035.64TRUE00
2025-06-1346500CALL0 075.87TRUE00
2025-06-1346600CALL0 048.16TRUE00
2025-06-1346700CALL0 078.26TRUE00
2025-06-1346800CALL0 038.2TRUE00
2025-06-1346900CALL0 072.31TRUE00
2025-06-1347000CALL0 071.57TRUE00
2025-06-1347100CALL0 070.84TRUE00
2025-06-1347200CALL0 034.64TRUE00
2025-06-1347300CALL0 033.57TRUE00
2025-06-1347400CALL0 036.97TRUE00
2025-06-1347500CALL0 068.49TRUE00
2025-06-1347600CALL0 027.96TRUE00
2025-06-1347700CALL0 067.02TRUE00
2025-06-1347800CALL0 069.07TRUE00
2025-06-1347900CALL0 064.99TRUE00
2025-06-1348000CALL0 064.26TRUE00
2025-06-1348100CALL0 063.53TRUE00
2025-06-1348200CALL0 167.32TRUE00
2025-06-1348300CALL0 066.74TRUE00
2025-06-1348400CALL0 062.53TRUE00
2025-06-1348500CALL0 162TRUE00
2025-06-1348600CALL0 061.97TRUE00
2025-06-1348700CALL0 061.43TRUE00
2025-06-1348800CALL0 160.49TRUE00
2025-06-134890615.2CALL0 159.35TRUE00
2025-06-134900564.12CALL0 158.62TRUE00
2025-06-1349100CALL0 060.74TRUE00
2025-06-1349200CALL0 057.24TRUE00
2025-06-1349300CALL0 156.02TRUE00
2025-06-1349400CALL0 056.13TRUE00
2025-06-1349500CALL0 057.78TRUE00
2025-06-1349600CALL0 054.74TRUE00
2025-06-1349700CALL0 154.27TRUE00
2025-06-1349800CALL0 154.05TRUE00
2025-06-1349900CALL0 052.43TRUE00
2025-06-135000499.29CALL0 152.03TRUE00
2025-06-1350100CALL0 051.03TRUE00
2025-06-135020482.68CALL0 050.71TRUE00
2025-06-1350300CALL0 050.05TRUE00
2025-06-1350400CALL0 149.38TRUE00
2025-06-1350500CALL0 148.72TRUE00
2025-06-135060413.22CALL0 148.05TRUE00
2025-06-1350700CALL0 047.37TRUE00
2025-06-1350800CALL0 147.17TRUE00
2025-06-1350900CALL0 046.79TRUE00
2025-06-1351000CALL0 020.56TRUE00
2025-06-1351100CALL0 020.92TRUE00
2025-06-1351200CALL0 023.32TRUE00
2025-06-1351300CALL0 124.4TRUE00
2025-06-1351400CALL0 023.86TRUE00
2025-06-135150371CALL0 241.1TRUE00
2025-06-1351600CALL0 023.57TRUE00
2025-06-1351700CALL0 020.3TRUE00
2025-06-135180338.46CALL0 338.9TRUE00
2025-06-1351900CALL0 035.52TRUE00
2025-06-135200341.56CALL0 216.52TRUE00
2025-06-135210312.24CALL0 219.39TRUE00
2025-06-1352200CALL0 020.94TRUE00
2025-06-1352300CALL0 023.68TRUE00
2025-06-1352350CALL0 023.7TRUE00
2025-06-135240278.1CALL0 123.4TRUE00
2025-06-135245311.3CALL0 121.14TRUE00
2025-06-1352500CALL0 932.46TRUE00
2025-06-1352550CALL0 021.85TRUE00
2025-06-135260367.28CALL1 220.27TRUE367.280
2025-06-1352650CALL0 021.57TRUE00
2025-06-135270353.57CALL1 121.93TRUE353.570
2025-06-1352750CALL0 021.41TRUE00
2025-06-135280344.73CALL1 121.38TRUE344.730
2025-06-1352850CALL0 021.96TRUE00
2025-06-135290286.8CALL1 019.43TRUE286.80
2025-06-1352950CALL0 021.67TRUE00
2025-06-135300328.02CALL1 721.9TRUE328.020
2025-06-1353050CALL0 021.25TRUE00
2025-06-1353100CALL0 524.14TRUE00
2025-06-135315207.3CALL0 120.7TRUE00
2025-06-135320229.67CALL0 121.22TRUE00
2025-06-1353250CALL0 021.47TRUE00
2025-06-1353300CALL0 021.72TRUE00
2025-06-1353350CALL0 020.48TRUE00
2025-06-135340202.2CALL0 920.78TRUE00
2025-06-1353450CALL0 021.18TRUE00
2025-06-135350286.73CALL2 2019.19TRUE104.50.57
2025-06-1353550CALL0 021.2TRUE00
2025-06-1353600CALL0 021.35TRUE00
2025-06-1353650CALL0 021.5TRUE00
2025-06-135370258.5CALL1 121.89TRUE258.50
2025-06-135375229.27CALL1 020.89TRUE229.270
2025-06-135380224.92CALL1 021.44TRUE224.920
2025-06-135385185.15CALL0 120.9TRUE00
2025-06-1353900CALL0 021.37TRUE00
2025-06-1353950CALL0 021.13TRUE00
2025-06-135400168.6CALL2 321.12TRUE-0.98-0.01
2025-06-1354050CALL0 021.06TRUE00
2025-06-1354100CALL0 021.14TRUE00
2025-06-1354150CALL0 020.08TRUE00
2025-06-1354200CALL0 019.68TRUE00
2025-06-1354250CALL0 020.21TRUE00
2025-06-1354300CALL0 020.24TRUE00
2025-06-135435165CALL0 120.89TRUE00
2025-06-135440150.56CALL0 221.26TRUE00
2025-06-135445145CALL0 120.27TRUE00
2025-06-135450148CALL8 320.95TRUE1480
2025-06-1354550CALL0 021.96TRUE00
2025-06-135460137.3CALL0 121.13TRUE00
2025-06-135465110CALL0 120.86TRUE00
2025-06-135470112CALL0 520.98TRUE00
2025-06-1354750CALL0 020.55TRUE00
2025-06-13548089.86CALL0 321.29TRUE00
2025-06-135485110CALL0 220.78TRUE00
2025-06-1354900CALL0 021.69TRUE00
2025-06-1354950CALL0 021.03TRUE00
2025-06-135500140CALL1 921.43TRUE36.330.35
2025-06-13550585.5CALL0 021.34TRUE00
2025-06-13551090CALL0 520.31TRUE00
2025-06-1355150CALL0 021.11TRUE00
2025-06-13552066.8CALL0 221.53TRUE00
2025-06-135525125.17CALL1 221.51TRUE35.420.39
2025-06-13553088.24CALL0 420.94TRUE00
2025-06-1355350CALL0 021.49TRUE00
2025-06-13554074.7CALL0 1120.99TRUE00
2025-06-1355450CALL0 021.5TRUE00
2025-06-13555082CALL4 120.97TRUE820
2025-06-13555557.5CALL0 121.53TRUE00
2025-06-13556074CALL0 221.61TRUE00
2025-06-1355650CALL0 021.55TRUE00
2025-06-13557087.7CALL1 421.32TRUE87.70
2025-06-13557579CALL2 024.02FALSE790
2025-06-1355800CALL0 020.83FALSE00
2025-06-1355850CALL0 020.77FALSE00
2025-06-13559065CALL1 121.94FALSE650
2025-06-1355950CALL0 020.88FALSE00
2025-06-13560062.8CALL21 1722.64FALSE10.870.21
2025-06-1356050CALL0 021FALSE00
2025-06-13561070CALL1 621.05FALSE23.080.49
2025-06-1356150CALL0 021.06FALSE00
2025-06-1356200CALL0 020.95FALSE00
2025-06-13562546.98CALL2 120.92FALSE46.980
2025-06-1356300CALL0 019.82FALSE00
2025-06-1356350CALL0 019.76FALSE00
2025-06-13564034CALL0 119.79FALSE00
2025-06-1356450CALL0 020.36FALSE00
2025-06-13565040CALL4 1121.53FALSE15.040.6
2025-06-1356550CALL0 018.83FALSE00
2025-06-13566045.65CALL1 020.12FALSE45.650
2025-06-1356650CALL0 018.88FALSE00
2025-06-13567042CALL1 224.34FALSE420
2025-06-13567543CALL1 019.55FALSE430
2025-06-13568038CALL3 9219.59FALSE380
2025-06-1356850CALL0 020.3FALSE00
2025-06-1356900CALL0 020.22FALSE00
2025-06-1356950CALL0 020.37FALSE00
2025-06-13570024CALL4 720.82FALSE4.30.22
2025-06-1357050CALL0 020.52FALSE00
2025-06-13571027.1CALL4 1322.93FALSE27.10
2025-06-1357150CALL0 019.84FALSE00
2025-06-13572015.2CALL0 120.3FALSE00
2025-06-1357250CALL0 020.72FALSE00
2025-06-1357300CALL0 021.08FALSE00
2025-06-1357350CALL0 021.18FALSE00
2025-06-13574016.5CALL0 021.53FALSE00
2025-06-1357450CALL0 020.9FALSE00
2025-06-13575013.81CALL0 221.42FALSE00
2025-06-1357550CALL0 021.28FALSE00
2025-06-1357600CALL0 021.48FALSE00
2025-06-1357650CALL0 021.7FALSE00
2025-06-1357700CALL0 021.92FALSE00
2025-06-1357758CALL0 220.77FALSE00
2025-06-1357800CALL0 022.61FALSE00
2025-06-1357859.33CALL0 222.05FALSE00
2025-06-1357900CALL0 023.02FALSE00
2025-06-1357950CALL0 021.65FALSE00
2025-06-1358007.03CALL2 1319.96FALSE0.030
2025-06-13580510.4CALL0 122.55FALSE00
2025-06-13582013.26CALL0 224.52FALSE00
2025-06-1358400CALL0 025.3FALSE00
2025-06-1358607CALL1 223.69FALSE70
2025-06-1358800CALL0 028.04FALSE00
2025-06-1359004.64CALL3 523.84FALSE1.660.56
2025-06-1359202.35CALL0 229.72FALSE00
2025-06-1359400CALL0 030.75FALSE00
2025-06-1359603.7CALL0 131.72FALSE00
2025-06-1359800CALL0 032.75FALSE00
2025-06-1360001.51CALL48 124.14FALSE-3.34-0.69
2025-06-1360200CALL0 034.86FALSE00
2025-06-1360400.45CALL0 135.55FALSE00
2025-06-1360600CALL0 036.96FALSE00
2025-06-1360800CALL0 038.03FALSE00
2025-06-1361000CALL0 039.09FALSE00
2025-06-1361200CALL0 040.13FALSE00
2025-06-1361400CALL0 041.22FALSE00
2025-06-1361600CALL0 042.24FALSE00
2025-06-1361800CALL0 043.31FALSE00
2025-06-1362008.25CALL0 144.31FALSE00
2025-06-1362200CALL0 045.36FALSE00
2025-06-1362400CALL0 046.4FALSE00
2025-06-1362600CALL0 047.44FALSE00
2025-06-1362800CALL0 048.46FALSE00
2025-06-1363000CALL0 049.48FALSE00
2025-06-1363200CALL0 050.49FALSE00
2025-06-1363400CALL0 051.49FALSE00
2025-06-1363600CALL0 052.49FALSE00
2025-06-1363800CALL0 053.48FALSE00
2025-06-1364000CALL0 036.14FALSE00
2025-06-1364200CALL0 055.43FALSE00
2025-06-1364400CALL0 056.4FALSE00
2025-06-1364600CALL0 057.37FALSE00
2025-06-1364800.05CALL0 130.04FALSE00
2025-06-1365000.05CALL2 132.22FALSE0.050
2025-06-1330000.05PUT0 22115.49FALSE00
2025-06-1330100PUT0 0201.12FALSE00
2025-06-1330200PUT0 0200.14FALSE00
2025-06-1330300PUT0 0199.17FALSE00
2025-06-1330400PUT0 0198.21FALSE00
2025-06-1330500PUT0 0197.24FALSE00
2025-06-1330600PUT0 0196.28FALSE00
2025-06-1330700PUT0 0195.33FALSE00
2025-06-1330800PUT0 0194.37FALSE00
2025-06-1330900PUT0 0193.42FALSE00
2025-06-1331000PUT0 0192.47FALSE00
2025-06-1331100PUT0 0191.53FALSE00
2025-06-1331200PUT0 0190.58FALSE00
2025-06-1331300PUT0 0189.64FALSE00
2025-06-1331400PUT0 0188.7FALSE00
2025-06-1331500PUT0 0187.77FALSE00
2025-06-1331600PUT0 0186.84FALSE00
2025-06-1331700PUT0 0185.91FALSE00
2025-06-1331800PUT0 0184.98FALSE00
2025-06-1331900PUT0 0184.06FALSE00
2025-06-1332000PUT0 0183.3FALSE00
2025-06-1332100PUT0 0182.22FALSE00
2025-06-1332200PUT0 0181.47FALSE00
2025-06-1332300PUT0 0180.39FALSE00
2025-06-1332400PUT0 0179.48FALSE00
2025-06-1332500PUT0 0178.57FALSE00
2025-06-1332600PUT0 0177.83FALSE00
2025-06-1332700PUT0 0176.77FALSE00
2025-06-1332800PUT0 0175.87FALSE00
2025-06-1332900PUT0 0174.97FALSE00
2025-06-1333000.4PUT0 1174.07FALSE00
2025-06-1333100PUT0 0173.34FALSE00
2025-06-1333200PUT0 0172.45FALSE00
2025-06-1333300PUT0 0171.56FALSE00
2025-06-1333400PUT0 0170.67FALSE00
2025-06-1333500PUT0 0169.79FALSE00
2025-06-1333600PUT0 0168.91FALSE00
2025-06-1333700PUT0 0168.03FALSE00
2025-06-1333800PUT0 0167.15FALSE00
2025-06-1334000PUT0 0165.41FALSE00
2025-06-1334200PUT0 0163.67FALSE00
2025-06-1334400PUT0 0161.8FALSE00
2025-06-1334600PUT0 0160.23FALSE00
2025-06-1334800PUT0 0158.52FALSE00
2025-06-1335000PUT0 0156.82FALSE00
2025-06-1335200PUT0 0155.12FALSE00
2025-06-1335400PUT0 0153.44FALSE00
2025-06-1335500PUT0 0152.6FALSE00
2025-06-1335600PUT0 0151.77FALSE00
2025-06-1335800PUT0 0150.1FALSE00
2025-06-1336000PUT0 0148.44FALSE00
2025-06-1336200PUT0 0146.79FALSE00
2025-06-1336400PUT0 0145.15FALSE00
2025-06-1336500PUT0 0144.33FALSE00
2025-06-1336600PUT0 0143.51FALSE00
2025-06-1336800PUT0 0141.88FALSE00
2025-06-1337000PUT0 0140.26FALSE00
2025-06-1337200PUT0 0138.65FALSE00
2025-06-1337400PUT0 0137.05FALSE00
2025-06-1337600PUT0 0135.45FALSE00
2025-06-1337800PUT0 0133.86FALSE00
2025-06-1338000PUT0 0132.27FALSE00
2025-06-1338200PUT0 0130.69FALSE00
2025-06-1338400PUT0 0129.12FALSE00
2025-06-1338600PUT0 0127.56FALSE00
2025-06-1338800PUT0 0126FALSE00
2025-06-1339000PUT0 080.01FALSE00
2025-06-1339200PUT0 0122.91FALSE00
2025-06-1339400PUT0 0121.37FALSE00
2025-06-1339600PUT0 0119.84FALSE00
2025-06-1339800PUT0 0118.31FALSE00
2025-06-1340000.96PUT0 178.58FALSE00
2025-06-1340200PUT0 0115.28FALSE00
2025-06-1340400PUT0 0113.77FALSE00
2025-06-1340505.5PUT0 1113.02FALSE00
2025-06-1340600PUT0 0112.27FALSE00
2025-06-1340800PUT0 0110.77FALSE00
2025-06-1341000PUT0 075.76FALSE00
2025-06-1341200PUT0 0107.8FALSE00
2025-06-1341400PUT0 0106.31FALSE00
2025-06-1341500PUT0 0105.58FALSE00
2025-06-1341600PUT0 0104.84FALSE00
2025-06-1341800PUT0 1103.37FALSE00
2025-06-1342000PUT0 0101.9FALSE00
2025-06-1342200PUT0 0100.44FALSE00
2025-06-1342400PUT0 098.99FALSE00
2025-06-1342500PUT0 098.26FALSE00
2025-06-1342600PUT0 097.54FALSE00
2025-06-1342700PUT0 096.81FALSE00
2025-06-1342800PUT0 096.09FALSE00
2025-06-1342900PUT0 095.37FALSE00
2025-06-1343000PUT0 064.95FALSE00
2025-06-1343100PUT0 093.93FALSE00
2025-06-1343200PUT0 093.21FALSE00
2025-06-1343300PUT0 092.49FALSE00
2025-06-1343405.75PUT0 191.78FALSE00
2025-06-1343500PUT0 091.06FALSE00
2025-06-1343600PUT0 090.35FALSE00
2025-06-1343700PUT0 089.64FALSE00
2025-06-1343800PUT0 488.93FALSE00
2025-06-1343900PUT0 088.21FALSE00
2025-06-1344000PUT0 059.69FALSE00
2025-06-1344100PUT0 086.8FALSE00
2025-06-1344200PUT0 086.09FALSE00
2025-06-1344300.3PUT1 255.25FALSE-1.35-0.82
2025-06-1344400.9PUT0 684.76FALSE00
2025-06-1344504PUT0 284.06FALSE00
2025-06-1344600PUT0 083.35FALSE00
2025-06-1344700PUT0 082.65FALSE00
2025-06-1344800PUT0 081.95FALSE00
2025-06-1344900PUT0 081.24FALSE00
2025-06-1345002.76PUT0 1857.97FALSE00
2025-06-1345100PUT0 079.84FALSE00
2025-06-1345200PUT0 179.14FALSE00
2025-06-1345300PUT0 078.45FALSE00
2025-06-1345400PUT0 078.24FALSE00
2025-06-1345504.75PUT3 269.59FALSE3.854.28
2025-06-1345603.3PUT0 176.96FALSE00
2025-06-1345700PUT0 075.74FALSE00
2025-06-1345800PUT0 075.04FALSE00
2025-06-1345900PUT0 074.86FALSE00
2025-06-1346001PUT25 1653.45FALSE0.10.11
2025-06-1346104.33PUT0 273.51FALSE00
2025-06-1346201.85PUT0 272.81FALSE00
2025-06-1346300PUT0 171.66FALSE00
2025-06-1346400PUT0 070.96FALSE00
2025-06-1346500PUT0 570.27FALSE00
2025-06-1346600PUT0 069.58FALSE00
2025-06-1346704.5PUT0 368.89FALSE00
2025-06-1346800PUT0 068.28FALSE00
2025-06-1346900PUT0 068.13FALSE00
2025-06-1347005.04PUT2 760.6FALSE5.040
2025-06-1347100PUT0 166.75FALSE00
2025-06-1347200PUT0 065.6FALSE00
2025-06-1347300PUT0 064.91FALSE00
2025-06-1347400PUT0 064.22FALSE00
2025-06-1347503.3PUT0 263.53FALSE00
2025-06-1347600PUT0 062.92FALSE00
2025-06-1347700PUT0 062.23FALSE00
2025-06-1347800PUT0 061.55FALSE00
2025-06-1347901.4PUT0 260.59FALSE00
2025-06-1348001.4PUT26 2044.68FALSE-2.73-0.66
2025-06-1348100PUT0 055.19FALSE00
2025-06-1348200PUT0 559.49FALSE00
2025-06-1348300PUT0 058.25FALSE00
2025-06-1348400PUT0 057.57FALSE00
2025-06-1348504.8PUT0 356.95FALSE00
2025-06-1348600PUT0 056.26FALSE00
2025-06-1348700PUT0 055.64FALSE00
2025-06-1348800PUT0 155.5FALSE00
2025-06-1348900PUT0 054.33FALSE00
2025-06-1349000PUT0 153.64FALSE00
2025-06-1349100PUT0 053.02FALSE00
2025-06-1349200PUT0 052.39FALSE00
2025-06-1349300PUT0 051.71FALSE00
2025-06-1349406.72PUT0 151.08FALSE00
2025-06-13495010.4PUT0 450.45FALSE00
2025-06-1349607.08PUT0 349.82FALSE00
2025-06-1349700PUT0 049.18FALSE00
2025-06-13498014.97PUT0 148.55FALSE00
2025-06-1349900PUT0 043.14FALSE00
2025-06-1350002.1PUT31 1535.9FALSE2.10
2025-06-13501045.5PUT0 743.14FALSE00
2025-06-13502021.58PUT0 146.7FALSE00
2025-06-1350300PUT0 045.31FALSE00
2025-06-1350405.75PUT0 345.47FALSE00
2025-06-1350509.94PUT0 244.07FALSE00
2025-06-1350600PUT0 043.43FALSE00
2025-06-1350706.98PUT0 143.36FALSE00
2025-06-13508017.94PUT0 342.7FALSE00
2025-06-1350908.5PUT0 1041.48FALSE00
2025-06-1351003.26PUT0 635.29FALSE00
2025-06-1351104.5PUT2 333.9FALSE-1.5-0.25
2025-06-1351209PUT0 439.77FALSE00
2025-06-13513023.6PUT0 139.39FALSE00
2025-06-1351405.5PUT0 933.92FALSE00
2025-06-13515014.29PUT0 1634.37FALSE00
2025-06-13516015.18PUT0 233.7FALSE00
2025-06-13517079.52PUT0 133.14FALSE00
2025-06-13518010PUT1 635.15FALSE100
2025-06-1351902.1PUT10 035.32FALSE2.10
2025-06-1352003.7PUT1 2727.2FALSE-2.3-0.38
2025-06-13521010.01PUT1 933.03FALSE10.010
2025-06-13522044.2PUT0 233.1FALSE00
2025-06-1352308.4PUT0 1231.07FALSE00
2025-06-1352358.5PUT0 931.27FALSE00
2025-06-13524051.1PUT0 632.03FALSE00
2025-06-13524548.7PUT0 231.01FALSE00
2025-06-1352507.2PUT8 427.82FALSE-1.8-0.2
2025-06-1352550PUT0 029.19FALSE00
2025-06-1352600PUT0 029.44FALSE00
2025-06-13526510.7PUT0 129.23FALSE00
2025-06-1352700PUT0 030.76FALSE00
2025-06-13527525PUT0 127.9FALSE00
2025-06-13528053PUT0 127.27FALSE00
2025-06-1352850PUT0 028.79FALSE00
2025-06-1352900PUT0 327.41FALSE00
2025-06-13529528.8PUT0 128.11FALSE00
2025-06-13530010.99PUT9 1927.22FALSE-4.01-0.27
2025-06-1353050PUT0 026.02FALSE00
2025-06-13531059.31PUT0 927.27FALSE00
2025-06-13531568.92PUT0 226.76FALSE00
2025-06-1353209.4PUT1 224.64FALSE-12.09-0.56
2025-06-1353259.5PUT7 424.35FALSE9.50
2025-06-13533050.4PUT0 723.63FALSE00
2025-06-13533551.62PUT0 426.21FALSE00
2025-06-13534027.55PUT0 125.81FALSE00
2025-06-1353450PUT0 023.58FALSE00
2025-06-13535043.66PUT0 525.98FALSE00
2025-06-1353550PUT0 022.6FALSE00
2025-06-13536072.89PUT0 224.31FALSE00
2025-06-1353650PUT0 023.7FALSE00
2025-06-1353700PUT0 024.65FALSE00
2025-06-13537528.95PUT0 824.05FALSE00
2025-06-13538024.7PUT0 222.8FALSE00
2025-06-13538518PUT1 524.48FALSE180
2025-06-1353900PUT0 022.87FALSE00
2025-06-1353950PUT0 024.26FALSE00
2025-06-13540015.9PUT13 1422.18FALSE-17.1-0.52
2025-06-1354050PUT0 023.11FALSE00
2025-06-1354100PUT0 023.74FALSE00
2025-06-1354150PUT0 023.14FALSE00
2025-06-13542011.65PUT2 018.37FALSE11.650
2025-06-13542520.21PUT5 022FALSE20.210
2025-06-1354300PUT0 022.4FALSE00
2025-06-13543554.66PUT0 122.27FALSE00
2025-06-13544026.35PUT2 123.15FALSE-31.98-0.55
2025-06-13544541.82PUT0 122.61FALSE00
2025-06-13545024PUT20 621.25FALSE-34.9-0.59
2025-06-13545574.3PUT0 421.98FALSE00
2025-06-13546077.5PUT0 222.89FALSE00
2025-06-1354650PUT0 022.5FALSE00
2025-06-13547081.08PUT0 422.76FALSE00
2025-06-13547551.82PUT0 223.45FALSE00
2025-06-13548026.25PUT3 222.25FALSE26.250
2025-06-1354850PUT0 023.43FALSE00
2025-06-13549056.5PUT0 122.41FALSE00
2025-06-13549542.05PUT1 023.02FALSE42.050
2025-06-13550040.5PUT20 821.93FALSE-18.52-0.31
2025-06-13550534PUT1 119.18FALSE340
2025-06-13551066PUT0 723.03FALSE00
2025-06-13551571PUT0 222.67FALSE00
2025-06-13552077.8PUT0 123.01FALSE00
2025-06-13552545PUT9 120.41FALSE-28.18-0.39
2025-06-13553030.3PUT1 222.54FALSE-40.73-0.57
2025-06-13553545.6PUT1 019.33FALSE45.60
2025-06-13554058.94PUT8 822.84FALSE-17.96-0.23
2025-06-13554584.44PUT0 222.53FALSE00
2025-06-13555061PUT6 222.1FALSE-31.9-0.34
2025-06-13555555PUT2 119.56FALSE-25-0.31
2025-06-13556069.51PUT5 023.29FALSE69.510
2025-06-1355650PUT0 022.41FALSE00
2025-06-13557074.84PUT7 023.42FALSE74.840
2025-06-13557578.6PUT2 023.8TRUE78.60
2025-06-1355800PUT0 022TRUE00
2025-06-1355850PUT0 021.9TRUE00
2025-06-13559080PUT3 021.83TRUE800
2025-06-13559580PUT2 020.99TRUE800
2025-06-13560081.2PUT8 120.5TRUE81.20
2025-06-1356050PUT0 021.47TRUE00
2025-06-1356100PUT0 021.37TRUE00
2025-06-1356150PUT0 021.73TRUE00
2025-06-1356200PUT0 021.86TRUE00
2025-06-1356250PUT0 021.51TRUE00
2025-06-1356300PUT0 021.59TRUE00
2025-06-1356350PUT0 021.9TRUE00
2025-06-1356400PUT0 022.05TRUE00
2025-06-1356450PUT0 021.64TRUE00
2025-06-135650145PUT0 121.4TRUE00
2025-06-1356550PUT0 022.27TRUE00
2025-06-1356600PUT0 022.44TRUE00
2025-06-1356650PUT0 021.74TRUE00
2025-06-1356700PUT0 021.19TRUE00
2025-06-1356750PUT0 021.56TRUE00
2025-06-1356800PUT0 021.66TRUE00
2025-06-1356850PUT0 021.69TRUE00
2025-06-1356900PUT0 021.72TRUE00
2025-06-1356950PUT0 020.99TRUE00
2025-06-135700112.46PUT2 021.37TRUE112.460
2025-06-1357050PUT0 021.68TRUE00
2025-06-1357100PUT0 021.75TRUE00
2025-06-1357150PUT0 021.65TRUE00
2025-06-1357200PUT0 021.98TRUE00
2025-06-1357250PUT0 022.32TRUE00
2025-06-1357300PUT0 022.08TRUE00
2025-06-1357350PUT0 022.52TRUE00
2025-06-1357400PUT0 022.57TRUE00
2025-06-1357450PUT0 022.73TRUE00
2025-06-1357500PUT0 022.83TRUE00
2025-06-1357550PUT0 022.89TRUE00
2025-06-1357600PUT0 022.82TRUE00
2025-06-1357650PUT0 023.01TRUE00
2025-06-1357700PUT0 023.21TRUE00
2025-06-1357750PUT0 023.38TRUE00
2025-06-1357800PUT0 023.63TRUE00
2025-06-1357850PUT0 023.78TRUE00
2025-06-1357900PUT0 023.54TRUE00
2025-06-1357950PUT0 024.51TRUE00
2025-06-1358000PUT0 024.63TRUE00
2025-06-1358050PUT0 025.1TRUE00
2025-06-1358200PUT0 025.65TRUE00
2025-06-1358400PUT0 026.39TRUE00
2025-06-1358600PUT0 026.94TRUE00
2025-06-1358800PUT0 027.85TRUE00
2025-06-1359000PUT0 028.83TRUE00
2025-06-1359200PUT0 029.85TRUE00
2025-06-1359400PUT0 030.87TRUE00
2025-06-1359600PUT0 031.74TRUE00
2025-06-1359800PUT0 033.62TRUE00
2025-06-1360000PUT0 034.28TRUE00
2025-06-1360200PUT0 037.37TRUE00
2025-06-1360400PUT0 035TRUE00
2025-06-1360600PUT0 037.06TRUE00
2025-06-1360800PUT0 037.86TRUE00
2025-06-1361000PUT0 039.08TRUE00
2025-06-1361200PUT0 040.17TRUE00
2025-06-1361400PUT0 041.15TRUE00
2025-06-1361600PUT0 042.33TRUE00
2025-06-1361800PUT0 043.29TRUE00
2025-06-1362000PUT0 043.81TRUE00
2025-06-1362200PUT0 044.48TRUE00
2025-06-1362400PUT0 045.44TRUE00
2025-06-1362600PUT0 046.66TRUE00
2025-06-1362800PUT0 047.27TRUE00
2025-06-1363000PUT0 047.27TRUE00
2025-06-1363200PUT0 049.82TRUE00
2025-06-1363400PUT0 051.54TRUE00
2025-06-1363600PUT0 051.38TRUE00
2025-06-1363800PUT0 050.59TRUE00
2025-06-1364000PUT0 052.03TRUE00
2025-06-1364200PUT0 050.95TRUE00
2025-06-1364400PUT0 055.77TRUE00
2025-06-1364600PUT0 055.11TRUE00
2025-06-1364800PUT0 058.47TRUE00
2025-06-1365000PUT0 059.43TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201760CALL0 20TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 00TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201860CALL0 10TRUE00
2025-06-201880CALL0 00TRUE00
2025-06-201900CALL0 00TRUE00
2025-06-201920CALL0 00TRUE00
2025-06-201940CALL0 10TRUE00
2025-06-201960CALL0 10TRUE00
2025-06-201980CALL0 00TRUE00
2025-06-202000CALL0 30TRUE00
2025-06-202050CALL0 10TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 00TRUE00
2025-06-202200CALL0 10TRUE00
2025-06-202250CALL0 20TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 10TRUE00
2025-06-202400CALL0 20TRUE00
2025-06-202450CALL0 30TRUE00
2025-06-202500CALL0 40TRUE00
2025-06-202550CALL0 40TRUE00
2025-06-202600CALL0 50TRUE00
2025-06-202650CALL0 70TRUE00
2025-06-202700CALL0 20TRUE00
2025-06-202750CALL0 40TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202850CALL0 00TRUE00
2025-06-202900CALL0 40TRUE00
2025-06-202950CALL0 20TRUE00
2025-06-203000CALL0 10TRUE00
2025-06-203050CALL0 00TRUE00
2025-06-203100CALL0 10TRUE00
2025-06-203150CALL0 20TRUE00
2025-06-203200CALL0 10TRUE00
2025-06-203250CALL0 00TRUE00
2025-06-2013804201.8CALL35 3323.4TRUE4201.80
2025-06-2014000CALL0 1261.29TRUE00
2025-06-2014200CALL0 1263.98TRUE00
2025-06-2014400CALL0 1260.97TRUE00
2025-06-2014600CALL0 1252.22TRUE00
2025-06-2014800CALL0 0255.05TRUE00
2025-06-2015004082CALL25 2304.78TRUE40820
2025-06-2015200CALL0 0249.28TRUE00
2025-06-2015400CALL0 0240.61TRUE00
2025-06-2015600CALL0 1243.65TRUE00
2025-06-2015800CALL0 1235.01TRUE00
2025-06-2016000CALL0 1232.25TRUE00
2025-06-2016200CALL0 0229.53TRUE00
2025-06-2016400CALL0 0232.78TRUE00
2025-06-2016600CALL0 1230.14TRUE00
2025-06-2016800CALL0 0221.51TRUE00
2025-06-2017003816.55CALL0 1218.89TRUE00
2025-06-2017200CALL0 1216.3TRUE00
2025-06-2017400CALL0 0213.73TRUE00
2025-06-2017600CALL0 1217.36TRUE00
2025-06-2017803736.6CALL0 1208.66TRUE00
2025-06-2018000CALL0 0206.16TRUE00
2025-06-2018200CALL0 0209.99TRUE00
2025-06-2018403732.9CALL45 4189.33TRUE3732.90
2025-06-2018603712.7CALL25 2180.59TRUE3712.70
2025-06-2018800CALL0 0202.83TRUE00
2025-06-2019000CALL0 1193.94TRUE00
2025-06-2019200CALL0 1191.55TRUE00
2025-06-2019400CALL0 1189.17TRUE00
2025-06-2019600CALL0 1186.81TRUE00
2025-06-2019800CALL0 0184.46TRUE00
2025-06-2020003572.1CALL35 3262.56TRUE3572.10
2025-06-2020500CALL0 1247.73TRUE00
2025-06-2020800CALL0 0172.88TRUE00
2025-06-2021003472.9CALL45 4152.13TRUE3472.90
2025-06-2021200CALL0 0168.29TRUE00
2025-06-2021400CALL0 0166.01TRUE00
2025-06-2021500CALL0 0236.33TRUE00
2025-06-2021600CALL0 0171.68TRUE00
2025-06-2021800CALL0 0161.44TRUE00
2025-06-2022003372.1CALL35 3237.06TRUE3372.10
2025-06-2022200CALL0 0156.85TRUE00
2025-06-2022400CALL0 0154.54TRUE00
2025-06-2022503323.1CALL25 2137.86TRUE3323.10
2025-06-2022600CALL0 0152.21TRUE00
2025-06-2022800CALL0 0149.87TRUE00
2025-06-2023000CALL0 1160.91TRUE00
2025-06-2023200CALL0 0145.12TRUE00
2025-06-2023400CALL0 0156.94TRUE00
2025-06-2023503223.1CALL25 2224.11TRUE3223.10
2025-06-2023600CALL0 0154.98TRUE00
2025-06-2023800CALL0 0153.02TRUE00
2025-06-2024003173.1CALL25 2215.93TRUE3173.10
2025-06-2024200CALL0 0132.32TRUE00
2025-06-2024400CALL0 0129.46TRUE00
2025-06-2024503122.1CALL35 3213.91TRUE3122.10
2025-06-2024600CALL0 0145.24TRUE00
2025-06-2024800CALL0 0143.31TRUE00
2025-06-2025003073.6CALL65 6125.52TRUE3073.60
2025-06-2025503023.6CALL45 4117.4TRUE3023.60
2025-06-2026002973.6CALL75 7104.23TRUE2973.60
2025-06-2026502923.2CALL75 7186.11TRUE2923.20
2025-06-2027002873.2CALL55 5187.64TRUE2873.20
2025-06-2027502822.9CALL45 4177.79TRUE2822.90
2025-06-2028000CALL0 0172.2TRUE00
2025-06-2028500CALL0 1168.9TRUE00
2025-06-2029002672.5CALL55 5172.76TRUE2672.50
2025-06-2029502622.7CALL25 2168.6TRUE2622.70
2025-06-2030002573.9CALL25 2164.5TRUE2573.90
2025-06-2030502522.5CALL25 2160.48TRUE2522.50
2025-06-2031002472.7CALL55 5156.52TRUE2472.70
2025-06-2031502423.3CALL25 2145.27TRUE2423.30
2025-06-2032002374CALL25 2140.77TRUE23740
2025-06-2032200CALL0 0146.78TRUE00
2025-06-2032300CALL0 1139.73TRUE00
2025-06-2032400CALL0 0137.85TRUE00
2025-06-2032502322.7CALL55 5137.89TRUE2322.70
2025-06-2032600CALL0 1143.77TRUE00
2025-06-2032702349.1CALL5 2136.45TRUE2349.10
2025-06-2032800CALL0 0140.5TRUE00
2025-06-2032900CALL0 1135.38TRUE00
2025-06-2033002272.7CALL35 3139.03TRUE2272.70
2025-06-2033100CALL0 1133.57TRUE00
2025-06-2033200CALL0 0132.11TRUE00
2025-06-2033300CALL0 0132.15TRUE00
2025-06-2033402278.8CALL5 2135.13TRUE2278.80
2025-06-2033500CALL0 1130.74TRUE00
2025-06-2033602216.9CALL995 91101.45TRUE2216.90
2025-06-2033700CALL0 1129.33TRUE00
2025-06-2033802192.8CALL570 52132.27TRUE2192.80
2025-06-2033902182.8CALL45 4127.93TRUE2182.80
2025-06-2034002173.9CALL110 10130.85TRUE2173.90
2025-06-2034102162.8CALL45 4126.54TRUE2162.80
2025-06-2034200CALL0 1132.56TRUE00
2025-06-2034300CALL0 0125.16TRUE00
2025-06-2034402140.2CALL35 3109.82TRUE2140.20
2025-06-2034502130.3CALL35 3109.48TRUE2130.30
2025-06-2034602159CALL5 2129.73TRUE21590
2025-06-2034702107.8CALL330 3099.15TRUE2107.80
2025-06-2034802100.3CALL65 6107.56TRUE2100.30
2025-06-2034902128.9CALL5 2121.06TRUE2128.90
2025-06-2035002077.8CALL205 1997.27TRUE2077.80
2025-06-2035102108.2CALL5 6120.06TRUE2108.20
2025-06-2035200CALL0 1118.52TRUE00
2025-06-2035302088.2CALL5 4117.85TRUE2088.20
2025-06-2035402078.9CALL5 2117.18TRUE2078.90
2025-06-2035502068.7CALL10 11115.81TRUE2068.70
2025-06-2035602058.9CALL5 4115.85TRUE2058.90
2025-06-2035702048CALL5 2115.19TRUE20480
2025-06-2035802038.8CALL5 4114.53TRUE2038.80
2025-06-2035900CALL0 1113.87TRUE00
2025-06-2036002018.1CALL15 15113.21TRUE2018.10
2025-06-2036102008.6CALL5 2112.56TRUE2008.60
2025-06-2036201998.6CALL5 3111.91TRUE1998.60
2025-06-2036501968.2CALL15 16109.27TRUE1968.20
2025-06-2037001917.8CALL10 14109.29TRUE1917.80
2025-06-2037501868.6CALL5 7106.37TRUE1868.60
2025-06-2038001818.8CALL65 69107.02TRUE1818.80
2025-06-2038501767.8CALL5 497.34TRUE1767.80
2025-06-2039001717.9CALL5 9100.74TRUE1717.90
2025-06-2039501668.7CALL20 2494.4TRUE1668.70
2025-06-2040001618.8CALL35 3791.34TRUE1618.80
2025-06-2040500CALL0 888.58TRUE00
2025-06-2041000CALL0 1089.35TRUE00
2025-06-2041500CALL0 883.83TRUE00
2025-06-2042000CALL0 5483.82TRUE00
2025-06-2042500CALL0 475.96TRUE00
2025-06-2043000CALL0 2175.26TRUE00
2025-06-2043500CALL0 1770.74TRUE00
2025-06-2044000CALL0 6968.14TRUE00
2025-06-2044500CALL0 868.82TRUE00
2025-06-2044650CALL0 068.68TRUE00
2025-06-2044700CALL0 168.92TRUE00
2025-06-2044751010.4CALL0 368.72TRUE00
2025-06-204480979CALL0 168.43TRUE00
2025-06-2044850CALL0 167.52TRUE00
2025-06-2044900CALL0 1467.85TRUE00
2025-06-2044950CALL0 067.56TRUE00
2025-06-2045000CALL0 3166.4TRUE00
2025-06-2045050CALL0 266.37TRUE00
2025-06-2045100CALL0 066.77TRUE00
2025-06-2045150CALL0 066.49TRUE00
2025-06-2045200CALL0 065.34TRUE00
2025-06-204525940.6CALL0 265.22TRUE00
2025-06-2045300CALL0 165.11TRUE00
2025-06-2045350CALL0 234.21TRUE00
2025-06-2045400CALL0 065.13TRUE00
2025-06-2045450CALL0 164.08TRUE00
2025-06-2045500CALL0 2764.55TRUE00
2025-06-2045550CALL0 064.35TRUE00
2025-06-2045600CALL0 064.06TRUE00
2025-06-2045650CALL0 2062.94TRUE00
2025-06-2045700CALL0 363.48TRUE00
2025-06-2045750CALL0 163.19TRUE00
2025-06-2045800CALL0 262.99TRUE00
2025-06-204585961.6CALL0 361.8TRUE00
2025-06-2045900CALL0 062.33TRUE00
2025-06-2045950CALL0 060.04TRUE00
2025-06-204600916.9CALL0 1561.92TRUE00
2025-06-2046050CALL0 060.66TRUE00
2025-06-2046100CALL0 261.19TRUE00
2025-06-2046150CALL0 258.21TRUE00
2025-06-2046200CALL0 131.35TRUE00
2025-06-2046250CALL0 060.17TRUE00
2025-06-2046300CALL0 059.89TRUE00
2025-06-2046350CALL0 160TRUE00
2025-06-2046400CALL0 159.08TRUE00
2025-06-2046450CALL0 059.5TRUE00
2025-06-2046500CALL0 1858.91TRUE00
2025-06-2046550CALL0 356.77TRUE00
2025-06-2046600CALL0 133.78TRUE00
2025-06-204665809.9CALL0 254.38TRUE00
2025-06-2047000CALL0 15952.65TRUE00
2025-06-204750768.6CALL0 42450.11TRUE00
2025-06-204800751.9CALL0 16528.39TRUE00
2025-06-204850650.68CALL0 2945.09TRUE00
2025-06-204900640CALL0 8131TRUE00
2025-06-204950595.2CALL0 2528.74TRUE00
2025-06-205000555.9CALL0 21919.36TRUE00
2025-06-205050466.9CALL0 4025.11TRUE00
2025-06-205100442.17CALL0 10123.02TRUE00
2025-06-205110287.9CALL0 224TRUE00
2025-06-2051200CALL0 123.94TRUE00
2025-06-2051300CALL0 224.5TRUE00
2025-06-2051400CALL0 023.82TRUE00
2025-06-205150448.65CALL4 3033.14TRUE448.650
2025-06-205160274.82CALL0 823.98TRUE00
2025-06-2051700CALL0 423.74TRUE00
2025-06-2051800CALL0 323.63TRUE00
2025-06-2051900CALL0 124.84TRUE00
2025-06-205200423.44CALL2 9722.33TRUE423.440
2025-06-205210381.35CALL1 726.09TRUE381.350
2025-06-2052150CALL0 023.93TRUE00
2025-06-205220350.9CALL0 324.76TRUE00
2025-06-2052250CALL0 023.92TRUE00
2025-06-205230274.4CALL0 523.88TRUE00
2025-06-205235332.5CALL0 123.5TRUE00
2025-06-205240325.22CALL0 1123.83TRUE00
2025-06-2052450CALL0 023.5TRUE00
2025-06-205250350CALL2 5227.76TRUE3500
2025-06-205255322CALL0 123.52TRUE00
2025-06-2052600CALL0 423.53TRUE00
2025-06-2052650CALL0 023.49TRUE00
2025-06-205270194.4CALL0 423.49TRUE00
2025-06-2052750CALL0 023.76TRUE00
2025-06-205280269.3CALL0 523.91TRUE00
2025-06-2052850CALL0 023.48TRUE00
2025-06-2052900CALL0 623.47TRUE00
2025-06-2052950CALL0 023.59TRUE00
2025-06-205300236CALL0 20723.33TRUE00
2025-06-205305250.6CALL0 623.03TRUE00
2025-06-205310327.4CALL1 423.51TRUE327.40
2025-06-2053150CALL0 023.18TRUE00
2025-06-205320213.8CALL0 123.44TRUE00
2025-06-2053250CALL0 023.47TRUE00
2025-06-205330251.4CALL0 923.41TRUE00
2025-06-205335204.4CALL0 122.78TRUE00
2025-06-205340216.65CALL0 723.51TRUE00
2025-06-205345232CALL0 023.49TRUE00
2025-06-205350288.89CALL1 8122.6TRUE288.890
2025-06-2053550CALL0 022.79TRUE00
2025-06-205360130.8CALL0 322.95TRUE00
2025-06-205365166.2CALL0 122.86TRUE00
2025-06-2053700CALL0 322.83TRUE00
2025-06-205380205CALL0 722.79TRUE00
2025-06-2053900CALL0 023.19TRUE00
2025-06-205400256.16CALL2 38621.96TRUE50.370.24
2025-06-2054050CALL0 023.05TRUE00
2025-06-205410177.75CALL0 1123.03TRUE00
2025-06-2054150CALL0 023.52TRUE00
2025-06-205420166CALL0 323.17TRUE00
2025-06-2054250CALL0 022.79TRUE00
2025-06-2054300CALL0 1223.61TRUE00
2025-06-2054350CALL0 022.83TRUE00
2025-06-205440171.7CALL0 1123.19TRUE00
2025-06-205445220.78CALL1 022.45TRUE220.780
2025-06-205450193.44CALL2 2522.45TRUE193.440
2025-06-2054550CALL0 023.29TRUE00
2025-06-205460197.68CALL1 323.04TRUE197.680
2025-06-2054650CALL0 023.21TRUE00
2025-06-2054700CALL0 022.77TRUE00
2025-06-205475132.6CALL0 122.87TRUE00
2025-06-2054800CALL0 122.87TRUE00
2025-06-205485127.1CALL0 123.01TRUE00
2025-06-205490190CALL1 422.16TRUE70.30.59
2025-06-205495121.7CALL0 223.19TRUE00
2025-06-205500172.95CALL1 67922.38TRUE39.850.3
2025-06-205505131.6CALL0 122.81TRUE00
2025-06-205510166.98CALL5 1722.68TRUE36.980.28
2025-06-205515128.3CALL0 422.54TRUE00
2025-06-205520123.5CALL0 722.49TRUE00
2025-06-2055250CALL0 022.33TRUE00
2025-06-205530153.76CALL1 1122.6TRUE39.460.35
2025-06-2055350CALL0 022.49TRUE00
2025-06-205540117.16CALL0 622.44TRUE00
2025-06-2055450CALL0 022.68TRUE00
2025-06-205550114.35CALL1 20422.1TRUE114.350
2025-06-2055550CALL0 022.37TRUE00
2025-06-205560110.64CALL0 1322.31TRUE00
2025-06-2055700CALL0 222.04TRUE00
2025-06-205580105.31CALL1 4923.51FALSE13.210.14
2025-06-205590104.1CALL10 1621.99FALSE20.10.24
2025-06-20560090CALL7 13422.21FALSE150.2
2025-06-20565069.7CALL11 2322.35FALSE8.870.15
2025-06-20570050CALL11 20221.73FALSE80.19
2025-06-20575047.75CALL1 3320.34FALSE47.750
2025-06-20580027.71CALL2 4722.29FALSE7.310.36
2025-06-2058508.7CALL0 1921.23FALSE00
2025-06-20590014.3CALL3 13222.7FALSE0.60.04
2025-06-2059508CALL2 1621.67FALSE80
2025-06-2060008.17CALL0 22223.71FALSE00
2025-06-2061008.66CALL1 6728.35FALSE6.513.03
2025-06-20620018.97CALL0 3432.69FALSE00
2025-06-2063003.28CALL0 3136.34FALSE00
2025-06-2064000CALL0 3636.06FALSE00
2025-06-2065001.2CALL0 17131.61FALSE00
2025-06-2066001.55CALL0 2142.43FALSE00
2025-06-2067000CALL0 1845.61FALSE00
2025-06-2068000CALL0 648.64FALSE00
2025-06-2069000CALL0 4256.23FALSE00
2025-06-2070000CALL0 944.83FALSE00
2025-06-2071000CALL0 13662.29FALSE00
2025-06-2072000CALL0 3360.06FALSE00
2025-06-2073000CALL0 262.76FALSE00
2025-06-2074000CALL0 165.4FALSE00
2025-06-2075001.22CALL0 5458.24FALSE00
2025-06-2076000CALL0 370.53FALSE00
2025-06-2077000CALL0 2673.02FALSE00
2025-06-2078000CALL0 2975.46FALSE00
2025-06-2079000.05CALL0 16158.76FALSE00
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 50FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 60FALSE00
2025-06-201600PUT0 60FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 00FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 00FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 10FALSE00
2025-06-201960PUT0 10FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 30FALSE00
2025-06-202050PUT0 30FALSE00
2025-06-202100PUT0 280FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202250PUT0 60FALSE00
2025-06-202300PUT0 120FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 200FALSE00
2025-06-202450PUT0 00FALSE00
2025-06-202500PUT0 60FALSE00
2025-06-202550PUT0 90FALSE00
2025-06-202600PUT0 10FALSE00
2025-06-202650PUT0 80FALSE00
2025-06-202700PUT0 30FALSE00
2025-06-202750PUT0 40FALSE00
2025-06-202800PUT0 110FALSE00
2025-06-202850PUT0 10FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-202950PUT0 110FALSE00
2025-06-203000PUT0 110FALSE00
2025-06-203050PUT0 10FALSE00
2025-06-203100PUT0 20FALSE00
2025-06-203150PUT0 00FALSE00
2025-06-203200PUT0 00FALSE00
2025-06-203250PUT0 00FALSE00
2025-06-203550PUT0 00FALSE00
2025-06-203600PUT0 20FALSE00
2025-06-203650PUT0 20FALSE00
2025-06-203700PUT0 10FALSE00
2025-06-203750PUT0 00FALSE00
2025-06-203800PUT0 00FALSE00
2025-06-203850PUT0 00FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-203950PUT0 00FALSE00
2025-06-204000PUT0 00FALSE00
2025-06-204050PUT0 00FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204150PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204400PUT0 20FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-204600PUT0 00FALSE00
2025-06-204700PUT0 00FALSE00
2025-06-204800PUT0 00FALSE00
2025-06-2013800.05PUT0 566231.3FALSE00
2025-06-2014000PUT0 106211.51FALSE00
2025-06-2014200.1PUT0 70287.54FALSE00
2025-06-2014400.05PUT0 56284.69FALSE00
2025-06-2014600PUT0 37281.89FALSE00
2025-06-2014800.05PUT0 14279.12FALSE00
2025-06-2015000PUT0 31276.4FALSE00
2025-06-2015200PUT0 1273.71FALSE00
2025-06-2015400PUT0 29271.06FALSE00
2025-06-2015600PUT0 2268.44FALSE00
2025-06-2015800PUT0 7265.86FALSE00
2025-06-2016000PUT0 57263.32FALSE00
2025-06-2016200PUT0 16260.8FALSE00
2025-06-2016400PUT0 2258.32FALSE00
2025-06-2016600PUT0 3255.88FALSE00
2025-06-2016800PUT0 1253.46FALSE00
2025-06-2017000PUT0 28158.18FALSE00
2025-06-2017200PUT0 4248.71FALSE00
2025-06-2017400PUT0 9246.38FALSE00
2025-06-2017600PUT0 1244.07FALSE00
2025-06-2017800PUT0 1241.8FALSE00
2025-06-2018000.1PUT0 44239.55FALSE00
2025-06-2018200PUT0 2237.32FALSE00
2025-06-2018400PUT0 4252.18FALSE00
2025-06-2018600PUT0 6249.86FALSE00
2025-06-2018800PUT0 4247.77FALSE00
2025-06-2019000PUT0 5245.5FALSE00
2025-06-2019200PUT0 3243.25FALSE00
2025-06-2019400.1PUT0 63236.86FALSE00
2025-06-2019600.25PUT0 425234.69FALSE00
2025-06-2019800.15PUT0 168232.55FALSE00
2025-06-2020000PUT0 32182.17FALSE00
2025-06-2020500.15PUT0 97229.22FALSE00
2025-06-2020800PUT0 0226.11FALSE00
2025-06-2021000PUT0 24208.59FALSE00
2025-06-2021200PUT0 4206.69FALSE00
2025-06-2021400PUT0 4204.81FALSE00
2025-06-2021500PUT0 3203.87FALSE00
2025-06-2021600PUT0 1202.94FALSE00
2025-06-2021800PUT0 1201.1FALSE00
2025-06-2022000PUT0 13199.27FALSE00
2025-06-2022200PUT0 1197.46FALSE00
2025-06-2022400PUT0 2195.66FALSE00
2025-06-2022500PUT0 11194.77FALSE00
2025-06-2022600PUT0 3193.88FALSE00
2025-06-2022800PUT0 1192.12FALSE00
2025-06-2023000PUT0 17190.37FALSE00
2025-06-2023200PUT0 4188.64FALSE00
2025-06-2023400PUT0 3186.92FALSE00
2025-06-2023500PUT0 15186.07FALSE00
2025-06-2023600PUT0 1185.22FALSE00
2025-06-2023800PUT0 1183.53FALSE00
2025-06-2024000PUT0 27181.85FALSE00
2025-06-2024200PUT0 2180.19FALSE00
2025-06-2024400PUT0 1178.55FALSE00
2025-06-2024500PUT0 10177.73FALSE00
2025-06-2024600PUT0 1176.91FALSE00
2025-06-2024800PUT0 0175.29FALSE00
2025-06-2025000.05PUT1 38113.09FALSE0.050
2025-06-2025500PUT0 16169.72FALSE00
2025-06-2026000PUT0 11165.84FALSE00
2025-06-2026500PUT0 11162.03FALSE00
2025-06-2027000PUT0 32158.28FALSE00
2025-06-2027500PUT0 13154.61FALSE00
2025-06-2028000PUT0 43151FALSE00
2025-06-2028500PUT0 14158.84FALSE00
2025-06-2029000PUT0 43144.15FALSE00
2025-06-2029500PUT0 20140.72FALSE00
2025-06-2030004PUT0 20137.34FALSE00
2025-06-2030500PUT0 5134.01FALSE00
2025-06-2031000PUT0 13130.74FALSE00
2025-06-2031500PUT0 3137.52FALSE00
2025-06-2032000PUT0 17124.5FALSE00
2025-06-2032200PUT0 6123.24FALSE00
2025-06-2032300PUT0 4122.61FALSE00
2025-06-2032400PUT0 4121.99FALSE00
2025-06-2032509.4PUT0 113121.36FALSE00
2025-06-2032600PUT0 2120.74FALSE00
2025-06-2032700PUT0 12120.12FALSE00
2025-06-2032800PUT0 7119.51FALSE00
2025-06-2032900PUT0 6118.89FALSE00
2025-06-2033000.1PUT0 33118.27FALSE00
2025-06-2033100PUT0 3117.66FALSE00
2025-06-2033200PUT0 3126.19FALSE00
2025-06-2033300PUT0 8125.55FALSE00
2025-06-2033400PUT0 10115.99FALSE00
2025-06-2033500PUT0 83115.38FALSE00
2025-06-2033600PUT0 4114.78FALSE00
2025-06-2033700PUT0 3114.17FALSE00
2025-06-2033800PUT0 2113.57FALSE00
2025-06-2033900PUT0 2112.97FALSE00
2025-06-2034000.15PUT0 111112.37FALSE00
2025-06-2034100PUT0 1111.77FALSE00
2025-06-2034200PUT0 2119.89FALSE00
2025-06-2034300PUT0 2110.73FALSE00
2025-06-2034400PUT0 3109.99FALSE00
2025-06-2034500PUT0 18118FALSE00
2025-06-2034600PUT0 4108.96FALSE00
2025-06-2034700.8PUT0 5108.37FALSE00
2025-06-2034800PUT0 14116.12FALSE00
2025-06-2034908.26PUT0 3107.2FALSE00
2025-06-2035001.15PUT0 5482.34FALSE00
2025-06-2035104.42PUT0 21106.03FALSE00
2025-06-2035201.64PUT0 12105.45FALSE00
2025-06-2035301.66PUT0 13113.02FALSE00
2025-06-2035404.56PUT0 17112.41FALSE00
2025-06-2035501.65PUT0 212111.79FALSE00
2025-06-2035604.5PUT0 19103.14FALSE00
2025-06-20357010.9PUT0 53110.67FALSE00
2025-06-20358010.8PUT0 34110.06FALSE00
2025-06-2035904.55PUT0 22101.42FALSE00
2025-06-2036000.3PUT0 9078.96FALSE00
2025-06-20361010.9PUT0 14108.25FALSE00
2025-06-2036204.6PUT0 45107.64FALSE00
2025-06-2036504.71PUT0 40105.84FALSE00
2025-06-2037000.8PUT0 4375.45FALSE00
2025-06-2037502.6PUT0 3292.73FALSE00
2025-06-2038000.25PUT0 4882.68FALSE00
2025-06-2038500.25PUT0 7287.41FALSE00
2025-06-2039000.4PUT0 12891.55FALSE00
2025-06-2039500.35PUT0 4082.19FALSE00
2025-06-2040000.05PUT0 12186.02FALSE00
2025-06-2040500PUT0 3083.25FALSE00
2025-06-2041000PUT0 8480.58FALSE00
2025-06-2041500PUT0 3377.86FALSE00
2025-06-2042000PUT0 11075.23FALSE00
2025-06-2042501PUT1 1453.3FALSE10
2025-06-2043001PUT7 5251.23FALSE10
2025-06-2043500.75PUT0 4067.56FALSE00
2025-06-2044002.08PUT1 4551.61FALSE2.080
2025-06-2044500PUT0 2862.23FALSE00
2025-06-2044650PUT0 161.45FALSE00
2025-06-2044700PUT0 161.2FALSE00
2025-06-2044750PUT0 860.94FALSE00
2025-06-2044800PUT0 060.74FALSE00
2025-06-2044850PUT0 060.48FALSE00
2025-06-2044900PUT0 060.22FALSE00
2025-06-2044950PUT0 259.96FALSE00
2025-06-2045002PUT0 15355.54FALSE00
2025-06-2045050PUT0 259.45FALSE00
2025-06-2045100PUT0 059.19FALSE00
2025-06-2045150PUT0 058.93FALSE00
2025-06-2045206.55PUT0 1258.67FALSE00
2025-06-20452517.5PUT0 358.42FALSE00
2025-06-2045300PUT0 158.16FALSE00
2025-06-2045350PUT0 057.9FALSE00
2025-06-2045400PUT0 257.64FALSE00
2025-06-2045450PUT0 057.44FALSE00
2025-06-2045505.4PUT0 3157.19FALSE00
2025-06-2045550PUT0 256.93FALSE00
2025-06-2045600PUT0 256.67FALSE00
2025-06-2045650PUT0 256.42FALSE00
2025-06-2045700PUT0 256.16FALSE00
2025-06-2045750PUT0 355.91FALSE00
2025-06-2045800PUT0 155.65FALSE00
2025-06-2045850PUT0 1055.39FALSE00
2025-06-2045900PUT0 055.14FALSE00
2025-06-2045950PUT0 054.88FALSE00
2025-06-2046006.7PUT0 11154.63FALSE00
2025-06-2046050PUT0 054.37FALSE00
2025-06-20461012PUT0 154.12FALSE00
2025-06-2046150PUT0 153.91FALSE00
2025-06-2046200PUT0 153.66FALSE00
2025-06-2046250PUT0 353.4FALSE00
2025-06-2046300PUT0 553.15FALSE00
2025-06-2046350PUT0 152.89FALSE00
2025-06-2046400PUT0 252.64FALSE00
2025-06-2046450PUT0 1152.39FALSE00
2025-06-2046500PUT0 2152.13FALSE00
2025-06-2046550PUT0 451.88FALSE00
2025-06-2046600PUT0 251.62FALSE00
2025-06-2046650PUT0 251.37FALSE00
2025-06-2047005.55PUT2 6445.13FALSE1.180.27
2025-06-20475012.8PUT0 13943.36FALSE00
2025-06-2048005.52PUT3 10240.39FALSE0.090.02
2025-06-2048507.61PUT1 14940.39FALSE7.610
2025-06-2049003.6PUT12 6233.16FALSE-2-0.36
2025-06-2049506.52PUT1 2434.45FALSE6.520
2025-06-2050008.72PUT0 3635.08FALSE00
2025-06-2050508.16PUT0 3430.98FALSE00
2025-06-2051006.85PUT1 7927.57FALSE6.850
2025-06-20511013.8PUT0 228.7FALSE00
2025-06-20512014PUT0 827.73FALSE00
2025-06-20513035.3PUT0 529.29FALSE00
2025-06-20514018.51PUT0 1827.45FALSE00
2025-06-2051508PUT1 1926.02FALSE-8-0.5
2025-06-20516047.6PUT0 326.88FALSE00
2025-06-20517048PUT0 525.73FALSE00
2025-06-2051809.6PUT2 1125.59FALSE9.60
2025-06-20519050.4PUT0 625.2FALSE00
2025-06-20520013PUT26 31426.52FALSE-4.75-0.27
2025-06-20521011.22PUT1 1125FALSE11.220
2025-06-20521551.6PUT0 625.39FALSE00
2025-06-20522053.9PUT0 1025.97FALSE00
2025-06-20522558.2PUT0 625.82FALSE00
2025-06-20523052.8PUT0 725.8FALSE00
2025-06-20523538.8PUT0 225.98FALSE00
2025-06-20524038.6PUT0 625.91FALSE00
2025-06-2052450PUT0 024.3FALSE00
2025-06-20525014.5PUT4 4224.54FALSE-22.8-0.61
2025-06-2052550PUT0 023.97FALSE00
2025-06-20526014.92PUT1 524.18FALSE14.920
2025-06-2052650PUT0 025.64FALSE00
2025-06-20527016.3PUT3 1224.24FALSE16.30
2025-06-20527574.3PUT0 123.82FALSE00
2025-06-20528026.9PUT0 224.23FALSE00
2025-06-20528575.38PUT0 125.72FALSE00
2025-06-20529022.4PUT9 1125.57FALSE22.40
2025-06-20529578.52PUT0 424.51FALSE00
2025-06-20530020PUT32 40224.03FALSE-16.21-0.45
2025-06-20530582.32PUT0 624.63FALSE00
2025-06-20531053.5PUT0 323.25FALSE00
2025-06-20531578.85PUT0 522.71FALSE00
2025-06-20532020.07PUT4 1622.85FALSE-17.96-0.47
2025-06-20532592PUT0 723.81FALSE00
2025-06-20533022.7PUT2 223.21FALSE22.70
2025-06-20533553.1PUT0 924.23FALSE00
2025-06-20534024.2PUT2 623.11FALSE-18.47-0.43
2025-06-2053450PUT0 225.31FALSE00
2025-06-20535029.1PUT1 2624.12FALSE-10.6-0.27
2025-06-2053550PUT0 023.59FALSE00
2025-06-20536048.33PUT0 323.43FALSE00
2025-06-20536591.7PUT0 123.29FALSE00
2025-06-20537032PUT1 223.69FALSE-18-0.36
2025-06-20538028.66PUT1 221.97FALSE-25.41-0.47
2025-06-20539055PUT0 323.96FALSE00
2025-06-20540039PUT6 7223.64FALSE-16.83-0.3
2025-06-20540571.85PUT0 223.71FALSE00
2025-06-20541077.7PUT0 1223.74FALSE00
2025-06-2054150PUT0 023.49FALSE00
2025-06-20542038.01PUT1 121.9FALSE38.010
2025-06-20542595PUT0 023.68FALSE00
2025-06-205430120.77PUT0 123.94FALSE00
2025-06-2054350PUT0 023.64FALSE00
2025-06-205440124.81PUT0 223.42FALSE00
2025-06-2054450PUT0 023.54FALSE00
2025-06-20545050PUT1 1522.76FALSE-20-0.29
2025-06-2054550PUT0 023.74FALSE00
2025-06-205460106.5PUT0 323.38FALSE00
2025-06-205465110.1PUT0 023.47FALSE00
2025-06-2054700PUT0 023.63FALSE00
2025-06-2054750PUT0 023.63FALSE00
2025-06-205480116.57PUT0 623.27FALSE00
2025-06-2054850PUT0 023.62FALSE00
2025-06-205490121.7PUT0 523.27FALSE00
2025-06-205495102.8PUT0 123.86FALSE00
2025-06-20550060PUT6 7920.98FALSE-40-0.4
2025-06-205505120.2PUT0 1123.13FALSE00
2025-06-205510128PUT0 323.63FALSE00
2025-06-205515123.95PUT0 723.24FALSE00
2025-06-205520110.4PUT0 123.59FALSE00
2025-06-205525113.6PUT0 123.14FALSE00
2025-06-205530120.3PUT0 323.42FALSE00
2025-06-2055350PUT0 022.68FALSE00
2025-06-20554083.1PUT1 422.47FALSE83.10
2025-06-2055450PUT0 023.45FALSE00
2025-06-2055500PUT0 022.87FALSE00
2025-06-2055550PUT0 022.68FALSE00
2025-06-2055600PUT0 123.11FALSE00
2025-06-2055700PUT0 122.84FALSE00
2025-06-205580105PUT3 023.05TRUE1050
2025-06-2055900PUT0 022.34TRUE00
2025-06-205600111.87PUT11 1522.23TRUE-40.13-0.26
2025-06-205650141.1PUT20 322.23TRUE-41.2-0.23
2025-06-205700251.5PUT0 321.52TRUE00
2025-06-205750211.56PUT2 222.49TRUE211.560
2025-06-2058000PUT0 022.39TRUE00
2025-06-2058500PUT0 022.57TRUE00
2025-06-2059000PUT0 024.3TRUE00
2025-06-2059500PUT0 125.1TRUE00
2025-06-2060000PUT0 027.9TRUE00
2025-06-2061000PUT0 029.82TRUE00
2025-06-2062000PUT0 032.87TRUE00
2025-06-2063000PUT0 036.79TRUE00
2025-06-2064000PUT0 039.3TRUE00
2025-06-2065000PUT0 043.29TRUE00
2025-06-2066000PUT0 046.16TRUE00
2025-06-2067000PUT0 049.55TRUE00
2025-06-2068000PUT0 056.14TRUE00
2025-06-2069001312.8PUT1 058.76TRUE1312.80
2025-06-2070000PUT0 060.77TRUE00
2025-06-2071000PUT0 062.31TRUE00
2025-06-2072000PUT0 065.83TRUE00
2025-06-2073000PUT0 068.76TRUE00
2025-06-2074000PUT0 070.15TRUE00
2025-06-2075000PUT0 074.27TRUE00
2025-06-2076000PUT0 076.12TRUE00
2025-06-2077000PUT0 078.71TRUE00
2025-06-2078000PUT0 081.35TRUE00
2025-06-2079000PUT0 083.13TRUE00
2025-06-2730000CALL0 0133.69TRUE00
2025-06-2730500CALL0 0131.52TRUE00
2025-06-2731000CALL0 0126.45TRUE00
2025-06-2731500CALL0 0122.77TRUE00
2025-06-2732000CALL0 0120.61TRUE00
2025-06-2732500CALL0 0117.76TRUE00
2025-06-2733000CALL0 0114.93TRUE00
2025-06-2733500CALL0 0112.15TRUE00
2025-06-2734000CALL0 0108.61TRUE00
2025-06-2735000CALL0 0106.04TRUE00
2025-06-2735200CALL0 0104.87TRUE00
2025-06-2735400CALL0 0103.81TRUE00
2025-06-2735500CALL0 0103.34TRUE00
2025-06-2735600CALL0 0102.76TRUE00
2025-06-2735800CALL0 0101.71TRUE00
2025-06-2736000CALL0 0100.67TRUE00
2025-06-2736200CALL0 040.74TRUE00
2025-06-2736400CALL0 097.71TRUE00
2025-06-2736500CALL0 061.83TRUE00
2025-06-2736600CALL0 050.4TRUE00
2025-06-2736800CALL0 052.44TRUE00
2025-06-2737000CALL0 053.49TRUE00
2025-06-2737200CALL0 052.77TRUE00
2025-06-2737400CALL0 093.38TRUE00
2025-06-2737600CALL0 053.76TRUE00
2025-06-2737800CALL0 086.14TRUE00
2025-06-2738000CALL0 085.07TRUE00
2025-06-2738200CALL0 089.26TRUE00
2025-06-2738400CALL0 088.27TRUE00
2025-06-2738600CALL0 087.28TRUE00
2025-06-2738800CALL0 086.29TRUE00
2025-06-2739000CALL0 085.31TRUE00
2025-06-2739200CALL0 040.1TRUE00
2025-06-2739400CALL0 043.18TRUE00
2025-06-2739600CALL0 044.41TRUE00
2025-06-2739800CALL0 045.07TRUE00
2025-06-2740000CALL0 044.4TRUE00
2025-06-2740200CALL0 143.73TRUE00
2025-06-2740400CALL0 041.73TRUE00
2025-06-2740500CALL0 046.3TRUE00
2025-06-2740600CALL0 041.07TRUE00
2025-06-2740800CALL0 040.41TRUE00
2025-06-2741000CALL0 039.76TRUE00
2025-06-2741200CALL0 044.72TRUE00
2025-06-2741400CALL0 071.73TRUE00
2025-06-2741500CALL0 041.69TRUE00
2025-06-2741600CALL0 070.81TRUE00
2025-06-2741800CALL0 069.89TRUE00
2025-06-2742000CALL0 168.97TRUE00
2025-06-2742200CALL0 068.56TRUE00
2025-06-2742400CALL0 067.64TRUE00
2025-06-2742500CALL0 067.22TRUE00
2025-06-2742600CALL0 066.72TRUE00
2025-06-2742700CALL0 028.89TRUE00
2025-06-2742800CALL0 031.63TRUE00
2025-06-2742900CALL0 032.72TRUE00
2025-06-2743000CALL0 040.31TRUE00
2025-06-2743100CALL0 064.48TRUE00
2025-06-2743200CALL0 063.98TRUE00
2025-06-2743300CALL0 039.79TRUE00
2025-06-2743400CALL0 037.46TRUE00
2025-06-2743500CALL0 034.57TRUE00
2025-06-2743600CALL0 034.63TRUE00
2025-06-2743700CALL0 061.82TRUE00
2025-06-2743800CALL0 039.09TRUE00
2025-06-2743900CALL0 034.04TRUE00
2025-06-2744000CALL0 038.66TRUE00
2025-06-2744100CALL0 033.42TRUE00
2025-06-2744200CALL0 035.31TRUE00
2025-06-2744300CALL0 035.18TRUE00
2025-06-2744400CALL0 036.83TRUE00
2025-06-2744500CALL0 036.62TRUE00
2025-06-2744600CALL0 037.5TRUE00
2025-06-2744700CALL0 034.88TRUE00
2025-06-2744800CALL0 037.02TRUE00
2025-06-2744900CALL0 033.94TRUE00
2025-06-2745001058.19CALL0 134.6TRUE00
2025-06-2745100CALL0 033.3TRUE00
2025-06-2745200CALL0 033.42TRUE00
2025-06-2745300CALL0 033.49TRUE00
2025-06-2745400CALL0 033.04TRUE00
2025-06-2745500CALL0 033.09TRUE00
2025-06-2745600CALL0 034.32TRUE00
2025-06-2745700CALL0 033.52TRUE00
2025-06-2745800CALL0 032.47TRUE00
2025-06-2745900CALL0 034.81TRUE00
2025-06-2746000CALL0 134.39TRUE00
2025-06-2746100CALL0 035.25TRUE00
2025-06-2746200CALL0 031.17TRUE00
2025-06-2746300CALL0 034.78TRUE00
2025-06-2746400CALL0 031.83TRUE00
2025-06-2746500CALL0 034.39TRUE00
2025-06-2746600CALL0 034.19TRUE00
2025-06-2746700CALL0 033.98TRUE00
2025-06-2746800CALL0 031.66TRUE00
2025-06-2746900CALL0 033.27TRUE00
2025-06-2747000CALL0 131.71TRUE00
2025-06-2747100CALL0 031.19TRUE00
2025-06-2747200CALL0 130.55TRUE00
2025-06-2747300CALL0 031.16TRUE00
2025-06-2747400CALL0 130.76TRUE00
2025-06-2747500CALL0 029.47TRUE00
2025-06-2747600CALL0 030.46TRUE00
2025-06-2747700CALL0 030.79TRUE00
2025-06-2747800CALL0 030.39TRUE00
2025-06-2747900CALL0 030.81TRUE00
2025-06-2748000CALL0 130.86TRUE00
2025-06-2748100CALL0 031.14TRUE00
2025-06-2748200CALL0 029.84TRUE00
2025-06-2748300CALL0 026.99TRUE00
2025-06-2748400CALL0 026.91TRUE00
2025-06-274850655.18CALL0 027.71TRUE00
2025-06-2748600CALL0 030.1TRUE00
2025-06-2748700CALL0 029.53TRUE00
2025-06-2748800CALL0 028.59TRUE00
2025-06-2748900CALL0 028.83TRUE00
2025-06-274900611.05CALL0 128.37TRUE00
2025-06-2749100CALL0 028.98TRUE00
2025-06-2749200CALL0 027.95TRUE00
2025-06-2749300CALL0 028.73TRUE00
2025-06-2749400CALL0 028.59TRUE00
2025-06-2749500CALL0 028.14TRUE00
2025-06-2749600CALL0 028.49TRUE00
2025-06-2749700CALL0 028.07TRUE00
2025-06-2749800CALL0 026.77TRUE00
2025-06-274990609.62CALL1 034.11TRUE609.620
2025-06-275000526.89CALL0 126.54TRUE00
2025-06-2750100CALL0 026.09TRUE00
2025-06-2750200CALL0 027.22TRUE00
2025-06-2750300CALL0 026.56TRUE00
2025-06-275040482.69CALL0 027.27TRUE00
2025-06-275050473.87CALL0 127.32TRUE00
2025-06-2750600CALL0 025.65TRUE00
2025-06-2750700CALL0 025.6TRUE00
2025-06-2750800CALL0 026.51TRUE00
2025-06-2750900CALL0 126.01TRUE00
2025-06-2751000CALL0 026.51TRUE00
2025-06-2751100CALL0 026.31TRUE00
2025-06-2751200CALL0 026.28TRUE00
2025-06-2751300CALL0 026.9TRUE00
2025-06-2751400CALL0 025.27TRUE00
2025-06-2751500CALL0 025.39TRUE00
2025-06-2751600CALL0 024.71TRUE00
2025-06-2751700CALL0 025.67TRUE00
2025-06-2751800CALL0 125.77TRUE00
2025-06-2751900CALL0 025.36TRUE00
2025-06-275200368.8CALL0 325.18TRUE00
2025-06-2752100CALL0 025.18TRUE00
2025-06-2752200CALL0 025.26TRUE00
2025-06-2752300CALL0 125.32TRUE00
2025-06-2752400CALL0 125.07TRUE00
2025-06-275250342.81CALL0 324.71TRUE00
2025-06-2752600CALL0 024.71TRUE00
2025-06-2752700CALL0 024.63TRUE00
2025-06-275280290.02CALL0 124.55TRUE00
2025-06-275290281.9CALL0 124.05TRUE00
2025-06-275300303.37CALL0 224.5TRUE00
2025-06-2753100CALL0 124.37TRUE00
2025-06-2753200CALL0 123.6TRUE00
2025-06-2753300CALL0 024.16TRUE00
2025-06-2753400CALL0 025.02TRUE00
2025-06-2753500CALL0 124TRUE00
2025-06-2753600CALL0 023.82TRUE00
2025-06-2753700CALL0 023.69TRUE00
2025-06-2753800CALL0 024.18TRUE00
2025-06-275390212.48CALL0 023.07TRUE00
2025-06-275400271.9CALL6 723.35TRUE45.30.2
2025-06-275410209.55CALL0 123.84TRUE00
2025-06-275420194.92CALL0 123.61TRUE00
2025-06-275430196.93CALL0 123.49TRUE00
2025-06-275440192.62CALL0 123.78TRUE00
2025-06-2754500CALL0 123.24TRUE00
2025-06-275460228.3CALL1 123.11TRUE228.30
2025-06-275470160.7CALL0 223.31TRUE00
2025-06-275480160.9CALL0 123.43TRUE00
2025-06-2754900CALL0 023.17TRUE00
2025-06-275500158.23CALL0 123.28TRUE00
2025-06-2755100CALL0 023.13TRUE00
2025-06-275520142CALL0 123.1TRUE00
2025-06-2755300CALL0 022.92TRUE00
2025-06-2755400CALL0 023.17TRUE00
2025-06-275550161.82CALL1 322.54TRUE33.270.26
2025-06-275560163CALL2 123.03TRUE1630
2025-06-275570130CALL2 622.68TRUE1300
2025-06-275580111.2CALL0 122.4FALSE00
2025-06-275590122CALL1 123.01FALSE1220
2025-06-275600111.13CALL0 222.4FALSE00
2025-06-275610108.23CALL0 622.38FALSE00
2025-06-2756200CALL0 022.87FALSE00
2025-06-2756300CALL0 022.51FALSE00
2025-06-2756400CALL0 022.9FALSE00
2025-06-27565053.25CALL0 022.34FALSE00
2025-06-27566067.63CALL0 121.93FALSE00
2025-06-27567062.3CALL0 121.72FALSE00
2025-06-27568075CALL3 121.3FALSE750
2025-06-2756900CALL0 021.88FALSE00
2025-06-27570049.85CALL0 121.69FALSE00
2025-06-2757100CALL0 021.56FALSE00
2025-06-27572045.09CALL0 121.39FALSE00
2025-06-27573052CALL0 021.49FALSE00
2025-06-2757400CALL0 021.67FALSE00
2025-06-2757500CALL0 021.97FALSE00
2025-06-2757600CALL0 021.24FALSE00
2025-06-27577047.08CALL0 121.81FALSE00
2025-06-27578052.95CALL1 523.06FALSE18.050.52
2025-06-27579049.94CALL1 122.96FALSE49.940
2025-06-2758000CALL0 021.54FALSE00
2025-06-27582024.5CALL0 120.85FALSE00
2025-06-27584024.2CALL0 121.51FALSE00
2025-06-27586020.02CALL0 220.43FALSE00
2025-06-2758800CALL0 021.1FALSE00
2025-06-27590024CALL1 221.81FALSE80.5
2025-06-27592016.6CALL0 121.41FALSE00
2025-06-27594015CALL0 120.84FALSE00
2025-06-2759600CALL0 021.45FALSE00
2025-06-27598013.7CALL0 121.42FALSE00
2025-06-2760009.95CALL0 121.5FALSE00
2025-06-2760208.2CALL1 120.3FALSE8.20
2025-06-2760407.6CALL0 122.91FALSE00
2025-06-2760607.7CALL4 621.36FALSE-1.1-0.13
2025-06-2760806.1CALL8 320.99FALSE-0.2-0.03
2025-06-2761006.3CALL0 122.99FALSE00
2025-06-2761200CALL0 024.69FALSE00
2025-06-2761400CALL0 025.36FALSE00
2025-06-2761600CALL0 026.03FALSE00
2025-06-2761800CALL0 026.6FALSE00
2025-06-2762000CALL0 027.19FALSE00
2025-06-2762200CALL0 027.62FALSE00
2025-06-2762400CALL0 028.38FALSE00
2025-06-2762600CALL0 028.99FALSE00
2025-06-2762800CALL0 029.44FALSE00
2025-06-2763004.6CALL1 026.36FALSE4.60
2025-06-2763200CALL0 030.63FALSE00
2025-06-2763400CALL0 030.78FALSE00
2025-06-2763600CALL0 031.39FALSE00
2025-06-2763800CALL0 031.98FALSE00
2025-06-2764000CALL0 032.58FALSE00
2025-06-2764200CALL0 033.17FALSE00
2025-06-2764400CALL0 033.75FALSE00
2025-06-2764600CALL0 034.33FALSE00
2025-06-2764800CALL0 034.91FALSE00
2025-06-2765000CALL0 035.49FALSE00
2025-06-27652020CALL0 136.02FALSE00
2025-06-2765400CALL0 036.58FALSE00
2025-06-2730000PUT0 0122.32FALSE00
2025-06-2730500PUT0 0119.39FALSE00
2025-06-2731000PUT0 0116.51FALSE00
2025-06-2731500PUT0 0113.67FALSE00
2025-06-2732000PUT0 0110.87FALSE00
2025-06-2732500PUT0 0108.11FALSE00
2025-06-2733000PUT0 0105.49FALSE00
2025-06-2733500PUT0 0102.81FALSE00
2025-06-2734000PUT0 0100.16FALSE00
2025-06-2735000PUT0 095.06FALSE00
2025-06-2735200PUT0 094.04FALSE00
2025-06-2735407.21PUT0 393.02FALSE00
2025-06-2735500PUT0 092.52FALSE00
2025-06-2735600PUT0 092.09FALSE00
2025-06-2735800PUT0 091.09FALSE00
2025-06-2736000PUT0 090.08FALSE00
2025-06-2736200PUT0 089.08FALSE00
2025-06-2736400PUT0 088.09FALSE00
2025-06-2736500PUT0 087.59FALSE00
2025-06-2736600PUT0 087.1FALSE00
2025-06-2736800PUT0 086.12FALSE00
2025-06-2737000PUT0 085.22FALSE00
2025-06-2737200PUT0 084.24FALSE00
2025-06-2737400PUT0 083.27FALSE00
2025-06-2737600PUT0 082.3FALSE00
2025-06-2737801.79PUT2 265.19FALSE1.790
2025-06-2738000PUT0 080.38FALSE00
2025-06-2738200PUT0 079.5FALSE00
2025-06-2738400PUT0 078.55FALSE00
2025-06-2738600PUT0 077.6FALSE00
2025-06-2738800PUT0 076.66FALSE00
2025-06-2739000PUT0 075.72FALSE00
2025-06-2739200PUT0 074.78FALSE00
2025-06-2739400PUT0 073.85FALSE00
2025-06-2739600PUT0 072.92FALSE00
2025-06-2739800PUT0 072FALSE00
2025-06-2740000PUT0 071.15FALSE00
2025-06-2740200PUT0 070.23FALSE00
2025-06-2740400PUT0 069.32FALSE00
2025-06-2740500PUT0 068.86FALSE00
2025-06-2740600PUT0 068.41FALSE00
2025-06-2740800PUT0 067.56FALSE00
2025-06-2741009.05PUT0 166.66FALSE00
2025-06-2741200PUT0 065.76FALSE00
2025-06-2741400PUT0 064.86FALSE00
2025-06-2741500PUT0 064.41FALSE00
2025-06-2741600PUT0 063.96FALSE00
2025-06-2741800PUT0 063.07FALSE00
2025-06-2742000PUT0 062.24FALSE00
2025-06-27422010.95PUT0 161.36FALSE00
2025-06-2742400PUT0 060.47FALSE00
2025-06-2742500PUT0 060.03FALSE00
2025-06-2742600PUT0 059.59FALSE00
2025-06-2742700PUT0 059.15FALSE00
2025-06-2742800PUT0 158.71FALSE00
2025-06-2742900PUT0 058.28FALSE00
2025-06-2743000PUT0 057.84FALSE00
2025-06-2743100PUT0 057.46FALSE00
2025-06-2743200PUT0 057.02FALSE00
2025-06-2743300PUT0 056.59FALSE00
2025-06-2743400PUT0 056.15FALSE00
2025-06-2743500PUT0 055.72FALSE00
2025-06-2743600PUT0 055.34FALSE00
2025-06-2743700PUT0 054.91FALSE00
2025-06-2743800PUT0 054.47FALSE00
2025-06-2743900PUT0 054.04FALSE00
2025-06-2744000PUT0 053.61FALSE00
2025-06-2744100PUT0 053.18FALSE00
2025-06-27442011.3PUT0 152.75FALSE00
2025-06-2744300PUT0 052.32FALSE00
2025-06-2744409PUT0 151.89FALSE00
2025-06-2744500PUT0 051.51FALSE00
2025-06-2744600PUT0 051.08FALSE00
2025-06-2744700PUT0 050.66FALSE00
2025-06-2744800PUT0 050.23FALSE00
2025-06-2744900PUT0 049.8FALSE00
2025-06-2745000PUT0 049.38FALSE00
2025-06-2745100PUT0 049FALSE00
2025-06-2745200PUT0 048.57FALSE00
2025-06-2745300PUT0 148.15FALSE00
2025-06-2745400PUT0 047.72FALSE00
2025-06-27455010PUT0 147.3FALSE00
2025-06-2745600PUT0 146.92FALSE00
2025-06-27457010.09PUT0 146.5FALSE00
2025-06-27458010.32PUT0 146.08FALSE00
2025-06-2745900PUT0 045.7FALSE00
2025-06-2746000PUT0 045.28FALSE00
2025-06-2746100PUT0 044.86FALSE00
2025-06-2746200PUT0 044.48FALSE00
2025-06-2746300PUT0 044.06FALSE00
2025-06-27464019.2PUT0 143.68FALSE00
2025-06-2746500PUT0 043.26FALSE00
2025-06-2746600PUT0 042.84FALSE00
2025-06-2746700PUT0 043.04FALSE00
2025-06-2746800PUT0 042.04FALSE00
2025-06-2746900PUT0 041.67FALSE00
2025-06-2747008.9PUT0 141.25FALSE00
2025-06-2747100PUT0 041.46FALSE00
2025-06-2747200PUT0 040.45FALSE00
2025-06-2747300PUT0 040.11FALSE00
2025-06-2747400PUT0 039.69FALSE00
2025-06-2747500PUT0 139.61FALSE00
2025-06-2747600PUT0 039.13FALSE00
2025-06-2747700PUT0 039.66FALSE00
2025-06-2747800PUT0 139.3FALSE00
2025-06-2747900PUT0 038.94FALSE00
2025-06-27480016PUT0 238.55FALSE00
2025-06-2748100PUT0 038.23FALSE00
2025-06-2748200PUT0 437.55FALSE00
2025-06-2748300PUT0 135.57FALSE00
2025-06-2748404.2PUT1 030.45FALSE4.20
2025-06-2748500PUT0 034.93FALSE00
2025-06-2748600PUT0 036.11FALSE00
2025-06-2748700PUT0 035.75FALSE00
2025-06-2748800PUT0 034.89FALSE00
2025-06-2748900PUT0 034.6FALSE00
2025-06-27490011PUT0 134.2FALSE00
2025-06-2749100PUT0 133.91FALSE00
2025-06-2749200PUT0 034.42FALSE00
2025-06-2749300PUT0 033.18FALSE00
2025-06-2749400PUT0 032.96FALSE00
2025-06-27495015.05PUT0 131.59FALSE00
2025-06-2749600PUT0 032.31FALSE00
2025-06-2749700PUT0 031.96FALSE00
2025-06-2749800PUT0 030.85FALSE00
2025-06-27499013.3PUT0 829.84FALSE00
2025-06-2750007.36PUT3 327.26FALSE7.360
2025-06-2750100PUT0 031.12FALSE00
2025-06-27502015.3PUT0 128.36FALSE00
2025-06-2750300PUT0 030.44FALSE00
2025-06-2750400PUT0 129.35FALSE00
2025-06-27505018.9PUT0 326.9FALSE00
2025-06-27506011.1PUT2 027.2FALSE11.10
2025-06-27507022.3PUT0 226.51FALSE00
2025-06-27508027.23PUT0 027.59FALSE00
2025-06-27509025.9PUT0 428.76FALSE00
2025-06-27510024.67PUT0 228.16FALSE00
2025-06-27511025.59PUT0 128.3FALSE00
2025-06-2751200PUT0 027.44FALSE00
2025-06-27513051.8PUT0 127.58FALSE00
2025-06-27514030.7PUT0 226.65FALSE00
2025-06-27515023PUT1 028.43FALSE230
2025-06-2751600PUT0 026.39FALSE00
2025-06-2751700PUT0 025.94FALSE00
2025-06-2751800PUT0 026.7FALSE00
2025-06-27519065.4PUT0 126.32FALSE00
2025-06-27520038.4PUT0 225.04FALSE00
2025-06-2752100PUT0 026.1FALSE00
2025-06-27522037PUT0 125.21FALSE00
2025-06-2752300PUT0 025.84FALSE00
2025-06-27524037.2PUT0 124.82FALSE00
2025-06-27525062.82PUT0 125.62FALSE00
2025-06-2752600PUT0 025.36FALSE00
2025-06-27527086.21PUT0 125.06FALSE00
2025-06-2752800PUT0 024.93FALSE00
2025-06-27529058.65PUT0 024.99FALSE00
2025-06-27530040.9PUT1 1026.02FALSE40.90
2025-06-2753100PUT0 024.19FALSE00
2025-06-27532037.8PUT1 224.08FALSE37.80
2025-06-27533068.46PUT0 124.82FALSE00
2025-06-275340182.8PUT0 124.57FALSE00
2025-06-27535076.85PUT0 224.91FALSE00
2025-06-2753600PUT0 024.83FALSE00
2025-06-27537050PUT2 424.11FALSE-12.3-0.2
2025-06-2753800PUT0 024.05FALSE00
2025-06-27539098.4PUT0 224.05FALSE00
2025-06-275400133.06PUT0 224.35FALSE00
2025-06-2754100PUT0 023.36FALSE00
2025-06-2754200PUT0 024.04FALSE00
2025-06-275430109.3PUT0 223.69FALSE00
2025-06-2754400PUT0 023.83FALSE00
2025-06-27545072PUT11 023.55FALSE720
2025-06-2754600PUT0 024.11FALSE00
2025-06-275470107.9PUT0 124.15FALSE00
2025-06-27548076.1PUT1 222.19FALSE76.10
2025-06-275490136.6PUT0 224.13FALSE00
2025-06-27550081.95PUT1 123.62FALSE81.950
2025-06-2755100PUT0 023.74FALSE00
2025-06-2755200PUT0 023.79FALSE00
2025-06-2755300PUT0 023.7FALSE00
2025-06-2755400PUT0 023.53FALSE00
2025-06-275550168.42PUT0 123.43FALSE00
2025-06-2755600PUT0 023.17FALSE00
2025-06-275570209.53PUT0 123.14FALSE00
2025-06-275580176.2PUT0 123TRUE00
2025-06-2755900PUT0 022.62TRUE00
2025-06-2756000PUT0 022.9TRUE00
2025-06-2756100PUT0 022.84TRUE00
2025-06-2756200PUT0 022.3TRUE00
2025-06-2756300PUT0 022.66TRUE00
2025-06-2756400PUT0 022.3TRUE00
2025-06-2756500PUT0 022.57TRUE00
2025-06-2756600PUT0 022.2TRUE00
2025-06-2756700PUT0 022.18TRUE00
2025-06-2756800PUT0 022.4TRUE00
2025-06-2756900PUT0 021.93TRUE00
2025-06-2757000PUT0 022.04TRUE00
2025-06-2757100PUT0 022.09TRUE00
2025-06-2757200PUT0 021.73TRUE00
2025-06-2757300PUT0 021.97TRUE00
2025-06-2757400PUT0 021.98TRUE00
2025-06-2757500PUT0 021.5TRUE00
2025-06-2757600PUT0 021.51TRUE00
2025-06-2757700PUT0 021.86TRUE00
2025-06-2757800PUT0 021.97TRUE00
2025-06-2757900PUT0 021.86TRUE00
2025-06-2758000PUT0 022.1TRUE00
2025-06-2758200PUT0 021.5TRUE00
2025-06-2758400PUT0 021.5TRUE00
2025-06-2758600PUT0 021.54TRUE00
2025-06-2758800PUT0 022.26TRUE00
2025-06-2759000PUT0 022.14TRUE00
2025-06-2759200PUT0 022.55TRUE00
2025-06-2759400PUT0 022.1TRUE00
2025-06-2759600PUT0 022.31TRUE00
2025-06-2759800PUT0 022.85TRUE00
2025-06-2760000PUT0 024.12TRUE00
2025-06-2760200PUT0 123.96TRUE00
2025-06-2760400PUT0 024.56TRUE00
2025-06-2760600PUT0 024.98TRUE00
2025-06-2760800PUT0 024.82TRUE00
2025-06-2761000PUT0 125.88TRUE00
2025-06-2761200PUT0 125.38TRUE00
2025-06-2761400PUT0 025.99TRUE00
2025-06-2761600PUT0 027.12TRUE00
2025-06-2761800PUT0 027.26TRUE00
2025-06-2762000PUT0 028.14TRUE00
2025-06-2762200PUT0 028.8TRUE00
2025-06-2762400PUT0 029.45TRUE00
2025-06-2762600PUT0 030.89TRUE00
2025-06-2762800PUT0 031.89TRUE00
2025-06-2763000PUT0 032.48TRUE00
2025-06-2763200PUT0 032.67TRUE00
2025-06-2763400PUT0 032.57TRUE00
2025-06-2763600PUT0 033.67TRUE00
2025-06-2763800PUT0 034.14TRUE00
2025-06-2764000PUT0 034.76TRUE00
2025-06-2764200PUT0 033.86TRUE00
2025-06-2764400PUT0 035.57TRUE00
2025-06-2764600PUT0 036.47TRUE00
2025-06-2764800PUT0 036.68TRUE00
2025-06-2765000PUT0 036.47TRUE00
2025-06-2765200PUT0 038.14TRUE00
2025-06-2765400PUT0 038.74TRUE00
2025-07-0330000CALL0 0118.87TRUE00
2025-07-0330500CALL0 0116.11TRUE00
2025-07-0331000CALL0 0113.4TRUE00
2025-07-0331500CALL0 0110.72TRUE00
2025-07-0332000CALL0 071.45TRUE00
2025-07-0332500CALL0 0106.2TRUE00
2025-07-0333000CALL0 068.96TRUE00
2025-07-0333500CALL0 0101.07TRUE00
2025-07-0334000CALL0 064.06TRUE00
2025-07-0335000CALL0 055.16TRUE00
2025-07-0335200CALL0 054.16TRUE00
2025-07-0335400CALL0 057.41TRUE00
2025-07-0335500CALL0 063.01TRUE00
2025-07-0335600CALL0 056.54TRUE00
2025-07-0335800CALL0 049.38TRUE00
2025-07-0336000CALL0 054.82TRUE00
2025-07-0336200CALL0 053.96TRUE00
2025-07-0336400CALL0 047.68TRUE00
2025-07-0336500CALL0 060.37TRUE00
2025-07-0336600CALL0 043.2TRUE00
2025-07-0336800CALL0 040.36TRUE00
2025-07-0337000CALL0 083.73TRUE00
2025-07-0337200CALL0 082.53TRUE00
2025-07-0337400CALL0 081.63TRUE00
2025-07-0337600CALL0 081.02TRUE00
2025-07-0337800CALL0 080.13TRUE00
2025-07-0338000CALL0 079.24TRUE00
2025-07-0338200CALL0 078.35TRUE00
2025-07-0338400CALL0 077.46TRUE00
2025-07-0338600CALL0 076.58TRUE00
2025-07-0338800CALL0 075.7TRUE00
2025-07-0339000CALL0 074.83TRUE00
2025-07-0339200CALL0 045.82TRUE00
2025-07-0339400CALL0 037.5TRUE00
2025-07-0339600CALL0 044.3TRUE00
2025-07-0339800CALL0 044.02TRUE00
2025-07-0340000CALL0 043.72TRUE00
2025-07-0340200CALL0 046.77TRUE00
2025-07-0340400CALL0 045.01TRUE00
2025-07-0340500CALL0 047.87TRUE00
2025-07-0340600CALL0 046.24TRUE00
2025-07-0340800CALL0 047.4TRUE00
2025-07-0341000CALL0 046.68TRUE00
2025-07-0341200CALL0 044.32TRUE00
2025-07-0341400CALL0 043.41TRUE00
2025-07-0341500CALL0 040.03TRUE00
2025-07-0341600CALL0 043.69TRUE00
2025-07-0341801283.1CALL0 143.35TRUE00
2025-07-0342000CALL0 042.47TRUE00
2025-07-0342200CALL0 042.13TRUE00
2025-07-0342400CALL0 043.73TRUE00
2025-07-0342500CALL0 043.44TRUE00
2025-07-0342600CALL0 043.15TRUE00
2025-07-0342700CALL0 042.86TRUE00
2025-07-0342800CALL0 042.92TRUE00
2025-07-0342900CALL0 042.51TRUE00
2025-07-0343000CALL0 042.22TRUE00
2025-07-0343100CALL0 039.89TRUE00
2025-07-0343200CALL0 040.69TRUE00
2025-07-0343300CALL0 036.13TRUE00
2025-07-0343400CALL0 038.94TRUE00
2025-07-0343500CALL0 038.95TRUE00
2025-07-0343600CALL0 038.4TRUE00
2025-07-0343700CALL0 037.56TRUE00
2025-07-0343800CALL0 038.99TRUE00
2025-07-0343900CALL0 037.32TRUE00
2025-07-0344000CALL0 039.18TRUE00
2025-07-0344100CALL0 038.02TRUE00
2025-07-0344200CALL0 038.79TRUE00
2025-07-0344300CALL0 038.59TRUE00
2025-07-0344400CALL0 038.29TRUE00
2025-07-0344500CALL0 038.18TRUE00
2025-07-0344600CALL0 037.97TRUE00
2025-07-0344700CALL0 037.85TRUE00
2025-07-0344800CALL0 036.83TRUE00
2025-07-0344900CALL0 036.63TRUE00
2025-07-0345000CALL0 036.33TRUE00
2025-07-0345100CALL0 036.12TRUE00
2025-07-0345200CALL0 035.92TRUE00
2025-07-0345300CALL0 035.79TRUE00
2025-07-0345400CALL0 035.82TRUE00
2025-07-0345500CALL0 036.27TRUE00
2025-07-0345600CALL0 036.1TRUE00
2025-07-0345700CALL0 035.79TRUE00
2025-07-0345800CALL0 035.75TRUE00
2025-07-0345900CALL0 036.14TRUE00
2025-07-0346000CALL0 035.19TRUE00
2025-07-0346100CALL0 035.25TRUE00
2025-07-0346200CALL0 034.81TRUE00
2025-07-0346300CALL0 034.85TRUE00
2025-07-0346400CALL0 034.7TRUE00
2025-07-0346500CALL0 034.03TRUE00
2025-07-0346600CALL0 033.89TRUE00
2025-07-0346700CALL0 035.04TRUE00
2025-07-0346800CALL0 034.05TRUE00
2025-07-0346900CALL0 033.97TRUE00
2025-07-0347000CALL0 034.22TRUE00
2025-07-0347100CALL0 033.41TRUE00
2025-07-0347200CALL0 033.36TRUE00
2025-07-0347300CALL0 032.88TRUE00
2025-07-0347400CALL0 033TRUE00
2025-07-0347500CALL0 032.8TRUE00
2025-07-0347600CALL0 032.67TRUE00
2025-07-0347700CALL0 032.49TRUE00
2025-07-0347800CALL0 032.35TRUE00
2025-07-0347900CALL0 032.28TRUE00
2025-07-0348000CALL0 031.82TRUE00
2025-07-0348100CALL0 031.77TRUE00
2025-07-0348200CALL0 031.27TRUE00
2025-07-0348300CALL0 031.54TRUE00
2025-07-0348400CALL0 031.04TRUE00
2025-07-0348500CALL0 031.53TRUE00
2025-07-0348600CALL0 030.97TRUE00
2025-07-0348700CALL0 030.99TRUE00
2025-07-0348800CALL0 031.06TRUE00
2025-07-0348900CALL0 030.42TRUE00
2025-07-0349000CALL0 030.44TRUE00
2025-07-0349100CALL0 029.87TRUE00
2025-07-0349200CALL0 030.1TRUE00
2025-07-0349300CALL0 029.7TRUE00
2025-07-0349400CALL0 030.29TRUE00
2025-07-0349500CALL0 029.86TRUE00
2025-07-0349600CALL0 029.75TRUE00
2025-07-0349700CALL0 029.29TRUE00
2025-07-0349800CALL0 029.48TRUE00
2025-07-0349900CALL0 028.31TRUE00
2025-07-0350000CALL0 028.19TRUE00
2025-07-035010528.2CALL0 128.44TRUE00
2025-07-0350200CALL0 028.85TRUE00
2025-07-0350300CALL0 028.41TRUE00
2025-07-0350400CALL0 028.29TRUE00
2025-07-0350500CALL0 028.15TRUE00
2025-07-0350600CALL0 028.9TRUE00
2025-07-0350700CALL0 028.73TRUE00
2025-07-0350800CALL0 027.38TRUE00
2025-07-0350900CALL0 027.61TRUE00
2025-07-0351000CALL0 028.25TRUE00
2025-07-0351100CALL0 027.3TRUE00
2025-07-0351200CALL0 027.21TRUE00
2025-07-0351300CALL0 027.09TRUE00
2025-07-0351400CALL0 026.94TRUE00
2025-07-0351500CALL0 027.03TRUE00
2025-07-0351600CALL0 026.54TRUE00
2025-07-0351700CALL0 026.56TRUE00
2025-07-0351800CALL0 026.28TRUE00
2025-07-0351900CALL0 026.1TRUE00
2025-07-035200360.65CALL0 025.95TRUE00
2025-07-0352100CALL0 025.71TRUE00
2025-07-0352200CALL0 025.65TRUE00
2025-07-0352300CALL0 025.81TRUE00
2025-07-0352400CALL0 025.6TRUE00
2025-07-035250321.49CALL0 026.28TRUE00
2025-07-0352600CALL0 025.38TRUE00
2025-07-0352700CALL0 025.46TRUE00
2025-07-0352800CALL0 025.36TRUE00
2025-07-0352900CALL0 024.92TRUE00
2025-07-0353000CALL0 025.18TRUE00
2025-07-0353100CALL0 025.13TRUE00
2025-07-0353200CALL0 024.73TRUE00
2025-07-035330233.3CALL0 124.68TRUE00
2025-07-0353400CALL0 024.58TRUE00
2025-07-0353500CALL0 024.9TRUE00
2025-07-0353600CALL0 024.07TRUE00
2025-07-0353700CALL0 024.14TRUE00
2025-07-0353800CALL0 024.24TRUE00
2025-07-0353900CALL0 023.94TRUE00
2025-07-0354000CALL0 023.97TRUE00
2025-07-0354100CALL0 023.33TRUE00
2025-07-0354200CALL0 023.72TRUE00
2025-07-035430150.05CALL0 124TRUE00
2025-07-0354400CALL0 023.59TRUE00
2025-07-0354500CALL0 023.4TRUE00
2025-07-035460213.8CALL0 223.95TRUE00
2025-07-0354700CALL0 023.85TRUE00
2025-07-0354800CALL0 023.37TRUE00
2025-07-0354900CALL0 023.73TRUE00
2025-07-035500187.95CALL0 023.29TRUE00
2025-07-035510182.9CALL0 022.89TRUE00
2025-07-035520163.46CALL0 123.15TRUE00
2025-07-0355300CALL0 022.81TRUE00
2025-07-035540153.7CALL0 123.02TRUE00
2025-07-0355500CALL0 022.93TRUE00
2025-07-0355600CALL0 022.93TRUE00
2025-07-0355700CALL0 022.79TRUE00
2025-07-035580131.8CALL0 122.76FALSE00
2025-07-0355900CALL0 022.61FALSE00
2025-07-035600154.37CALL1 322.49FALSE154.370
2025-07-035610120.3CALL0 322.48FALSE00
2025-07-035620130.5CALL2 023.79FALSE130.50
2025-07-0356300CALL0 022.47FALSE00
2025-07-0356400CALL0 022.36FALSE00
2025-07-0356500CALL0 022.28FALSE00
2025-07-0356600CALL0 021.79FALSE00
2025-07-0356700CALL0 021.69FALSE00
2025-07-0356800CALL0 021.68FALSE00
2025-07-0356900CALL0 021.68FALSE00
2025-07-03570068.19CALL0 121.67FALSE00
2025-07-0357100CALL0 021.55FALSE00
2025-07-03572092.5CALL2 221.27FALSE92.50
2025-07-0357300CALL0 021.37FALSE00
2025-07-0357400CALL0 021.16FALSE00
2025-07-03575055.08CALL0 021.13FALSE00
2025-07-03576062.93CALL0 220.89FALSE00
2025-07-03577060.38CALL0 621.29FALSE00
2025-07-03578063.91CALL0 121.09FALSE00
2025-07-0357900CALL0 020.92FALSE00
2025-07-03580042.57CALL0 121.13FALSE00
2025-07-0358200CALL0 020.88FALSE00
2025-07-03584031.04CALL0 220.72FALSE00
2025-07-0358600CALL0 020.65FALSE00
2025-07-03588024.81CALL0 120.54FALSE00
2025-07-03590032CALL0 120.44FALSE00
2025-07-03592022.31CALL0 120.46FALSE00
2025-07-0359400CALL0 020.59FALSE00
2025-07-03596015.71CALL0 120.44FALSE00
2025-07-0359800CALL0 021.12FALSE00
2025-07-03600013.74CALL0 821.09FALSE00
2025-07-03602016.34CALL0 121.33FALSE00
2025-07-0360400CALL0 022.24FALSE00
2025-07-0360600CALL0 022.02FALSE00
2025-07-03608013.5CALL0 122.55FALSE00
2025-07-0361000CALL0 022.96FALSE00
2025-07-0361207.6CALL0 122.28FALSE00
2025-07-03614010CALL0 123.87FALSE00
2025-07-0361600CALL0 024.31FALSE00
2025-07-0361800CALL0 024.78FALSE00
2025-07-0362000CALL0 025.26FALSE00
2025-07-0362200CALL0 025.66FALSE00
2025-07-0362400CALL0 026.15FALSE00
2025-07-0362600CALL0 026.65FALSE00
2025-07-0362800CALL0 027.53FALSE00
2025-07-0363000CALL0 027.63FALSE00
2025-07-0363200CALL0 027.51FALSE00
2025-07-0363404.5CALL0 128.59FALSE00
2025-07-0363604.2CALL0 129.09FALSE00
2025-07-0363800CALL0 029.58FALSE00
2025-07-0364000CALL0 030.09FALSE00
2025-07-0364200CALL0 030.57FALSE00
2025-07-0364400CALL0 031.08FALSE00
2025-07-0364609CALL0 131.55FALSE00
2025-07-0364800CALL0 032.04FALSE00
2025-07-0365000CALL0 032.53FALSE00
2025-07-0365200CALL0 033.02FALSE00
2025-07-0365408.5CALL0 233.5FALSE00
2025-07-0330000PUT0 0108.42FALSE00
2025-07-0330500PUT0 0105.82FALSE00
2025-07-0331000PUT0 0103.27FALSE00
2025-07-0331500PUT0 0100.76FALSE00
2025-07-0332000PUT0 098.28FALSE00
2025-07-0332500PUT0 095.84FALSE00
2025-07-0333000PUT0 093.43FALSE00
2025-07-0333500PUT0 091.06FALSE00
2025-07-0334000PUT0 088.72FALSE00
2025-07-0335000PUT0 084.12FALSE00
2025-07-0335200PUT0 083.22FALSE00
2025-07-0335400PUT0 082.32FALSE00
2025-07-0335500PUT0 081.87FALSE00
2025-07-0335600PUT0 081.42FALSE00
2025-07-0335800PUT0 080.53FALSE00
2025-07-0336000PUT0 079.65FALSE00
2025-07-0336200PUT0 078.76FALSE00
2025-07-0336400PUT0 077.89FALSE00
2025-07-0336500PUT0 077.45FALSE00
2025-07-0336600PUT0 077.01FALSE00
2025-07-0336800PUT0 076.14FALSE00
2025-07-0337000PUT0 075.28FALSE00
2025-07-0337200PUT0 074.42FALSE00
2025-07-0337400PUT0 073.56FALSE00
2025-07-0337600PUT0 072.7FALSE00
2025-07-0337800PUT0 071.85FALSE00
2025-07-0338000PUT0 071.01FALSE00
2025-07-0338200PUT0 070.16FALSE00
2025-07-0338400PUT0 069.33FALSE00
2025-07-0338600PUT0 068.49FALSE00
2025-07-0338800PUT0 067.66FALSE00
2025-07-0339000PUT0 066.83FALSE00
2025-07-0339200PUT0 066.07FALSE00
2025-07-0339400PUT0 065.24FALSE00
2025-07-0339600PUT0 064.43FALSE00
2025-07-0339800PUT0 063.61FALSE00
2025-07-0340000PUT0 062.8FALSE00
2025-07-0340200PUT0 061.99FALSE00
2025-07-0340400PUT0 061.24FALSE00
2025-07-0340500PUT0 060.84FALSE00
2025-07-0340600PUT0 060.44FALSE00
2025-07-0340800PUT0 059.64FALSE00
2025-07-0341000PUT0 058.84FALSE00
2025-07-0341200PUT0 058.04FALSE00
2025-07-0341400PUT0 057.31FALSE00
2025-07-0341500PUT0 056.91FALSE00
2025-07-0341600PUT0 056.52FALSE00
2025-07-0341800PUT0 055.78FALSE00
2025-07-0342000PUT0 055FALSE00
2025-07-0342200PUT0 054.22FALSE00
2025-07-0342400PUT0 053.49FALSE00
2025-07-0342500PUT0 053.1FALSE00
2025-07-0342600PUT0 052.71FALSE00
2025-07-0342703.1PUT0 152.32FALSE00
2025-07-0342803.6PUT0 151.93FALSE00
2025-07-0342900PUT0 051.6FALSE00
2025-07-0343000PUT0 051.21FALSE00
2025-07-0343100PUT0 050.83FALSE00
2025-07-0343200PUT0 050.49FALSE00
2025-07-0343300PUT0 050.11FALSE00
2025-07-0343400PUT0 049.72FALSE00
2025-07-0343500PUT0 049.39FALSE00
2025-07-0343600PUT0 049FALSE00
2025-07-0343700PUT0 048.67FALSE00
2025-07-0343800PUT0 048.28FALSE00
2025-07-0343900PUT0 047.9FALSE00
2025-07-0344000PUT0 047.57FALSE00
2025-07-0344100PUT0 047.19FALSE00
2025-07-0344200PUT0 046.81FALSE00
2025-07-03443011.4PUT0 146.47FALSE00
2025-07-0344400PUT0 046.09FALSE00
2025-07-0344500PUT0 045.76FALSE00
2025-07-0344600PUT0 045.38FALSE00
2025-07-0344700PUT0 045.04FALSE00
2025-07-0344800PUT0 044.66FALSE00
2025-07-0344900PUT0 044.33FALSE00
2025-07-0345004.94PUT0 1043.99FALSE00
2025-07-0345100PUT0 043.66FALSE00
2025-07-0345200PUT0 043.32FALSE00
2025-07-0345300PUT0 043.41FALSE00
2025-07-0345400PUT0 042.61FALSE00
2025-07-0345500PUT0 042.28FALSE00
2025-07-0345600PUT0 042.39FALSE00
2025-07-0345707.7PUT0 141.61FALSE00
2025-07-0345807.9PUT0 141.27FALSE00
2025-07-0345900PUT0 040.93FALSE00
2025-07-0346000PUT0 040.6FALSE00
2025-07-0346100PUT0 040.26FALSE00
2025-07-0346209.06PUT0 339.92FALSE00
2025-07-0346309.56PUT0 339.58FALSE00
2025-07-0346400PUT0 039.25FALSE00
2025-07-0346500PUT0 038.95FALSE00
2025-07-0346600PUT0 038.61FALSE00
2025-07-0346700PUT0 038.27FALSE00
2025-07-0346800PUT0 037.96FALSE00
2025-07-0346900PUT0 037.62FALSE00
2025-07-0347000PUT0 037.32FALSE00
2025-07-0347100PUT0 036.66FALSE00
2025-07-0347208.6PUT0 136.67FALSE00
2025-07-0347300PUT0 036.55FALSE00
2025-07-0347400PUT0 035.53FALSE00
2025-07-0347500PUT0 035.78FALSE00
2025-07-0347600PUT0 035.47FALSE00
2025-07-0347700PUT0 035.12FALSE00
2025-07-0347800PUT0 034.84FALSE00
2025-07-0347900PUT0 034.53FALSE00
2025-07-03480013PUT0 134.21FALSE00
2025-07-0348100PUT0 033.92FALSE00
2025-07-0348200PUT0 033.61FALSE00
2025-07-0348300PUT0 033.32FALSE00
2025-07-0348400PUT0 033.35FALSE00
2025-07-0348500PUT0 033.08FALSE00
2025-07-0348600PUT0 032.81FALSE00
2025-07-0348700PUT0 032.53FALSE00
2025-07-0348800PUT0 032.26FALSE00
2025-07-0348900PUT0 031.23FALSE00
2025-07-03490031.55PUT0 131.72FALSE00
2025-07-0349100PUT0 031.38FALSE00
2025-07-0349200PUT0 031.12FALSE00
2025-07-0349300PUT0 030.37FALSE00
2025-07-0349400PUT0 030.19FALSE00
2025-07-0349500PUT0 030.34FALSE00
2025-07-0349600PUT0 029.33FALSE00
2025-07-0349700PUT0 029.6FALSE00
2025-07-0349800PUT0 029.25FALSE00
2025-07-0349900PUT0 026.98FALSE00
2025-07-03500014.2PUT2 128.04FALSE14.20
2025-07-03501019.5PUT0 126.95FALSE00
2025-07-0350200PUT0 028.24FALSE00
2025-07-0350300PUT0 027.49FALSE00
2025-07-0350400PUT0 027.27FALSE00
2025-07-0350500PUT0 027.12FALSE00
2025-07-0350600PUT0 027.05FALSE00
2025-07-0350700PUT0 027.23FALSE00
2025-07-0350800PUT0 027.42FALSE00
2025-07-0350900PUT0 027.33FALSE00
2025-07-03510028PUT0 427.24FALSE00
2025-07-0351100PUT0 027.04FALSE00
2025-07-0351200PUT0 026.34FALSE00
2025-07-0351300PUT0 026.25FALSE00
2025-07-0351400PUT0 025.92FALSE00
2025-07-03515039PUT0 026.32FALSE00
2025-07-03516037.8PUT0 326.58FALSE00
2025-07-0351700PUT0 026.4FALSE00
2025-07-0351800PUT0 026.35FALSE00
2025-07-0351900PUT0 026.55FALSE00
2025-07-03520025.42PUT1 2223.89FALSE-18.55-0.42
2025-07-0352100PUT0 024.83FALSE00
2025-07-0352200PUT0 025.5FALSE00
2025-07-0352300PUT0 025.42FALSE00
2025-07-0352400PUT0 025.38FALSE00
2025-07-0352500PUT0 025.56FALSE00
2025-07-0352600PUT0 025.5FALSE00
2025-07-0352700PUT0 025.21FALSE00
2025-07-0352800PUT0 025.43FALSE00
2025-07-0352900PUT0 024.67FALSE00
2025-07-03530092.39PUT0 124.96FALSE00
2025-07-0353100PUT0 024.96FALSE00
2025-07-0353200PUT0 024.84FALSE00
2025-07-0353300PUT0 024.81FALSE00
2025-07-0353400PUT0 024.57FALSE00
2025-07-0353500PUT0 024.62FALSE00
2025-07-0353600PUT0 024.25FALSE00
2025-07-0353700PUT0 024.1FALSE00
2025-07-0353800PUT0 024.13FALSE00
2025-07-0353900PUT0 023.99FALSE00
2025-07-0354000PUT0 024.04FALSE00
2025-07-0354100PUT0 024.21FALSE00
2025-07-03542069.47PUT1 022.44FALSE69.470
2025-07-0354300PUT0 024.31FALSE00
2025-07-03544075.57PUT1 022.33FALSE75.570
2025-07-0354500PUT0 023.68FALSE00
2025-07-0354600PUT0 023.75FALSE00
2025-07-0354700PUT0 023.62FALSE00
2025-07-0354800PUT0 023.57FALSE00
2025-07-0354900PUT0 023.44FALSE00
2025-07-035500164.39PUT0 123.42FALSE00
2025-07-035510146.5PUT0 822.82FALSE00
2025-07-03552095.1PUT3 023.72FALSE95.10
2025-07-03553098.2PUT3 022.84FALSE98.20
2025-07-0355400PUT0 023.24FALSE00
2025-07-0355500PUT0 023.16FALSE00
2025-07-0355600PUT0 023.11FALSE00
2025-07-0355700PUT0 023FALSE00
2025-07-0355800PUT0 022.96TRUE00
2025-07-0355900PUT0 022.47TRUE00
2025-07-0356000PUT0 022.44TRUE00
2025-07-0356100PUT0 022.38TRUE00
2025-07-0356200PUT0 022.53TRUE00
2025-07-0356300PUT0 022.59TRUE00
2025-07-0356400PUT0 022.29TRUE00
2025-07-0356500PUT0 022.14TRUE00
2025-07-0356600PUT0 022.28TRUE00
2025-07-0356700PUT0 022.16TRUE00
2025-07-0356800PUT0 021.87TRUE00
2025-07-0356900PUT0 022.1TRUE00
2025-07-0357000PUT0 021.74TRUE00
2025-07-0357100PUT0 021.53TRUE00
2025-07-0357200PUT0 021.65TRUE00
2025-07-0357300PUT0 021.59TRUE00
2025-07-0357400PUT0 021.37TRUE00
2025-07-0357500PUT0 021.44TRUE00
2025-07-0357600PUT0 021.54TRUE00
2025-07-0357700PUT0 021.62TRUE00
2025-07-0357800PUT0 021.24TRUE00
2025-07-0357900PUT0 021.27TRUE00
2025-07-0358000PUT0 021.29TRUE00
2025-07-0358200PUT0 021.09TRUE00
2025-07-0358400PUT0 021.34TRUE00
2025-07-0358600PUT0 021.16TRUE00
2025-07-0358800PUT0 020.97TRUE00
2025-07-0359000PUT0 021.04TRUE00
2025-07-0359200PUT0 021.2TRUE00
2025-07-0359400PUT0 021.29TRUE00
2025-07-0359600PUT0 021.46TRUE00
2025-07-0359800PUT0 021.67TRUE00
2025-07-0360000PUT0 021.91TRUE00
2025-07-0360200PUT0 022.2TRUE00
2025-07-0360400PUT0 022.57TRUE00
2025-07-0360600PUT0 023.18TRUE00
2025-07-0360800PUT0 023.56TRUE00
2025-07-0361000PUT0 023.54TRUE00
2025-07-0361200PUT0 024.31TRUE00
2025-07-0361400PUT0 024.65TRUE00
2025-07-0361600PUT0 025.3TRUE00
2025-07-0361800PUT0 026.11TRUE00
2025-07-0362000PUT0 025.87TRUE00
2025-07-0362200PUT0 026.4TRUE00
2025-07-0362400PUT0 026.9TRUE00
2025-07-0362600PUT0 027.42TRUE00
2025-07-0362800PUT0 028.36TRUE00
2025-07-0363000PUT0 029.07TRUE00
2025-07-0363200PUT0 029.55TRUE00
2025-07-0363400PUT0 029.59TRUE00
2025-07-0363600PUT0 030.7TRUE00
2025-07-0363800PUT0 030.68TRUE00
2025-07-0364000PUT0 031.24TRUE00
2025-07-0364200PUT0 031.76TRUE00
2025-07-0364400PUT0 032.74TRUE00
2025-07-0364600PUT0 032.82TRUE00
2025-07-0364800PUT0 033.32TRUE00
2025-07-0365000PUT0 033.9TRUE00
2025-07-0365200PUT0 034.36TRUE00
2025-07-0365400PUT0 034.85TRUE00
2025-07-1130000CALL0 070.58TRUE00
2025-07-1130500CALL0 076.08TRUE00
2025-07-1131000CALL0 069.79TRUE00
2025-07-1131500CALL0 071.23TRUE00
2025-07-1132000CALL0 074.72TRUE00
2025-07-1132500CALL0 067.01TRUE00
2025-07-1133000CALL0 070.72TRUE00
2025-07-1133500CALL0 069.73TRUE00
2025-07-1134000CALL0 066.68TRUE00
2025-07-1135000CALL0 066.08TRUE00
2025-07-1135200CALL0 065.16TRUE00
2025-07-1135400CALL0 063.76TRUE00
2025-07-1135500CALL0 065.65TRUE00
2025-07-1135601983.7CALL0 164.02TRUE00
2025-07-1135800CALL0 062.66TRUE00
2025-07-1136000CALL0 062.88TRUE00
2025-07-1136200CALL0 062.41TRUE00
2025-07-1136400CALL0 060.2TRUE00
2025-07-1136500CALL0 060.44TRUE00
2025-07-1136600CALL0 058.32TRUE00
2025-07-1136800CALL0 058.18TRUE00
2025-07-1137000CALL0 057.54TRUE00
2025-07-1137200CALL0 057.13TRUE00
2025-07-1137400CALL0 056.61TRUE00
2025-07-1137600CALL0 056.08TRUE00
2025-07-1137800CALL0 055.55TRUE00
2025-07-1138000CALL0 055.02TRUE00
2025-07-1138200CALL0 054.59TRUE00
2025-07-1138400CALL0 054.74TRUE00
2025-07-1138600CALL0 054.99TRUE00
2025-07-1138800CALL0 054.25TRUE00
2025-07-1139000CALL0 054.65TRUE00
2025-07-1139200CALL0 054.07TRUE00
2025-07-1139400CALL0 053.48TRUE00
2025-07-1139600CALL0 051.66TRUE00
2025-07-1139800CALL0 049.74TRUE00
2025-07-1140000CALL0 050.62TRUE00
2025-07-1140200CALL0 049.34TRUE00
2025-07-1140400CALL0 048.05TRUE00
2025-07-1140500CALL0 047.21TRUE00
2025-07-1140600CALL0 048.24TRUE00
2025-07-1140800CALL0 046.98TRUE00
2025-07-1141000CALL0 047.73TRUE00
2025-07-1141200CALL0 046.88TRUE00
2025-07-1141400CALL0 045.59TRUE00
2025-07-1141500CALL0 045.13TRUE00
2025-07-1141600CALL0 045.48TRUE00
2025-07-1141800CALL0 045.07TRUE00
2025-07-1142000CALL0 044.77TRUE00
2025-07-1142200CALL0 044.77TRUE00
2025-07-1142400CALL0 042.93TRUE00
2025-07-1142500CALL0 042.95TRUE00
2025-07-1142600CALL0 042.71TRUE00
2025-07-1142700CALL0 043.37TRUE00
2025-07-1142800CALL0 042.02TRUE00
2025-07-1142900CALL0 042.33TRUE00
2025-07-1143000CALL0 041.53TRUE00
2025-07-1143100CALL0 041.82TRUE00
2025-07-1143200CALL0 041.33TRUE00
2025-07-1143300CALL0 040.79TRUE00
2025-07-1143400CALL0 041.16TRUE00
2025-07-1143500CALL0 040.91TRUE00
2025-07-1143600CALL0 041.12TRUE00
2025-07-1143700CALL0 040.39TRUE00
2025-07-1143800CALL0 040.64TRUE00
2025-07-1143900CALL0 039.97TRUE00
2025-07-1144000CALL0 039.02TRUE00
2025-07-1144100CALL0 039.44TRUE00
2025-07-1144200CALL0 038.93TRUE00
2025-07-1144300CALL0 039.3TRUE00
2025-07-1144400CALL0 038.35TRUE00
2025-07-1144500CALL0 039.49TRUE00
2025-07-1144600CALL0 038.9TRUE00
2025-07-1144700CALL0 038.89TRUE00
2025-07-1144800CALL0 038.69TRUE00
2025-07-1144900CALL0 037.85TRUE00
2025-07-1145000CALL0 037.92TRUE00
2025-07-1145100CALL0 037.3TRUE00
2025-07-1145200CALL0 037.97TRUE00
2025-07-1145300CALL0 036.71TRUE00
2025-07-1145400CALL0 037.47TRUE00
2025-07-1145500CALL0 036.56TRUE00
2025-07-1145600CALL0 037.04TRUE00
2025-07-1145700CALL0 036TRUE00
2025-07-1145800CALL0 036.24TRUE00
2025-07-1145900CALL0 035.44TRUE00
2025-07-1146000CALL0 035.81TRUE00
2025-07-1146100CALL0 035.56TRUE00
2025-07-1146200CALL0 035.3TRUE00
2025-07-1146300CALL0 035.11TRUE00
2025-07-1146400CALL0 034.72TRUE00
2025-07-1146500CALL0 034.66TRUE00
2025-07-1146600CALL0 034.13TRUE00
2025-07-1146700CALL0 034.51TRUE00
2025-07-1146800CALL0 034.33TRUE00
2025-07-1146900CALL0 033.94TRUE00
2025-07-1147000CALL0 033.91TRUE00
2025-07-1147100CALL0 033.37TRUE00
2025-07-1147200CALL0 033.53TRUE00
2025-07-1147300CALL0 032.79TRUE00
2025-07-1147400CALL0 033.08TRUE00
2025-07-1147500CALL0 032.91TRUE00
2025-07-1147600CALL0 032.54TRUE00
2025-07-1147700CALL0 032.47TRUE00
2025-07-1147800CALL0 031.97TRUE00
2025-07-1147900CALL0 032.12TRUE00
2025-07-1148000CALL0 031.92TRUE00
2025-07-1148100CALL0 031.65TRUE00
2025-07-1148200CALL0 031.48TRUE00
2025-07-1148300CALL0 031.09TRUE00
2025-07-1148400CALL0 031.16TRUE00
2025-07-1148500CALL0 030.81TRUE00
2025-07-1148600CALL0 030.71TRUE00
2025-07-1148700CALL0 030.6TRUE00
2025-07-1148800CALL0 030.42TRUE00
2025-07-1148900CALL0 030.25TRUE00
2025-07-1149000CALL0 030.22TRUE00
2025-07-1149100CALL0 029.77TRUE00
2025-07-1149200CALL0 029.73TRUE00
2025-07-1149300CALL0 029.56TRUE00
2025-07-1149400CALL0 029.35TRUE00
2025-07-1149500CALL0 029.26TRUE00
2025-07-1149600CALL0 029.08TRUE00
2025-07-1149700CALL0 029.07TRUE00
2025-07-1149800CALL0 028.91TRUE00
2025-07-1149900CALL0 027.77TRUE00
2025-07-1150000CALL0 027.82TRUE00
2025-07-1150100CALL0 027.52TRUE00
2025-07-1150200CALL0 028.59TRUE00
2025-07-1150300CALL0 027.69TRUE00
2025-07-1150400CALL0 027.56TRUE00
2025-07-1150500CALL0 027.44TRUE00
2025-07-1150600CALL0 027.27TRUE00
2025-07-1150700CALL0 027.14TRUE00
2025-07-1150800CALL0 027.13TRUE00
2025-07-1150900CALL0 026.92TRUE00
2025-07-1151000CALL0 027.08TRUE00
2025-07-1151100CALL0 026.69TRUE00
2025-07-1151200CALL0 026.75TRUE00
2025-07-1151300CALL0 027.28TRUE00
2025-07-1151400CALL0 026.42TRUE00
2025-07-1151500CALL0 026.54TRUE00
2025-07-1151600CALL0 026.11TRUE00
2025-07-1151700CALL0 026.01TRUE00
2025-07-1151800CALL0 026.11TRUE00
2025-07-1151900CALL0 025.9TRUE00
2025-07-1152000CALL0 025.82TRUE00
2025-07-1152100CALL0 025.78TRUE00
2025-07-1152200CALL0 025.7TRUE00
2025-07-1152300CALL0 025.64TRUE00
2025-07-1152400CALL0 025.71TRUE00
2025-07-1152500CALL0 025.63TRUE00
2025-07-1152600CALL0 025.42TRUE00
2025-07-1152700CALL0 025.46TRUE00
2025-07-1152800CALL0 025.1TRUE00
2025-07-1152900CALL0 024.98TRUE00
2025-07-1153000CALL0 024.9TRUE00
2025-07-1153100CALL0 024.9TRUE00
2025-07-1153200CALL0 024.99TRUE00
2025-07-1153300CALL0 024.63TRUE00
2025-07-1153400CALL0 024.54TRUE00
2025-07-1153500CALL0 024.53TRUE00
2025-07-1153600CALL0 024.41TRUE00
2025-07-1153700CALL0 024.42TRUE00
2025-07-1153800CALL0 024.35TRUE00
2025-07-1153900CALL0 024.38TRUE00
2025-07-1154000CALL0 024.05TRUE00
2025-07-1154100CALL0 024.09TRUE00
2025-07-1154200CALL0 024.14TRUE00
2025-07-1154300CALL0 023.95TRUE00
2025-07-1154400CALL0 023.87TRUE00
2025-07-1154500CALL0 023.83TRUE00
2025-07-1154600CALL0 023.85TRUE00
2025-07-1154700CALL0 023.73TRUE00
2025-07-1154800CALL0 023.85TRUE00
2025-07-1154900CALL0 023.33TRUE00
2025-07-1155000CALL0 023.5TRUE00
2025-07-1155100CALL0 023.44TRUE00
2025-07-115520198.45CALL0 023.18TRUE00
2025-07-115530175CALL0 122.87TRUE00
2025-07-1155400CALL0 023.21TRUE00
2025-07-1155500CALL0 023.14TRUE00
2025-07-1155600CALL0 023.05TRUE00
2025-07-1155700CALL0 022.95TRUE00
2025-07-1155800CALL0 022.88FALSE00
2025-07-1155900CALL0 022.79FALSE00
2025-07-1156000CALL0 022.81FALSE00
2025-07-1156100CALL0 022.7FALSE00
2025-07-1156200CALL0 022.64FALSE00
2025-07-1156300CALL0 022.61FALSE00
2025-07-1156400CALL0 022.57FALSE00
2025-07-1156500CALL0 022.33FALSE00
2025-07-1156600CALL0 022.33FALSE00
2025-07-1156700CALL0 022.11FALSE00
2025-07-1156800CALL0 022.03FALSE00
2025-07-1156900CALL0 021.96FALSE00
2025-07-11570082.4CALL0 121.66FALSE00
2025-07-1157100CALL0 021.84FALSE00
2025-07-1157200CALL0 021.75FALSE00
2025-07-1157300CALL0 021.67FALSE00
2025-07-1157400CALL0 021.6FALSE00
2025-07-1157500CALL0 021.52FALSE00
2025-07-1157600CALL0 021.74FALSE00
2025-07-1157700CALL0 021.6FALSE00
2025-07-1157800CALL0 021.17FALSE00
2025-07-1157900CALL0 021.49FALSE00
2025-07-11580072CALL6 221.74FALSE18.80.35
2025-07-1158200CALL0 020.8FALSE00
2025-07-1158400CALL0 021.01FALSE00
2025-07-1158600CALL0 020.88FALSE00
2025-07-1158800CALL0 020.29FALSE00
2025-07-11590050CALL1 122.15FALSE16.10.47
2025-07-1159200CALL0 020.47FALSE00
2025-07-1159400CALL0 020.58FALSE00
2025-07-1159600CALL0 020.55FALSE00
2025-07-1159800CALL0 020.58FALSE00
2025-07-11600028.43CALL0 120.5FALSE00
2025-07-1160200CALL0 020.4FALSE00
2025-07-11604025.34CALL2 221.72FALSE25.340
2025-07-11606029.85CALL0 121.3FALSE00
2025-07-11608019.1CALL2 021.19FALSE19.10
2025-07-11610014.6CALL0 120.51FALSE00
2025-07-1161200CALL0 021.5FALSE00
2025-07-1161400CALL0 021.39FALSE00
2025-07-1161600CALL0 022.12FALSE00
2025-07-1161800CALL0 021.94FALSE00
2025-07-1162006CALL1 019.07FALSE60
2025-07-1162200CALL0 022.8FALSE00
2025-07-1162400CALL0 023.61FALSE00
2025-07-1162600CALL0 023.98FALSE00
2025-07-1162800CALL0 024.35FALSE00
2025-07-1163000CALL0 024.72FALSE00
2025-07-1163200CALL0 025.09FALSE00
2025-07-1163400CALL0 025.49FALSE00
2025-07-1163600CALL0 025.89FALSE00
2025-07-1163800CALL0 026.28FALSE00
2025-07-1164000CALL0 026.69FALSE00
2025-07-1164200CALL0 027.1FALSE00
2025-07-1164400CALL0 027.49FALSE00
2025-07-1164600CALL0 027.91FALSE00
2025-07-1164800CALL0 028.3FALSE00
2025-07-1165000CALL0 028.71FALSE00
2025-07-1165200CALL0 029.14FALSE00
2025-07-1165400CALL0 029.54FALSE00
2025-07-1165500CALL0 029.74FALSE00
2025-07-1166000CALL0 030.78FALSE00
2025-07-1166500CALL0 031.79FALSE00
2025-07-1167000CALL0 032.82FALSE00
2025-07-1167500CALL0 033.83FALSE00
2025-07-1168000CALL0 034.85FALSE00
2025-07-1168504.2CALL0 135.82FALSE00
2025-07-1169000CALL0 036.82FALSE00
2025-07-1169500CALL0 037.79FALSE00
2025-07-1170005CALL1 034.85FALSE50
2025-07-1130000PUT0 095.97FALSE00
2025-07-1130500PUT0 093.76FALSE00
2025-07-1131000PUT0 091.5FALSE00
2025-07-1131500PUT0 089.36FALSE00
2025-07-1132000PUT0 087.24FALSE00
2025-07-1132500PUT0 085.08FALSE00
2025-07-1133000PUT0 083.02FALSE00
2025-07-1133500PUT0 080.98FALSE00
2025-07-1134000PUT0 078.98FALSE00
2025-07-1135000PUT0 074.97FALSE00
2025-07-1135200PUT0 074.16FALSE00
2025-07-1135400PUT0 073.43FALSE00
2025-07-1135500PUT0 073.03FALSE00
2025-07-1135600PUT0 072.7FALSE00
2025-07-1135800PUT0 071.9FALSE00
2025-07-1136000PUT0 071.18FALSE00
2025-07-1136200PUT0 070.39FALSE00
2025-07-1136400PUT0 069.61FALSE00
2025-07-1136500PUT0 069.28FALSE00
2025-07-1136600PUT0 068.89FALSE00
2025-07-1136800PUT0 068.12FALSE00
2025-07-1137000PUT0 067.41FALSE00
2025-07-1137200PUT0 066.7FALSE00
2025-07-1137400PUT0 065.93FALSE00
2025-07-1137600PUT0 065.23FALSE00
2025-07-1137800PUT0 064.47FALSE00
2025-07-1138000PUT0 063.77FALSE00
2025-07-1138200PUT0 063.07FALSE00
2025-07-1138400PUT0 062.32FALSE00
2025-07-1138600PUT0 061.63FALSE00
2025-07-1138800PUT0 060.88FALSE00
2025-07-1139000PUT0 060.19FALSE00
2025-07-1139200PUT0 059.51FALSE00
2025-07-1139400PUT0 058.82FALSE00
2025-07-1139600PUT0 058.09FALSE00
2025-07-1139800PUT0 057.41FALSE00
2025-07-1140000PUT0 056.73FALSE00
2025-07-1140200PUT0 056.05FALSE00
2025-07-1140400PUT0 055.37FALSE00
2025-07-1140500PUT0 055.01FALSE00
2025-07-1140600PUT0 054.7FALSE00
2025-07-1140800PUT0 054.03FALSE00
2025-07-1141000PUT0 053.36FALSE00
2025-07-1141200PUT0 052.69FALSE00
2025-07-1141400PUT0 051.97FALSE00
2025-07-1141500PUT0 051.66FALSE00
2025-07-1141600PUT0 051.31FALSE00
2025-07-1141800PUT0 050.64FALSE00
2025-07-1142000PUT0 049.98FALSE00
2025-07-1142200PUT0 049.32FALSE00
2025-07-1142400PUT0 048.66FALSE00
2025-07-1142500PUT0 048.31FALSE00
2025-07-1142600PUT0 048FALSE00
2025-07-1142700PUT0 047.65FALSE00
2025-07-1142800PUT0 047.34FALSE00
2025-07-1142900PUT0 046.99FALSE00
2025-07-1143000PUT0 046.68FALSE00
2025-07-1143100PUT0 046.33FALSE00
2025-07-1143200PUT0 046.03FALSE00
2025-07-1143300PUT0 045.68FALSE00
2025-07-1143400PUT0 045.37FALSE00
2025-07-1143500PUT0 045.06FALSE00
2025-07-1143600PUT0 044.72FALSE00
2025-07-1143700PUT0 044.41FALSE00
2025-07-1143800PUT0 044.06FALSE00
2025-07-1143900PUT0 043.76FALSE00
2025-07-1144000PUT0 043.45FALSE00
2025-07-1144100PUT0 043.14FALSE00
2025-07-1144200PUT0 042.8FALSE00
2025-07-1144300PUT0 042.49FALSE00
2025-07-1144400PUT0 042.18FALSE00
2025-07-1144500PUT0 041.13FALSE00
2025-07-1144600PUT0 041.57FALSE00
2025-07-1144700PUT0 041.26FALSE00
2025-07-1144800PUT0 040.95FALSE00
2025-07-1144900PUT0 040.61FALSE00
2025-07-1145000PUT0 040.47FALSE00
2025-07-1145100PUT0 040.1FALSE00
2025-07-1145200PUT0 039.89FALSE00
2025-07-1145300PUT0 039.51FALSE00
2025-07-1145400PUT0 039.2FALSE00
2025-07-1145500PUT0 038.99FALSE00
2025-07-1145600PUT0 038.55FALSE00
2025-07-1145700PUT0 039.24FALSE00
2025-07-1145800PUT0 038.94FALSE00
2025-07-1145900PUT0 037.78FALSE00
2025-07-1146000PUT0 037.5FALSE00
2025-07-1146100PUT0 037.19FALSE00
2025-07-1146209.7PUT0 135.22FALSE00
2025-07-1146300PUT0 036.59FALSE00
2025-07-1146400PUT0 036.31FALSE00
2025-07-1146500PUT0 036.03FALSE00
2025-07-1146600PUT0 035.71FALSE00
2025-07-1146700PUT0 035.43FALSE00
2025-07-1146800PUT0 036.06FALSE00
2025-07-1146900PUT0 034.86FALSE00
2025-07-1147000PUT0 034.32FALSE00
2025-07-1147100PUT0 034.28FALSE00
2025-07-1147200PUT0 034FALSE00
2025-07-1147300PUT0 033.73FALSE00
2025-07-1147400PUT0 033.44FALSE00
2025-07-1147500PUT0 033.18FALSE00
2025-07-1147600PUT0 032.89FALSE00
2025-07-1147700PUT0 032.62FALSE00
2025-07-1147800PUT0 032.35FALSE00
2025-07-1147900PUT0 032.11FALSE00
2025-07-1148000PUT0 031.9FALSE00
2025-07-1148100PUT0 031.54FALSE00
2025-07-1148200PUT0 031.31FALSE00
2025-07-1148300PUT0 032.06FALSE00
2025-07-1148400PUT0 031.09FALSE00
2025-07-1148500PUT0 030.46FALSE00
2025-07-1148600PUT0 030.54FALSE00
2025-07-1148700PUT0 029.98FALSE00
2025-07-1148800PUT0 029.59FALSE00
2025-07-1148900PUT0 030.06FALSE00
2025-07-1149000PUT0 029.86FALSE00
2025-07-1149100PUT0 029.51FALSE00
2025-07-1149200PUT0 028.9FALSE00
2025-07-1149300PUT0 028.95FALSE00
2025-07-1149400PUT0 028.75FALSE00
2025-07-1149500PUT0 028.46FALSE00
2025-07-1149600PUT0 028.14FALSE00
2025-07-1149700PUT0 027.82FALSE00
2025-07-1149800PUT0 027.75FALSE00
2025-07-1149900PUT0 027.65FALSE00
2025-07-11500020.83PUT1 227.39FALSE-10.27-0.33
2025-07-1150100PUT0 028.1FALSE00
2025-07-1150200PUT0 027.67FALSE00
2025-07-1150300PUT0 027.1FALSE00
2025-07-1150400PUT0 026.76FALSE00
2025-07-1150500PUT0 027.19FALSE00
2025-07-1150600PUT0 026.93FALSE00
2025-07-1150700PUT0 027.07FALSE00
2025-07-1150800PUT0 026.91FALSE00
2025-07-1150900PUT0 026.32FALSE00
2025-07-1151000PUT0 026.29FALSE00
2025-07-1151100PUT0 026.22FALSE00
2025-07-1151200PUT0 026.51FALSE00
2025-07-1151300PUT0 026FALSE00
2025-07-1151400PUT0 026.05FALSE00
2025-07-1151500PUT0 025.84FALSE00
2025-07-1151600PUT0 025.72FALSE00
2025-07-1151700PUT0 025.62FALSE00
2025-07-1151800PUT0 025.69FALSE00
2025-07-1151900PUT0 025.33FALSE00
2025-07-1152000PUT0 025.22FALSE00
2025-07-1152100PUT0 025.3FALSE00
2025-07-1152200PUT0 025.12FALSE00
2025-07-1152300PUT0 025.06FALSE00
2025-07-1152400PUT0 024.91FALSE00
2025-07-1152500PUT0 024.91FALSE00
2025-07-1152600PUT0 024.72FALSE00
2025-07-1152700PUT0 024.69FALSE00
2025-07-1152800PUT0 024.69FALSE00
2025-07-1152900PUT0 024.61FALSE00
2025-07-1153000PUT0 024.52FALSE00
2025-07-1153100PUT0 024.45FALSE00
2025-07-1153200PUT0 024.63FALSE00
2025-07-1153300PUT0 024.39FALSE00
2025-07-1153400PUT0 024.3FALSE00
2025-07-1153500PUT0 024.22FALSE00
2025-07-1153600PUT0 024.18FALSE00
2025-07-1153700PUT0 024.06FALSE00
2025-07-1153800PUT0 024.12FALSE00
2025-07-1153900PUT0 023.82FALSE00
2025-07-11540075.8PUT10 022.1FALSE75.80
2025-07-1154100PUT0 023.72FALSE00
2025-07-1154200PUT0 023.54FALSE00
2025-07-1154300PUT0 023.76FALSE00
2025-07-1154400PUT0 023.75FALSE00
2025-07-1154500PUT0 023.35FALSE00
2025-07-1154600PUT0 023.25FALSE00
2025-07-1154700PUT0 023.53FALSE00
2025-07-1154800PUT0 023.18FALSE00
2025-07-1154900PUT0 023.27FALSE00
2025-07-1155000PUT0 023.6FALSE00
2025-07-1155100PUT0 023.45FALSE00
2025-07-1155200PUT0 023.21FALSE00
2025-07-1155300PUT0 022.93FALSE00
2025-07-1155400PUT0 023.08FALSE00
2025-07-1155500PUT0 022.77FALSE00
2025-07-1155600PUT0 022.7FALSE00
2025-07-1155700PUT0 022.62FALSE00
2025-07-1155800PUT0 022.97TRUE00
2025-07-1155900PUT0 022.76TRUE00
2025-07-1156000PUT0 022.31TRUE00
2025-07-1156100PUT0 022.58TRUE00
2025-07-1156200PUT0 022.64TRUE00
2025-07-1156300PUT0 022.63TRUE00
2025-07-1156400PUT0 022.35TRUE00
2025-07-1156500PUT0 022.48TRUE00
2025-07-1156600PUT0 022.3TRUE00
2025-07-1156700PUT0 022.12TRUE00
2025-07-1156800PUT0 021.98TRUE00
2025-07-1156900PUT0 022.03TRUE00
2025-07-1157000PUT0 021.82TRUE00
2025-07-1157100PUT0 021.85TRUE00
2025-07-1157200PUT0 021.72TRUE00
2025-07-1157300PUT0 021.8TRUE00
2025-07-1157400PUT0 021.52TRUE00
2025-07-1157500PUT0 021.59TRUE00
2025-07-1157600PUT0 021.31TRUE00
2025-07-1157700PUT0 021.41TRUE00
2025-07-1157800PUT0 021.43TRUE00
2025-07-1157900PUT0 021.1TRUE00
2025-07-1158000PUT0 021.2TRUE00
2025-07-1158200PUT0 020.81TRUE00
2025-07-1158400PUT0 020.81TRUE00
2025-07-1158600PUT0 020.75TRUE00
2025-07-1158800PUT0 020.93TRUE00
2025-07-1159000PUT0 020.78TRUE00
2025-07-1159200PUT0 020.78TRUE00
2025-07-1159400PUT0 021TRUE00
2025-07-1159600PUT0 020.88TRUE00
2025-07-1159800PUT0 021.13TRUE00
2025-07-1160000PUT0 021.12TRUE00
2025-07-1160200PUT0 021.42TRUE00
2025-07-1160400PUT0 021.62TRUE00
2025-07-1160600PUT0 022.49TRUE00
2025-07-1160800PUT0 022.01TRUE00
2025-07-1161000PUT0 022.52TRUE00
2025-07-1161200PUT0 022.83TRUE00
2025-07-1161400PUT0 023TRUE00
2025-07-1161600PUT0 022.99TRUE00
2025-07-1161800PUT0 024.6TRUE00
2025-07-1162000PUT0 024.93TRUE00
2025-07-1162200PUT0 025.36TRUE00
2025-07-1162400PUT0 024.72TRUE00
2025-07-1162600PUT0 025.17TRUE00
2025-07-1162800PUT0 026.02TRUE00
2025-07-1163000PUT0 026.52TRUE00
2025-07-1163200PUT0 026.83TRUE00
2025-07-1163400PUT0 027.37TRUE00
2025-07-1163600PUT0 027.43TRUE00
2025-07-1163800PUT0 027.94TRUE00
2025-07-1164000PUT0 028.41TRUE00
2025-07-1164200PUT0 028.87TRUE00
2025-07-1164400PUT0 029.91TRUE00
2025-07-1164600PUT0 030.38TRUE00
2025-07-1164800PUT0 031.03TRUE00
2025-07-1165000PUT0 031.84TRUE00
2025-07-1165200PUT0 031.83TRUE00
2025-07-1165400PUT0 031.73TRUE00
2025-07-1165500PUT0 031.97TRUE00
2025-07-1166000PUT0 033.69TRUE00
2025-07-1166500PUT0 034.24TRUE00
2025-07-1167000PUT0 035.96TRUE00
2025-07-1167500PUT0 037.1TRUE00
2025-07-1168000PUT0 037.57TRUE00
2025-07-1168500PUT0 039.28TRUE00
2025-07-1169000PUT0 040.38TRUE00
2025-07-1169500PUT0 042.53TRUE00
2025-07-1170000PUT0 044.06TRUE00
2025-07-1820800CALL0 0104.49TRUE00
2025-07-1821000CALL0 1112.68TRUE00
2025-07-1821200CALL0 0106.69TRUE00
2025-07-1821400CALL0 0102.5TRUE00
2025-07-1821600CALL0 0111.1TRUE00
2025-07-1821800CALL0 0107.77TRUE00
2025-07-1822000CALL0 0107.31TRUE00
2025-07-1822200CALL0 0107.58TRUE00
2025-07-1822400CALL0 1104.27TRUE00
2025-07-1822600CALL0 0104.11TRUE00
2025-07-1822800CALL0 0104.39TRUE00
2025-07-1823000CALL0 0101.67TRUE00
2025-07-1823200CALL0 0101.99TRUE00
2025-07-1823400CALL0 0100.81TRUE00
2025-07-1823600CALL0 098.34TRUE00
2025-07-1823800CALL0 098.71TRUE00
2025-07-1824000CALL0 096.26TRUE00
2025-07-1824200CALL0 097.13TRUE00
2025-07-1824400CALL0 095.5TRUE00
2025-07-1824600CALL0 093.06TRUE00
2025-07-1824800CALL0 093.73TRUE00
2025-07-1825000CALL0 090.77TRUE00
2025-07-1826000CALL0 389.92TRUE00
2025-07-1827000CALL0 190.44TRUE00
2025-07-1828000CALL0 085.96TRUE00
2025-07-1829000CALL0 280.44TRUE00
2025-07-1830000CALL0 081.4TRUE00
2025-07-1831000CALL0 278.1TRUE00
2025-07-1832000CALL0 174.94TRUE00
2025-07-1833000CALL0 171.81TRUE00
2025-07-1834000CALL0 367.99TRUE00
2025-07-1835000CALL0 363.28TRUE00
2025-07-1836001915CALL0 1062.68TRUE00
2025-07-1837000CALL0 158.57TRUE00
2025-07-1838000CALL0 355.85TRUE00
2025-07-1839000CALL0 153TRUE00
2025-07-1840000CALL0 849.15TRUE00
2025-07-1841000CALL0 747.49TRUE00
2025-07-1842000CALL0 844.26TRUE00
2025-07-1843000CALL0 1341.43TRUE00
2025-07-1844000CALL0 938.61TRUE00
2025-07-184500879CALL0 3037TRUE00
2025-07-184600786.3CALL0 3634.18TRUE00
2025-07-1847000CALL0 4332.56TRUE00
2025-07-1848000CALL0 1630.2TRUE00
2025-07-1848200CALL0 330.3TRUE00
2025-07-1848300CALL0 1230.83TRUE00
2025-07-1848400CALL0 430.64TRUE00
2025-07-1848500CALL0 2029.99TRUE00
2025-07-1848600CALL0 229.93TRUE00
2025-07-1848650CALL0 830.37TRUE00
2025-07-1848700CALL0 3929.88TRUE00
2025-07-1848750CALL0 530.22TRUE00
2025-07-1848800CALL0 030.19TRUE00
2025-07-1848850CALL0 130.06TRUE00
2025-07-1848900CALL0 229.8TRUE00
2025-07-1848950CALL0 329.65TRUE00
2025-07-184900613.1CALL0 2229TRUE00
2025-07-1849050CALL0 628.94TRUE00
2025-07-1849100CALL0 429.65TRUE00
2025-07-1849150CALL0 129.58TRUE00
2025-07-1849200CALL0 529.27TRUE00
2025-07-1849250CALL0 028.96TRUE00
2025-07-1849300CALL0 328.92TRUE00
2025-07-1849350CALL0 329.13TRUE00
2025-07-1849400CALL0 028.93TRUE00
2025-07-1849450CALL0 128.77TRUE00
2025-07-1849500CALL0 528.81TRUE00
2025-07-1849550CALL0 028.91TRUE00
2025-07-1849600CALL0 528.7TRUE00
2025-07-1849650CALL0 028.59TRUE00
2025-07-1849700CALL0 028.36TRUE00
2025-07-1849750CALL0 028.29TRUE00
2025-07-1849800CALL0 028.06TRUE00
2025-07-1849850CALL0 228.3TRUE00
2025-07-1849900CALL0 328.23TRUE00
2025-07-1849950CALL0 127.44TRUE00
2025-07-185000590CALL0 15427.87TRUE00
2025-07-1850050CALL0 127.33TRUE00
2025-07-1850100CALL0 528TRUE00
2025-07-1850150CALL0 127.96TRUE00
2025-07-1850200CALL0 527.91TRUE00
2025-07-1850250CALL0 027.74TRUE00
2025-07-1850300CALL0 327.48TRUE00
2025-07-1850350CALL0 227.55TRUE00
2025-07-185040426.6CALL0 127.53TRUE00
2025-07-185045423CALL0 1027.45TRUE00
2025-07-185050519.63CALL0 627.43TRUE00
2025-07-1850550CALL0 527.52TRUE00
2025-07-1850600CALL0 027.42TRUE00
2025-07-1850650CALL0 027.32TRUE00
2025-07-1850700CALL0 127.47TRUE00
2025-07-1850750CALL0 127.11TRUE00
2025-07-185080389.6CALL0 127.25TRUE00
2025-07-1850850CALL0 127.11TRUE00
2025-07-1850900CALL0 427.12TRUE00
2025-07-1850950CALL0 127.16TRUE00
2025-07-185100450.27CALL0 16626.85TRUE00
2025-07-1851050CALL0 126.83TRUE00
2025-07-185110542.83CALL6 226.59TRUE542.830
2025-07-1851150CALL0 1026.83TRUE00
2025-07-185120456.7CALL0 226.91TRUE00
2025-07-1851250CALL0 327.05TRUE00
2025-07-185130371.35CALL0 226.94TRUE00
2025-07-185140360.1CALL0 226.95TRUE00
2025-07-185150435.8CALL0 626.7TRUE00
2025-07-185160446.3CALL0 1826.69TRUE00
2025-07-185170342.3CALL0 126.55TRUE00
2025-07-185180412.5CALL0 426.26TRUE00
2025-07-185190427.5CALL0 426.35TRUE00
2025-07-185200473.59CALL2 3426.21TRUE473.590
2025-07-1852100CALL0 126.16TRUE00
2025-07-185220410.1CALL0 426.04TRUE00
2025-07-185230304.85CALL0 326.05TRUE00
2025-07-1852400CALL0 325.87TRUE00
2025-07-1852500CALL0 226.18TRUE00
2025-07-185260360.8CALL0 325.71TRUE00
2025-07-185270358.9CALL0 225.65TRUE00
2025-07-185280365CALL0 325.53TRUE00
2025-07-185290321.15CALL0 325.72TRUE00
2025-07-185300351.45CALL0 6525.4TRUE00
2025-07-1853100CALL0 125.62TRUE00
2025-07-185320310CALL0 225.32TRUE00
2025-07-185330314.8CALL0 625.26TRUE00
2025-07-1853400CALL0 025.15TRUE00
2025-07-185350218.3CALL0 925.22TRUE00
2025-07-185360220.2CALL0 225.14TRUE00
2025-07-185370215CALL0 225.04TRUE00
2025-07-185380217.83CALL0 225.01TRUE00
2025-07-1853900CALL0 024.97TRUE00
2025-07-185400313.5CALL7 3624.94TRUE313.50
2025-07-185410202.8CALL0 524.89TRUE00
2025-07-185420315CALL1 324.54TRUE3150
2025-07-185430244.7CALL0 124.69TRUE00
2025-07-185440247.7CALL0 324.67TRUE00
2025-07-185450258CALL0 524.6TRUE00
2025-07-1854600CALL0 024.49TRUE00
2025-07-185470213.3CALL0 224.42TRUE00
2025-07-185480228.6CALL0 424.33TRUE00
2025-07-185490210CALL0 424.51TRUE00
2025-07-185500250CALL2 4724.15TRUE220.1
2025-07-185510254.53CALL2 224.14TRUE46.430.22
2025-07-185520223.5CALL3 524.32TRUE8.50.04
2025-07-185530201.73CALL0 223.95TRUE00
2025-07-185540200.8CALL0 223.97TRUE00
2025-07-185550219.76CALL1 523.82TRUE13.160.06
2025-07-1855600CALL0 323.73TRUE00
2025-07-1855700CALL0 023.65TRUE00
2025-07-185580203.3CALL1 323.38FALSE203.30
2025-07-185590196.55CALL2 223.67FALSE196.550
2025-07-185600175CALL4 6523.32FALSE33.660.24
2025-07-185610198.25CALL1 223.11FALSE198.250
2025-07-185620145.1CALL0 223.25FALSE00
2025-07-1856300CALL0 023.19FALSE00
2025-07-1856400CALL0 023.12FALSE00
2025-07-185650142.9CALL0 122.79FALSE00
2025-07-1856600CALL0 022.75FALSE00
2025-07-1856700CALL0 522.72FALSE00
2025-07-185680122.6CALL0 222.28FALSE00
2025-07-185690132.96CALL0 222.49FALSE00
2025-07-185700142.2CALL1 2022.5FALSE24.690.21
2025-07-18580096.4CALL2 6923.27FALSE96.40
2025-07-18590064.75CALL2 1422.58FALSE64.750
2025-07-18600037.2CALL3 2621.13FALSE5.10.16
2025-07-18610022.2CALL23 2220.66FALSE-1.16-0.05
2025-07-18620015.55CALL1 1521.31FALSE15.550
2025-07-1863008.9CALL0 1622.76FALSE00
2025-07-1864000CALL0 1824.81FALSE00
2025-07-1865005.9CALL0 826.15FALSE00
2025-07-1866000CALL0 425.48FALSE00
2025-07-1867000CALL0 1429.54FALSE00
2025-07-1868003.5CALL0 428.78FALSE00
2025-07-1869003.9CALL1 229FALSE3.90
2025-07-1870005.09CALL0 8534.95FALSE00
2025-07-1871000CALL0 436.69FALSE00
2025-07-1872000CALL0 138.39FALSE00
2025-07-1873000CALL0 140.05FALSE00
2025-07-1874000CALL0 541.68FALSE00
2025-07-1875000CALL0 043.3FALSE00
2025-07-1876000CALL0 444.85FALSE00
2025-07-1877000CALL0 5346.41FALSE00
2025-07-1878000CALL0 1247.9FALSE00
2025-07-1879002.08CALL0 17939.54FALSE00
2025-07-1820804.35PUT0 93125.43FALSE00
2025-07-1821000.45PUT0 17124.29FALSE00
2025-07-1821201PUT1 45102.03FALSE10
2025-07-1821401PUT1 33101.09FALSE10
2025-07-1821600PUT0 3693.88FALSE00
2025-07-1821801PUT1 3799.23FALSE10
2025-07-1822004.09PUT0 14118.9FALSE00
2025-07-1822200PUT0 1117.97FALSE00
2025-07-1822408.6PUT0 11116.9FALSE00
2025-07-1822600PUT0 7115.84FALSE00
2025-07-1822800PUT0 0114.79FALSE00
2025-07-1823000PUT0 1113.89FALSE00
2025-07-1823200PUT0 0112.86FALSE00
2025-07-1823400PUT0 0111.83FALSE00
2025-07-1823600PUT0 0110.95FALSE00
2025-07-1823800PUT0 0109.94FALSE00
2025-07-1824000.1PUT0 2109.08FALSE00
2025-07-1824200PUT0 0115.26FALSE00
2025-07-1824400PUT0 0107.1FALSE00
2025-07-1824600PUT0 0106.13FALSE00
2025-07-1824800PUT0 0105.28FALSE00
2025-07-1825000PUT0 0104.32FALSE00
2025-07-1826000PUT0 70106.36FALSE00
2025-07-1827000PUT0 27101.75FALSE00
2025-07-1828003.35PUT0 1697.37FALSE00
2025-07-1829004.42PUT0 987.48FALSE00
2025-07-1830004.42PUT0 7988.87FALSE00
2025-07-1831000PUT0 784.67FALSE00
2025-07-1832003.9PUT0 980.39FALSE00
2025-07-1833000PUT0 577.02FALSE00
2025-07-1834006.5PUT0 2573.36FALSE00
2025-07-1835001.9PUT0 5669.45FALSE00
2025-07-18360010PUT0 6666.1FALSE00
2025-07-1837000PUT0 2462.5FALSE00
2025-07-1838000PUT0 8258.99FALSE00
2025-07-1839005.51PUT0 3555.54FALSE00
2025-07-1840004.2PUT1 7545.54FALSE0.520.14
2025-07-1841003PUT1 5140.62FALSE30
2025-07-18420013.1PUT0 3346.48FALSE00
2025-07-1843009.87PUT0 3943.46FALSE00
2025-07-1844004.6PUT1 3834.47FALSE4.60
2025-07-18450030.4PUT0 3735.73FALSE00
2025-07-1846008.3PUT6 2931.98FALSE8.30
2025-07-18470015.2PUT2 6032.81FALSE15.20
2025-07-18480018.7PUT1 5731.06FALSE18.70
2025-07-1848200PUT0 229.05FALSE00
2025-07-18483038.55PUT0 629.42FALSE00
2025-07-1848400PUT0 029.27FALSE00
2025-07-18485070.38PUT0 1629.01FALSE00
2025-07-18486034.83PUT0 328.85FALSE00
2025-07-18486572.28PUT0 628.8FALSE00
2025-07-1848700PUT0 4128.75FALSE00
2025-07-1848750PUT0 028.59FALSE00
2025-07-1848800PUT0 128.42FALSE00
2025-07-1848850PUT0 028.44FALSE00
2025-07-1848900PUT0 128.39FALSE00
2025-07-1848950PUT0 327.89FALSE00
2025-07-18490021.51PUT2 1328.76FALSE21.510
2025-07-18490540.5PUT0 127.56FALSE00
2025-07-18491040.1PUT0 127.62FALSE00
2025-07-1849150PUT0 027.38FALSE00
2025-07-1849200PUT0 227.53FALSE00
2025-07-1849250PUT0 127.3FALSE00
2025-07-1849300PUT0 327.41FALSE00
2025-07-1849350PUT0 127.34FALSE00
2025-07-1849400PUT0 127.17FALSE00
2025-07-1849450PUT0 227.21FALSE00
2025-07-18495039.5PUT0 727.43FALSE00
2025-07-1849550PUT0 127.29FALSE00
2025-07-1849600PUT0 227.5FALSE00
2025-07-1849650PUT0 127.51FALSE00
2025-07-1849700PUT0 026.97FALSE00
2025-07-18497558.29PUT0 327.68FALSE00
2025-07-18498035.2PUT0 127.18FALSE00
2025-07-1849850PUT0 127.12FALSE00
2025-07-1849900PUT0 027.1FALSE00
2025-07-18499558.64PUT0 1627.18FALSE00
2025-07-18500025.59PUT12 2326.63FALSE-11.23-0.31
2025-07-1850050PUT0 026.78FALSE00
2025-07-1850100PUT0 026.69FALSE00
2025-07-1850150PUT0 026.85FALSE00
2025-07-1850200PUT0 026.86FALSE00
2025-07-1850250PUT0 926.82FALSE00
2025-07-185030113.61PUT0 1526.75FALSE00
2025-07-1850350PUT0 126.65FALSE00
2025-07-1850400PUT0 026.66FALSE00
2025-07-1850450PUT0 026.58FALSE00
2025-07-18505056.78PUT0 6126.61FALSE00
2025-07-185055120.7PUT0 326.53FALSE00
2025-07-1850600PUT0 026.52FALSE00
2025-07-185065118.81PUT0 726.46FALSE00
2025-07-1850700PUT0 126.43FALSE00
2025-07-1850750PUT0 126.39FALSE00
2025-07-1850800PUT0 026.37FALSE00
2025-07-1850850PUT0 126.31FALSE00
2025-07-18509081.8PUT0 226.24FALSE00
2025-07-1850950PUT0 226.36FALSE00
2025-07-18510040.59PUT12 3826.81FALSE-7.21-0.15
2025-07-185105137.74PUT0 125.76FALSE00
2025-07-185110141.94PUT0 126.21FALSE00
2025-07-1851150PUT0 525.55FALSE00
2025-07-1851200PUT0 227.21FALSE00
2025-07-18512583.95PUT0 325.98FALSE00
2025-07-1851300PUT0 325.96FALSE00
2025-07-1851400PUT0 526.05FALSE00
2025-07-18515065PUT0 1425.57FALSE00
2025-07-185160155.57PUT0 725.6FALSE00
2025-07-1851700PUT0 425.55FALSE00
2025-07-185180106.7PUT0 225.89FALSE00
2025-07-185190109.2PUT0 425.4FALSE00
2025-07-18520051.79PUT1 3225.18FALSE51.790
2025-07-18521058PUT1 325.95FALSE580
2025-07-1852200PUT0 124.85FALSE00
2025-07-1852300PUT0 425.59FALSE00
2025-07-185240115.21PUT0 225.15FALSE00
2025-07-185250124.08PUT0 325.08FALSE00
2025-07-185260112.7PUT0 125.12FALSE00
2025-07-18527082.8PUT0 225.52FALSE00
2025-07-185280124.9PUT0 625.18FALSE00
2025-07-1852900PUT0 024.67FALSE00
2025-07-18530070.92PUT84 2124.29FALSE70.920
2025-07-1853100PUT0 124.67FALSE00
2025-07-185320228.1PUT0 324.8FALSE00
2025-07-185330101.3PUT0 124.57FALSE00
2025-07-1853400PUT0 224.66FALSE00
2025-07-185350100PUT0 1024.3FALSE00
2025-07-1853600PUT0 124.54FALSE00
2025-07-185370155.5PUT0 124.59FALSE00
2025-07-185380156.8PUT0 123.92FALSE00
2025-07-185390249.13PUT0 124.57FALSE00
2025-07-18540095.22PUT86 1723.27FALSE95.220
2025-07-185410258.18PUT0 124.28FALSE00
2025-07-1854200PUT0 023.94FALSE00
2025-07-1854300PUT0 024.2FALSE00
2025-07-185440160.95PUT0 124.19FALSE00
2025-07-185450164.67PUT0 324.19FALSE00
2025-07-1854600PUT0 024.1FALSE00
2025-07-1854700PUT0 024.38FALSE00
2025-07-1854800PUT0 024.12FALSE00
2025-07-185490129.9PUT1 123.27FALSE129.90
2025-07-185500182.85PUT0 723.8FALSE00
2025-07-185510193.4PUT0 223.38FALSE00
2025-07-185520197.7PUT0 123.71FALSE00
2025-07-185530207PUT0 223.35FALSE00
2025-07-185540201.5PUT0 223.49FALSE00
2025-07-185550184.3PUT0 123.53FALSE00
2025-07-1855600PUT0 023.51FALSE00
2025-07-185570166.01PUT2 123.17FALSE166.010
2025-07-185580200PUT0 123.19TRUE00
2025-07-1855900PUT0 022.8TRUE00
2025-07-185600162.9PUT1 223.07TRUE-47.8-0.23
2025-07-1856100PUT0 022.74TRUE00
2025-07-1856200PUT0 023.09TRUE00
2025-07-1856300PUT0 023.01TRUE00
2025-07-1856400PUT0 122.51TRUE00
2025-07-1856500PUT0 022.73TRUE00
2025-07-1856600PUT0 222.81TRUE00
2025-07-1856700PUT0 022.73TRUE00
2025-07-1856800PUT0 022.48TRUE00
2025-07-185690290.2PUT0 122.21TRUE00
2025-07-185700215.07PUT1 022.06TRUE215.070
2025-07-185800334.69PUT0 321.67TRUE00
2025-07-1859000PUT0 021.11TRUE00
2025-07-186000543.3PUT0 221.01TRUE00
2025-07-186100630.03PUT0 122.2TRUE00
2025-07-1862000PUT0 023.17TRUE00
2025-07-1863000PUT0 025.49TRUE00
2025-07-1864000PUT0 026.94TRUE00
2025-07-1865000PUT0 028.4TRUE00
2025-07-1866000PUT0 031.67TRUE00
2025-07-1867000PUT0 033.64TRUE00
2025-07-1868000PUT0 036.68TRUE00
2025-07-1869000PUT0 039.37TRUE00
2025-07-1870000PUT0 040.8TRUE00
2025-07-1871000PUT0 043.07TRUE00
2025-07-1872000PUT0 043.29TRUE00
2025-07-1873000PUT0 045.51TRUE00
2025-07-1874000PUT0 046.63TRUE00
2025-07-1875000PUT0 049.35TRUE00
2025-07-1876000PUT0 051.74TRUE00
2025-07-1877000PUT0 052.22TRUE00
2025-07-1878000PUT0 054.25TRUE00
2025-07-1879000PUT0 056.31TRUE00
2025-07-2554000CALL0 025.03TRUE00
2025-07-2554100CALL0 024.97TRUE00
2025-07-2554200CALL0 024.86TRUE00
2025-07-2554300CALL0 024.81TRUE00
2025-07-2554400CALL0 024.75TRUE00
2025-07-2554500CALL0 024.76TRUE00
2025-07-2554600CALL0 024.65TRUE00
2025-07-2554700CALL0 024.58TRUE00
2025-07-2554800CALL0 024.53TRUE00
2025-07-2554900CALL0 024.46TRUE00
2025-07-2555000CALL0 024.4TRUE00
2025-07-2555100CALL0 024.32TRUE00
2025-07-2555200CALL0 024.31TRUE00
2025-07-2555300CALL0 024.21TRUE00
2025-07-2555400CALL0 024.1TRUE00
2025-07-2555500CALL0 024.05TRUE00
2025-07-2555600CALL0 024.06TRUE00
2025-07-2555700CALL0 023.94TRUE00
2025-07-2555800CALL0 023.92FALSE00
2025-07-2555900CALL0 023.84FALSE00
2025-07-2556000CALL0 023.78FALSE00
2025-07-2556100CALL0 023.69FALSE00
2025-07-2556200CALL0 023.67FALSE00
2025-07-2556300CALL0 023.61FALSE00
2025-07-2556400CALL0 023.5FALSE00
2025-07-2556500CALL0 023.4FALSE00
2025-07-2556600CALL0 023.33FALSE00
2025-07-2556700CALL0 023.27FALSE00
2025-07-2556800CALL0 023.19FALSE00
2025-07-2554000PUT0 024.54FALSE00
2025-07-2554100PUT0 024.45FALSE00
2025-07-2554200PUT0 024.4FALSE00
2025-07-2554300PUT0 024.37FALSE00
2025-07-2554400PUT0 024.31FALSE00
2025-07-2554500PUT0 024.25FALSE00
2025-07-2554600PUT0 024.23FALSE00
2025-07-2554700PUT0 024.15FALSE00
2025-07-2554800PUT0 024.11FALSE00
2025-07-2554900PUT0 023.98FALSE00
2025-07-2555000PUT0 023.94FALSE00
2025-07-2555100PUT0 023.94FALSE00
2025-07-2555200PUT0 023.88FALSE00
2025-07-2555300PUT0 023.82FALSE00
2025-07-2555400PUT0 023.51FALSE00
2025-07-2555500PUT0 023.39FALSE00
2025-07-2555600PUT0 023.52FALSE00
2025-07-2555700PUT0 023.5FALSE00
2025-07-2555800PUT0 023.5TRUE00
2025-07-2555900PUT0 023.15TRUE00
2025-07-2556000PUT0 023.08TRUE00
2025-07-2556100PUT0 023.25TRUE00
2025-07-2556200PUT0 023.16TRUE00
2025-07-2556300PUT0 023.02TRUE00
2025-07-2556400PUT0 023.02TRUE00
2025-07-2556500PUT0 023.01TRUE00
2025-07-2556600PUT0 022.88TRUE00
2025-07-2556700PUT0 022.74TRUE00
2025-07-2556800PUT0 022.59TRUE00
2025-08-1538000CALL0 049.51TRUE00
2025-08-1539000CALL0 047.71TRUE00
2025-08-1540000CALL0 046.03TRUE00
2025-08-1541000CALL0 044.39TRUE00
2025-08-1542000CALL0 042.96TRUE00
2025-08-1543000CALL0 041.46TRUE00
2025-08-1544000CALL0 039.94TRUE00
2025-08-1545000CALL0 038.75TRUE00
2025-08-154600998.74CALL0 137.4TRUE00
2025-08-1547000CALL0 036.22TRUE00
2025-08-1548000CALL0 235.24TRUE00
2025-08-1549000CALL0 033.87TRUE00
2025-08-155000642.38CALL0 232.93TRUE00
2025-08-1550200CALL0 032.81TRUE00
2025-08-1550400CALL0 032.56TRUE00
2025-08-1550600CALL0 132.66TRUE00
2025-08-1550800CALL0 032.41TRUE00
2025-08-155100583.8CALL0 132.46TRUE00
2025-08-1551200CALL0 032.17TRUE00
2025-08-1551400CALL0 132.14TRUE00
2025-08-1551450CALL0 132.02TRUE00
2025-08-1551500CALL0 031.84TRUE00
2025-08-1551550CALL0 031.6TRUE00
2025-08-1551600CALL0 031.79TRUE00
2025-08-1551650CALL0 031.76TRUE00
2025-08-1551700CALL0 031.72TRUE00
2025-08-1551750CALL0 031.45TRUE00
2025-08-1551800CALL0 031.64TRUE00
2025-08-1551850CALL0 031.65TRUE00
2025-08-1551900CALL0 031.6TRUE00
2025-08-155195533.6CALL0 031.41TRUE00
2025-08-1552000CALL0 731.39TRUE00
2025-08-1552050CALL0 031.39TRUE00
2025-08-155210500.02CALL0 431.46TRUE00
2025-08-1552150CALL0 031.26TRUE00
2025-08-155220500.6CALL0 131.35TRUE00
2025-08-1552250CALL0 031.16TRUE00
2025-08-155230487.15CALL0 131.27TRUE00
2025-08-1552350CALL0 031.27TRUE00
2025-08-1552400CALL0 731.25TRUE00
2025-08-1552450CALL0 031.09TRUE00
2025-08-155250440.32CALL0 431.21TRUE00
2025-08-1552550CALL0 031.17TRUE00
2025-08-1552600CALL0 131.14TRUE00
2025-08-1552650CALL0 031.16TRUE00
2025-08-1552700CALL0 131.06TRUE00
2025-08-1552750CALL0 030.95TRUE00
2025-08-155280509.97CALL1 130.89TRUE509.970
2025-08-155285506.47CALL1 230.93TRUE506.470
2025-08-155300431.38CALL0 330.78TRUE00
2025-08-155400414.65CALL2 1631.16TRUE43.050.12
2025-08-155500326.1CALL0 729.86TRUE00
2025-08-155600297.6CALL6 1229.94FALSE16.80.06
2025-08-155700267.5CALL1 328.82FALSE43.50.19
2025-08-155800216CALL3 6728.2FALSE53.930.33
2025-08-1559000CALL0 027.61FALSE00
2025-08-156000100.67CALL0 826.99FALSE00
2025-08-15610097CALL0 126.52FALSE00
2025-08-15620063.84CALL0 126.09FALSE00
2025-08-15630044.32CALL0 325.57FALSE00
2025-08-15640040.29CALL1 125.61FALSE40.290
2025-08-1565000CALL0 025.29FALSE00
2025-08-1566000CALL0 025.14FALSE00
2025-08-1538008.65PUT0 445.78FALSE00
2025-08-15390010.05PUT0 344.63FALSE00
2025-08-15400014.44PUT0 240.7FALSE00
2025-08-1541000PUT0 040.55FALSE00
2025-08-1542000PUT0 037.59FALSE00
2025-08-15430020PUT0 337.72FALSE00
2025-08-1544000PUT0 036.47FALSE00
2025-08-15450041PUT0 335.7FALSE00
2025-08-15460051.9PUT0 835.31FALSE00
2025-08-15470059.05PUT0 134.14FALSE00
2025-08-15480077.32PUT0 1233.35FALSE00
2025-08-15490061.48PUT1 731.11FALSE61.480
2025-08-15500068.8PUT5 2631.58FALSE-30.85-0.31
2025-08-155020113.35PUT0 131.59FALSE00
2025-08-155040202.7PUT0 331.35FALSE00
2025-08-15506079.6PUT1 131.13FALSE79.60
2025-08-1550800PUT0 130.81FALSE00
2025-08-155100153PUT0 230.73FALSE00
2025-08-1551200PUT0 030.89FALSE00
2025-08-1551400PUT0 030.75FALSE00
2025-08-1551450PUT0 030.67FALSE00
2025-08-155150125.08PUT0 230.59FALSE00
2025-08-1551550PUT0 030.65FALSE00
2025-08-1551600PUT0 030.63FALSE00
2025-08-1551650PUT0 030.55FALSE00
2025-08-1551700PUT0 030.65FALSE00
2025-08-1551750PUT0 030.49FALSE00
2025-08-1551800PUT0 030.5FALSE00
2025-08-1551850PUT0 030.49FALSE00
2025-08-1551900PUT0 030.37FALSE00
2025-08-1551950PUT0 030.03FALSE00
2025-08-155200124PUT1 729.77FALSE1240
2025-08-1552050PUT0 030.02FALSE00
2025-08-1552100PUT0 030.3FALSE00
2025-08-155215148PUT0 730.03FALSE00
2025-08-155220199PUT0 530.07FALSE00
2025-08-1552250PUT0 030.1FALSE00
2025-08-1552300PUT0 030.19FALSE00
2025-08-1552350PUT0 030.11FALSE00
2025-08-155240168.29PUT0 330.14FALSE00
2025-08-1552450PUT0 029.78FALSE00
2025-08-155250162.75PUT0 1629.85FALSE00
2025-08-155255195.5PUT0 130.05FALSE00
2025-08-155260171.8PUT0 229.99FALSE00
2025-08-1552650PUT0 030.17FALSE00
2025-08-155270180.1PUT0 429.96FALSE00
2025-08-155275202.87PUT0 129.67FALSE00
2025-08-155280184.93PUT0 129.57FALSE00
2025-08-155285197.85PUT0 329.53FALSE00
2025-08-155300191.79PUT0 1629.53FALSE00
2025-08-155400209PUT0 628.97FALSE00
2025-08-155500217PUT2 1127.4FALSE-30.08-0.12
2025-08-155600250.3PUT1 1228.19TRUE-42.3-0.14
2025-08-155700298.93PUT4 327.73TRUE298.930
2025-08-155800421.25PUT0 227.25TRUE00
2025-08-155900492PUT0 126.36TRUE00
2025-08-156000542.39PUT0 325.73TRUE00
2025-08-1561000PUT0 025.24TRUE00
2025-08-1562000PUT0 024.75TRUE00
2025-08-1563000PUT0 024.78TRUE00
2025-08-1564000PUT0 024.73TRUE00
2025-08-156500888PUT2 026.22TRUE8880
2025-08-1566000PUT0 027.49TRUE00
2025-09-1920800CALL0 089.18TRUE00
2025-09-1921000CALL0 188.55TRUE00
2025-09-1921200CALL0 087.28TRUE00
2025-09-1921400CALL0 086.67TRUE00
2025-09-1921600CALL0 085.41TRUE00
2025-09-1921800CALL0 184.82TRUE00
2025-09-1922000CALL0 083.58TRUE00
2025-09-1922200CALL0 082.53TRUE00
2025-09-1922400CALL0 082.14TRUE00
2025-09-1922600CALL0 080.93TRUE00
2025-09-1922800CALL0 080.38TRUE00
2025-09-1923000CALL0 279.18TRUE00
2025-09-1923200CALL0 078.16TRUE00
2025-09-1923400CALL0 077.33TRUE00
2025-09-1923500CALL0 078.53TRUE00
2025-09-1923600CALL0 076.64TRUE00
2025-09-1923800CALL0 078.36TRUE00
2025-09-1924000CALL0 077.23TRUE00
2025-09-1924200CALL0 176.43TRUE00
2025-09-1924400CALL0 075.9TRUE00
2025-09-1924500CALL0 174.11TRUE00
2025-09-1924600CALL0 174.79TRUE00
2025-09-1924800CALL0 074.01TRUE00
2025-09-1925000CALL0 173.5TRUE00
2025-09-1925500CALL0 070.48TRUE00
2025-09-1926000CALL0 069.66TRUE00
2025-09-1926500CALL0 068.51TRUE00
2025-09-1927000CALL0 065.66TRUE00
2025-09-1927500CALL0 265.19TRUE00
2025-09-1928000CALL0 064.37TRUE00
2025-09-1928500CALL0 161.45TRUE00
2025-09-1929000CALL0 161.73TRUE00
2025-09-1929500CALL0 160.89TRUE00
2025-09-1930000CALL0 057.75TRUE00
2025-09-1930300CALL0 057.47TRUE00
2025-09-1930400CALL0 056.52TRUE00
2025-09-1930500CALL0 156.75TRUE00
2025-09-1930600CALL0 155.66TRUE00
2025-09-1930700CALL0 156.46TRUE00
2025-09-1930800CALL0 055.3TRUE00
2025-09-1930900CALL0 155.87TRUE00
2025-09-1931000CALL0 056.15TRUE00
2025-09-1931100CALL0 155.94TRUE00
2025-09-1931200CALL0 256.38TRUE00
2025-09-1931300CALL0 055.32TRUE00
2025-09-1931400CALL0 255.79TRUE00
2025-09-1931500CALL0 353.72TRUE00
2025-09-1931600CALL0 054.91TRUE00
2025-09-1931700CALL0 254.36TRUE00
2025-09-1931800CALL0 154.6TRUE00
2025-09-1931900CALL0 153.2TRUE00
2025-09-1932000CALL0 053.81TRUE00
2025-09-1932100CALL0 353.52TRUE00
2025-09-1932200CALL0 353.46TRUE00
2025-09-1932300CALL0 253.89TRUE00
2025-09-1932400CALL0 052.9TRUE00
2025-09-1932500CALL0 353.33TRUE00
2025-09-1932600CALL0 252.34TRUE00
2025-09-1932700CALL0 052.77TRUE00
2025-09-1932800CALL0 051.78TRUE00
2025-09-1932900CALL0 252.21TRUE00
2025-09-1933000CALL0 151.3TRUE00
2025-09-1933100CALL0 151.65TRUE00
2025-09-1933200CALL0 050.92TRUE00
2025-09-1933300CALL0 051.13TRUE00
2025-09-1933400CALL0 050.45TRUE00
2025-09-1933500CALL0 050.58TRUE00
2025-09-1933600CALL0 150.96TRUE00
2025-09-1933700CALL0 250.07TRUE00
2025-09-1933800CALL0 249.66TRUE00
2025-09-1933900CALL0 249.59TRUE00
2025-09-1934000CALL0 149.9TRUE00
2025-09-1934100CALL0 149.21TRUE00
2025-09-1934200CALL0 049.39TRUE00
2025-09-1934300CALL0 248.55TRUE00
2025-09-1934400CALL0 148.88TRUE00
2025-09-1934500CALL0 249.22TRUE00
2025-09-1934600CALL0 048.35TRUE00
2025-09-1934700CALL0 047.99TRUE00
2025-09-1934800CALL0 048.12TRUE00
2025-09-1934900CALL0 047.46TRUE00
2025-09-1935000CALL0 247.59TRUE00
2025-09-1935100CALL0 346.96TRUE00
2025-09-1935200CALL0 147.23TRUE00
2025-09-1935300CALL0 147.2TRUE00
2025-09-1935400CALL0 346.82TRUE00
2025-09-1935500CALL0 146.7TRUE00
2025-09-1935600CALL0 147.03TRUE00
2025-09-1935700CALL0 046.57TRUE00
2025-09-1935800CALL0 046.53TRUE00
2025-09-1935900CALL0 045.8TRUE00
2025-09-1936000CALL0 046.06TRUE00
2025-09-1936100CALL0 145.82TRUE00
2025-09-1936200CALL0 045.59TRUE00
2025-09-1936300CALL0 045.25TRUE00
2025-09-1936400CALL0 045.3TRUE00
2025-09-1936500CALL0 044.76TRUE00
2025-09-1936600CALL0 044.84TRUE00
2025-09-1936700CALL0 244.93TRUE00
2025-09-1936800CALL0 444.75TRUE00
2025-09-1936900CALL0 143.91TRUE00
2025-09-1937000CALL0 444.19TRUE00
2025-09-1937100CALL0 044.34TRUE00
2025-09-1937200CALL0 144.34TRUE00
2025-09-1937300CALL0 044.13TRUE00
2025-09-1937400CALL0 043.9TRUE00
2025-09-1937500CALL0 243.57TRUE00
2025-09-1937600CALL0 243.66TRUE00
2025-09-1937700CALL0 043.76TRUE00
2025-09-1937800CALL0 343.15TRUE00
2025-09-1937900CALL0 242.69TRUE00
2025-09-1938000CALL0 142.03TRUE00
2025-09-1938500CALL0 341.87TRUE00
2025-09-1939000CALL0 540.88TRUE00
2025-09-1939500CALL0 140.6TRUE00
2025-09-1940000CALL0 240.31TRUE00
2025-09-1940500CALL0 239.8TRUE00
2025-09-1941000CALL0 839.21TRUE00
2025-09-1941500CALL0 438.86TRUE00
2025-09-1942001341.4CALL0 438.21TRUE00
2025-09-1942500CALL0 237.65TRUE00
2025-09-1943000CALL0 1337.29TRUE00
2025-09-1943500CALL0 436.58TRUE00
2025-09-1944000CALL0 1436.09TRUE00
2025-09-1944500CALL0 1535.63TRUE00
2025-09-1945000CALL0 119035.07TRUE00
2025-09-1945500CALL0 1134.88TRUE00
2025-09-1946000CALL0 2934.49TRUE00
2025-09-1946500CALL0 1434.11TRUE00
2025-09-1947000CALL0 2133.75TRUE00
2025-09-1947500CALL0 4433.26TRUE00
2025-09-194800865.53CALL0 1532.96TRUE00
2025-09-194850915CALL1 2732.61TRUE9150
2025-09-194900785.67CALL0 2732.09TRUE00
2025-09-194950702.12CALL0 3231.72TRUE00
2025-09-195000713.62CALL0 6531.42TRUE00
2025-09-1950500CALL0 1731.31TRUE00
2025-09-1951000CALL0 3030.67TRUE00
2025-09-1951500CALL0 10830.61TRUE00
2025-09-195200624.7CALL4 5930.35TRUE624.70
2025-09-195250527.7CALL0 2730.03TRUE00
2025-09-195300516.81CALL0 2029.63TRUE00
2025-09-195350532.7CALL2 1729.5TRUE532.70
2025-09-195400500.3CALL2 5029.31TRUE500.30
2025-09-195450459.48CALL1 2128.87TRUE459.480
2025-09-195500435.5CALL3 4128.65TRUE435.50
2025-09-195550365.67CALL0 2828.37TRUE00
2025-09-195600340.28CALL0 2728.13FALSE00
2025-09-195650296.9CALL0 827.7FALSE00
2025-09-195700267.6CALL0 7227.36FALSE00
2025-09-195750293.37CALL1 2627.23FALSE293.370
2025-09-195800266.7CALL2 9827.19FALSE266.70
2025-09-195850200CALL0 1026.9FALSE00
2025-09-195900229.3CALL2 6226.65FALSE52.30.3
2025-09-1959500CALL0 626.48FALSE00
2025-09-196000183.8CALL3 7126.12FALSE183.80
2025-09-196100139.81CALL2 23925.67FALSE8.890.07
2025-09-196200120.3CALL2 3326.1FALSE120.30
2025-09-19630078.3CALL0 28425.14FALSE00
2025-09-19640075CALL0 3224.99FALSE00
2025-09-19650051CALL0 4324.93FALSE00
2025-09-19660043CALL0 2724.69FALSE00
2025-09-19670040.3CALL0 1124.47FALSE00
2025-09-19680022.8CALL0 224.47FALSE00
2025-09-19690026.1CALL0 324.51FALSE00
2025-09-19700021.3CALL0 224.66FALSE00
2025-09-19710016CALL0 525.09FALSE00
2025-09-1972000CALL0 29225.59FALSE00
2025-09-19730011.92CALL0 4226.31FALSE00
2025-09-1974000CALL0 427.08FALSE00
2025-09-1975000CALL0 3227.88FALSE00
2025-09-1976000CALL0 3828.69FALSE00
2025-09-1977004CALL0 6129.53FALSE00
2025-09-1978000CALL0 9725.87FALSE00
2025-09-1979005.55CALL0 39025.22FALSE00
2025-09-1920800PUT0 580.86FALSE00
2025-09-1921000.6PUT0 12385.71FALSE00
2025-09-1921200.9PUT1 8164.72FALSE0.90
2025-09-1921400PUT0 8078.78FALSE00
2025-09-1921600PUT0 7583.43FALSE00
2025-09-1921800PUT0 5582.75FALSE00
2025-09-1922000PUT0 7861.3FALSE00
2025-09-1922200PUT0 7681.27FALSE00
2025-09-1922400PUT0 5980.55FALSE00
2025-09-1922600PUT0 6979.89FALSE00
2025-09-1922800PUT0 6379.17FALSE00
2025-09-1923000PUT0 6778.47FALSE00
2025-09-1923200PUT0 4977.83FALSE00
2025-09-1923400PUT0 3477.13FALSE00
2025-09-1923500PUT0 4176.78FALSE00
2025-09-1923600PUT0 3976.44FALSE00
2025-09-1923800PUT0 3775.76FALSE00
2025-09-1924000PUT0 6575.14FALSE00
2025-09-1924200PUT0 2674.46FALSE00
2025-09-1924400PUT0 2473.8FALSE00
2025-09-1924500PUT0 2273.52FALSE00
2025-09-1924600PUT0 1873.19FALSE00
2025-09-1924800PUT0 1472.54FALSE00
2025-09-1925000PUT0 1671.88FALSE00
2025-09-1925500PUT0 370.33FALSE00
2025-09-1926000PUT0 368.81FALSE00
2025-09-1926500PUT0 467.31FALSE00
2025-09-1927000PUT0 561.98FALSE00
2025-09-1927500PUT0 264.4FALSE00
2025-09-1928000PUT0 563.03FALSE00
2025-09-1928500PUT0 161.63FALSE00
2025-09-1929000PUT0 260.31FALSE00
2025-09-1929500PUT0 259FALSE00
2025-09-1930003.53PUT1 2649.88FALSE3.530
2025-09-1930300PUT0 056.89FALSE00
2025-09-1930400PUT0 056.62FALSE00
2025-09-1930500PUT0 156.35FALSE00
2025-09-1930600PUT0 156.08FALSE00
2025-09-1930700PUT0 255.81FALSE00
2025-09-1930800PUT0 055.54FALSE00
2025-09-1930900PUT0 055.28FALSE00
2025-09-1931008.8PUT0 652.13FALSE00
2025-09-1931100PUT0 054.74FALSE00
2025-09-1931200PUT0 154.48FALSE00
2025-09-1931300PUT0 054.22FALSE00
2025-09-1931400PUT0 153.95FALSE00
2025-09-1931500PUT0 053.69FALSE00
2025-09-1931600PUT0 053.43FALSE00
2025-09-1931700PUT0 153.17FALSE00
2025-09-1931800PUT0 052.91FALSE00
2025-09-1931900PUT0 252.65FALSE00
2025-09-1932005PUT1 15847.32FALSE50
2025-09-1932100PUT0 152.13FALSE00
2025-09-1932200PUT0 051.88FALSE00
2025-09-1932300PUT0 651.62FALSE00
2025-09-1932400PUT0 151.37FALSE00
2025-09-1932500PUT0 651.11FALSE00
2025-09-1932600PUT0 050.86FALSE00
2025-09-1932700PUT0 051.23FALSE00
2025-09-1932800PUT0 051.01FALSE00
2025-09-1932900PUT0 050.76FALSE00
2025-09-1933000PUT0 1550.54FALSE00
2025-09-1933100PUT0 1050.33FALSE00
2025-09-1933200PUT0 250.11FALSE00
2025-09-1933300PUT0 449.9FALSE00
2025-09-19334011.07PUT0 549.68FALSE00
2025-09-1933500PUT0 249.47FALSE00
2025-09-1933600PUT0 049.25FALSE00
2025-09-1933700PUT0 049.04FALSE00
2025-09-1933800PUT0 048.83FALSE00
2025-09-19339011.45PUT0 148.61FALSE00
2025-09-1934000PUT0 449.36FALSE00
2025-09-1934100PUT0 048.22FALSE00
2025-09-1934200PUT0 048.01FALSE00
2025-09-1934300PUT0 047.79FALSE00
2025-09-1934400PUT0 047.58FALSE00
2025-09-1934500PUT0 147.37FALSE00
2025-09-1934600PUT0 047.16FALSE00
2025-09-1934700PUT0 046.95FALSE00
2025-09-1934800PUT0 146.77FALSE00
2025-09-1934900PUT0 546.56FALSE00
2025-09-19350014.85PUT0 1947.88FALSE00
2025-09-1935100PUT0 046.13FALSE00
2025-09-1935200PUT0 245.96FALSE00
2025-09-1935300PUT0 245.75FALSE00
2025-09-1935400PUT0 145.54FALSE00
2025-09-1935500PUT0 245.36FALSE00
2025-09-1935600PUT0 045.15FALSE00
2025-09-1935700PUT0 044.94FALSE00
2025-09-1935800PUT0 044.76FALSE00
2025-09-1935900PUT0 044.55FALSE00
2025-09-1936000PUT0 1644.37FALSE00
2025-09-1936100PUT0 944.16FALSE00
2025-09-1936200PUT0 043.98FALSE00
2025-09-1936300PUT0 243.8FALSE00
2025-09-1936400PUT0 043.59FALSE00
2025-09-19365012.4PUT0 443.41FALSE00
2025-09-1936600PUT0 043.23FALSE00
2025-09-19367015.7PUT0 143.05FALSE00
2025-09-1936800PUT0 242.87FALSE00
2025-09-1936900PUT0 242.69FALSE00
2025-09-1937000PUT0 142.51FALSE00
2025-09-1937100PUT0 142.33FALSE00
2025-09-1937200PUT0 042.15FALSE00
2025-09-1937300PUT0 141.97FALSE00
2025-09-1937400PUT0 241.79FALSE00
2025-09-1937500PUT0 1541.63FALSE00
2025-09-1937600PUT0 441.45FALSE00
2025-09-1937700PUT0 441.27FALSE00
2025-09-1937800PUT0 241.11FALSE00
2025-09-1937900PUT0 340.93FALSE00
2025-09-19380013.39PUT1 3740.07FALSE13.390
2025-09-19385013.2PUT2 338.82FALSE13.20
2025-09-19390025.49PUT0 2838.91FALSE00
2025-09-19395020.9PUT1 239.94FALSE20.90
2025-09-19400016.5PUT1 2736.98FALSE16.50
2025-09-19405019.5PUT1 1337.05FALSE19.50
2025-09-19410032.7PUT0 1136.66FALSE00
2025-09-1941500PUT0 136.44FALSE00
2025-09-19420039.4PUT0 736.04FALSE00
2025-09-19425048.3PUT0 535.66FALSE00
2025-09-19430032PUT1 9635.09FALSE320
2025-09-1943500PUT0 1134.93FALSE00
2025-09-19440054.5PUT3 6037.66FALSE60.12
2025-09-19445067.3PUT0 7134.23FALSE00
2025-09-19450050.42PUT4 3134.28FALSE-1.58-0.03
2025-09-19455049PUT1 1532.74FALSE490
2025-09-19460074PUT1 6133.31FALSE740
2025-09-19465081.72PUT0 3732.87FALSE00
2025-09-19470066.5PUT61 6531.91FALSE-12.5-0.16
2025-09-19475094.87PUT0 4532.22FALSE00
2025-09-19480082.25PUT3 1831.55FALSE82.250
2025-09-19485091.77PUT1 4531.45FALSE91.770
2025-09-194900102.85PUT61 1431.45FALSE102.850
2025-09-194950104PUT1 3430.15FALSE1040
2025-09-195000123.15PUT2 1430.92FALSE-20.85-0.14
2025-09-195050153.98PUT0 530.48FALSE00
2025-09-195100140PUT1 529.7FALSE-15.6-0.1
2025-09-195150152.03PUT1 2029.37FALSE152.030
2025-09-195200172.12PUT1 1329.74FALSE-14.38-0.08
2025-09-195250185.6PUT3 2129.36FALSE-7.64-0.04
2025-09-195300237.6PUT0 3729.26FALSE00
2025-09-195350231.3PUT0 2028.99FALSE00
2025-09-195400226.87PUT1 1527.78FALSE226.870
2025-09-195450288PUT0 228.39FALSE00
2025-09-195500322.81PUT0 628FALSE00
2025-09-195550476.5PUT0 1127.8FALSE00
2025-09-195600368.39PUT0 027.64TRUE00
2025-09-195650324PUT1 127.4TRUE3240
2025-09-195700400.01PUT0 327.15TRUE00
2025-09-1957500PUT0 026.85TRUE00
2025-09-195800498.1PUT0 126.66TRUE00
2025-09-195850510.12PUT0 126.4TRUE00
2025-09-1959000PUT0 026.23TRUE00
2025-09-195950575.9PUT0 125.88TRUE00
2025-09-196000620.9PUT0 125.46TRUE00
2025-09-1961000PUT0 225.12TRUE00
2025-09-1962000PUT0 124.53TRUE00
2025-09-196300899.2PUT0 024.2TRUE00
2025-09-196400989.2PUT0 024.29TRUE00
2025-09-1965000PUT0 024.23TRUE00
2025-09-1966000PUT0 024.96TRUE00
2025-09-1967000PUT0 025.45TRUE00
2025-09-1968000PUT0 026.69TRUE00
2025-09-1969000PUT0 027.74TRUE00
2025-09-1970000PUT0 030.27TRUE00
2025-09-1971000PUT0 030.99TRUE00
2025-09-1972000PUT0 031.94TRUE00
2025-09-1973000PUT0 033.82TRUE00
2025-09-1974000PUT0 034.99TRUE00
2025-09-1975000PUT0 035.88TRUE00
2025-09-1976000PUT0 037.67TRUE00
2025-09-1977000PUT0 038.75TRUE00
2025-09-1978000PUT0 039.55TRUE00
2025-09-1979000PUT0 040.71TRUE00
2025-10-1720800CALL0 180.13TRUE00
2025-10-1721000CALL0 078.97TRUE00
2025-10-1721200CALL0 178.4TRUE00
2025-10-1721400CALL0 177.26TRUE00
2025-10-1721600CALL0 178.31TRUE00
2025-10-1721800CALL0 177.88TRUE00
2025-10-1722000CALL0 076.79TRUE00
2025-10-1722200CALL0 075.85TRUE00
2025-10-1722400CALL0 175.44TRUE00
2025-10-1722600CALL0 074.38TRUE00
2025-10-1722800CALL0 073.84TRUE00
2025-10-1723000CALL0 073.07TRUE00
2025-10-1723200CALL0 172.02TRUE00
2025-10-1723400CALL0 071.27TRUE00
2025-10-1723600CALL0 070.38TRUE00
2025-10-1723800CALL0 070.01TRUE00
2025-10-1724000CALL0 169.28TRUE00
2025-10-1724200CALL0 170.06TRUE00
2025-10-1724400CALL0 069.33TRUE00
2025-10-1724600CALL0 068.83TRUE00
2025-10-1724800CALL0 068.11TRUE00
2025-10-1725000CALL0 067.4TRUE00
2025-10-1726000CALL0 163.61TRUE00
2025-10-1727000CALL0 362.23TRUE00
2025-10-1728000CALL0 058.79TRUE00
2025-10-1729000CALL0 357.31TRUE00
2025-10-1730000CALL0 354.67TRUE00
2025-10-1731000CALL0 453.01TRUE00
2025-10-1732000CALL0 250.61TRUE00
2025-10-1733000CALL0 149.22TRUE00
2025-10-1734000CALL0 147.6TRUE00
2025-10-1735000CALL0 145.68TRUE00
2025-10-1736000CALL0 344.39TRUE00
2025-10-1737000CALL0 343.27TRUE00
2025-10-1738000CALL0 442.05TRUE00
2025-10-1739000CALL0 141.11TRUE00
2025-10-1740000CALL0 339.88TRUE00
2025-10-1740200CALL0 339.83TRUE00
2025-10-1740400CALL0 039.57TRUE00
2025-10-1740601493.58CALL0 239.46TRUE00
2025-10-1740800CALL0 139.01TRUE00
2025-10-1741000CALL0 139.14TRUE00
2025-10-1741201584.23CALL1 138.86TRUE1584.230
2025-10-1741401565.56CALL1 238.53TRUE1565.560
2025-10-1741600CALL0 238.31TRUE00
2025-10-1741800CALL0 038.16TRUE00
2025-10-1742000CALL0 037.99TRUE00
2025-10-1742200CALL0 037.66TRUE00
2025-10-1742400CALL0 337.59TRUE00
2025-10-1742600CALL0 237.48TRUE00
2025-10-1742800CALL0 237.32TRUE00
2025-10-1743000CALL0 137.04TRUE00
2025-10-1743200CALL0 136.71TRUE00
2025-10-1743400CALL0 136.63TRUE00
2025-10-1743600CALL0 036.39TRUE00
2025-10-1743800CALL0 036.15TRUE00
2025-10-1744000CALL0 136.04TRUE00
2025-10-1744200CALL0 035.74TRUE00
2025-10-1744400CALL0 035.84TRUE00
2025-10-1744600CALL0 035.37TRUE00
2025-10-1744800CALL0 135.36TRUE00
2025-10-1745000CALL0 635.14TRUE00
2025-10-1745200CALL0 034.88TRUE00
2025-10-1745400CALL0 1134.82TRUE00
2025-10-1745600CALL0 834.8TRUE00
2025-10-1745800CALL0 234.43TRUE00
2025-10-1746000CALL0 734.25TRUE00
2025-10-1746200CALL0 234.45TRUE00
2025-10-1746400CALL0 634.02TRUE00
2025-10-1746600CALL0 133.8TRUE00
2025-10-1746800CALL0 233.69TRUE00
2025-10-1747000CALL0 533.55TRUE00
2025-10-1747200CALL0 1433.3TRUE00
2025-10-1747400CALL0 533.2TRUE00
2025-10-174760936.84CALL0 533.14TRUE00
2025-10-174780921.29CALL0 1032.93TRUE00
2025-10-174800932.14CALL0 3332.63TRUE00
2025-10-1748200CALL0 332.7TRUE00
2025-10-1748400CALL0 532.43TRUE00
2025-10-1748600CALL0 132.32TRUE00
2025-10-1748800CALL0 132.2TRUE00
2025-10-1749000CALL0 1532.02TRUE00
2025-10-1749050CALL0 132.11TRUE00
2025-10-1749100CALL0 031.94TRUE00
2025-10-1749150CALL0 231.9TRUE00
2025-10-1749200CALL0 031.87TRUE00
2025-10-1749250CALL0 031.81TRUE00
2025-10-1749300CALL0 031.85TRUE00
2025-10-1749350CALL0 031.73TRUE00
2025-10-1749400CALL0 031.69TRUE00
2025-10-1749450CALL0 131.66TRUE00
2025-10-1749500CALL0 331.68TRUE00
2025-10-1749550CALL0 031.7TRUE00
2025-10-1749600CALL0 031.57TRUE00
2025-10-1749650CALL0 031.54TRUE00
2025-10-1749700CALL0 131.47TRUE00
2025-10-1749750CALL0 031.53TRUE00
2025-10-1749800CALL0 031.43TRUE00
2025-10-1749850CALL0 131.34TRUE00
2025-10-1749900CALL0 131.39TRUE00
2025-10-1749950CALL0 031.31TRUE00
2025-10-175000730.05CALL0 1731.21TRUE00
2025-10-1750050CALL0 031.27TRUE00
2025-10-1750100CALL0 231.17TRUE00
2025-10-1750150CALL0 331.21TRUE00
2025-10-1750200CALL0 231.23TRUE00
2025-10-1750250CALL0 831.33TRUE00
2025-10-175030600CALL0 131.28TRUE00
2025-10-1750350CALL0 131.21TRUE00
2025-10-1750400CALL0 131.16TRUE00
2025-10-1750450CALL0 131.13TRUE00
2025-10-1750500CALL0 431TRUE00
2025-10-1750550CALL0 130.94TRUE00
2025-10-1750600CALL0 230.98TRUE00
2025-10-1750650CALL0 030.95TRUE00
2025-10-1750700CALL0 230.81TRUE00
2025-10-1750750CALL0 130.81TRUE00
2025-10-1750800CALL0 030.8TRUE00
2025-10-1750850CALL0 030.75TRUE00
2025-10-1750900CALL0 030.79TRUE00
2025-10-1750950CALL0 030.77TRUE00
2025-10-175100703.41CALL0 530.64TRUE00
2025-10-1751050CALL0 430.71TRUE00
2025-10-1751100CALL0 030.65TRUE00
2025-10-175115548CALL0 130.6TRUE00
2025-10-1751200CALL0 130.5TRUE00
2025-10-1751250CALL0 030.32TRUE00
2025-10-1751300CALL0 030.54TRUE00
2025-10-1751350CALL0 130.38TRUE00
2025-10-1751400CALL0 030.55TRUE00
2025-10-1751450CALL0 130.43TRUE00
2025-10-175150668.78CALL0 2230.36TRUE00
2025-10-1751550CALL0 130.34TRUE00
2025-10-1751600CALL0 430.3TRUE00
2025-10-1751650CALL0 030.32TRUE00
2025-10-1751700CALL0 130.19TRUE00
2025-10-175175516CALL0 330.26TRUE00
2025-10-1751800CALL0 130.29TRUE00
2025-10-1751850CALL0 130.28TRUE00
2025-10-1751900CALL0 330.26TRUE00
2025-10-1751950CALL0 430.12TRUE00
2025-10-175200594.51CALL0 730.14TRUE00
2025-10-1752050CALL0 030.02TRUE00
2025-10-175210496CALL0 129.96TRUE00
2025-10-1752150CALL0 430.07TRUE00
2025-10-1752200CALL0 530.05TRUE00
2025-10-1752250CALL0 330.02TRUE00
2025-10-175300456.2CALL0 2629.53TRUE00
2025-10-175400472.87CALL0 1929.24TRUE00
2025-10-175500414.99CALL0 30728.61TRUE00
2025-10-175600396.97CALL0 32628.25FALSE00
2025-10-175700336.3CALL0 3027.8FALSE00
2025-10-175800282.7CALL0 1127.27FALSE00
2025-10-175900282CALL1 827FALSE2820
2025-10-176000194.94CALL0 2426.34FALSE00
2025-10-176100163.52CALL0 525.89FALSE00
2025-10-176200160.35CALL2 426.34FALSE160.350
2025-10-176300137.5CALL1 226.38FALSE137.50
2025-10-1764000CALL0 5625.35FALSE00
2025-10-1765000CALL0 2124.91FALSE00
2025-10-1766000CALL0 324.86FALSE00
2025-10-17670057.88CALL0 1124.75FALSE00
2025-10-1768000CALL0 124.85FALSE00
2025-10-1769000CALL0 024.85FALSE00
2025-10-1770000CALL0 124.74FALSE00
2025-10-1771000CALL0 024.85FALSE00
2025-10-1772000CALL0 124.71FALSE00
2025-10-1773000CALL0 024.88FALSE00
2025-10-1774000CALL0 025.25FALSE00
2025-10-1775000CALL0 025.89FALSE00
2025-10-1776000CALL0 726.09FALSE00
2025-10-1777000CALL0 026.72FALSE00
2025-10-1778000CALL0 027.36FALSE00
2025-10-1720800PUT0 758.79FALSE00
2025-10-1721000PUT0 071.2FALSE00
2025-10-1721200PUT0 070.64FALSE00
2025-10-1721400PUT0 070.01FALSE00
2025-10-1721600PUT0 273.92FALSE00
2025-10-1721800PUT0 073.32FALSE00
2025-10-1722000PUT0 072.66FALSE00
2025-10-1722200PUT0 072.01FALSE00
2025-10-1722400PUT0 066.84FALSE00
2025-10-1722600PUT0 070.79FALSE00
2025-10-1722800PUT0 065.64FALSE00
2025-10-1723000PUT0 065.13FALSE00
2025-10-1723200PUT0 164.54FALSE00
2025-10-1723400PUT0 063.96FALSE00
2025-10-1723600PUT0 063.47FALSE00
2025-10-1723800PUT0 062.9FALSE00
2025-10-1724000PUT0 162.33FALSE00
2025-10-1724200PUT0 066FALSE00
2025-10-1724400PUT0 061.29FALSE00
2025-10-1724600PUT0 060.81FALSE00
2025-10-1724800PUT0 164.29FALSE00
2025-10-1725000PUT0 359.78FALSE00
2025-10-1726000PUT0 161.1FALSE00
2025-10-1727000PUT0 258.53FALSE00
2025-10-1728000PUT0 156.13FALSE00
2025-10-1729000PUT0 553.84FALSE00
2025-10-1730008.72PUT0 351.53FALSE00
2025-10-17310010.2PUT0 549.58FALSE00
2025-10-1732000PUT0 347.65FALSE00
2025-10-1733000PUT0 345.81FALSE00
2025-10-1734000PUT0 344.04FALSE00
2025-10-17350018.55PUT0 1842.32FALSE00
2025-10-1736000PUT0 440.7FALSE00
2025-10-1737000PUT0 939.11FALSE00
2025-10-17380027.3PUT0 836.9FALSE00
2025-10-17390033.5PUT0 437.4FALSE00
2025-10-1740000PUT0 736.74FALSE00
2025-10-1740200PUT0 036.61FALSE00
2025-10-1740400PUT0 136.43FALSE00
2025-10-1740600PUT0 136.31FALSE00
2025-10-17408039.58PUT0 236.19FALSE00
2025-10-17410041.1PUT0 436.03FALSE00
2025-10-1741200PUT0 135.89FALSE00
2025-10-1741400PUT0 135.76FALSE00
2025-10-1741600PUT0 135.63FALSE00
2025-10-17418054.05PUT0 435.5FALSE00
2025-10-17420039.1PUT1 1035.28FALSE-8.9-0.19
2025-10-17422047.1PUT0 135.25FALSE00
2025-10-17424060.05PUT0 135.12FALSE00
2025-10-1742600PUT0 535FALSE00
2025-10-1742800PUT0 034.85FALSE00
2025-10-1743000PUT0 334.73FALSE00
2025-10-1743200PUT0 034.58FALSE00
2025-10-17434061.8PUT0 334.47FALSE00
2025-10-1743600PUT0 134.34FALSE00
2025-10-1743800PUT0 134.16FALSE00
2025-10-174400103.1PUT0 334.03FALSE00
2025-10-1744200PUT0 033.87FALSE00
2025-10-17444082.53PUT0 233.78FALSE00
2025-10-1744600PUT0 333.65FALSE00
2025-10-1744800PUT0 1133.5FALSE00
2025-10-17450070.12PUT2 2433.96FALSE70.120
2025-10-1745200PUT0 1233.4FALSE00
2025-10-1745400PUT0 433.23FALSE00
2025-10-1745600PUT0 533.19FALSE00
2025-10-1745800PUT0 233.09FALSE00
2025-10-17460077.05PUT3 4132.55FALSE77.050
2025-10-1746200PUT0 2232.75FALSE00
2025-10-17464096.65PUT0 532.65FALSE00
2025-10-1746600PUT0 132.32FALSE00
2025-10-1746800PUT0 132.21FALSE00
2025-10-174700101.95PUT0 932.09FALSE00
2025-10-1747200PUT0 131.99FALSE00
2025-10-1747400PUT0 131.9FALSE00
2025-10-174760139.9PUT0 131.79FALSE00
2025-10-174780149.77PUT0 231.69FALSE00
2025-10-174800154.72PUT0 631.56FALSE00
2025-10-1748200PUT0 031.43FALSE00
2025-10-1748400PUT0 031.36FALSE00
2025-10-1748600PUT0 031.25FALSE00
2025-10-1748800PUT0 031.13FALSE00
2025-10-174900171.33PUT0 1131.02FALSE00
2025-10-1749050PUT0 030.87FALSE00
2025-10-1749100PUT0 030.9FALSE00
2025-10-1749150PUT0 030.93FALSE00
2025-10-1749200PUT0 030.89FALSE00
2025-10-1749250PUT0 2930.81FALSE00
2025-10-1749300PUT0 030.85FALSE00
2025-10-1749350PUT0 030.78FALSE00
2025-10-1749400PUT0 130.72FALSE00
2025-10-1749450PUT0 030.68FALSE00
2025-10-1749500PUT0 130.74FALSE00
2025-10-1749550PUT0 030.63FALSE00
2025-10-1749600PUT0 030.59FALSE00
2025-10-1749650PUT0 030.55FALSE00
2025-10-1749700PUT0 130.53FALSE00
2025-10-174975150.6PUT0 130.18FALSE00
2025-10-174980167.21PUT0 230.46FALSE00
2025-10-174985165.91PUT0 230.42FALSE00
2025-10-174990168.62PUT0 230.46FALSE00
2025-10-1749950PUT0 130.34FALSE00
2025-10-175000180PUT0 2430.36FALSE00
2025-10-175005185PUT0 130.26FALSE00
2025-10-1750100PUT0 130.26FALSE00
2025-10-1750150PUT0 030.29FALSE00
2025-10-1750200PUT0 030.19FALSE00
2025-10-175025177.14PUT0 330.26FALSE00
2025-10-1750300PUT0 130.18FALSE00
2025-10-1750350PUT0 030.15FALSE00
2025-10-1750400PUT0 030.13FALSE00
2025-10-1750450PUT0 030.1FALSE00
2025-10-175050209.64PUT0 330.07FALSE00
2025-10-1750550PUT0 029.98FALSE00
2025-10-1750600PUT0 029.98FALSE00
2025-10-1750650PUT0 229.9FALSE00
2025-10-1750700PUT0 229.88FALSE00
2025-10-1750750PUT0 129.87FALSE00
2025-10-1750800PUT0 029.58FALSE00
2025-10-1750850PUT0 029.88FALSE00
2025-10-1750900PUT0 029.86FALSE00
2025-10-1750950PUT0 029.83FALSE00
2025-10-1751000PUT0 129.69FALSE00
2025-10-1751050PUT0 329.79FALSE00
2025-10-1751100PUT0 029.74FALSE00
2025-10-1751150PUT0 129.72FALSE00
2025-10-1751200PUT0 129.72FALSE00
2025-10-1751250PUT0 029.6FALSE00
2025-10-1751300PUT0 629.63FALSE00
2025-10-1751350PUT0 029.55FALSE00
2025-10-1751400PUT0 029.42FALSE00
2025-10-1751450PUT0 029.46FALSE00
2025-10-175150186.7PUT1 429.6FALSE-14.98-0.07
2025-10-1751550PUT0 029.29FALSE00
2025-10-1751600PUT0 029.42FALSE00
2025-10-1751650PUT0 029.49FALSE00
2025-10-1751700PUT0 1129.45FALSE00
2025-10-1751750PUT0 129.42FALSE00
2025-10-1751800PUT0 129.41FALSE00
2025-10-1751850PUT0 029.15FALSE00
2025-10-1751900PUT0 029.35FALSE00
2025-10-175195231.04PUT0 129.33FALSE00
2025-10-175200226.85PUT0 2429.31FALSE00
2025-10-175205233.02PUT0 129.27FALSE00
2025-10-1752100PUT0 029.23FALSE00
2025-10-1752150PUT0 229.17FALSE00
2025-10-1752200PUT0 129.18FALSE00
2025-10-1752250PUT0 428.88FALSE00
2025-10-175300260PUT0 528.76FALSE00
2025-10-1754000PUT0 127.99FALSE00
2025-10-175500349.76PUT0 2527.94FALSE00
2025-10-175600400.5PUT0 327.6TRUE00
2025-10-175700452.78PUT0 2827.14TRUE00
2025-10-175800511.1PUT0 226.68TRUE00
2025-10-175900687.93PUT0 126.2TRUE00
2025-10-176000619.7PUT0 1825.66TRUE00
2025-10-176100746.3PUT0 525.05TRUE00
2025-10-1762000PUT0 024.72TRUE00
2025-10-1763000PUT0 024.39TRUE00
2025-10-1764000PUT0 024.35TRUE00
2025-10-1765001029.75PUT0 224.25TRUE00
2025-10-1766000PUT0 024.47TRUE00
2025-10-1767000PUT0 024.69TRUE00
2025-10-1768000PUT0 025.59TRUE00
2025-10-1769000PUT0 026.81TRUE00
2025-10-1770000PUT0 027.2TRUE00
2025-10-1771000PUT0 028.72TRUE00
2025-10-1772000PUT0 030.19TRUE00
2025-10-1773000PUT0 030.99TRUE00
2025-10-1774000PUT0 032.52TRUE00
2025-10-1775000PUT0 034.22TRUE00
2025-10-1776000PUT0 034.48TRUE00
2025-10-1777000PUT0 035.99TRUE00
2025-10-1778000PUT0 037.12TRUE00
2025-12-1917000CALL0 088.53TRUE00
2025-12-1917200CALL0 188.09TRUE00
2025-12-1917400CALL0 187.07TRUE00
2025-12-1917600CALL0 086.26TRUE00
2025-12-1917800CALL0 084.58TRUE00
2025-12-1918000CALL0 083.69TRUE00
2025-12-1918200CALL0 083.14TRUE00
2025-12-1918400CALL0 182.49TRUE00
2025-12-1918600CALL0 081.88TRUE00
2025-12-1918800CALL0 182.24TRUE00
2025-12-1919000CALL0 081.42TRUE00
2025-12-1919200CALL0 080.34TRUE00
2025-12-1919400CALL0 079.75TRUE00
2025-12-1919600CALL0 078.92TRUE00
2025-12-1919800CALL0 277.67TRUE00
2025-12-1920000CALL0 076.89TRUE00
2025-12-1920800CALL0 075.33TRUE00
2025-12-1921000CALL0 174.37TRUE00
2025-12-1921200CALL0 073.36TRUE00
2025-12-1921400CALL0 072.88TRUE00
2025-12-1921600CALL0 071.88TRUE00
2025-12-1921800CALL0 071.41TRUE00
2025-12-1922000CALL0 070.46TRUE00
2025-12-1922200CALL0 069.76TRUE00
2025-12-1922400CALL0 068.82TRUE00
2025-12-1922500CALL0 069.23TRUE00
2025-12-1922600CALL0 169.38TRUE00
2025-12-1922800CALL0 068.7TRUE00
2025-12-1923000CALL0 168.02TRUE00
2025-12-1923200CALL0 067.35TRUE00
2025-12-1923400CALL0 066.68TRUE00
2025-12-1923500CALL0 066.82TRUE00
2025-12-1923600CALL0 066.02TRUE00
2025-12-1923800CALL0 065.36TRUE00
2025-12-1924000CALL0 065.23TRUE00
2025-12-1924200CALL0 165.4TRUE00
2025-12-1924400CALL0 064.41TRUE00
2025-12-1924500CALL0 063.63TRUE00
2025-12-1924600CALL0 063.77TRUE00
2025-12-1924800CALL0 163.14TRUE00
2025-12-1925000CALL0 162.33TRUE00
2025-12-1925500CALL0 061.43TRUE00
2025-12-1926000CALL0 060.41TRUE00
2025-12-1926500CALL0 059.37TRUE00
2025-12-1927000CALL0 057.78TRUE00
2025-12-1927500CALL0 056.79TRUE00
2025-12-1928000CALL0 055.84TRUE00
2025-12-1928500CALL0 054.7TRUE00
2025-12-1929000CALL0 054.1TRUE00
2025-12-1929500CALL0 053.03TRUE00
2025-12-1930000CALL0 252.32TRUE00
2025-12-1930500CALL0 051.15TRUE00
2025-12-1931000CALL0 050.36TRUE00
2025-12-1931500CALL0 149.36TRUE00
2025-12-1932000CALL0 149.04TRUE00
2025-12-1932100CALL0 148.72TRUE00
2025-12-1932200CALL0 248.29TRUE00
2025-12-1932300CALL0 048.44TRUE00
2025-12-1932400CALL0 048.29TRUE00
2025-12-1932500CALL0 048.27TRUE00
2025-12-1932600CALL0 048.11TRUE00
2025-12-1932700CALL0 147.97TRUE00
2025-12-1932800CALL0 247.53TRUE00
2025-12-1932900CALL0 247.53TRUE00
2025-12-1933000CALL0 247.38TRUE00
2025-12-1933100CALL0 047.25TRUE00
2025-12-1933200CALL0 047.03TRUE00
2025-12-1933300CALL0 146.69TRUE00
2025-12-1933400CALL0 046.81TRUE00
2025-12-1933500CALL0 046.66TRUE00
2025-12-1933600CALL0 046.28TRUE00
2025-12-1933700CALL0 046.4TRUE00
2025-12-1933800CALL0 046.3TRUE00
2025-12-1933900CALL0 145.9TRUE00
2025-12-1934000CALL0 145.88TRUE00
2025-12-1934100CALL0 345.61TRUE00
2025-12-1934200CALL0 045.49TRUE00
2025-12-1934300CALL0 145.53TRUE00
2025-12-1934400CALL0 145.36TRUE00
2025-12-1934500CALL0 145.23TRUE00
2025-12-1934600CALL0 245.17TRUE00
2025-12-1934700CALL0 145.1TRUE00
2025-12-1934800CALL0 044.94TRUE00
2025-12-1934900CALL0 044.8TRUE00
2025-12-1935000CALL0 144.58TRUE00
2025-12-1935100CALL0 044.57TRUE00
2025-12-1935200CALL0 144.56TRUE00
2025-12-1935300CALL0 044.33TRUE00
2025-12-1935400CALL0 144.05TRUE00
2025-12-1935500CALL0 044.07TRUE00
2025-12-1935600CALL0 043.8TRUE00
2025-12-1935700CALL0 243.67TRUE00
2025-12-1935800CALL0 143.7TRUE00
2025-12-1935900CALL0 243.56TRUE00
2025-12-1936000CALL0 643.3TRUE00
2025-12-1936100CALL0 043.18TRUE00
2025-12-1936200CALL0 342.97TRUE00
2025-12-1936300CALL0 042.94TRUE00
2025-12-1936400CALL0 143.07TRUE00
2025-12-1936500CALL0 042.72TRUE00
2025-12-1936600CALL0 042.69TRUE00
2025-12-1936700CALL0 042.81TRUE00
2025-12-1936800CALL0 142.38TRUE00
2025-12-1936900CALL0 142.33TRUE00
2025-12-1937000CALL0 042.24TRUE00
2025-12-1937501914CALL0 241.61TRUE00
2025-12-1938000CALL0 241.27TRUE00
2025-12-1938500CALL0 040.78TRUE00
2025-12-1939000CALL0 440.15TRUE00
2025-12-1939500CALL0 239.84TRUE00
2025-12-1940000CALL0 339.44TRUE00
2025-12-1940501455.7CALL0 638.91TRUE00
2025-12-1941001412.2CALL0 1038.47TRUE00
2025-12-1941500CALL0 538.15TRUE00
2025-12-1942000CALL0 137.69TRUE00
2025-12-1942500CALL0 137.45TRUE00
2025-12-1943000CALL0 337.09TRUE00
2025-12-1943500CALL0 1836.76TRUE00
2025-12-1944000CALL0 1536.17TRUE00
2025-12-1944500CALL0 1236.05TRUE00
2025-12-1945001314.65CALL1 835.64TRUE1314.650
2025-12-1945500CALL0 535.31TRUE00
2025-12-1946000CALL0 4134.91TRUE00
2025-12-1946500CALL0 834.62TRUE00
2025-12-1947000CALL0 2734.2TRUE00
2025-12-1947500CALL0 833.95TRUE00
2025-12-1948000CALL0 1433.62TRUE00
2025-12-194850963.79CALL0 1333.3TRUE00
2025-12-194900927.28CALL0 1532.87TRUE00
2025-12-194950959.74CALL1 432.66TRUE959.740
2025-12-195000824.1CALL0 3032.2TRUE00
2025-12-195050824.05CALL0 1432.03TRUE00
2025-12-195100779.18CALL0 1631.87TRUE00
2025-12-1951500CALL0 1231.46TRUE00
2025-12-195200704CALL0 5231.27TRUE00
2025-12-195250693.65CALL0 831.12TRUE00
2025-12-1953000CALL0 2430.85TRUE00
2025-12-1953500CALL0 430.59TRUE00
2025-12-195400606.74CALL0 1130.48TRUE00
2025-12-195450559.21CALL0 6330.17TRUE00
2025-12-195500542.37CALL0 2829.95TRUE00
2025-12-195550545CALL1 1629.82TRUE55.80.11
2025-12-195600539.1CALL2 3529.65FALSE75.40.16
2025-12-195650439CALL0 629.34FALSE00
2025-12-195700357CALL0 929.25FALSE00
2025-12-195750446CALL2 429.34FALSE4460
2025-12-195800385.9CALL0 2628.7FALSE00
2025-12-1958500CALL0 1028.56FALSE00
2025-12-1959000CALL0 2028.1FALSE00
2025-12-1959500CALL0 3127.94FALSE00
2025-12-196000342.5CALL2 927.57FALSE342.50
2025-12-1961000CALL0 1627.21FALSE00
2025-12-1962000CALL0 926.96FALSE00
2025-12-196300173CALL0 2926.72FALSE00
2025-12-196400178.6CALL0 1026.52FALSE00
2025-12-196500147.8CALL0 2526.38FALSE00
2025-12-1966000CALL0 926.32FALSE00
2025-12-1967000CALL0 2526.18FALSE00
2025-12-1968000CALL0 1426.15FALSE00
2025-12-1969000CALL0 2526.02FALSE00
2025-12-1970000CALL0 1626.01FALSE00
2025-12-19710067.3CALL0 826.02FALSE00
2025-12-1972000CALL0 626.01FALSE00
2025-12-19730051.2CALL0 425.94FALSE00
2025-12-1974000CALL0 1125.93FALSE00
2025-12-1975000CALL0 925.93FALSE00
2025-12-1976000CALL0 925.98FALSE00
2025-12-1977000CALL0 327.11FALSE00
2025-12-1978000CALL0 227.41FALSE00
2025-12-19790021CALL5 6226.09FALSE-1.4-0.06
2025-12-1917000PUT0 777.1FALSE00
2025-12-1917200PUT0 176.39FALSE00
2025-12-1917400PUT0 075.68FALSE00
2025-12-1917600PUT0 1074.99FALSE00
2025-12-1917800PUT0 074.3FALSE00
2025-12-1918000PUT0 273.63FALSE00
2025-12-1918200PUT0 072.95FALSE00
2025-12-1918400PUT0 272.29FALSE00
2025-12-1918600PUT0 471.64FALSE00
2025-12-1918800PUT0 070.99FALSE00
2025-12-1919000PUT0 070.35FALSE00
2025-12-1919200PUT0 069.71FALSE00
2025-12-1919400PUT0 169.09FALSE00
2025-12-1919600PUT0 068.47FALSE00
2025-12-1919800PUT0 067.85FALSE00
2025-12-1920000PUT0 367.25FALSE00
2025-12-1920800PUT0 065.76FALSE00
2025-12-1921000PUT0 465.18FALSE00
2025-12-1921200PUT0 064.64FALSE00
2025-12-1921400PUT0 064.11FALSE00
2025-12-1921600PUT0 363.59FALSE00
2025-12-1921800PUT0 063.07FALSE00
2025-12-1922000PUT0 4062.55FALSE00
2025-12-1922200PUT0 962.04FALSE00
2025-12-1922400PUT0 061.53FALSE00
2025-12-1922500PUT0 361.26FALSE00
2025-12-1922600PUT0 061.03FALSE00
2025-12-1922800PUT0 060.53FALSE00
2025-12-1923000PUT0 3260.04FALSE00
2025-12-1923200PUT0 059.54FALSE00
2025-12-1923400PUT0 059.06FALSE00
2025-12-1923500PUT0 358.84FALSE00
2025-12-1923600PUT0 058.57FALSE00
2025-12-1923800PUT0 058.1FALSE00
2025-12-1924000PUT0 5057.66FALSE00
2025-12-1924200PUT0 057.18FALSE00
2025-12-1924400PUT0 056.75FALSE00
2025-12-1924500PUT0 1656.54FALSE00
2025-12-1924600PUT0 056.29FALSE00
2025-12-1924800PUT0 055.86FALSE00
2025-12-1925000PUT0 7255.44FALSE00
2025-12-1925500PUT0 254.35FALSE00
2025-12-1926000PUT0 153.32FALSE00
2025-12-1926500PUT0 152.3FALSE00
2025-12-1927000PUT0 851.3FALSE00
2025-12-1927500PUT0 050.34FALSE00
2025-12-1928000PUT0 6349.39FALSE00
2025-12-1928500PUT0 148.45FALSE00
2025-12-1929000PUT0 647.55FALSE00
2025-12-1929500PUT0 246.68FALSE00
2025-12-19300015.73PUT0 3845.79FALSE00
2025-12-1930500PUT0 044.94FALSE00
2025-12-1931000PUT0 544.32FALSE00
2025-12-1931500PUT0 143.88FALSE00
2025-12-1932000PUT0 643.27FALSE00
2025-12-1932100PUT0 043.06FALSE00
2025-12-1932200PUT0 142.98FALSE00
2025-12-1932300PUT0 042.9FALSE00
2025-12-1932400PUT0 042.78FALSE00
2025-12-1932500PUT0 142.69FALSE00
2025-12-1932600PUT0 042.6FALSE00
2025-12-1932700PUT0 142.52FALSE00
2025-12-1932800PUT0 1142.43FALSE00
2025-12-1932900PUT0 142.34FALSE00
2025-12-1933000PUT0 642.24FALSE00
2025-12-1933100PUT0 042.15FALSE00
2025-12-1933200PUT0 042.06FALSE00
2025-12-1933300PUT0 041.96FALSE00
2025-12-1933400PUT0 041.86FALSE00
2025-12-1933500PUT0 141.8FALSE00
2025-12-1933600PUT0 041.7FALSE00
2025-12-1933700PUT0 041.6FALSE00
2025-12-1933800PUT0 041.54FALSE00
2025-12-1933900PUT0 041.47FALSE00
2025-12-19340026PUT0 441.36FALSE00
2025-12-1934100PUT0 041.29FALSE00
2025-12-1934200PUT0 041.22FALSE00
2025-12-1934300PUT0 041.14FALSE00
2025-12-1934400PUT0 041.07FALSE00
2025-12-1934500PUT0 040.99FALSE00
2025-12-1934600PUT0 040.91FALSE00
2025-12-1934700PUT0 440.83FALSE00
2025-12-1934800PUT0 040.74FALSE00
2025-12-1934900PUT0 040.69FALSE00
2025-12-19350033.9PUT0 1440.6FALSE00
2025-12-1935100PUT0 040.52FALSE00
2025-12-1935200PUT0 040.4FALSE00
2025-12-1935300PUT0 040.31FALSE00
2025-12-1935400PUT0 040.25FALSE00
2025-12-1935500PUT0 140.16FALSE00
2025-12-1935600PUT0 040.06FALSE00
2025-12-1935700PUT0 039.94FALSE00
2025-12-1935800PUT0 039.85FALSE00
2025-12-1935900PUT0 039.78FALSE00
2025-12-1936000PUT0 139.71FALSE00
2025-12-1936100PUT0 039.61FALSE00
2025-12-1936200PUT0 139.54FALSE00
2025-12-1936300PUT0 039.46FALSE00
2025-12-1936400PUT0 139.38FALSE00
2025-12-19365036.7PUT0 739.28FALSE00
2025-12-1936600PUT0 3939.2FALSE00
2025-12-1936700PUT0 239.12FALSE00
2025-12-1936800PUT0 039.04FALSE00
2025-12-1936900PUT0 138.98FALSE00
2025-12-19370044.38PUT0 938.87FALSE00
2025-12-1937500PUT0 1338.52FALSE00
2025-12-19380054.1PUT0 338.57FALSE00
2025-12-1938500PUT0 237.79FALSE00
2025-12-1939000PUT0 2237.46FALSE00
2025-12-1939500PUT0 437.13FALSE00
2025-12-19400072.5PUT0 1836.82FALSE00
2025-12-19405067.95PUT0 536.45FALSE00
2025-12-194100100.8PUT0 1636.12FALSE00
2025-12-1941500PUT0 935.81FALSE00
2025-12-19420087.65PUT0 335.56FALSE00
2025-12-1942500PUT0 235.28FALSE00
2025-12-1943000PUT0 7635FALSE00
2025-12-1943500PUT0 934.72FALSE00
2025-12-194400101.11PUT1 1834.32FALSE-8.89-0.08
2025-12-1944500PUT0 634.14FALSE00
2025-12-194500126.07PUT0 2133.59FALSE00
2025-12-194550110PUT1 133.48FALSE1100
2025-12-194600152.28PUT0 3333.31FALSE00
2025-12-1946500PUT0 532.91FALSE00
2025-12-194700142.29PUT3 1031.93FALSE142.290
2025-12-194750194.55PUT0 2032.3FALSE00
2025-12-194800182.5PUT0 1332.07FALSE00
2025-12-194850195.1PUT0 1131.71FALSE00
2025-12-194900206.4PUT0 3331.56FALSE00
2025-12-194950238.8PUT0 1531.18FALSE00
2025-12-195000220PUT1 1131.26FALSE-7.75-0.03
2025-12-1950500PUT0 630.79FALSE00
2025-12-195100261.68PUT0 1330.52FALSE00
2025-12-1951500PUT0 530.26FALSE00
2025-12-195200270PUT1 929.72FALSE-30-0.1
2025-12-195250304.9PUT0 329.98FALSE00
2025-12-1953000PUT0 729.55FALSE00
2025-12-1953500PUT0 529.53FALSE00
2025-12-1954000PUT0 729.32FALSE00
2025-12-1954500PUT0 129.15FALSE00
2025-12-195500408.86PUT0 1528.94FALSE00
2025-12-1955500PUT0 428.87FALSE00
2025-12-195600476.5PUT0 1728.53TRUE00
2025-12-195650496.3PUT0 628.34TRUE00
2025-12-195700560.8PUT0 328.14TRUE00
2025-12-1957500PUT0 127.9TRUE00
2025-12-1958000PUT0 327.69TRUE00
2025-12-1958500PUT0 227.44TRUE00
2025-12-1959000PUT0 227.08TRUE00
2025-12-1959500PUT0 126.85TRUE00
2025-12-196000607.83PUT1 326.67TRUE607.830
2025-12-1961000PUT0 026.12TRUE00
2025-12-1962000PUT0 125.83TRUE00
2025-12-1963000PUT0 025.52TRUE00
2025-12-1964000PUT0 125.23TRUE00
2025-12-1965000PUT0 024.91TRUE00
2025-12-1966000PUT0 024.78TRUE00
2025-12-1967000PUT0 024.78TRUE00
2025-12-1968000PUT0 024.57TRUE00
2025-12-1969000PUT0 025.05TRUE00
2025-12-1970000PUT0 025.48TRUE00
2025-12-1971000PUT0 026.25TRUE00
2025-12-1972000PUT0 026.63TRUE00
2025-12-1973000PUT0 027.68TRUE00
2025-12-1974000PUT0 029.26TRUE00
2025-12-1975000PUT0 030.07TRUE00
2025-12-1976000PUT0 030.58TRUE00
2025-12-1977000PUT0 031.98TRUE00
2025-12-1978000PUT0 032.59TRUE00
2025-12-1979000PUT0 033.68TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613800CALL0 293.92TRUE00
2026-01-1614000CALL0 1394.34TRUE00
2026-01-1614200CALL0 093.38TRUE00
2026-01-1614400CALL0 092.36TRUE00
2026-01-1614600CALL0 391.35TRUE00
2026-01-1614800CALL0 090.78TRUE00
2026-01-1615000CALL0 789.33TRUE00
2026-01-1615200CALL0 688.36TRUE00
2026-01-1615400CALL0 689.08TRUE00
2026-01-1615600CALL0 987.66TRUE00
2026-01-1615800CALL0 187.21TRUE00
2026-01-1616000CALL0 285.85TRUE00
2026-01-1616200CALL0 385.12TRUE00
2026-01-1616400CALL0 284.21TRUE00
2026-01-1616600CALL0 383.34TRUE00
2026-01-1616800CALL0 483.72TRUE00
2026-01-1617000CALL0 283.33TRUE00
2026-01-1617200CALL0 082.24TRUE00
2026-01-1617400CALL0 281.13TRUE00
2026-01-1617500CALL0 281.57TRUE00
2026-01-1617600CALL0 080.78TRUE00
2026-01-1617800CALL0 179.72TRUE00
2026-01-1618000CALL0 078.61TRUE00
2026-01-1618200CALL0 178.32TRUE00
2026-01-1618400CALL0 078.59TRUE00
2026-01-1618500CALL0 177.21TRUE00
2026-01-1618600CALL0 077.21TRUE00
2026-01-1618800CALL0 076.88TRUE00
2026-01-1619000CALL0 175.63TRUE00
2026-01-1619200CALL0 475.34TRUE00
2026-01-1619400CALL0 374.58TRUE00
2026-01-1619500CALL0 474.53TRUE00
2026-01-1619600CALL0 273.58TRUE00
2026-01-1619800CALL0 373.96TRUE00
2026-01-1620000CALL0 373.19TRUE00
2026-01-1620200CALL0 272.49TRUE00
2026-01-1620400CALL0 371.77TRUE00
2026-01-1620500CALL0 270.89TRUE00
2026-01-1620600CALL0 071.05TRUE00
2026-01-1620800CALL0 170.37TRUE00
2026-01-1621000CALL0 169.67TRUE00
2026-01-1621200CALL0 268.74TRUE00
2026-01-1621400CALL0 269.29TRUE00
2026-01-1621500CALL0 068.46TRUE00
2026-01-1621600CALL0 068.4TRUE00
2026-01-1621800CALL0 167.97TRUE00
2026-01-1622000CALL0 367.3TRUE00
2026-01-1622200CALL0 066.44TRUE00
2026-01-1622400CALL0 066.02TRUE00
2026-01-1622500CALL0 166.17TRUE00
2026-01-1622600CALL0 065.39TRUE00
2026-01-1622800CALL0 165.46TRUE00
2026-01-1623000CALL0 265.06TRUE00
2026-01-1623200CALL0 464.42TRUE00
2026-01-1623400CALL0 363.61TRUE00
2026-01-1623500CALL0 063.75TRUE00
2026-01-1623600CALL0 063.23TRUE00
2026-01-1623800CALL0 062.6TRUE00
2026-01-1624000CALL0 162.03TRUE00
2026-01-1624200CALL0 162.29TRUE00
2026-01-1624400CALL0 461.7TRUE00
2026-01-1624500CALL0 461.01TRUE00
2026-01-1624600CALL0 060.93TRUE00
2026-01-1624800CALL0 360.56TRUE00
2026-01-1625000CALL0 560TRUE00
2026-01-1625500CALL0 359.07TRUE00
2026-01-1626000CALL0 158.13TRUE00
2026-01-1626500CALL0 357.06TRUE00
2026-01-1627000CALL0 756.18TRUE00
2026-01-1627500CALL0 155.34TRUE00
2026-01-1628000CALL0 154.5TRUE00
2026-01-1628500CALL0 253.71TRUE00
2026-01-1629000CALL0 153.06TRUE00
2026-01-1629500CALL0 652.11TRUE00
2026-01-1630000CALL0 451.2TRUE00
2026-01-1630300CALL0 150.75TRUE00
2026-01-1630400CALL0 050.46TRUE00
2026-01-1630500CALL0 150.59TRUE00
2026-01-1630600CALL0 050.44TRUE00
2026-01-1630700CALL0 150.28TRUE00
2026-01-1630800CALL0 150.15TRUE00
2026-01-1630900CALL0 050TRUE00
2026-01-1631000CALL0 1249.85TRUE00
2026-01-1631100CALL0 249.71TRUE00
2026-01-1631200CALL0 049.71TRUE00
2026-01-1631300CALL0 049.41TRUE00
2026-01-1631400CALL0 149.28TRUE00
2026-01-1631500CALL0 1149.14TRUE00
2026-01-1631600CALL0 049TRUE00
2026-01-1631700CALL0 148.86TRUE00
2026-01-1631800CALL0 148.61TRUE00
2026-01-1631900CALL0 048.48TRUE00
2026-01-1632000CALL0 148.34TRUE00
2026-01-1632100CALL0 148.21TRUE00
2026-01-1632200CALL0 148.07TRUE00
2026-01-1632300CALL0 047.83TRUE00
2026-01-1632400CALL0 047.82TRUE00
2026-01-1632500CALL0 047.68TRUE00
2026-01-1632600CALL0 047.47TRUE00
2026-01-1632700CALL0 147.34TRUE00
2026-01-1632800CALL0 147.37TRUE00
2026-01-1632900CALL0 147.28TRUE00
2026-01-1633000CALL0 547.05TRUE00
2026-01-1633100CALL0 346.91TRUE00
2026-01-1633200CALL0 046.88TRUE00
2026-01-1633300CALL0 146.65TRUE00
2026-01-1633400CALL0 046.76TRUE00
2026-01-1633500CALL0 246.35TRUE00
2026-01-1633600CALL0 146.16TRUE00
2026-01-1633700CALL0 046.11TRUE00
2026-01-1633800CALL0 645.95TRUE00
2026-01-1633900CALL0 145.82TRUE00
2026-01-1634000CALL0 845.71TRUE00
2026-01-1634100CALL0 045.56TRUE00
2026-01-1634200CALL0 1545.42TRUE00
2026-01-1634300CALL0 1545.32TRUE00
2026-01-1634400CALL0 1245.16TRUE00
2026-01-1634500CALL0 245.13TRUE00
2026-01-1634600CALL0 6244.97TRUE00
2026-01-1634700CALL0 844.75TRUE00
2026-01-1634800CALL0 844.73TRUE00
2026-01-1634900CALL0 944.62TRUE00
2026-01-1635000CALL0 8444.49TRUE00
2026-01-1635100CALL0 2644.35TRUE00
2026-01-1635200CALL0 3944.24TRUE00
2026-01-1635300CALL0 2244.13TRUE00
2026-01-1635400CALL0 2643.91TRUE00
2026-01-1635500CALL0 1443.89TRUE00
2026-01-1635600CALL0 143.63TRUE00
2026-01-1635700CALL0 1943.52TRUE00
2026-01-1635800CALL0 443.53TRUE00
2026-01-1635902128.06CALL2 343.41TRUE2128.060
2026-01-1636002111.59CALL12 9144.98TRUE32.370.02
2026-01-1636100CALL0 5143.18TRUE00
2026-01-1636202060.72CALL0 3443.15TRUE00
2026-01-1636302026.48CALL0 542.9TRUE00
2026-01-1636401992.28CALL0 242.73TRUE00
2026-01-1636500CALL0 842.59TRUE00
2026-01-1636600CALL0 2142.49TRUE00
2026-01-1636700CALL0 4342.45TRUE00
2026-01-1636800CALL0 3142.37TRUE00
2026-01-1636900CALL0 342.24TRUE00
2026-01-1637000CALL0 642.21TRUE00
2026-01-1637101929.13CALL0 2641.99TRUE00
2026-01-1637200CALL0 2741.81TRUE00
2026-01-1637300CALL0 941.65TRUE00
2026-01-1637400CALL0 2241.75TRUE00
2026-01-1637500CALL0 6041.65TRUE00
2026-01-1637600CALL0 2241.42TRUE00
2026-01-1637700CALL0 1241.23TRUE00
2026-01-1637800CALL0 241.13TRUE00
2026-01-1637900CALL0 5141.14TRUE00
2026-01-1638000CALL0 1241.14TRUE00
2026-01-1638500CALL0 340.64TRUE00
2026-01-1639000CALL0 6540.11TRUE00
2026-01-1639500CALL0 1139.62TRUE00
2026-01-1640001673.6CALL0 5939.15TRUE00
2026-01-1640500CALL0 338.71TRUE00
2026-01-1641000CALL0 838.25TRUE00
2026-01-1641500CALL0 1037.81TRUE00
2026-01-1642000CALL0 2537.4TRUE00
2026-01-1642500CALL0 537.02TRUE00
2026-01-1643000CALL0 1936.66TRUE00
2026-01-1643500CALL0 1936.11TRUE00
2026-01-1644001361.3CALL0 1035.86TRUE00
2026-01-1644500CALL0 435.48TRUE00
2026-01-1645001246.38CALL0 2935.15TRUE00
2026-01-1645500CALL0 334.7TRUE00
2026-01-1646000CALL0 2034.49TRUE00
2026-01-1646500CALL0 2134.16TRUE00
2026-01-1647000CALL0 5233.88TRUE00
2026-01-1647500CALL0 1533.59TRUE00
2026-01-1648000CALL0 2233.22TRUE00
2026-01-1648500CALL0 9333TRUE00
2026-01-164900978.68CALL0 3832.76TRUE00
2026-01-1649500CALL0 3832.48TRUE00
2026-01-165000907CALL0 6932.22TRUE00
2026-01-1650500CALL0 2031.96TRUE00
2026-01-1651000CALL0 1931.72TRUE00
2026-01-1651500CALL0 3031.45TRUE00
2026-01-1651750CALL0 031.34TRUE00
2026-01-1651800CALL0 031.3TRUE00
2026-01-1651850CALL0 031.36TRUE00
2026-01-1651900CALL0 031.42TRUE00
2026-01-1651950CALL0 031.29TRUE00
2026-01-165200730CALL0 6231.23TRUE00
2026-01-1652050CALL0 031.18TRUE00
2026-01-1652100CALL0 031.16TRUE00
2026-01-1652150CALL0 031.11TRUE00
2026-01-1652200CALL0 031.26TRUE00
2026-01-1652250CALL0 031.13TRUE00
2026-01-1652300CALL0 031.09TRUE00
2026-01-1652350CALL0 031.03TRUE00
2026-01-1652400CALL0 031TRUE00
2026-01-1652450CALL0 031.05TRUE00
2026-01-165250712.88CALL0 2431.01TRUE00
2026-01-1652550CALL0 030.95TRUE00
2026-01-1652600CALL0 031.07TRUE00
2026-01-1652650CALL0 030.86TRUE00
2026-01-1652700CALL0 030.94TRUE00
2026-01-1652750CALL0 030.92TRUE00
2026-01-1652800CALL0 030.84TRUE00
2026-01-1652850CALL0 030.79TRUE00
2026-01-1652900CALL0 030.74TRUE00
2026-01-1652950CALL0 030.82TRUE00
2026-01-165300710.97CALL0 14430.76TRUE00
2026-01-1653050CALL0 530.8TRUE00
2026-01-1653100CALL0 030.67TRUE00
2026-01-1653150CALL0 030.67TRUE00
2026-01-1653200CALL0 030.65TRUE00
2026-01-1653250CALL0 030.64TRUE00
2026-01-1653300CALL0 130.59TRUE00
2026-01-1653350CALL0 030.57TRUE00
2026-01-1653400CALL0 030.65TRUE00
2026-01-1653450CALL0 030.59TRUE00
2026-01-1653500CALL0 1630.54TRUE00
2026-01-1653550CALL0 030.51TRUE00
2026-01-1653600CALL0 030.57TRUE00
2026-01-1653650CALL0 030.51TRUE00
2026-01-1653700CALL0 030.47TRUE00
2026-01-1653750CALL0 030.44TRUE00
2026-01-1653800CALL0 130.43TRUE00
2026-01-1653850CALL0 030.43TRUE00
2026-01-1653900CALL0 030.39TRUE00
2026-01-165395652.55CALL0 10030.41TRUE00
2026-01-165400649.85CALL0 11230.41TRUE00
2026-01-165450661.04CALL1 530.15TRUE661.040
2026-01-165500638.13CALL2 10929.92TRUE638.130
2026-01-165550566.93CALL0 2129.69TRUE00
2026-01-165600548.88CALL4 2429.12FALSE44.780.09
2026-01-165650544.38CALL1 2329.21FALSE27.680.05
2026-01-165700480CALL0 7029.01FALSE00
2026-01-165750430.3CALL0 1328.74FALSE00
2026-01-165800425CALL0 1328.54FALSE00
2026-01-1658500CALL0 628.16FALSE00
2026-01-1659000CALL0 828.12FALSE00
2026-01-1659500CALL0 1027.91FALSE00
2026-01-166000378.13CALL2 7927.71FALSE35.410.1
2026-01-166100283.46CALL0 2127.23FALSE00
2026-01-166200218.5CALL0 1626.92FALSE00
2026-01-1663000CALL0 2126.67FALSE00
2026-01-1664000CALL0 726.35FALSE00
2026-01-166500181CALL0 4926.21FALSE00
2026-01-166600159.6CALL0 1926FALSE00
2026-01-1667000CALL0 11025.8FALSE00
2026-01-166800135CALL2 2426.28FALSE13.850.11
2026-01-166900108.4CALL0 1125.52FALSE00
2026-01-16700096.43CALL1 1125.48FALSE96.430
2026-01-16710083.8CALL1 625.41FALSE83.80
2026-01-16720072.9CALL1 325.37FALSE72.90
2026-01-16730063.6CALL0 225.32FALSE00
2026-01-16740049.11CALL0 425.31FALSE00
2026-01-16750049.8CALL0 2025.2FALSE00
2026-01-1676000CALL0 124.94FALSE00
2026-01-16770033.3CALL0 325.15FALSE00
2026-01-1678000CALL0 424.72FALSE00
2026-01-16790027.45CALL1 4323.3FALSE1.950.08
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613801.8PUT0 37861.73FALSE00
2026-01-1614001PUT0 2982.36FALSE00
2026-01-1614200PUT0 681.62FALSE00
2026-01-1614400PUT0 380.89FALSE00
2026-01-1614600PUT0 180.16FALSE00
2026-01-1614800PUT0 079.39FALSE00
2026-01-1615000PUT0 478.69FALSE00
2026-01-1615200PUT0 077.99FALSE00
2026-01-1615400PUT0 477.25FALSE00
2026-01-1615600PUT0 276.58FALSE00
2026-01-1615800PUT0 1475.91FALSE00
2026-01-1616000PUT0 775.25FALSE00
2026-01-1616200PUT0 074.55FALSE00
2026-01-1616400PUT0 273.91FALSE00
2026-01-1616600PUT0 173.27FALSE00
2026-01-1616800PUT0 572.65FALSE00
2026-01-1617000PUT0 1072.03FALSE00
2026-01-1617200PUT0 2771.42FALSE00
2026-01-1617400PUT0 470.82FALSE00
2026-01-1617500PUT0 1865.15FALSE00
2026-01-1617600PUT0 1555.94FALSE00
2026-01-1617800PUT0 069.68FALSE00
2026-01-1618000PUT0 1269.1FALSE00
2026-01-1618200PUT0 168.52FALSE00
2026-01-1618400PUT0 267.99FALSE00
2026-01-1618500PUT0 267.69FALSE00
2026-01-1618600PUT0 067.43FALSE00
2026-01-1618800PUT0 766.87FALSE00
2026-01-1619000PUT0 367.45FALSE00
2026-01-1619200PUT0 065.81FALSE00
2026-01-1619400PUT0 065.27FALSE00
2026-01-1619500PUT0 065.02FALSE00
2026-01-1619600PUT0 464.77FALSE00
2026-01-1619800PUT0 964.24FALSE00
2026-01-1620000PUT0 2563.71FALSE00
2026-01-1620200PUT0 063.23FALSE00
2026-01-1620400PUT0 062.71FALSE00
2026-01-1620500PUT0 2162.47FALSE00
2026-01-1620600PUT0 062.24FALSE00
2026-01-1620800PUT0 2261.73FALSE00
2026-01-1621000PUT0 1861.26FALSE00
2026-01-1621200PUT0 360.8FALSE00
2026-01-1621400PUT0 060.31FALSE00
2026-01-1621500PUT0 060.08FALSE00
2026-01-1621600PUT0 059.85FALSE00
2026-01-1621800PUT0 059.4FALSE00
2026-01-1622000PUT0 11758.96FALSE00
2026-01-1622200PUT0 1458.52FALSE00
2026-01-1622400PUT0 1258.08FALSE00
2026-01-1622500PUT0 1257.86FALSE00
2026-01-1622600PUT0 057.64FALSE00
2026-01-1622800PUT0 257.2FALSE00
2026-01-1623000PUT0 3156.81FALSE00
2026-01-1623200PUT0 156.38FALSE00
2026-01-1623400PUT0 655.99FALSE00
2026-01-1623500PUT0 355.78FALSE00
2026-01-1623600PUT0 055.57FALSE00
2026-01-1623800PUT0 455.18FALSE00
2026-01-1624000PUT0 5554.76FALSE00
2026-01-1624200PUT0 154.38FALSE00
2026-01-1624400PUT0 153.97FALSE00
2026-01-1624500PUT0 2053.76FALSE00
2026-01-1624600PUT0 453.59FALSE00
2026-01-1624800PUT0 453.18FALSE00
2026-01-1625000PUT0 7252.81FALSE00
2026-01-1625500PUT0 951.86FALSE00
2026-01-1626000PUT0 1250.93FALSE00
2026-01-16265014.45PUT0 850.04FALSE00
2026-01-1627000PUT0 7749.17FALSE00
2026-01-1627500PUT0 1148.2FALSE00
2026-01-1628000PUT0 8347.12FALSE00
2026-01-1628500PUT0 946.81FALSE00
2026-01-1629000PUT0 4246.36FALSE00
2026-01-16295010.9PUT4 2041.73FALSE10.90
2026-01-16300014.6PUT9 14542.76FALSE14.60
2026-01-1630300PUT0 945.05FALSE00
2026-01-1630400PUT0 744.75FALSE00
2026-01-1630500PUT0 1044.66FALSE00
2026-01-1630600PUT0 544.57FALSE00
2026-01-1630700PUT0 544.44FALSE00
2026-01-1630800PUT0 844.35FALSE00
2026-01-1630900PUT0 244.25FALSE00
2026-01-1631000PUT0 3044.16FALSE00
2026-01-1631100PUT0 544.06FALSE00
2026-01-1631200PUT0 143.96FALSE00
2026-01-1631300PUT0 643.87FALSE00
2026-01-1631400PUT0 343.8FALSE00
2026-01-1631500PUT0 343.7FALSE00
2026-01-16316024.25PUT0 743.62FALSE00
2026-01-1631700PUT0 843.53FALSE00
2026-01-1631800PUT0 343.38FALSE00
2026-01-1631900PUT0 243.24FALSE00
2026-01-1632000PUT0 3043.09FALSE00
2026-01-1632100PUT0 542.95FALSE00
2026-01-1632200PUT0 042.8FALSE00
2026-01-1632300PUT0 042.66FALSE00
2026-01-1632400PUT0 042.53FALSE00
2026-01-1632500PUT0 7842.37FALSE00
2026-01-1632600PUT0 142.24FALSE00
2026-01-16327029.36PUT0 1142.1FALSE00
2026-01-1632800PUT0 2142.57FALSE00
2026-01-1632900PUT0 342.42FALSE00
2026-01-1633000PUT0 12242.28FALSE00
2026-01-1633100PUT0 642.14FALSE00
2026-01-1633200PUT0 1241.98FALSE00
2026-01-1633300PUT0 841.84FALSE00
2026-01-1633400PUT0 741.69FALSE00
2026-01-1633500PUT0 741.55FALSE00
2026-01-1633600PUT0 341.39FALSE00
2026-01-1633700PUT0 1441.25FALSE00
2026-01-1633800PUT0 141.11FALSE00
2026-01-1633900PUT0 841.5FALSE00
2026-01-16340038.5PUT0 3241.36FALSE00
2026-01-1634100PUT0 041.2FALSE00
2026-01-1634200PUT0 141.05FALSE00
2026-01-1634300PUT0 240.9FALSE00
2026-01-1634400PUT0 140.76FALSE00
2026-01-1634500PUT0 440.61FALSE00
2026-01-1634600PUT0 040.46FALSE00
2026-01-1634700PUT0 840.33FALSE00
2026-01-1634800PUT0 3340.67FALSE00
2026-01-1634900PUT0 440.53FALSE00
2026-01-16350032.67PUT0 10740.38FALSE00
2026-01-1635100PUT0 940.23FALSE00
2026-01-1635200PUT0 240.08FALSE00
2026-01-1635300PUT0 539.94FALSE00
2026-01-1635400PUT0 439.79FALSE00
2026-01-1635500PUT0 239.65FALSE00
2026-01-1635600PUT0 639.51FALSE00
2026-01-1635700PUT0 839.81FALSE00
2026-01-1635800PUT0 439.6FALSE00
2026-01-1635900PUT0 739.53FALSE00
2026-01-1636000PUT0 6339.39FALSE00
2026-01-1636100PUT0 139.25FALSE00
2026-01-1636200PUT0 1539.1FALSE00
2026-01-1636300PUT0 238.96FALSE00
2026-01-1636400PUT0 5139.19FALSE00
2026-01-1636500PUT0 839.1FALSE00
2026-01-1636600PUT0 238.95FALSE00
2026-01-1636700PUT0 038.81FALSE00
2026-01-1636800PUT0 138.67FALSE00
2026-01-1636900PUT0 238.52FALSE00
2026-01-1637000PUT0 3138.39FALSE00
2026-01-1637100PUT0 2038.55FALSE00
2026-01-1637200PUT0 1138.47FALSE00
2026-01-1637300PUT0 138.35FALSE00
2026-01-1637400PUT0 038.21FALSE00
2026-01-1637500PUT0 338.07FALSE00
2026-01-1637600PUT0 137.94FALSE00
2026-01-1637700PUT0 138.07FALSE00
2026-01-1637800PUT0 237.98FALSE00
2026-01-1637900PUT0 20637.89FALSE00
2026-01-16380048.3PUT10 22036.81FALSE48.30
2026-01-1638500PUT0 537.43FALSE00
2026-01-16390065PUT0 2937.04FALSE00
2026-01-1639500PUT0 536.7FALSE00
2026-01-16400070PUT0 9136.31FALSE00
2026-01-1640500PUT0 1135.93FALSE00
2026-01-1641000PUT0 11335.53FALSE00
2026-01-16415092.65PUT0 3835.3FALSE00
2026-01-164200128.39PUT0 6634.99FALSE00
2026-01-164250113.11PUT0 1234.59FALSE00
2026-01-16430096.3PUT12 2133.83FALSE96.30
2026-01-164350105PUT1 1233.79FALSE1050
2026-01-164400124.15PUT0 2033.73FALSE00
2026-01-164450111PUT1 1132.37FALSE-19.07-0.15
2026-01-164500124.5PUT1 3832.7FALSE124.50
2026-01-164550146.6PUT0 1832.88FALSE00
2026-01-164600162.56PUT0 2332.82FALSE00
2026-01-164650178.6PUT0 1032.49FALSE00
2026-01-164700182.89PUT0 1932.06FALSE00
2026-01-164750203.2PUT0 3131.96FALSE00
2026-01-164800230.4PUT0 2431.74FALSE00
2026-01-164850217.99PUT0 5631.5FALSE00
2026-01-164900235PUT0 1631.06FALSE00
2026-01-164950258.15PUT0 2031.01FALSE00
2026-01-165000267.65PUT0 13530.72FALSE00
2026-01-165050242.01PUT1 1029.9FALSE242.010
2026-01-165100304.5PUT0 1530.26FALSE00
2026-01-165150320.85PUT0 830.17FALSE00
2026-01-1651750PUT0 030.09FALSE00
2026-01-1651800PUT0 030.02FALSE00
2026-01-165185351PUT0 130.05FALSE00
2026-01-1651900PUT0 030.02FALSE00
2026-01-1651950PUT0 029.82FALSE00
2026-01-165200291.47PUT1 729.51FALSE291.470
2026-01-1652050PUT0 029.91FALSE00
2026-01-1652100PUT0 029.91FALSE00
2026-01-1652150PUT0 029.7FALSE00
2026-01-1652200PUT0 029.85FALSE00
2026-01-1652250PUT0 029.84FALSE00
2026-01-1652300PUT0 029.76FALSE00
2026-01-1652350PUT0 029.83FALSE00
2026-01-1652400PUT0 029.8FALSE00
2026-01-1652450PUT0 029.79FALSE00
2026-01-1652500PUT0 1729.55FALSE00
2026-01-1652550PUT0 029.71FALSE00
2026-01-1652600PUT0 029.7FALSE00
2026-01-1652650PUT0 029.61FALSE00
2026-01-1652700PUT0 029.65FALSE00
2026-01-1652750PUT0 029.61FALSE00
2026-01-1652800PUT0 029.6FALSE00
2026-01-1652850PUT0 029.58FALSE00
2026-01-1652900PUT0 029.56FALSE00
2026-01-1652950PUT0 029.34FALSE00
2026-01-165300331.85PUT13 1029.49FALSE331.850
2026-01-1653050PUT0 029.58FALSE00
2026-01-1653100PUT0 029.48FALSE00
2026-01-1653150PUT0 029.46FALSE00
2026-01-1653200PUT0 029.42FALSE00
2026-01-1653250PUT0 029.42FALSE00
2026-01-1653300PUT0 029.4FALSE00
2026-01-1653350PUT0 029.39FALSE00
2026-01-1653400PUT0 029.33FALSE00
2026-01-1653450PUT0 029.35FALSE00
2026-01-165350365PUT0 329.34FALSE00
2026-01-1653550PUT0 029.31FALSE00
2026-01-1653600PUT0 029.29FALSE00
2026-01-1653650PUT0 029.32FALSE00
2026-01-1653700PUT0 029.27FALSE00
2026-01-1653750PUT0 029.23FALSE00
2026-01-1653800PUT0 029.2FALSE00
2026-01-1653850PUT0 029.2FALSE00
2026-01-1653900PUT0 029.19FALSE00
2026-01-1653950PUT0 029.19FALSE00
2026-01-165400369.85PUT14 429.13FALSE369.850
2026-01-165450455PUT0 1328.87FALSE00
2026-01-165500405PUT1 2328.41FALSE4050
2026-01-1655500PUT0 428.44FALSE00
2026-01-165600454.03PUT4 828.35TRUE454.030
2026-01-165650494PUT0 2227.97TRUE00
2026-01-165700503.73PUT2 728.13TRUE503.730
2026-01-1657500PUT0 1327.55TRUE00
2026-01-165800553.01PUT2 127.69TRUE553.010
2026-01-1658500PUT0 227.01TRUE00
2026-01-1659000PUT0 126.91TRUE00
2026-01-1659500PUT0 426.74TRUE00
2026-01-1660000PUT0 226.47TRUE00
2026-01-1661000PUT0 126.19TRUE00
2026-01-1662000PUT0 225.65TRUE00
2026-01-1663000PUT0 025.39TRUE00
2026-01-1664000PUT0 025.07TRUE00
2026-01-1665000PUT0 024.79TRUE00
2026-01-1666000PUT0 024.6TRUE00
2026-01-1667000PUT0 024.61TRUE00
2026-01-1668000PUT0 024.52TRUE00
2026-01-1669000PUT0 024.61TRUE00
2026-01-1670000PUT0 025.14TRUE00
2026-01-1671000PUT0 025.68TRUE00
2026-01-1672000PUT0 026.09TRUE00
2026-01-1673000PUT0 027.19TRUE00
2026-01-1674000PUT0 027.65TRUE00
2026-01-1675000PUT0 028.62TRUE00
2026-01-1676000PUT0 030.1TRUE00
2026-01-1677000PUT0 030.47TRUE00
2026-01-1678000PUT0 031.75TRUE00
2026-01-1679000PUT0 032.54TRUE00
2026-03-2020800CALL0 064.97TRUE00
2026-03-2021000CALL0 065.13TRUE00
2026-03-2021200CALL0 064.5TRUE00
2026-03-2021400CALL0 063.86TRUE00
2026-03-2021600CALL0 063.23TRUE00
2026-03-2021800CALL0 062.6TRUE00
2026-03-2022000CALL0 062.76TRUE00
2026-03-2022200CALL0 062.16TRUE00
2026-03-2022400CALL0 061.57TRUE00
2026-03-2022600CALL0 060.96TRUE00
2026-03-2022800CALL0 060.16TRUE00
2026-03-2023000CALL0 060.55TRUE00
2026-03-2023200CALL0 059.53TRUE00
2026-03-2023400CALL0 059.1TRUE00
2026-03-2023600CALL0 058.54TRUE00
2026-03-2023800CALL0 058TRUE00
2026-03-2024000CALL0 058.14TRUE00
2026-03-2024200CALL0 057.59TRUE00
2026-03-2024400CALL0 057.04TRUE00
2026-03-2024600CALL0 056.67TRUE00
2026-03-2024800CALL0 056.64TRUE00
2026-03-2025000CALL0 056.12TRUE00
2026-03-2026000CALL0 054.2TRUE00
2026-03-2027000CALL0 052.53TRUE00
2026-03-2028000CALL0 051.17TRUE00
2026-03-2029000CALL0 049.9TRUE00
2026-03-2030000CALL0 048.59TRUE00
2026-03-2031000CALL0 047.42TRUE00
2026-03-2032000CALL0 046.2TRUE00
2026-03-2033000CALL0 045.02TRUE00
2026-03-2034002225.27CALL0 143.9TRUE00
2026-03-2035002135.9CALL0 142.91TRUE00
2026-03-2036000CALL0 041.91TRUE00
2026-03-2037000CALL0 040.99TRUE00
2026-03-2037800CALL0 040.26TRUE00
2026-03-2037900CALL0 040.21TRUE00
2026-03-2038000CALL0 140.12TRUE00
2026-03-2038100CALL0 040.06TRUE00
2026-03-2038200CALL0 039.97TRUE00
2026-03-2038300CALL0 039.87TRUE00
2026-03-2038400CALL0 039.78TRUE00
2026-03-2038500CALL0 039.69TRUE00
2026-03-2038600CALL0 039.61TRUE00
2026-03-2038700CALL0 039.51TRUE00
2026-03-2038800CALL0 039.43TRUE00
2026-03-2038900CALL0 039.36TRUE00
2026-03-2039000CALL0 039.28TRUE00
2026-03-2039100CALL0 139.21TRUE00
2026-03-2039200CALL0 039.14TRUE00
2026-03-2039300CALL0 139.06TRUE00
2026-03-2039400CALL0 039.02TRUE00
2026-03-2039500CALL0 038.96TRUE00
2026-03-2039600CALL0 138.83TRUE00
2026-03-2039700CALL0 038.75TRUE00
2026-03-2039800CALL0 138.68TRUE00
2026-03-2040000CALL0 038.54TRUE00
2026-03-2040500CALL0 038.17TRUE00
2026-03-2041000CALL0 037.82TRUE00
2026-03-2041500CALL0 137.46TRUE00
2026-03-2042000CALL0 137.09TRUE00
2026-03-2042500CALL0 136.69TRUE00
2026-03-2043001480CALL0 136.33TRUE00
2026-03-2043500CALL0 336TRUE00
2026-03-2044000CALL0 135.73TRUE00
2026-03-2044500CALL0 135.41TRUE00
2026-03-2045000CALL0 535.12TRUE00
2026-03-2045500CALL0 134.77TRUE00
2026-03-2046000CALL0 134.46TRUE00
2026-03-2046500CALL0 234.15TRUE00
2026-03-2047000CALL0 633.88TRUE00
2026-03-2047500CALL0 233.58TRUE00
2026-03-2048000CALL0 333.29TRUE00
2026-03-2048500CALL0 1733.03TRUE00
2026-03-2049000CALL0 1032.65TRUE00
2026-03-2049500CALL0 232.37TRUE00
2026-03-2050000CALL0 1232.22TRUE00
2026-03-2050500CALL0 531.91TRUE00
2026-03-205100924.59CALL0 1431.78TRUE00
2026-03-2051500CALL0 331.59TRUE00
2026-03-2052000CALL0 1331.38TRUE00
2026-03-2052500CALL0 331.18TRUE00
2026-03-205300801.98CALL0 131.05TRUE00
2026-03-2053500CALL0 130.84TRUE00
2026-03-2054000CALL0 130.71TRUE00
2026-03-205450679CALL0 130.57TRUE00
2026-03-205500688.32CALL0 2330.33TRUE00
2026-03-2055500CALL0 330.24TRUE00
2026-03-205600640.4CALL0 1630.04FALSE00
2026-03-205650582.92CALL0 629.84FALSE00
2026-03-205700583.6CALL0 1029.72FALSE00
2026-03-2057500CALL0 929.49FALSE00
2026-03-2058000CALL0 1029.44FALSE00
2026-03-2058500CALL0 1329.16FALSE00
2026-03-2059000CALL0 1329.02FALSE00
2026-03-2059500CALL0 128.84FALSE00
2026-03-2060000CALL0 6128.6FALSE00
2026-03-206100376CALL0 928.19FALSE00
2026-03-206200307CALL0 827.83FALSE00
2026-03-2063000CALL0 927.48FALSE00
2026-03-2064000CALL0 027.2FALSE00
2026-03-2065000CALL0 427.04FALSE00
2026-03-206600196.7CALL0 226.84FALSE00
2026-03-206700223CALL1 527.05FALSE2230
2026-03-206800186CALL0 426.68FALSE00
2026-03-2069000CALL0 026.56FALSE00
2026-03-2070000CALL0 1226.56FALSE00
2026-03-2071000CALL0 026.49FALSE00
2026-03-2072000CALL0 6026.45FALSE00
2026-03-2073000CALL0 326.5FALSE00
2026-03-2074000CALL0 026.43FALSE00
2026-03-2075000CALL0 026.38FALSE00
2026-03-20760076.65CALL0 126.43FALSE00
2026-03-20770069.35CALL0 126.47FALSE00
2026-03-20780071.97CALL0 126.5FALSE00
2026-03-20790059CALL2 326.32FALSE6.70.13
2026-03-2020800PUT0 655.34FALSE00
2026-03-2021000PUT0 054.93FALSE00
2026-03-2021200PUT0 054.55FALSE00
2026-03-2021400PUT0 054.14FALSE00
2026-03-2021600PUT0 053.77FALSE00
2026-03-2021800PUT0 053.36FALSE00
2026-03-2022000PUT0 052.99FALSE00
2026-03-2022200PUT0 052.63FALSE00
2026-03-2022400PUT0 052.23FALSE00
2026-03-2022600PUT0 051.87FALSE00
2026-03-2022800PUT0 051.51FALSE00
2026-03-2023000PUT0 150.87FALSE00
2026-03-2023200PUT0 350.49FALSE00
2026-03-2023400PUT0 050.11FALSE00
2026-03-2023600PUT0 049.76FALSE00
2026-03-2023800PUT0 049.38FALSE00
2026-03-2024000PUT0 049.04FALSE00
2026-03-2024200PUT0 048.67FALSE00
2026-03-2024400PUT0 048.47FALSE00
2026-03-2024600PUT0 048.13FALSE00
2026-03-2024800PUT0 047.79FALSE00
2026-03-2025000PUT0 047.56FALSE00
2026-03-2026000PUT0 346.07FALSE00
2026-03-2027000PUT0 045.22FALSE00
2026-03-20280012.55PUT4 040.71FALSE12.550
2026-03-2029000PUT0 143.7FALSE00
2026-03-20300021PUT0 642.98FALSE00
2026-03-2031000PUT0 442.26FALSE00
2026-03-2032000PUT0 1141.65FALSE00
2026-03-2033000PUT0 540.79FALSE00
2026-03-2034000PUT0 240.02FALSE00
2026-03-20350059PUT0 439.42FALSE00
2026-03-20360074.77PUT0 238.73FALSE00
2026-03-2037000PUT0 038.06FALSE00
2026-03-2037800PUT0 037.62FALSE00
2026-03-2037900PUT0 037.54FALSE00
2026-03-2038000PUT0 037.47FALSE00
2026-03-2038100PUT0 037.39FALSE00
2026-03-2038200PUT0 337.26FALSE00
2026-03-2038300PUT0 537.26FALSE00
2026-03-20384094.6PUT0 037.18FALSE00
2026-03-2038500PUT0 1237.13FALSE00
2026-03-2038600PUT0 137.01FALSE00
2026-03-2038700PUT0 036.98FALSE00
2026-03-2038800PUT0 236.92FALSE00
2026-03-2038900PUT0 036.85FALSE00
2026-03-2039000PUT0 236.76FALSE00
2026-03-203910103.57PUT0 136.73FALSE00
2026-03-203920103.4PUT0 336.67FALSE00
2026-03-203930104.8PUT0 1336.61FALSE00
2026-03-2039400PUT0 036.52FALSE00
2026-03-203950108.4PUT0 136.5FALSE00
2026-03-2039600PUT0 036.44FALSE00
2026-03-2039700PUT0 036.39FALSE00
2026-03-203980110.5PUT0 336.33FALSE00
2026-03-204000109.75PUT0 3536.23FALSE00
2026-03-204050120.5PUT0 635.95FALSE00
2026-03-204100130.05PUT0 435.68FALSE00
2026-03-2041500PUT0 035.4FALSE00
2026-03-2042000PUT0 235.05FALSE00
2026-03-204250173.5PUT0 234.82FALSE00
2026-03-204300153.95PUT0 1134.52FALSE00
2026-03-204350166.4PUT0 1334.28FALSE00
2026-03-204400173PUT0 1134FALSE00
2026-03-2044500PUT0 133.72FALSE00
2026-03-204500186.75PUT0 3833.42FALSE00
2026-03-204550210.19PUT0 833.21FALSE00
2026-03-204600220.4PUT0 1132.93FALSE00
2026-03-2046500PUT0 032.67FALSE00
2026-03-204700226.2PUT0 132.37FALSE00
2026-03-2047500PUT0 032.12FALSE00
2026-03-204800252.15PUT0 1431.8FALSE00
2026-03-204850283.5PUT0 531.48FALSE00
2026-03-204900299.45PUT0 231.36FALSE00
2026-03-2049500PUT0 731.14FALSE00
2026-03-205000306.61PUT0 730.95FALSE00
2026-03-2050500PUT0 630.7FALSE00
2026-03-205100342.65PUT0 230.5FALSE00
2026-03-2051500PUT0 030.29FALSE00
2026-03-205200378.3PUT0 130.07FALSE00
2026-03-2052500PUT0 029.84FALSE00
2026-03-2053000PUT0 029.72FALSE00
2026-03-205350463.5PUT0 129.52FALSE00
2026-03-2054000PUT0 729.42FALSE00
2026-03-2054500PUT0 129.17FALSE00
2026-03-2055000PUT0 029.17FALSE00
2026-03-2055500PUT0 028.95FALSE00
2026-03-205600648.75PUT0 028.85TRUE00
2026-03-2056500PUT0 028.74TRUE00
2026-03-2057000PUT0 128.51TRUE00
2026-03-2057500PUT0 028.36TRUE00
2026-03-2058000PUT0 128.19TRUE00
2026-03-2058500PUT0 028.04TRUE00
2026-03-2059000PUT0 027.81TRUE00
2026-03-2059500PUT0 127.54TRUE00
2026-03-2060000PUT0 227.32TRUE00
2026-03-206100863.3PUT0 426.88TRUE00
2026-03-2062000PUT0 026.51TRUE00
2026-03-2063000PUT0 026.16TRUE00
2026-03-2064000PUT0 025.95TRUE00
2026-03-2065000PUT0 025.65TRUE00
2026-03-2066000PUT0 025.47TRUE00
2026-03-2067000PUT0 025.3TRUE00
2026-03-2068000PUT0 025.15TRUE00
2026-03-2069000PUT0 024.92TRUE00
2026-03-2070000PUT0 024.98TRUE00
2026-03-2071000PUT0 025.2TRUE00
2026-03-2072000PUT0 025.42TRUE00
2026-03-2073000PUT0 025.71TRUE00
2026-03-2074000PUT0 026.6TRUE00
2026-03-2075000PUT0 027.16TRUE00
2026-03-2076000PUT0 027.63TRUE00
2026-03-2077000PUT0 028.9TRUE00
2026-03-2078000PUT0 029.53TRUE00
2026-03-2079000PUT0 030.54TRUE00
2026-06-1816400CALL0 073.16TRUE00
2026-06-1816600CALL0 072.94TRUE00
2026-06-1816800CALL0 072.01TRUE00
2026-06-1817000CALL0 071.09TRUE00
2026-06-1817200CALL0 070.89TRUE00
2026-06-1817400CALL0 070.68TRUE00
2026-06-1817600CALL0 069.78TRUE00
2026-06-1817800CALL0 068.9TRUE00
2026-06-1818000CALL0 068.7TRUE00
2026-06-1818200CALL0 067.83TRUE00
2026-06-1818400CALL0 067.63TRUE00
2026-06-1818600CALL0 067.43TRUE00
2026-06-1818800CALL0 066.59TRUE00
2026-06-1819000CALL0 065.76TRUE00
2026-06-1819200CALL0 065.56TRUE00
2026-06-1819400CALL0 065.37TRUE00
2026-06-1819600CALL0 064.56TRUE00
2026-06-1819800CALL0 063.75TRUE00
2026-06-1820000CALL0 164.16TRUE00
2026-06-1820800CALL0 062.21TRUE00
2026-06-1821000CALL0 061.45TRUE00
2026-06-1821200CALL0 060.69TRUE00
2026-06-1821400CALL0 060.51TRUE00
2026-06-1821600CALL0 060.32TRUE00
2026-06-1821800CALL0 059.58TRUE00
2026-06-1822000CALL0 059.4TRUE00
2026-06-1822200CALL0 059.21TRUE00
2026-06-1822400CALL0 058.49TRUE00
2026-06-1822600CALL0 058.3TRUE00
2026-06-1822800CALL0 058.11TRUE00
2026-06-1823000CALL0 157.41TRUE00
2026-06-1823200CALL0 057.22TRUE00
2026-06-1823400CALL0 056.54TRUE00
2026-06-1823600CALL0 056.35TRUE00
2026-06-1823800CALL0 056.16TRUE00
2026-06-1824000CALL0 155.49TRUE00
2026-06-1824200CALL0 055.3TRUE00
2026-06-1824400CALL0 055.11TRUE00
2026-06-1824600CALL0 054.45TRUE00
2026-06-1824800CALL0 053.8TRUE00
2026-06-1825000CALL0 054.07TRUE00
2026-06-1826000CALL0 052.23TRUE00
2026-06-1826500CALL0 051.54TRUE00
2026-06-1827000CALL0 350.84TRUE00
2026-06-1827500CALL0 150.15TRUE00
2026-06-1828000CALL0 049.82TRUE00
2026-06-1828500CALL0 048.77TRUE00
2026-06-1829000CALL0 048.42TRUE00
2026-06-1829500CALL0 047.72TRUE00
2026-06-1830000CALL0 147.03TRUE00
2026-06-1830500CALL0 046.64TRUE00
2026-06-1831000CALL0 045.94TRUE00
2026-06-1831500CALL0 045.24TRUE00
2026-06-1832000CALL0 044.83TRUE00
2026-06-1832500CALL0 044.68TRUE00
2026-06-1833000CALL0 143.96TRUE00
2026-06-1833500CALL0 6043.51TRUE00
2026-06-1834000CALL0 3143.05TRUE00
2026-06-1834500CALL0 242.57TRUE00
2026-06-1835000CALL0 342.09TRUE00
2026-06-1835500CALL0 041.59TRUE00
2026-06-1836000CALL0 041.52TRUE00
2026-06-1836500CALL0 3341TRUE00
2026-06-1837000CALL0 140.47TRUE00
2026-06-1837500CALL0 440.32TRUE00
2026-06-1838000CALL0 439.77TRUE00
2026-06-1838500CALL0 039.4TRUE00
2026-06-1839000CALL0 439.01TRUE00
2026-06-1839500CALL0 438.61TRUE00
2026-06-1840000CALL0 438.19TRUE00
2026-06-1840500CALL0 137.93TRUE00
2026-06-1841000CALL0 1037.65TRUE00
2026-06-1841500CALL0 437.34TRUE00
2026-06-1842000CALL0 337.02TRUE00
2026-06-1842500CALL0 436.68TRUE00
2026-06-1843000CALL0 3036.33TRUE00
2026-06-1843500CALL0 236.1TRUE00
2026-06-1844000CALL0 235.85TRUE00
2026-06-1844500CALL0 035.57TRUE00
2026-06-1845000CALL0 335.28TRUE00
2026-06-1845500CALL0 334.97TRUE00
2026-06-1846000CALL0 434.76TRUE00
2026-06-1846500CALL0 434.41TRUE00
2026-06-1847000CALL0 1034.29TRUE00
2026-06-1847500CALL0 234.02TRUE00
2026-06-1848000CALL0 333.85TRUE00
2026-06-1848500CALL0 233.54TRUE00
2026-06-1849000CALL0 133.43TRUE00
2026-06-1849500CALL0 533.19TRUE00
2026-06-1850000CALL0 633.03TRUE00
2026-06-1850500CALL0 132.85TRUE00
2026-06-1851001028.02CALL0 1132.65TRUE00
2026-06-1851500CALL0 832.53TRUE00
2026-06-185200967.96CALL0 1032.28TRUE00
2026-06-1852500CALL0 032.12TRUE00
2026-06-185300907.96CALL0 131.93TRUE00
2026-06-1853500CALL0 131.81TRUE00
2026-06-185400852.04CALL0 731.58TRUE00
2026-06-185450815.1CALL0 331.41TRUE00
2026-06-1855000CALL0 731.23TRUE00
2026-06-185550669.8CALL0 131.02TRUE00
2026-06-185600693.8CALL0 430.89FALSE00
2026-06-1856500CALL0 030.73FALSE00
2026-06-185700692.32CALL0 630.46FALSE00
2026-06-1857500CALL0 330.34FALSE00
2026-06-185800661.7CALL1 630.11FALSE661.70
2026-06-185850614.3CALL0 329.96FALSE00
2026-06-185900571.92CALL0 429.69FALSE00
2026-06-1859500CALL0 129.58FALSE00
2026-06-186000577.4CALL2 10229.86FALSE577.40
2026-06-1861000CALL0 1829.01FALSE00
2026-06-1862000CALL0 1028.58FALSE00
2026-06-1863000CALL0 528.24FALSE00
2026-06-1864000CALL0 827.98FALSE00
2026-06-1865000CALL0 1827.63FALSE00
2026-06-1866000CALL0 2727.38FALSE00
2026-06-1867000CALL0 5127.22FALSE00
2026-06-1868000CALL0 327.18FALSE00
2026-06-186900248.8CALL0 127.05FALSE00
2026-06-1870000CALL0 626.94FALSE00
2026-06-1871000CALL0 626.86FALSE00
2026-06-1872000CALL0 126.93FALSE00
2026-06-187300170CALL0 126.92FALSE00
2026-06-1874000CALL0 626.85FALSE00
2026-06-187500147.32CALL0 926.95FALSE00
2026-06-1876000CALL0 026.99FALSE00
2026-06-1877000CALL0 027.11FALSE00
2026-06-187800120CALL0 1527.12FALSE00
2026-06-187900110.7CALL0 2227.04FALSE00
2026-06-1816400PUT0 1059.17FALSE00
2026-06-1816600PUT0 058.7FALSE00
2026-06-1816800PUT0 058.27FALSE00
2026-06-1817000PUT0 057.81FALSE00
2026-06-1817200PUT0 557.4FALSE00
2026-06-1817400PUT0 256.95FALSE00
2026-06-1817600PUT0 156.53FALSE00
2026-06-1817800PUT0 256.13FALSE00
2026-06-1818000PUT0 552.55FALSE00
2026-06-1818200PUT0 055.32FALSE00
2026-06-1818400PUT0 054.93FALSE00
2026-06-1818600PUT0 054.5FALSE00
2026-06-1818800PUT0 054.11FALSE00
2026-06-1819000PUT0 453.73FALSE00
2026-06-1819200PUT0 053.34FALSE00
2026-06-1819400PUT0 052.96FALSE00
2026-06-1819600PUT0 452.61FALSE00
2026-06-1819800PUT0 052.24FALSE00
2026-06-1820000PUT0 751.87FALSE00
2026-06-1820800PUT0 050.46FALSE00
2026-06-1821000PUT0 050.13FALSE00
2026-06-1821200PUT0 049.77FALSE00
2026-06-1821400PUT0 049.44FALSE00
2026-06-1821600PUT0 049.11FALSE00
2026-06-1821800PUT0 048.79FALSE00
2026-06-1822000PUT0 148.49FALSE00
2026-06-1822200PUT0 048.16FALSE00
2026-06-1822400PUT0 047.13FALSE00
2026-06-1822600PUT0 046.82FALSE00
2026-06-1822800PUT0 046.51FALSE00
2026-06-1823000PUT0 1046.33FALSE00
2026-06-1823200PUT0 046.03FALSE00
2026-06-1823400PUT0 045.75FALSE00
2026-06-1823600PUT0 045.47FALSE00
2026-06-1823800PUT0 045.27FALSE00
2026-06-1824000PUT0 446.42FALSE00
2026-06-1824200PUT0 044.71FALSE00
2026-06-1824400PUT0 044.54FALSE00
2026-06-1824600PUT0 044.38FALSE00
2026-06-1824800PUT0 044.21FALSE00
2026-06-18250011.05PUT6 940.11FALSE11.050
2026-06-1826000PUT0 244.11FALSE00
2026-06-1826500PUT0 043.63FALSE00
2026-06-1827000PUT0 643.39FALSE00
2026-06-1827500PUT0 143.08FALSE00
2026-06-1828000PUT0 1542.76FALSE00
2026-06-1828500PUT0 1242.27FALSE00
2026-06-18290047.93PUT0 2441.92FALSE00
2026-06-1829500PUT0 1042.16FALSE00
2026-06-18300049PUT0 1041.49FALSE00
2026-06-1830500PUT0 541.25FALSE00
2026-06-18310045.8PUT1 1040.04FALSE45.80
2026-06-1831500PUT0 340.31FALSE00
2026-06-18320066.49PUT0 2039.77FALSE00
2026-06-1832500PUT0 239.56FALSE00
2026-06-1833000PUT0 1739.32FALSE00
2026-06-1833500PUT0 639.05FALSE00
2026-06-18340075.55PUT0 1638.75FALSE00
2026-06-1834500PUT0 5338.43FALSE00
2026-06-18350078.23PUT10 2038.11FALSE78.230
2026-06-18355088PUT0 337.72FALSE00
2026-06-1836000PUT0 2737.59FALSE00
2026-06-1836500PUT0 537.19FALSE00
2026-06-183700104.1PUT0 1136.99FALSE00
2026-06-1837500PUT0 236.77FALSE00
2026-06-183800113.37PUT0 236.52FALSE00
2026-06-1838500PUT0 1936.25FALSE00
2026-06-183900127.1PUT0 135.96FALSE00
2026-06-1839500PUT0 435.64FALSE00
2026-06-184000133.23PUT10 4035.24FALSE133.230
2026-06-184050158.24PUT0 3335.13FALSE00
2026-06-184100166PUT0 2934.75FALSE00
2026-06-1841500PUT0 334.54FALSE00
2026-06-184200184.3PUT0 5434.29FALSE00
2026-06-1842500PUT0 1334.02FALSE00
2026-06-184300198PUT0 2133.85FALSE00
2026-06-184350222.1PUT0 533.67FALSE00
2026-06-1844000PUT0 633.33FALSE00
2026-06-184450237.5PUT0 833.24FALSE00
2026-06-184500248PUT0 3032.99FALSE00
2026-06-1845500PUT0 132.85FALSE00
2026-06-184600248.5PUT1 1132.83FALSE248.50
2026-06-1846500PUT0 932.48FALSE00
2026-06-184700300.85PUT0 1032.25FALSE00
2026-06-1847500PUT0 132.01FALSE00
2026-06-184800299.5PUT1 832.05FALSE299.50
2026-06-184850308PUT1 131.56FALSE3080
2026-06-1849000PUT0 131.57FALSE00
2026-06-1849500PUT0 231.23FALSE00
2026-06-185000408PUT0 231.19FALSE00
2026-06-1850500PUT0 131.01FALSE00
2026-06-1851000PUT0 030.91FALSE00
2026-06-185150413.8PUT0 630.79FALSE00
2026-06-1852000PUT0 330.53FALSE00
2026-06-1852500PUT0 630.35FALSE00
2026-06-1853000PUT0 130.24FALSE00
2026-06-1853500PUT0 030.11FALSE00
2026-06-1854000PUT0 129.95FALSE00
2026-06-1854500PUT0 129.76FALSE00
2026-06-1855000PUT0 029.54FALSE00
2026-06-1855500PUT0 029.4FALSE00
2026-06-1856000PUT0 529.22TRUE00
2026-06-1856500PUT0 029.12TRUE00
2026-06-1857000PUT0 028.8TRUE00
2026-06-185750790PUT0 328.73TRUE00
2026-06-1858000PUT0 028.54TRUE00
2026-06-1858500PUT0 028.32TRUE00
2026-06-1859000PUT0 028.16TRUE00
2026-06-1859500PUT0 027.98TRUE00
2026-06-1860000PUT0 727.77TRUE00
2026-06-1861000PUT0 027.25TRUE00
2026-06-1862000PUT0 026.97TRUE00
2026-06-1863000PUT0 026.57TRUE00
2026-06-1864000PUT0 026.25TRUE00
2026-06-1865000PUT0 025.95TRUE00
2026-06-1866000PUT0 025.6TRUE00
2026-06-1867000PUT0 025.36TRUE00
2026-06-1868000PUT0 125.04TRUE00
2026-06-1869000PUT0 025.06TRUE00
2026-06-1870000PUT0 024.8TRUE00
2026-06-1871000PUT0 024.56TRUE00
2026-06-1872000PUT0 024.53TRUE00
2026-06-1873000PUT0 024.45TRUE00
2026-06-1874000PUT0 024.66TRUE00
2026-06-1875000PUT0 024.76TRUE00
2026-06-1876000PUT0 025.58TRUE00
2026-06-1877000PUT0 026.39TRUE00
2026-06-1878000PUT0 027.18TRUE00
2026-06-1879000PUT0 027.96TRUE00
2026-12-1817000CALL0 062.21TRUE00
2026-12-1817200CALL0 061.89TRUE00
2026-12-1817400CALL0 061.57TRUE00
2026-12-1817600CALL0 060.74TRUE00
2026-12-1817800CALL0 060.43TRUE00
2026-12-1818000CALL0 060.12TRUE00
2026-12-1818200CALL0 059.8TRUE00
2026-12-1818400CALL0 059.49TRUE00
2026-12-1818600CALL0 059.18TRUE00
2026-12-1818800CALL0 058.4TRUE00
2026-12-1819000CALL0 158.1TRUE00
2026-12-1819200CALL0 057.79TRUE00
2026-12-1819400CALL0 057.49TRUE00
2026-12-1819600CALL0 057.18TRUE00
2026-12-1819800CALL0 056.88TRUE00
2026-12-1820000CALL0 056.58TRUE00
2026-12-1820800CALL0 055.38TRUE00
2026-12-1821000CALL0 054.67TRUE00
2026-12-1821200CALL0 054.38TRUE00
2026-12-1821400CALL0 054.09TRUE00
2026-12-1821600CALL0 053.8TRUE00
2026-12-1821800CALL0 053.51TRUE00
2026-12-1822000CALL0 053.22TRUE00
2026-12-1822200CALL0 052.93TRUE00
2026-12-1822400CALL0 052.64TRUE00
2026-12-1822600CALL0 052.35TRUE00
2026-12-1822800CALL0 052.07TRUE00
2026-12-1823000CALL0 051.78TRUE00
2026-12-1823200CALL0 051.5TRUE00
2026-12-1823400CALL0 051.21TRUE00
2026-12-1823600CALL0 051.27TRUE00
2026-12-1823800CALL0 050.65TRUE00
2026-12-1824000CALL0 050.7TRUE00
2026-12-1824200CALL0 050.08TRUE00
2026-12-1824400CALL0 050.13TRUE00
2026-12-1824600CALL0 049.53TRUE00
2026-12-1824800CALL0 049.56TRUE00
2026-12-1825000CALL0 048.97TRUE00
2026-12-1825500CALL0 048.43TRUE00
2026-12-1826000CALL0 047.89TRUE00
2026-12-1826500CALL0 047.35TRUE00
2026-12-1827000CALL0 146.81TRUE00
2026-12-1827500CALL0 046.26TRUE00
2026-12-1828000CALL0 045.97TRUE00
2026-12-1828500CALL0 045.66TRUE00
2026-12-1829000CALL0 045.09TRUE00
2026-12-1829500CALL0 344.52TRUE00
2026-12-1830000CALL0 443.96TRUE00
2026-12-1830500CALL0 043.83TRUE00
2026-12-1831000CALL0 043.26TRUE00
2026-12-1831500CALL0 043.09TRUE00
2026-12-1832000CALL0 142.51TRUE00
2026-12-1832500CALL0 042.31TRUE00
2026-12-1833000CALL0 4241.72TRUE00
2026-12-1833500CALL0 641.5TRUE00
2026-12-1834000CALL0 1841.08TRUE00
2026-12-1834500CALL0 6240.66TRUE00
2026-12-1835000CALL0 140.39TRUE00
2026-12-1835500CALL0 040.11TRUE00
2026-12-1836000CALL0 2639.82TRUE00
2026-12-1836502203CALL0 4539.52TRUE00
2026-12-1837000CALL0 139.2TRUE00
2026-12-1837500CALL0 139.02TRUE00
2026-12-1838000CALL0 038.68TRUE00
2026-12-1838500CALL0 138.32TRUE00
2026-12-1839000CALL0 337.96TRUE00
2026-12-1839500CALL0 137.86TRUE00
2026-12-1840000CALL0 237.47TRUE00
2026-12-1840500CALL0 037.33TRUE00
2026-12-1841000CALL0 10336.93TRUE00
2026-12-1841500CALL0 336.76TRUE00
2026-12-1842000CALL0 536.57TRUE00
2026-12-1842500CALL0 036.25TRUE00
2026-12-1843000CALL0 836.04TRUE00
2026-12-1843500CALL0 435.81TRUE00
2026-12-1844000CALL0 135.57TRUE00
2026-12-1844501566CALL0 635.41TRUE00
2026-12-1845000CALL0 035.14TRUE00
2026-12-1845500CALL0 034.96TRUE00
2026-12-1846000CALL0 134.76TRUE00
2026-12-1846500CALL0 034.65TRUE00
2026-12-1847000CALL0 1234.43TRUE00
2026-12-1847500CALL0 134.28TRUE00
2026-12-1848000CALL0 534.12TRUE00
2026-12-1848500CALL0 233.94TRUE00
2026-12-1849000CALL0 1333.75TRUE00
2026-12-1849500CALL0 433.64TRUE00
2026-12-1850000CALL0 1133.42TRUE00
2026-12-1850500CALL0 133.27TRUE00
2026-12-1851000CALL0 333.2TRUE00
2026-12-1851500CALL0 432.93TRUE00
2026-12-1852000CALL0 732.79TRUE00
2026-12-1852500CALL0 032.71TRUE00
2026-12-1853000CALL0 432.57TRUE00
2026-12-1853500CALL0 5132.42TRUE00
2026-12-1854000CALL0 132.25TRUE00
2026-12-1854500CALL0 132.02TRUE00
2026-12-1855000CALL0 531.85TRUE00
2026-12-1855500CALL0 131.82TRUE00
2026-12-1856000CALL0 231.58FALSE00
2026-12-1856500CALL0 5031.52FALSE00
2026-12-185700870CALL0 331.35FALSE00
2026-12-1857500CALL0 231.15FALSE00
2026-12-1858000CALL0 631.03FALSE00
2026-12-1858500CALL0 5030.89FALSE00
2026-12-1859000CALL0 230.74FALSE00
2026-12-1859500CALL0 230.57FALSE00
2026-12-1860000CALL0 530.32FALSE00
2026-12-1861000CALL0 1229.98FALSE00
2026-12-1862000CALL0 1529.64FALSE00
2026-12-1863000CALL0 5029.38FALSE00
2026-12-1864000CALL0 029.1FALSE00
2026-12-186500530CALL0 128.84FALSE00
2026-12-186600502.33CALL0 228.6FALSE00
2026-12-186700411CALL0 628.31FALSE00
2026-12-1868000CALL0 028.1FALSE00
2026-12-1869000CALL0 328FALSE00
2026-12-1870000CALL0 327.84FALSE00
2026-12-1871000CALL0 427.63FALSE00
2026-12-1872000CALL0 027.6FALSE00
2026-12-1873000CALL0 027.53FALSE00
2026-12-1874000CALL0 027.49FALSE00
2026-12-187500274CALL0 127.41FALSE00
2026-12-1876000CALL0 727.46FALSE00
2026-12-1877000CALL0 5127.46FALSE00
2026-12-187800232.23CALL0 527.52FALSE00
2026-12-187900224.67CALL0 727.63FALSE00
2026-12-1817000PUT0 749.83FALSE00
2026-12-1817200PUT0 151.76FALSE00
2026-12-1817400PUT0 051.3FALSE00
2026-12-1817600PUT0 050.84FALSE00
2026-12-1817800PUT0 050.39FALSE00
2026-12-1818000PUT0 149.94FALSE00
2026-12-1818200PUT0 049.5FALSE00
2026-12-1818400PUT0 049.07FALSE00
2026-12-1818600PUT0 848.63FALSE00
2026-12-1818800PUT0 048.21FALSE00
2026-12-1819000PUT0 047.79FALSE00
2026-12-1819200PUT0 047.37FALSE00
2026-12-1819400PUT0 046.96FALSE00
2026-12-1819600PUT0 046.55FALSE00
2026-12-1819800PUT0 046.91FALSE00
2026-12-1820000PUT0 446.5FALSE00
2026-12-1820800PUT0 045.62FALSE00
2026-12-1821000PUT0 9745.89FALSE00
2026-12-1821200PUT0 045.5FALSE00
2026-12-1821400PUT0 045.11FALSE00
2026-12-1821600PUT0 044.73FALSE00
2026-12-1821800PUT0 044.96FALSE00
2026-12-1822000PUT0 1045.16FALSE00
2026-12-1822200PUT0 044.77FALSE00
2026-12-18224025.2PUT5 042.98FALSE25.20
2026-12-1822600PUT0 044.02FALSE00
2026-12-18228036PUT0 144.19FALSE00
2026-12-1823000PUT0 244.34FALSE00
2026-12-1823200PUT0 043.97FALSE00
2026-12-1823400PUT0 043.6FALSE00
2026-12-1823600PUT0 043.23FALSE00
2026-12-1823800PUT0 043.83FALSE00
2026-12-1824000PUT0 043.46FALSE00
2026-12-1824200PUT0 043.1FALSE00
2026-12-1824400PUT0 042.74FALSE00
2026-12-1824600PUT0 043.26FALSE00
2026-12-1824800PUT0 042.9FALSE00
2026-12-1825000PUT0 142.54FALSE00
2026-12-1825500PUT0 042.47FALSE00
2026-12-1826000PUT0 042.36FALSE00
2026-12-1826500PUT0 141.84FALSE00
2026-12-1827000PUT0 041.33FALSE00
2026-12-1827500PUT0 041.14FALSE00
2026-12-18280068.55PUT0 940.92FALSE00
2026-12-1828500PUT0 240.68FALSE00
2026-12-1829000PUT0 140.41FALSE00
2026-12-1829500PUT0 140.13FALSE00
2026-12-18300080.06PUT0 439.82FALSE00
2026-12-1830500PUT0 039.5FALSE00
2026-12-18310090PUT0 439.41FALSE00
2026-12-1831500PUT0 039.05FALSE00
2026-12-1832000PUT0 238.9FALSE00
2026-12-1832500PUT0 038.52FALSE00
2026-12-1833000PUT0 438.33FALSE00
2026-12-1833500PUT0 038.12FALSE00
2026-12-1834000PUT0 1337.88FALSE00
2026-12-1834500PUT0 237.45FALSE00
2026-12-183500130.03PUT20 2237.19FALSE130.030
2026-12-183550148.88PUT0 1337.26FALSE00
2026-12-1836000PUT0 136.95FALSE00
2026-12-1836500PUT0 036.64FALSE00
2026-12-1837000PUT0 236.46FALSE00
2026-12-183750181.3PUT0 036.27FALSE00
2026-12-1838000PUT0 236.06FALSE00
2026-12-1838500PUT0 035.83FALSE00
2026-12-1839000PUT0 635.59FALSE00
2026-12-1839500PUT0 035.33FALSE00
2026-12-184000223PUT0 1235.18FALSE00
2026-12-1840500PUT0 135.02FALSE00
2026-12-1841000PUT0 134.84FALSE00
2026-12-1841500PUT0 134.52FALSE00
2026-12-1842000PUT0 434.42FALSE00
2026-12-1842500PUT0 834.19FALSE00
2026-12-1843000PUT0 1533.94FALSE00
2026-12-1843500PUT0 233.79FALSE00
2026-12-1844000PUT0 2133.61FALSE00
2026-12-1844500PUT0 333.43FALSE00
2026-12-184500337PUT0 1033.32FALSE00
2026-12-184550354.86PUT0 833.2FALSE00
2026-12-1846000PUT0 1032.96FALSE00
2026-12-184650394PUT0 2632.8FALSE00
2026-12-1847000PUT0 1632.62FALSE00
2026-12-1847500PUT0 2032.52FALSE00
2026-12-184800427PUT0 2732.41FALSE00
2026-12-1848500PUT0 732.27FALSE00
2026-12-184900464.48PUT0 1432.11FALSE00
2026-12-1849500PUT0 731.94FALSE00
2026-12-185000474.44PUT0 1031.75FALSE00
2026-12-1850500PUT0 831.72FALSE00
2026-12-1851000PUT0 731.5FALSE00
2026-12-185150521.7PUT1 331.25FALSE521.70
2026-12-1852000PUT0 1231.33FALSE00
2026-12-1852500PUT0 1231.06FALSE00
2026-12-1853000PUT0 830.94FALSE00
2026-12-185350642.75PUT0 830.79FALSE00
2026-12-1854000PUT0 530.63FALSE00
2026-12-1854500PUT0 430.61FALSE00
2026-12-1855000PUT0 030.42FALSE00
2026-12-1855500PUT0 030.28FALSE00
2026-12-1856000PUT0 030.13TRUE00
2026-12-1856500PUT0 030.03TRUE00
2026-12-1857000PUT0 029.77TRUE00
2026-12-1857500PUT0 029.64TRUE00
2026-12-1858000PUT0 029.49TRUE00
2026-12-1858500PUT0 029.33TRUE00
2026-12-1859000PUT0 029.15TRUE00
2026-12-1859500PUT0 029.09TRUE00
2026-12-186000947.24PUT0 1028.88TRUE00
2026-12-1861000PUT0 028.52TRUE00
2026-12-1862000PUT0 028.24TRUE00
2026-12-1863000PUT0 027.89TRUE00
2026-12-1864000PUT0 027.62TRUE00
2026-12-1865000PUT0 027.24TRUE00
2026-12-1866001298PUT0 5026.91TRUE00
2026-12-1867000PUT0 026.67TRUE00
2026-12-1868000PUT0 026.44TRUE00
2026-12-1869000PUT0 026.28TRUE00
2026-12-1870000PUT0 025.98TRUE00
2026-12-1871000PUT0 025.77TRUE00
2026-12-1872000PUT0 025.55TRUE00
2026-12-1873000PUT0 025.39TRUE00
2026-12-1874000PUT0 025.38TRUE00
2026-12-1875000PUT0 025.3TRUE00
2026-12-1876000PUT0 025.28TRUE00
2026-12-1877000PUT0 025.06TRUE00
2026-12-1878000PUT0 025.24TRUE00
2026-12-1879000PUT0 025.65TRUE00
2027-01-1520800CALL0 054.31TRUE00
2027-01-1521000CALL0 153.62TRUE00
2027-01-1521200CALL0 053.7TRUE00
2027-01-1521400CALL0 053.4TRUE00
2027-01-1521600CALL0 153.1TRUE00
2027-01-1521800CALL0 053.17TRUE00
2027-01-1522000CALL0 152.5TRUE00
2027-01-1522200CALL0 052.2TRUE00
2027-01-1522400CALL0 051.91TRUE00
2027-01-1522600CALL0 051.61TRUE00
2027-01-1522800CALL0 051.32TRUE00
2027-01-1523000CALL0 051.02TRUE00
2027-01-1523200CALL0 050.73TRUE00
2027-01-1523400CALL0 050.77TRUE00
2027-01-1523600CALL0 050.15TRUE00
2027-01-1523800CALL0 050.19TRUE00
2027-01-1524000CALL0 449.9TRUE00
2027-01-1524200CALL0 049.61TRUE00
2027-01-1524400CALL0 049.32TRUE00
2027-01-1524600CALL0 049.03TRUE00
2027-01-1524800CALL0 049.05TRUE00
2027-01-1525000CALL0 448.76TRUE00
2027-01-1526000CALL0 047.62TRUE00
2027-01-1527000CALL0 046.47TRUE00
2027-01-1528000CALL0 045.58TRUE00
2027-01-1529000CALL0 044.65TRUE00
2027-01-1530000CALL0 043.71TRUE00
2027-01-1531000CALL0 142.95TRUE00
2027-01-1532000CALL0 142.16TRUE00
2027-01-1533000CALL0 141.34TRUE00
2027-01-1534000CALL0 140.84TRUE00
2027-01-1535000CALL0 040.11TRUE00
2027-01-1536000CALL0 039.51TRUE00
2027-01-1537000CALL0 038.86TRUE00
2027-01-1537800CALL0 238.59TRUE00
2027-01-1537900CALL0 138.52TRUE00
2027-01-1538000CALL0 238.44TRUE00
2027-01-1538100CALL0 038.37TRUE00
2027-01-1538200CALL0 038.3TRUE00
2027-01-1538300CALL0 038.23TRUE00
2027-01-1538400CALL0 738.15TRUE00
2027-01-1538500CALL0 638.08TRUE00
2027-01-1538600CALL0 038.01TRUE00
2027-01-1538700CALL0 037.93TRUE00
2027-01-1538800CALL0 037.86TRUE00
2027-01-1538900CALL0 037.78TRUE00
2027-01-1539000CALL0 637.84TRUE00
2027-01-1539100CALL0 037.76TRUE00
2027-01-1539200CALL0 137.82TRUE00
2027-01-1539300CALL0 037.74TRUE00
2027-01-1539400CALL0 037.66TRUE00
2027-01-1539500CALL0 037.59TRUE00
2027-01-1539600CALL0 637.51TRUE00
2027-01-1539700CALL0 637.43TRUE00
2027-01-1539800CALL0 037.35TRUE00
2027-01-1540000CALL0 337.19TRUE00
2027-01-1540500CALL0 037.04TRUE00
2027-01-1541000CALL0 036.87TRUE00
2027-01-1541500CALL0 036.56TRUE00
2027-01-1542000CALL0 136.36TRUE00
2027-01-1542500CALL0 036.15TRUE00
2027-01-1543000CALL0 435.92TRUE00
2027-01-1543500CALL0 035.68TRUE00
2027-01-1544000CALL0 235.53TRUE00
2027-01-1544500CALL0 035.26TRUE00
2027-01-1545000CALL0 335.09TRUE00
2027-01-1545500CALL0 034.89TRUE00
2027-01-1546000CALL0 434.78TRUE00
2027-01-1546500CALL0 334.47TRUE00
2027-01-1547000CALL0 6434.33TRUE00
2027-01-1547500CALL0 5234.18TRUE00
2027-01-1548000CALL0 134.01TRUE00
2027-01-1548500CALL0 133.83TRUE00
2027-01-1549000CALL0 933.72TRUE00
2027-01-1549500CALL0 4133.59TRUE00
2027-01-1550000CALL0 1533.37TRUE00
2027-01-1550500CALL0 033.22TRUE00
2027-01-1551000CALL0 2033.13TRUE00
2027-01-1551500CALL0 032.87TRUE00
2027-01-1552000CALL0 432.74TRUE00
2027-01-1552500CALL0 132.63TRUE00
2027-01-1553000CALL0 232.49TRUE00
2027-01-1553501106.75CALL0 332.34TRUE00
2027-01-1554000CALL0 432.17TRUE00
2027-01-1554500CALL0 431.97TRUE00
2027-01-1555001024CALL0 1331.95TRUE00
2027-01-1555501024CALL0 131.7TRUE00
2027-01-1556000CALL0 231.6FALSE00
2027-01-1556500CALL0 431.44FALSE00
2027-01-1557000CALL0 431.34FALSE00
2027-01-155750918.5CALL0 631.15FALSE00
2027-01-1558000CALL0 730.96FALSE00
2027-01-155850817.2CALL0 430.82FALSE00
2027-01-155900811.34CALL0 830.66FALSE00
2027-01-155950850.85CALL4 830.49FALSE80.050.1
2027-01-156000817.3CALL4 1831.03FALSE52.30.07
2027-01-1561000CALL0 930.08FALSE00
2027-01-1562000CALL0 229.7FALSE00
2027-01-1563000CALL0 1529.42FALSE00
2027-01-1564000CALL0 1629.16FALSE00
2027-01-1565000CALL0 5428.74FALSE00
2027-01-156600532.47CALL0 328.68FALSE00
2027-01-1567000CALL0 328.41FALSE00
2027-01-1568000CALL0 228.22FALSE00
2027-01-1569000CALL0 128.06FALSE00
2027-01-157000410CALL0 327.92FALSE00
2027-01-1571000CALL0 1027.73FALSE00
2027-01-1572000CALL0 027.65FALSE00
2027-01-1573000CALL0 127.52FALSE00
2027-01-1574000CALL0 227.5FALSE00
2027-01-1575000CALL0 027.44FALSE00
2027-01-157600282CALL0 327.42FALSE00
2027-01-1577000CALL0 327.45FALSE00
2027-01-1578000CALL0 327.52FALSE00
2027-01-157900255CALL1 26927.87FALSE2550
2027-01-15208012.5PUT5 140.05FALSE12.50
2027-01-1521000PUT0 10345.06FALSE00
2027-01-1521200PUT0 145.7FALSE00
2027-01-1521400PUT0 045.31FALSE00
2027-01-1521600PUT0 044.93FALSE00
2027-01-1521800PUT0 044.55FALSE00
2027-01-1522000PUT0 044.3FALSE00
2027-01-1522200PUT0 044.87FALSE00
2027-01-1522400PUT0 044.49FALSE00
2027-01-1522600PUT0 044.12FALSE00
2027-01-1522800PUT0 043.74FALSE00
2027-01-1523000PUT0 143.87FALSE00
2027-01-1523200PUT0 043.98FALSE00
2027-01-1523400PUT0 043.61FALSE00
2027-01-1523600PUT0 043.24FALSE00
2027-01-1523800PUT0 243.33FALSE00
2027-01-1524000PUT0 543.41FALSE00
2027-01-1524200PUT0 043.05FALSE00
2027-01-1524400PUT0 042.69FALSE00
2027-01-1524600PUT0 142.75FALSE00
2027-01-1524800PUT0 042.79FALSE00
2027-01-1525000PUT0 342.44FALSE00
2027-01-1526000PUT0 042.16FALSE00
2027-01-1527000PUT0 241.11FALSE00
2027-01-1528000PUT0 640.72FALSE00
2027-01-15290082PUT0 340.11FALSE00
2027-01-15300082PUT0 1839.49FALSE00
2027-01-1531000PUT0 5139.05FALSE00
2027-01-1532000PUT0 338.52FALSE00
2027-01-1533000PUT0 138.13FALSE00
2027-01-153400127.95PUT0 6437.47FALSE00
2027-01-1535000PUT0 2337.29FALSE00
2027-01-1536000PUT0 237FALSE00
2027-01-153700184.17PUT0 036.33FALSE00
2027-01-1537800PUT0 935.94FALSE00
2027-01-1537900PUT0 135.92FALSE00
2027-01-1538000PUT0 335.76FALSE00
2027-01-1538100PUT0 035.75FALSE00
2027-01-1538200PUT0 035.73FALSE00
2027-01-1538300PUT0 035.71FALSE00
2027-01-1538400PUT0 135.69FALSE00
2027-01-1538500PUT0 535.67FALSE00
2027-01-1538600PUT0 035.51FALSE00
2027-01-1538700PUT0 035.49FALSE00
2027-01-1538800PUT0 635.46FALSE00
2027-01-1538900PUT0 035.44FALSE00
2027-01-1539000PUT0 035.42FALSE00
2027-01-1539100PUT0 035.39FALSE00
2027-01-1539200PUT0 035.36FALSE00
2027-01-1539300PUT0 035.34FALSE00
2027-01-1539400PUT0 12035.18FALSE00
2027-01-1539500PUT0 12135.15FALSE00
2027-01-1539600PUT0 035.12FALSE00
2027-01-1539700PUT0 135.09FALSE00
2027-01-1539800PUT0 235.06FALSE00
2027-01-154000212.03PUT20 4234.62FALSE212.030
2027-01-1540500PUT0 1034.82FALSE00
2027-01-1541000PUT0 5134.64FALSE00
2027-01-1541500PUT0 134.43FALSE00
2027-01-1542000PUT0 1034.21FALSE00
2027-01-1542500PUT0 1434.08FALSE00
2027-01-1543000PUT0 2833.94FALSE00
2027-01-1543500PUT0 733.67FALSE00
2027-01-1544000PUT0 2933.6FALSE00
2027-01-1544500PUT0 1933.4FALSE00
2027-01-1545000PUT0 2133.19FALSE00
2027-01-1545500PUT0 833.06FALSE00
2027-01-1546000PUT0 1132.91FALSE00
2027-01-1546500PUT0 19732.75FALSE00
2027-01-154700422.3PUT0 1332.57FALSE00
2027-01-1547500PUT0 1132.46FALSE00
2027-01-1548000PUT0 1632.34FALSE00
2027-01-1548500PUT0 832.2FALSE00
2027-01-1549000PUT0 1232.04FALSE00
2027-01-1549500PUT0 731.87FALSE00
2027-01-155000490PUT1 6032.02FALSE4900
2027-01-1550500PUT0 731.64FALSE00
2027-01-1551000PUT0 731.42FALSE00
2027-01-1551500PUT0 331.35FALSE00
2027-01-155200545.11PUT4 1030.74FALSE545.110
2027-01-1552500PUT0 631.15FALSE00
2027-01-155300578.67PUT4 630.26FALSE578.670
2027-01-1553500PUT0 630.88FALSE00
2027-01-1554000PUT0 630.72FALSE00
2027-01-1554500PUT0 030.54FALSE00
2027-01-1555000PUT0 030.35FALSE00
2027-01-155550736PUT0 330.29FALSE00
2027-01-1556000PUT0 030.07TRUE00
2027-01-1556500PUT0 029.97TRUE00
2027-01-1557000PUT0 029.86TRUE00
2027-01-1557500PUT0 129.66TRUE00
2027-01-1558000PUT0 029.52TRUE00
2027-01-1558500PUT0 129.43TRUE00
2027-01-1559000PUT0 029.26TRUE00
2027-01-1559500PUT0 029.07TRUE00
2027-01-1560000PUT0 028.93TRUE00
2027-01-1561000PUT0 028.59TRUE00
2027-01-1562000PUT0 028.25TRUE00
2027-01-1563000PUT0 027.92TRUE00
2027-01-1564000PUT0 027.66TRUE00
2027-01-1565000PUT0 127.31TRUE00
2027-01-1566000PUT0 127.01TRUE00
2027-01-1567000PUT0 026.79TRUE00
2027-01-1568000PUT0 026.51TRUE00
2027-01-1569000PUT0 026.29TRUE00
2027-01-1570000PUT0 026.13TRUE00
2027-01-1571000PUT0 025.86TRUE00
2027-01-1572000PUT0 025.7TRUE00
2027-01-1573000PUT0 025.59TRUE00
2027-01-1574000PUT0 025.37TRUE00
2027-01-1575000PUT0 025.32TRUE00
2027-01-1576000PUT0 025.41TRUE00
2027-01-1577000PUT0 025.04TRUE00
2027-01-1578000PUT0 025.25TRUE00
2027-01-1579000PUT0 025.67TRUE00
2027-06-1723400CALL0 050.51TRUE00
2027-06-1723600CALL0 049.92TRUE00
2027-06-1723800CALL0 049.83TRUE00
2027-06-1724000CALL0 049.73TRUE00
2027-06-1724200CALL0 049.64TRUE00
2027-06-1724400CALL0 049.07TRUE00
2027-06-1724600CALL0 048.97TRUE00
2027-06-1724800CALL0 048.87TRUE00
2027-06-1725000CALL0 048.77TRUE00
2027-06-1726000CALL0 047.78TRUE00
2027-06-1727000CALL0 046.79TRUE00
2027-06-1728000CALL0 045.79TRUE00
2027-06-1729000CALL0 044.79TRUE00
2027-06-1730000CALL0 044.13TRUE00
2027-06-1731000CALL0 043.11TRUE00
2027-06-1732000CALL0 042.71TRUE00
2027-06-1733000CALL0 041.96TRUE00
2027-06-1734000CALL0 041.19TRUE00
2027-06-1735000CALL0 040.67TRUE00
2027-06-1736000CALL0 040.1TRUE00
2027-06-1737000CALL0 039.51TRUE00
2027-06-1737800CALL0 039.17TRUE00
2027-06-1737900CALL0 039.08TRUE00
2027-06-1738000CALL0 038.99TRUE00
2027-06-1738100CALL0 038.9TRUE00
2027-06-1738200CALL0 038.93TRUE00
2027-06-1738300CALL0 038.84TRUE00
2027-06-1738400CALL0 038.87TRUE00
2027-06-1738500CALL0 038.78TRUE00
2027-06-1738600CALL0 038.69TRUE00
2027-06-1738700CALL0 038.6TRUE00
2027-06-1738800CALL0 038.62TRUE00
2027-06-1738900CALL0 038.53TRUE00
2027-06-1739000CALL0 038.55TRUE00
2027-06-1739100CALL0 038.46TRUE00
2027-06-1739200CALL0 038.37TRUE00
2027-06-1739300CALL0 038.39TRUE00
2027-06-1739400CALL0 038.3TRUE00
2027-06-1739500CALL0 038.32TRUE00
2027-06-1739600CALL0 038.22TRUE00
2027-06-1739700CALL0 038.13TRUE00
2027-06-1739800CALL0 038.15TRUE00
2027-06-1740000CALL0 038.07TRUE00
2027-06-1740500CALL0 037.81TRUE00
2027-06-1741000CALL0 037.55TRUE00
2027-06-1741500CALL0 037.38TRUE00
2027-06-1742000CALL0 037.19TRUE00
2027-06-1742500CALL0 036.9TRUE00
2027-06-1743000CALL0 036.79TRUE00
2027-06-1743500CALL0 036.57TRUE00
2027-06-1744000CALL0 036.35TRUE00
2027-06-1744500CALL0 036.2TRUE00
2027-06-1745000CALL0 036.04TRUE00
2027-06-1745500CALL0 035.87TRUE00
2027-06-1746000CALL0 035.69TRUE00
2027-06-1746500CALL0 035.5TRUE00
2027-06-1747000CALL0 035.39TRUE00
2027-06-1747500CALL0 035.17TRUE00
2027-06-1748000CALL0 035.03TRUE00
2027-06-1748500CALL0 034.88TRUE00
2027-06-1749000CALL0 034.72TRUE00
2027-06-1749500CALL0 034.63TRUE00
2027-06-1750000CALL0 24034.52TRUE00
2027-06-1750500CALL0 20334.33TRUE00
2027-06-1751000CALL0 034.2TRUE00
2027-06-1751500CALL0 034.06TRUE00
2027-06-1752000CALL0 033.98TRUE00
2027-06-1752500CALL0 033.82TRUE00
2027-06-1753000CALL0 033.65TRUE00
2027-06-1753500CALL0 033.54TRUE00
2027-06-1754000CALL0 033.42TRUE00
2027-06-1754500CALL0 033.22TRUE00
2027-06-1755001139.9CALL0 133.08TRUE00
2027-06-1755500CALL0 033TRUE00
2027-06-1756000CALL0 032.84FALSE00
2027-06-1756500CALL0 032.67FALSE00
2027-06-1757001044.1CALL0 132.56FALSE00
2027-06-1757501039.85CALL0 132.43FALSE00
2027-06-1758000CALL0 032.3FALSE00
2027-06-1758501017.68CALL0 132.16FALSE00
2027-06-1759000CALL0 032.01FALSE00
2027-06-175950970.3CALL0 131.85FALSE00
2027-06-1760000CALL0 031.68FALSE00
2027-06-1761000CALL0 031.44FALSE00
2027-06-1762000CALL0 031.16FALSE00
2027-06-1763000CALL0 030.84FALSE00
2027-06-1764000CALL0 030.55FALSE00
2027-06-1765000CALL0 030.22FALSE00
2027-06-1766000CALL0 029.98FALSE00
2027-06-1767000CALL0 029.71FALSE00
2027-06-1768000CALL0 029.46FALSE00
2027-06-1769000CALL0 029.23FALSE00
2027-06-1770000CALL0 029.04FALSE00
2027-06-1771000CALL0 128.8FALSE00
2027-06-1772000CALL0 128.66FALSE00
2027-06-177300412CALL0 228.48FALSE00
2027-06-1774000CALL0 028.41FALSE00
2027-06-1775000CALL0 128.23FALSE00
2027-06-1776000CALL0 128.15FALSE00
2027-06-1777000CALL0 128.04FALSE00
2027-06-1778000CALL0 027.97FALSE00
2027-06-177900340.68CALL0 227.94FALSE00
2027-06-17234045.72PUT5 940.79FALSE45.720
2027-06-1723600PUT0 042.62FALSE00
2027-06-1723800PUT0 042.59FALSE00
2027-06-1724000PUT0 042.56FALSE00
2027-06-1724200PUT0 042.53FALSE00
2027-06-1724400PUT0 042.18FALSE00
2027-06-1724600PUT0 042.14FALSE00
2027-06-1724800PUT0 042.09FALSE00
2027-06-1725000PUT0 041.75FALSE00
2027-06-1726000PUT0 041.18FALSE00
2027-06-1727000PUT0 040.79FALSE00
2027-06-1728000PUT0 040.32FALSE00
2027-06-1729000PUT0 039.78FALSE00
2027-06-173000122.9PUT1 239.85FALSE122.90
2027-06-1731000PUT0 038.73FALSE00
2027-06-1732000PUT0 038.38FALSE00
2027-06-1733000PUT0 037.8FALSE00
2027-06-1734000PUT0 037.48FALSE00
2027-06-1735000PUT0 037.09FALSE00
2027-06-1736000PUT0 036.65FALSE00
2027-06-1737000PUT0 036.15FALSE00
2027-06-1737800PUT0 035.91FALSE00
2027-06-1737900PUT0 035.88FALSE00
2027-06-1738000PUT0 035.85FALSE00
2027-06-1738100PUT0 035.7FALSE00
2027-06-1738200PUT0 035.78FALSE00
2027-06-1738300PUT0 035.63FALSE00
2027-06-1738400PUT0 035.71FALSE00
2027-06-1738500PUT0 035.56FALSE00
2027-06-1738600PUT0 035.64FALSE00
2027-06-1738700PUT0 035.49FALSE00
2027-06-1738800PUT0 035.56FALSE00
2027-06-1738900PUT0 135.41FALSE00
2027-06-1739000PUT0 035.49FALSE00
2027-06-1739100PUT0 035.45FALSE00
2027-06-1739200PUT0 035.41FALSE00
2027-06-1739300PUT0 035.37FALSE00
2027-06-1739400PUT0 035.33FALSE00
2027-06-1739500PUT0 035.28FALSE00
2027-06-1739600PUT0 035.24FALSE00
2027-06-1739700PUT0 035.2FALSE00
2027-06-1739800PUT0 035.16FALSE00
2027-06-1740000PUT0 035.07FALSE00
2027-06-174050309PUT0 234.95FALSE00
2027-06-1741000PUT0 034.81FALSE00
2027-06-1741500PUT0 034.66FALSE00
2027-06-1742000PUT0 034.49FALSE00
2027-06-1742500PUT0 034.31FALSE00
2027-06-174300372PUT0 234.11FALSE00
2027-06-1743500PUT0 033.91FALSE00
2027-06-1744000PUT0 033.87FALSE00
2027-06-1744500PUT0 033.64FALSE00
2027-06-1745000PUT0 033.43FALSE00
2027-06-1745500PUT0 033.31FALSE00
2027-06-1746000PUT0 033.22FALSE00
2027-06-1746500PUT0 033.11FALSE00
2027-06-1747000PUT0 032.98FALSE00
2027-06-174750500PUT0 132.84FALSE00
2027-06-1748000PUT0 032.69FALSE00
2027-06-1748500PUT0 032.68FALSE00
2027-06-1749000PUT0 032.5FALSE00
2027-06-1749500PUT0 032.39FALSE00
2027-06-175000585.81PUT0 132.26FALSE00
2027-06-1750500PUT0 032.19FALSE00
2027-06-175100624.19PUT0 131.96FALSE00
2027-06-175150640PUT0 131.86FALSE00
2027-06-1752000PUT0 031.76FALSE00
2027-06-1752500PUT0 031.64FALSE00
2027-06-1753000PUT0 031.5FALSE00
2027-06-1753500PUT0 031.35FALSE00
2027-06-1754000PUT0 031.26FALSE00
2027-06-1754500PUT0 031.16FALSE00
2027-06-1755000PUT0 030.97FALSE00
2027-06-1755500PUT0 030.91FALSE00
2027-06-1756000PUT0 030.69TRUE00
2027-06-1756500PUT0 030.6TRUE00
2027-06-1757000PUT0 030.5TRUE00
2027-06-1757500PUT0 030.38TRUE00
2027-06-1758000PUT0 030.19TRUE00
2027-06-1758500PUT0 030.05TRUE00
2027-06-1759000PUT0 029.94TRUE00
2027-06-1759500PUT0 029.79TRUE00
2027-06-1760000PUT0 029.61TRUE00
2027-06-1761000PUT0 029.32TRUE00
2027-06-1762000PUT0 028.99TRUE00
2027-06-1763000PUT0 028.74TRUE00
2027-06-1764000PUT0 028.43TRUE00
2027-06-1765000PUT0 028.07TRUE00
2027-06-1766000PUT0 027.79TRUE00
2027-06-1767000PUT0 027.47TRUE00
2027-06-1768000PUT0 027.24TRUE00
2027-06-1769000PUT0 027.02TRUE00
2027-06-1770000PUT0 026.72TRUE00
2027-06-1771000PUT0 026.46TRUE00
2027-06-1772000PUT0 026.28TRUE00
2027-06-1773000PUT0 026.04TRUE00
2027-06-1774000PUT0 025.86TRUE00
2027-06-1775000PUT0 025.65TRUE00
2027-06-1776000PUT0 025.46TRUE00
2027-06-1777000PUT0 025.32TRUE00
2027-06-1778000PUT0 025.18TRUE00
2027-06-1779000PUT0 025.05TRUE00
2027-09-1720800CALL0 052.44TRUE00
2027-09-1721000CALL0 052.06TRUE00
2027-09-1721200CALL0 051.69TRUE00
2027-09-1721400CALL0 051.58TRUE00
2027-09-1721600CALL0 051.46TRUE00
2027-09-1721800CALL0 051.1TRUE00
2027-09-1722000CALL0 050.73TRUE00
2027-09-1722200CALL0 050.61TRUE00
2027-09-1722400CALL0 050.49TRUE00
2027-09-1722600CALL0 050.13TRUE00
2027-09-1722800CALL0 049.78TRUE00
2027-09-1723000CALL0 049.66TRUE00
2027-09-1723200CALL0 049.53TRUE00
2027-09-1723400CALL0 049.41TRUE00
2027-09-1723600CALL0 048.83TRUE00
2027-09-1723800CALL0 048.71TRUE00
2027-09-1724000CALL0 048.58TRUE00
2027-09-1724200CALL0 048.45TRUE00
2027-09-1724400CALL0 048.32TRUE00
2027-09-1724600CALL0 047.76TRUE00
2027-09-1724800CALL0 047.64TRUE00
2027-09-1725000CALL0 047.51TRUE00
2027-09-1725500CALL0 047.17TRUE00
2027-09-1726000CALL0 046.63TRUE00
2027-09-1726500CALL0 046.09TRUE00
2027-09-1727000CALL0 045.74TRUE00
2027-09-1727500CALL0 045.38TRUE00
2027-09-1728000CALL0 044.84TRUE00
2027-09-1728500CALL0 044.47TRUE00
2027-09-1729000CALL0 044.1TRUE00
2027-09-1729500CALL0 043.72TRUE00
2027-09-1730000CALL0 043.33TRUE00
2027-09-1730500CALL0 042.94TRUE00
2027-09-1731000CALL0 042.55TRUE00
2027-09-1731500CALL0 042.3TRUE00
2027-09-1732000CALL0 041.89TRUE00
2027-09-1732500CALL0 041.63TRUE00
2027-09-1733000CALL0 041.21TRUE00
2027-09-1733500CALL0 141.06TRUE00
2027-09-1734000CALL0 040.64TRUE00
2027-09-1734500CALL0 040.47TRUE00
2027-09-1735000CALL0 040.04TRUE00
2027-09-1735500CALL0 039.84TRUE00
2027-09-1736000CALL0 039.64TRUE00
2027-09-1736500CALL0 039.31TRUE00
2027-09-1737000CALL0 039.09TRUE00
2027-09-1737500CALL0 138.86TRUE00
2027-09-1738000CALL0 038.62TRUE00
2027-09-1738500CALL0 038.37TRUE00
2027-09-1739000CALL0 038.11TRUE00
2027-09-1739500CALL0 037.84TRUE00
2027-09-1740000CALL0 037.67TRUE00
2027-09-1740500CALL0 037.39TRUE00
2027-09-1741000CALL0 037.29TRUE00
2027-09-1741500CALL0 037TRUE00
2027-09-1742000CALL0 136.88TRUE00
2027-09-1742500CALL0 036.57TRUE00
2027-09-1743000CALL0 036.43TRUE00
2027-09-1743500CALL0 036.28TRUE00
2027-09-1744000CALL0 036.12TRUE00
2027-09-1744500CALL0 035.95TRUE00
2027-09-1745000CALL0 035.77TRUE00
2027-09-1745500CALL0 035.58TRUE00
2027-09-1746000CALL0 035.38TRUE00
2027-09-1746500CALL0 035.33TRUE00
2027-09-1747000CALL0 17035.11TRUE00
2027-09-1747500CALL0 035.02TRUE00
2027-09-1748000CALL0 034.89TRUE00
2027-09-1748500CALL0 134.71TRUE00
2027-09-1749000CALL0 134.62TRUE00
2027-09-1749500CALL0 034.43TRUE00
2027-09-1750000CALL0 034.31TRUE00
2027-09-1750500CALL0 034.18TRUE00
2027-09-1751000CALL0 034.04TRUE00
2027-09-1751500CALL0 033.96TRUE00
2027-09-1752000CALL0 033.8TRUE00
2027-09-1752500CALL0 033.7TRUE00
2027-09-1753000CALL0 033.52TRUE00
2027-09-1753500CALL0 033.37TRUE00
2027-09-1754000CALL0 033.28TRUE00
2027-09-1754500CALL0 033.14TRUE00
2027-09-1755000CALL0 033.06TRUE00
2027-09-1755500CALL0 032.91TRUE00
2027-09-1756000CALL0 032.73FALSE00
2027-09-1756500CALL0 032.64FALSE00
2027-09-1757000CALL0 032.53FALSE00
2027-09-1757500CALL0 032.38FALSE00
2027-09-1758000CALL0 032.27FALSE00
2027-09-1758500CALL0 032.11FALSE00
2027-09-1759000CALL0 031.98FALSE00
2027-09-1759500CALL0 031.82FALSE00
2027-09-1760000CALL0 031.65FALSE00
2027-09-1760500CALL0 031.54FALSE00
2027-09-1761000CALL0 031.42FALSE00
2027-09-1761500CALL0 031.23FALSE00
2027-09-1762000CALL0 031.16FALSE00
2027-09-1762500CALL0 131.01FALSE00
2027-09-1763000CALL0 030.86FALSE00
2027-09-1763500CALL0 030.69FALSE00
2027-09-1764000CALL0 030.58FALSE00
2027-09-1764500CALL0 030.41FALSE00
2027-09-1765000CALL0 330.28FALSE00
2027-09-1765500CALL0 230.14FALSE00
2027-09-1766000CALL0 030FALSE00
2027-09-1766500CALL0 029.85FALSE00
2027-09-1767000CALL0 329.75FALSE00
2027-09-1767500CALL0 229.58FALSE00
2027-09-1768000CALL0 029.5FALSE00
2027-09-1768500CALL0 329.34FALSE00
2027-09-1769000CALL0 029.27FALSE00
2027-09-1769500CALL0 229.13FALSE00
2027-09-1770000CALL0 128.98FALSE00
2027-09-177100577CALL0 328.78FALSE00
2027-09-177200520CALL0 428.61FALSE00
2027-09-1773000CALL0 328.41FALSE00
2027-09-1774000CALL0 028.24FALSE00
2027-09-1775000CALL0 128.14FALSE00
2027-09-177600435.21CALL0 127.99FALSE00
2027-09-1777000CALL0 327.85FALSE00
2027-09-177800413CALL0 327.82FALSE00
2027-09-177900388CALL0 127.69FALSE00
2027-09-17208036PUT0 542.75FALSE00
2027-09-1721000PUT0 043.64FALSE00
2027-09-1721200PUT0 043.28FALSE00
2027-09-1721400PUT0 043.28FALSE00
2027-09-1721600PUT0 043.28FALSE00
2027-09-1721800PUT0 042.92FALSE00
2027-09-1722000PUT0 042.91FALSE00
2027-09-1722200PUT0 042.89FALSE00
2027-09-1722400PUT0 042.54FALSE00
2027-09-1722600PUT0 042.52FALSE00
2027-09-1722800PUT0 042.49FALSE00
2027-09-1723000PUT0 042.45FALSE00
2027-09-1723200PUT0 042.11FALSE00
2027-09-17234074.93PUT0 342.06FALSE00
2027-09-1723600PUT0 042.02FALSE00
2027-09-1723800PUT0 041.96FALSE00
2027-09-1724000PUT0 041.62FALSE00
2027-09-1724200PUT0 041.57FALSE00
2027-09-1724400PUT0 041.5FALSE00
2027-09-1724600PUT0 041.44FALSE00
2027-09-1724800PUT0 041.37FALSE00
2027-09-1725000PUT0 141.29FALSE00
2027-09-1725500PUT0 040.97FALSE00
2027-09-1726000PUT0 040.63FALSE00
2027-09-1726500PUT0 040.51FALSE00
2027-09-1727000PUT0 040.15FALSE00
2027-09-1727500PUT0 039.78FALSE00
2027-09-1728000PUT0 039.61FALSE00
2027-09-172850118PUT0 139.42FALSE00
2027-09-1729000PUT0 039.14FALSE00
2027-09-1729500PUT0 038.98FALSE00
2027-09-1730000PUT0 038.56FALSE00
2027-09-1730500PUT0 038.48FALSE00
2027-09-1731000PUT0 038.38FALSE00
2027-09-1731500PUT0 037.94FALSE00
2027-09-1732000PUT0 037.81FALSE00
2027-09-1732500PUT0 037.65FALSE00
2027-09-1733000PUT0 037.49FALSE00
2027-09-1733500PUT0 037.16FALSE00
2027-09-1734000PUT0 036.97FALSE00
2027-09-1734500PUT0 1336.76FALSE00
2027-09-1735000PUT0 036.6FALSE00
2027-09-1735500PUT0 036.43FALSE00
2027-09-1736000PUT0 036.31FALSE00
2027-09-1736500PUT0 136.05FALSE00
2027-09-1737000PUT0 135.84FALSE00
2027-09-1737500PUT0 035.73FALSE00
2027-09-1738000PUT0 135.44FALSE00
2027-09-1738500PUT0 035.35FALSE00
2027-09-1739000PUT0 035.25FALSE00
2027-09-1739500PUT0 034.93FALSE00
2027-09-1740000PUT0 034.8FALSE00
2027-09-1740500PUT0 034.66FALSE00
2027-09-1741000PUT0 034.51FALSE00
2027-09-1741500PUT0 034.34FALSE00
2027-09-1742000PUT0 034.16FALSE00
2027-09-1742500PUT0 034.06FALSE00
2027-09-1743000PUT0 033.95FALSE00
2027-09-1743500PUT0 033.73FALSE00
2027-09-1744000PUT0 033.68FALSE00
2027-09-1744500PUT0 033.48FALSE00
2027-09-1745000PUT0 033.36FALSE00
2027-09-1745500PUT0 133.26FALSE00
2027-09-1746000PUT0 133.16FALSE00
2027-09-1746500PUT0 033.04FALSE00
2027-09-1747000PUT0 032.9FALSE00
2027-09-1747500PUT0 032.75FALSE00
2027-09-1748000PUT0 032.67FALSE00
2027-09-1748500PUT0 032.57FALSE00
2027-09-1749000PUT0 032.39FALSE00
2027-09-1749500PUT0 032.34FALSE00
2027-09-1750000PUT0 032.21FALSE00
2027-09-1750500PUT0 032.07FALSE00
2027-09-1751000PUT0 031.98FALSE00
2027-09-1751500PUT0 031.89FALSE00
2027-09-1752000PUT0 031.77FALSE00
2027-09-1752500PUT0 031.65FALSE00
2027-09-1753000PUT0 031.52FALSE00
2027-09-1753500PUT0 031.37FALSE00
2027-09-1754000PUT0 031.28FALSE00
2027-09-1754500PUT0 031.18FALSE00
2027-09-1755000PUT0 031.03FALSE00
2027-09-1755500PUT0 030.93FALSE00
2027-09-1756000PUT0 030.8TRUE00
2027-09-1756500PUT0 030.65TRUE00
2027-09-1757000PUT0 030.55TRUE00
2027-09-1757500PUT0 030.44TRUE00
2027-09-1758000PUT0 030.32TRUE00
2027-09-1758500PUT0 030.19TRUE00
2027-09-1759000PUT0 030.04TRUE00
2027-09-1759500PUT0 029.89TRUE00
2027-09-1760000PUT0 029.74TRUE00
2027-09-1760500PUT0 029.59TRUE00
2027-09-1761000PUT0 029.46TRUE00
2027-09-1761500PUT0 129.31TRUE00
2027-09-1762000PUT0 029.16TRUE00
2027-09-1762500PUT0 029.05TRUE00
2027-09-1763000PUT0 028.94TRUE00
2027-09-1763500PUT0 028.68TRUE00
2027-09-1764000PUT0 028.54TRUE00
2027-09-1764500PUT0 028.46TRUE00
2027-09-1765000PUT0 028.34TRUE00
2027-09-1765500PUT0 028.14TRUE00
2027-09-1766000PUT0 027.99TRUE00
2027-09-1766500PUT0 027.83TRUE00
2027-09-1767000PUT0 027.72TRUE00
2027-09-1767500PUT0 027.53TRUE00
2027-09-1768000PUT0 027.4TRUE00
2027-09-1768500PUT0 027.33TRUE00
2027-09-1769000PUT0 027.18TRUE00
2027-09-1769500PUT0 027.08TRUE00
2027-09-1770000PUT0 026.95TRUE00
2027-09-1771000PUT0 026.68TRUE00
2027-09-1772000PUT0 026.41TRUE00
2027-09-1773000PUT0 026.23TRUE00
2027-09-1774000PUT0 025.98TRUE00
2027-09-1775000PUT0 025.77TRUE00
2027-09-1776000PUT0 025.57TRUE00
2027-09-1777000PUT0 025.4TRUE00
2027-09-1778002342.01PUT0 025.34TRUE00
2027-09-1779002433.99PUT0 025TRUE00
2027-12-1720800CALL0 050.95TRUE00
2027-12-1721000CALL0 050.82TRUE00
2027-12-1721200CALL0 050.43TRUE00
2027-12-1721400CALL0 050.29TRUE00
2027-12-1721600CALL0 049.92TRUE00
2027-12-1721800CALL0 049.78TRUE00
2027-12-1722000CALL0 049.63TRUE00
2027-12-1722200CALL0 049.49TRUE00
2027-12-1722400CALL0 049.12TRUE00
2027-12-1722600CALL0 048.97TRUE00
2027-12-1722800CALL0 048.83TRUE00
2027-12-1723000CALL0 048.46TRUE00
2027-12-1723200CALL0 048.32TRUE00
2027-12-1723400CALL0 048.17TRUE00
2027-12-1723600CALL0 048.02TRUE00
2027-12-1723800CALL0 047.66TRUE00
2027-12-1724000CALL0 047.3TRUE00
2027-12-1724200CALL0 047.16TRUE00
2027-12-1724400CALL0 047.01TRUE00
2027-12-1724600CALL0 046.85TRUE00
2027-12-1724800CALL0 046.7TRUE00
2027-12-1725000CALL0 046.55TRUE00
2027-12-1725500CALL0 046.16TRUE00
2027-12-1726000CALL0 145.77TRUE00
2027-12-1726500CALL0 045.19TRUE00
2027-12-1727000CALL0 044.62TRUE00
2027-12-1727500CALL0 044.39TRUE00
2027-12-1728000CALL0 043.99TRUE00
2027-12-1728500CALL0 043.74TRUE00
2027-12-1729000CALL0 043.32TRUE00
2027-12-1729500CALL0 042.91TRUE00
2027-12-1730000CALL0 042.63TRUE00
2027-12-1730500CALL0 042.21TRUE00
2027-12-1731000CALL0 041.92TRUE00
2027-12-1731500CALL0 041.63TRUE00
2027-12-1732000CALL0 041.19TRUE00
2027-12-1732500CALL0 041.02TRUE00
2027-12-1733000CALL0 040.58TRUE00
2027-12-1733500CALL0 040.39TRUE00
2027-12-1734000CALL0 040.18TRUE00
2027-12-1734500CALL0 039.85TRUE00
2027-12-1735000CALL0 039.63TRUE00
2027-12-1735500CALL0 039.4TRUE00
2027-12-1736000CALL0 039.16TRUE00
2027-12-1736500CALL0 038.92TRUE00
2027-12-1737000CALL0 038.66TRUE00
2027-12-1737500CALL0 038.4TRUE00
2027-12-1738000CALL0 038.14TRUE00
2027-12-1738500CALL0 037.86TRUE00
2027-12-1739000CALL0 037.68TRUE00
2027-12-1739500CALL0 037.49TRUE00
2027-12-1740000CALL0 037.19TRUE00
2027-12-1740500CALL0 037.08TRUE00
2027-12-1741002163.74CALL10 037.12TRUE2163.740
2027-12-1741500CALL0 036.64TRUE00
2027-12-1742000CALL0 036.49TRUE00
2027-12-1742500CALL0 036.25TRUE00
2027-12-1743000CALL0 136.09TRUE00
2027-12-1743500CALL0 035.92TRUE00
2027-12-1744000CALL0 135.82TRUE00
2027-12-1744500CALL0 435.64TRUE00
2027-12-1745000CALL0 435.44TRUE00
2027-12-1745500CALL0 135.31TRUE00
2027-12-1746000CALL0 635.18TRUE00
2027-12-1746500CALL0 035.03TRUE00
2027-12-1747000CALL0 634.88TRUE00
2027-12-1747500CALL0 634.79TRUE00
2027-12-1748000CALL0 034.62TRUE00
2027-12-1748100CALL0 034.58TRUE00
2027-12-1748200CALL0 034.62TRUE00
2027-12-1748300CALL0 034.51TRUE00
2027-12-1748400CALL0 034.55TRUE00
2027-12-1748500CALL0 034.51TRUE00
2027-12-1748600CALL0 034.48TRUE00
2027-12-1748700CALL0 034.51TRUE00
2027-12-1748800CALL0 034.4TRUE00
2027-12-1748900CALL0 034.44TRUE00
2027-12-1749000CALL0 434.33TRUE00
2027-12-1749100CALL0 034.36TRUE00
2027-12-1749200CALL0 034.32TRUE00
2027-12-1749300CALL0 034.28TRUE00
2027-12-1749400CALL0 034.31TRUE00
2027-12-1749500CALL0 434.2TRUE00
2027-12-1749600CALL0 034.23TRUE00
2027-12-1749700CALL0 034.19TRUE00
2027-12-1749800CALL0 034.15TRUE00
2027-12-1749900CALL0 034.18TRUE00
2027-12-1750000CALL0 134.14TRUE00
2027-12-1750100CALL0 034.1TRUE00
2027-12-1750200CALL0 034.12TRUE00
2027-12-1750300CALL0 034.01TRUE00
2027-12-1750400CALL0 034.04TRUE00
2027-12-1750500CALL0 034TRUE00
2027-12-1750600CALL0 033.95TRUE00
2027-12-1750700CALL0 033.98TRUE00
2027-12-1750800CALL0 033.93TRUE00
2027-12-1750900CALL0 033.89TRUE00
2027-12-1751000CALL0 033.91TRUE00
2027-12-1751100CALL0 033.87TRUE00
2027-12-1751200CALL0 033.82TRUE00
2027-12-1751300CALL0 033.85TRUE00
2027-12-1751400CALL0 033.8TRUE00
2027-12-1751500CALL0 033.76TRUE00
2027-12-1751600CALL0 033.71TRUE00
2027-12-1751700CALL0 033.73TRUE00
2027-12-1751800CALL0 033.68TRUE00
2027-12-1751900CALL0 033.64TRUE00
2027-12-1752000CALL0 033.66TRUE00
2027-12-1752100CALL0 033.61TRUE00
2027-12-1752200CALL0 033.63TRUE00
2027-12-1752300CALL0 033.58TRUE00
2027-12-1752400CALL0 033.53TRUE00
2027-12-1752500CALL0 033.55TRUE00
2027-12-1752600CALL0 033.5TRUE00
2027-12-1752700CALL0 033.45TRUE00
2027-12-1752800CALL0 033.47TRUE00
2027-12-1752900CALL0 033.42TRUE00
2027-12-1753000CALL0 533.37TRUE00
2027-12-1753100CALL0 033.38TRUE00
2027-12-1753200CALL0 033.33TRUE00
2027-12-1753300CALL0 033.28TRUE00
2027-12-1753400CALL0 033.29TRUE00
2027-12-1753500CALL0 133.31TRUE00
2027-12-1753600CALL0 033.25TRUE00
2027-12-1753700CALL0 033.2TRUE00
2027-12-1753800CALL0 033.21TRUE00
2027-12-1753900CALL0 033.16TRUE00
2027-12-1754000CALL0 033.11TRUE00
2027-12-1754100CALL0 033.12TRUE00
2027-12-1754200CALL0 033.13TRUE00
2027-12-1754300CALL0 033.08TRUE00
2027-12-1754400CALL0 033.02TRUE00
2027-12-1754500CALL0 033.03TRUE00
2027-12-1754600CALL0 033.04TRUE00
2027-12-1754700CALL0 032.99TRUE00
2027-12-1754800CALL0 032.93TRUE00
2027-12-1754900CALL0 032.94TRUE00
2027-12-1755000CALL0 032.88TRUE00
2027-12-1755100CALL0 032.89TRUE00
2027-12-1755200CALL0 032.83TRUE00
2027-12-1755300CALL0 032.84TRUE00
2027-12-1755400CALL0 032.85TRUE00
2027-12-1755500CALL0 032.79TRUE00
2027-12-1755600CALL0 032.73TRUE00
2027-12-1755700CALL0 032.74TRUE00
2027-12-1755800CALL0 032.74FALSE00
2027-12-1755900CALL0 032.68FALSE00
2027-12-1756000CALL0 032.62FALSE00
2027-12-1756100CALL0 032.63FALSE00
2027-12-1756200CALL0 032.63FALSE00
2027-12-1756300CALL0 032.57FALSE00
2027-12-1756400CALL0 032.51FALSE00
2027-12-1756500CALL0 032.51FALSE00
2027-12-1756600CALL0 032.52FALSE00
2027-12-1756700CALL0 032.52FALSE00
2027-12-1756800CALL0 032.46FALSE00
2027-12-1756900CALL0 032.4FALSE00
2027-12-1757000CALL0 032.4FALSE00
2027-12-1757500CALL0 032.27FALSE00
2027-12-1758000CALL0 032.14FALSE00
2027-12-1758500CALL0 032FALSE00
2027-12-1759000CALL0 031.85FALSE00
2027-12-1759500CALL0 131.82FALSE00
2027-12-1760000CALL0 131.65FALSE00
2027-12-1760500CALL0 131.48FALSE00
2027-12-1761000CALL0 031.37FALSE00
2027-12-1761500CALL0 031.24FALSE00
2027-12-1762000CALL0 131.11FALSE00
2027-12-1762500CALL0 030.97FALSE00
2027-12-1763000CALL0 030.82FALSE00
2027-12-1763500CALL0 030.66FALSE00
2027-12-1764000CALL0 130.56FALSE00
2027-12-1764500CALL0 030.45FALSE00
2027-12-1765000CALL0 030.27FALSE00
2027-12-1765500CALL0 030.15FALSE00
2027-12-1766000CALL0 130.01FALSE00
2027-12-1766500CALL0 029.87FALSE00
2027-12-1767000CALL0 529.72FALSE00
2027-12-1767500CALL0 029.63FALSE00
2027-12-1768000CALL0 029.52FALSE00
2027-12-1768500CALL0 029.35FALSE00
2027-12-1769000CALL0 129.29FALSE00
2027-12-1769500CALL0 229.11FALSE00
2027-12-177000695CALL0 529.03FALSE00
2027-12-1771000CALL0 428.74FALSE00
2027-12-177200559CALL0 228.54FALSE00
2027-12-1773000CALL0 128.42FALSE00
2027-12-1774000CALL0 128.22FALSE00
2027-12-1775000CALL0 128.05FALSE00
2027-12-1776000CALL0 127.91FALSE00
2027-12-1777000CALL0 227.74FALSE00
2027-12-177800464.79CALL0 427.61FALSE00
2027-12-177900453CALL2 427.61FALSE4530
2027-12-17208028.85PUT0 742.51FALSE00
2027-12-1721000PUT0 042.76FALSE00
2027-12-1721200PUT0 142.74FALSE00
2027-12-1721400PUT0 042.71FALSE00
2027-12-1721600PUT0 042.36FALSE00
2027-12-1721800PUT0 042.33FALSE00
2027-12-1722000PUT0 042.29FALSE00
2027-12-1722200PUT0 042.25FALSE00
2027-12-1722400PUT0 041.9FALSE00
2027-12-1722600PUT0 041.85FALSE00
2027-12-1722800PUT0 041.8FALSE00
2027-12-1723000PUT0 4041.74FALSE00
2027-12-1723200PUT0 041.68FALSE00
2027-12-1723400PUT0 041.34FALSE00
2027-12-1723600PUT0 041.27FALSE00
2027-12-1723800PUT0 041.2FALSE00
2027-12-1724000PUT0 041.13FALSE00
2027-12-1724200PUT0 041.05FALSE00
2027-12-1724400PUT0 040.97FALSE00
2027-12-1724600PUT0 040.88FALSE00
2027-12-1724800PUT0 040.56FALSE00
2027-12-1725000PUT0 140.7FALSE00
2027-12-1725500PUT0 140.35FALSE00
2027-12-1726000PUT0 039.99FALSE00
2027-12-1726500PUT0 039.84FALSE00
2027-12-1727000PUT0 039.66FALSE00
2027-12-1727500PUT0 1039.27FALSE00
2027-12-1728000PUT0 039.25FALSE00
2027-12-1728500PUT0 038.84FALSE00
2027-12-1729000PUT0 1038.78FALSE00
2027-12-1729500PUT0 1038.36FALSE00
2027-12-1730000PUT0 1038.26FALSE00
2027-12-1730500PUT0 037.99FALSE00
2027-12-1731000PUT0 037.85FALSE00
2027-12-1731500PUT0 037.7FALSE00
2027-12-1732000PUT0 437.54FALSE00
2027-12-1732500PUT0 437.36FALSE00
2027-12-1733000PUT0 137.16FALSE00
2027-12-1733500PUT0 036.95FALSE00
2027-12-1734000PUT0 036.74FALSE00
2027-12-1734500PUT0 036.51FALSE00
2027-12-1735000PUT0 836.27FALSE00
2027-12-1735500PUT0 036.14FALSE00
2027-12-173600244.66PUT0 1235.99FALSE00
2027-12-1736500PUT0 035.83FALSE00
2027-12-1737000PUT0 535.55FALSE00
2027-12-1737500PUT0 035.47FALSE00
2027-12-173800298PUT0 635.28FALSE00
2027-12-173850308PUT0 535.07FALSE00
2027-12-173900324.45PUT0 134.95FALSE00
2027-12-1739500PUT0 034.72FALSE00
2027-12-1740000PUT0 034.58FALSE00
2027-12-1740500PUT0 034.42FALSE00
2027-12-1741000PUT0 034.26FALSE00
2027-12-1741500PUT0 034.17FALSE00
2027-12-174200399.55PUT0 1133.98FALSE00
2027-12-1742500PUT0 033.87FALSE00
2027-12-1743000PUT0 033.66FALSE00
2027-12-1743500PUT0 033.61FALSE00
2027-12-1744000PUT0 033.38FALSE00
2027-12-1744500PUT0 033.3FALSE00
2027-12-174500457.64PUT1 032.96FALSE457.640
2027-12-1745500PUT0 033.1FALSE00
2027-12-1746000PUT0 632.99FALSE00
2027-12-1746500PUT0 032.86FALSE00
2027-12-1747000PUT0 032.72FALSE00
2027-12-1747500PUT0 032.64FALSE00
2027-12-1748000PUT0 032.55FALSE00
2027-12-1748100PUT0 032.55FALSE00
2027-12-1748200PUT0 032.47FALSE00
2027-12-1748300PUT0 032.47FALSE00
2027-12-1748400PUT0 032.46FALSE00
2027-12-1748500PUT0 032.45FALSE00
2027-12-1748600PUT0 032.44FALSE00
2027-12-1748700PUT0 032.44FALSE00
2027-12-1748800PUT0 032.36FALSE00
2027-12-1748900PUT0 032.35FALSE00
2027-12-1749000PUT0 032.34FALSE00
2027-12-1749100PUT0 032.33FALSE00
2027-12-1749200PUT0 032.25FALSE00
2027-12-1749300PUT0 032.24FALSE00
2027-12-1749400PUT0 032.23FALSE00
2027-12-1749500PUT0 032.22FALSE00
2027-12-1749600PUT0 032.21FALSE00
2027-12-1749700PUT0 032.19FALSE00
2027-12-1749800PUT0 032.18FALSE00
2027-12-1749900PUT0 032.17FALSE00
2027-12-1750000PUT0 132.15FALSE00
2027-12-1750100PUT0 032.14FALSE00
2027-12-1750200PUT0 032.12FALSE00
2027-12-1750300PUT0 032.11FALSE00
2027-12-1750400PUT0 032.09FALSE00
2027-12-1750500PUT0 032.07FALSE00
2027-12-1750600PUT0 031.99FALSE00
2027-12-1750700PUT0 031.97FALSE00
2027-12-1750800PUT0 031.96FALSE00
2027-12-1750900PUT0 031.94FALSE00
2027-12-1751000PUT0 031.92FALSE00
2027-12-1751100PUT0 031.9FALSE00
2027-12-1751200PUT0 031.81FALSE00
2027-12-1751300PUT0 031.79FALSE00
2027-12-1751400PUT0 031.77FALSE00
2027-12-1751500PUT0 031.75FALSE00
2027-12-1751600PUT0 031.73FALSE00
2027-12-1751700PUT0 031.71FALSE00
2027-12-1751800PUT0 031.69FALSE00
2027-12-1751900PUT0 031.66FALSE00
2027-12-1752000PUT0 031.64FALSE00
2027-12-1752100PUT0 031.62FALSE00
2027-12-1752200PUT0 031.59FALSE00
2027-12-1752300PUT0 031.63FALSE00
2027-12-1752400PUT0 031.61FALSE00
2027-12-1752500PUT0 031.58FALSE00
2027-12-1752600PUT0 031.62FALSE00
2027-12-1752700PUT0 031.6FALSE00
2027-12-1752800PUT0 031.57FALSE00
2027-12-1752900PUT0 031.54FALSE00
2027-12-1753000PUT0 531.52FALSE00
2027-12-1753100PUT0 031.49FALSE00
2027-12-1753200PUT0 031.46FALSE00
2027-12-1753300PUT0 031.43FALSE00
2027-12-1753400PUT0 031.4FALSE00
2027-12-1753500PUT0 031.37FALSE00
2027-12-1753600PUT0 031.34FALSE00
2027-12-1753700PUT0 031.31FALSE00
2027-12-1753800PUT0 031.28FALSE00
2027-12-1753900PUT0 031.25FALSE00
2027-12-1754000PUT0 031.22FALSE00
2027-12-1754100PUT0 031.19FALSE00
2027-12-1754200PUT0 031.15FALSE00
2027-12-1754300PUT0 031.18FALSE00
2027-12-1754400PUT0 031.21FALSE00
2027-12-1754500PUT0 031.18FALSE00
2027-12-1754600PUT0 031.14FALSE00
2027-12-1754700PUT0 031.11FALSE00
2027-12-1754800PUT0 031.08FALSE00
2027-12-1754900PUT0 031.04FALSE00
2027-12-1755000PUT0 031.01FALSE00
2027-12-1755100PUT0 030.97FALSE00
2027-12-1755200PUT0 030.93FALSE00
2027-12-1755300PUT0 030.96FALSE00
2027-12-1755400PUT0 030.98FALSE00
2027-12-1755500PUT0 030.95FALSE00
2027-12-1755600PUT0 030.91FALSE00
2027-12-1755700PUT0 030.87FALSE00
2027-12-1755800PUT0 030.83TRUE00
2027-12-1755900PUT0 030.79TRUE00
2027-12-1756000PUT0 030.75TRUE00
2027-12-1756100PUT0 030.77TRUE00
2027-12-1756200PUT0 030.79TRUE00
2027-12-1756300PUT0 030.75TRUE00
2027-12-1756400PUT0 030.71TRUE00
2027-12-1756500PUT0 030.67TRUE00
2027-12-1756600PUT0 030.63TRUE00
2027-12-1756700PUT0 030.65TRUE00
2027-12-1756800PUT0 030.61TRUE00
2027-12-1756900PUT0 030.62TRUE00
2027-12-1757000PUT0 030.58TRUE00
2027-12-1757500PUT0 030.48TRUE00
2027-12-1758000PUT0 030.36TRUE00
2027-12-1758500PUT0 030.24TRUE00
2027-12-1759000PUT0 030.1TRUE00
2027-12-1759500PUT0 029.95TRUE00
2027-12-1760001121.75PUT0 029.78TRUE00
2027-12-1760500PUT0 029.67TRUE00
2027-12-1761000PUT0 029.55TRUE00
2027-12-1761500PUT0 029.42TRUE00
2027-12-1762000PUT0 029.28TRUE00
2027-12-1762500PUT0 029.19TRUE00
2027-12-1763000PUT0 028.97TRUE00
2027-12-1763500PUT0 028.85TRUE00
2027-12-1764000PUT0 028.73TRUE00
2027-12-1764500PUT0 028.59TRUE00
2027-12-1765000PUT0 028.42TRUE00
2027-12-1765500PUT0 028.24TRUE00
2027-12-1766000PUT0 028.17TRUE00
2027-12-1766500PUT0 027.97TRUE00
2027-12-1767000PUT0 027.88TRUE00
2027-12-1767500PUT0 027.72TRUE00
2027-12-1768000PUT0 027.61TRUE00
2027-12-1768500PUT0 027.5TRUE00
2027-12-1769000PUT0 027.37TRUE00
2027-12-1769500PUT0 027.23TRUE00
2027-12-1770000PUT0 027.13TRUE00
2027-12-1771000PUT0 026.84TRUE00
2027-12-1772000PUT0 026.63TRUE00
2027-12-1773000PUT0 026.36TRUE00
2027-12-1774000PUT0 026.2TRUE00
2027-12-1775000PUT0 025.89TRUE00
2027-12-1776000PUT0 025.67TRUE00
2027-12-1777000PUT0 025.57TRUE00
2027-12-1778002351.75PUT0 025.42TRUE00
2027-12-1779002340PUT2 2023.79TRUE23400

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm