MusthInsider

Latest On Booking Holdings Inc (BKNG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-07 05:42 EST	Dividend	A dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.	Neutral
2024-03-07 04:42 EST	Dividend	A dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-05-25 18:33 EST	News	European antitrust regulators to warn Booking Holdings on Etraveli deal -report	N/A
2023-05-15 21:34 EST	News	Booking Holdings: Cyclically Time To Lighten Up	N/A
2023-05-05 11:42 EST	News	Booking Holdings: The Pandemic Is Just A Bad Memory	N/A
2023-05-04 22:53 EST	News	Booking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30M	N/A
2023-05-04 22:53 EST	News	Booking Holdings slumps after Q1 EBITDA trails estimates	N/A
2023-05-04 22:53 EST	News	Booking Holdings Inc. (BKNG) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 21:36 EST	News	Booking Holdings Q1 2023 Earnings Preview	N/A
2023-04-29 05:36 EST	News	Booking Holdings: Take Advantage Of Travel Momentum	N/A
2023-04-25 15:22 EST	News	Booking Holdings: Looking Expensive, With A Double-Edged Share Repurchase Plan	N/A
2023-04-25 03:29 EST	News	Booking Holdings: A Profit Engine	N/A
2023-04-17 19:24 EST	News	Booking Holdings is viewed favorably at Argus ahead of earnings	N/A
2023-03-24 23:37 EST	News	Restaurant bookings get the AI treatment at OpenTable through ChatGPT integration	N/A
2023-03-08 23:08 EST	News	Booking Holdings: Massive Share Buybacks Inbound	N/A
2023-02-24 01:53 EST	News	Booking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150M	N/A
2023-02-24 01:53 EST	News	Booking Holdings tops earnings estimates, highlights resilient travel demand	N/A
2023-02-24 01:53 EST	News	Booking Holdings Inc. (BKNG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 23:40 EST	News	Booking Holdings Q4 2022 Earnings Preview	N/A
2023-02-21 08:29 EST	News	Booking Holdings Q4 Earnings Preview: A Leader Losing Its Lead	N/A
2023-02-06 15:26 EST	News	Booking Holdings Still Has Potential	N/A
2023-01-25 14:27 EST	News	Booking Holdings slips after losing bull rating at Bank of America	N/A
2023-01-19 16:36 EST	News	Booking Holdings: Betting Big On Travel	N/A
2023-01-03 13:33 EST	News	Airbnb: Can Potentially Take The Travel Crown From Booking Holdings	N/A
2022-12-16 00:41 EST	News	Booking Holdings: What Are Your Plans For The Holidays?	N/A
2022-12-08 04:49 EST	News	Booking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)	N/A
2022-12-07 08:45 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-17 18:19 EST	News	Booking Holdings: Excellent Quarter But No Longer A Buy	N/A
2022-11-15 16:10 EST	News	Booking Holdings Remains One Of The Best Options In The Travel Sector	N/A
2022-11-14 23:21 EST	News	Druckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stake	N/A
2022-11-10 13:53 EST	News	Booking Holdings set to see in-depth European probe of Etraveli deal - report	N/A
2022-11-03 06:19 EST	News	Booking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130M	N/A
2022-11-03 06:19 EST	News	Booking Holdings jumps after strong travel demand leads to earnings beat	N/A
2022-11-03 06:19 EST	News	Booking Holdings Inc (BKNG) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 23:08 EST	News	Booking Holdings Q3 2022 Earnings Preview	N/A
2022-10-18 16:24 EST	News	Getaround and KAYAK to bring contactless carsharing for travelers	N/A
2022-10-03 23:20 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-10-03 23:20 EST	News	Booking Holdings Is Turning A Corner	N/A
2022-08-30 01:55 EST	News	Booking Holdings: I Use Nothing Else	N/A
2022-08-30 01:55 EST	News	Booking Holdings And Its Segment-Based Moat	N/A
2022-08-06 06:49 EST	News	Which Is A Better Buy: Booking Holdings Or Expedia?	N/A
2022-08-05 00:07 EST	News	Booking CEO sees strong second half of the year amid robust travel demand	N/A
2022-08-05 00:06 EST	News	Booking Holdings: A Solid Long-Term Buy	N/A
2022-08-04 08:30 EST	News	Booking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 18:04 EST	News	Booking Holdings rallies after guiding for record revenue in Q3	N/A
2022-08-03 18:04 EST	News	Booking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50M	N/A
2022-08-03 03:42 EST	News	Booking Holdings Q2 2022 Earnings Preview	N/A
2022-07-31 18:55 EST	News	Booking Holdings: Benefiting From Strong Travel Demand	N/A
2022-07-19 00:54 EST	News	Booking Holdings called out at Evercore ISI for near-term upside	N/A
2022-07-14 19:24 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

See Advanced Chart

General

Name Booking Holdings Inc
Symbol BKNG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 20,097
Last Split Factor1:6
Last Split Date2003-06-16
Fiscal Year EndDecember
IPO Date1999-03-30
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.bookingholdings.com

Valuation

Trailing PE 1629.83
Forward PE 58.14
Price/Sales (Trailing 12 Mt.) 14.91
Price/Book (Most Recent Quarter) 20.61
Enterprise Value Revenue 15.03
Enterprise Value EBITDA 65.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $38.94
Next Year EPS Estimate $93.35
Next Quarter EPS Estimate -$2.65
Profit Margin 1%
Operating Margin 9%
Return on Assets 2%
Return on Equity 1%
Revenue 6.8 billion
Earnings Per Share $1.44
Revenue Per Share $165.86
Gross Profit 4.85 billion
Quarterly Earnings Growth -62.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.52
Environment Score 7.88
Social Score 15.4
Governance Score 12.24
Controversy Level 2

Highlights

Market Capitalization 96.14 billion
EBITDA 1.04 billion
PE Ratio 26.05
PEG Ratio 1.12
Analyst Target Price $2432.04
Book Value Per Share $119.46

Share Statistics

Shares Outstanding 40.96 million
Shares Float 40.81 million
% Held by Insiders 35%
% Held by Institutions 96.27%
Shares Short 772452
Shares Short Prior Month 809925
Short Ratio 1.82
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.25
52 Week High $2469.58
52 Week Low $1107.29
50 Day Moving Average 2230.26
200 Day Moving Average 2009.96

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.45%

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-07	2024-06-28	2024-06-07	2024-05-02	$8.75
2024-03-07	2024-03-28	2024-03-08	2024-02-22	$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-24	$1.24 billion	-$0.57	-$4.22	86.5%
2020-09-30	2020-11-05	$N/A	$12.27	$14.24	-13.83%
2020-06-30	2020-08-06	$N/A	-$10.81	-$11.58	6.65%
2020-03-31	2020-05-07	$N/A	$3.77	$5.14	-26.64%
2019-12-31	2020-02-26	$3.34 billion	$23.30	$22.12	5.32%
2019-09-30	2019-11-07	$5.04 billion	$45.36	$44.43	2.09%
2019-06-30	2019-08-07	$3.85 billion	$23.59	$22.81	3.42%
2019-03-31	2019-05-09	$2.84 billion	$11.17	$11.27	-0.84%
2018-12-31	2019-02-27	$3.21 billion	$22.49	$19.50	15.3%
2018-09-30	2018-11-05	$4.85 billion	$37.78	$38.13	-0.91%
2018-06-30	2018-08-09	$3.54 billion	$20.67	$17.36	19.04%
2018-03-31	2018-05-09	$2.93 billion	$12.00	$10.66	12.52%
2017-12-31	2018-02-27	$2.8 billion	$16.86	$14.12	19.39%
2017-09-30	2017-11-06	$4.43 billion	$35.22	$34.25	2.82%
2017-06-30	2017-08-08	$3.02 billion	$15.14	$14.23	6.4%
2017-03-31	2017-05-09	$2.42 billion	$9.88	$8.79	12.36%
2016-12-31	2017-02-27	$2.35 billion	$14.21	$12.97	9.55%
2016-09-30	2016-11-07	$3.69 billion	$31.18	$29.92	4.2%
2016-06-30	2016-08-04	$2.56 billion	$13.93	$12.68	9.86%
2016-03-31	2016-05-04	$2.15 billion	$10.54	$9.61	9.63%
2015-12-31	2016-02-17	$2 billion	$12.63	$11.81	6.98%
2015-09-30	2015-11-09	$3.1 billion	$25.35	$24.23	4.62%
2015-06-30	2015-08-05	$2.28 billion	$12.45	$11.98	3.92%
2015-03-31	2015-05-07	$1.84 billion	$8.12	$7.72	5.18%
2014-12-31	2015-02-19	$1.84 billion	$10.85	$10.10	7.43%
2014-09-30	2014-11-04	$2.84 billion	$22.16	$21.11	4.97%
2014-06-30	2014-08-11	$2.12 billion	$12.51	$12.04	3.9%
2014-03-31	2014-05-08	$1.64 billion	$7.81	$6.92	12.86%
2013-12-31	2014-02-20	$1.54 billion	$8.85	$8.29	6.76%
2013-09-30	2013-11-07	$2.27 billion	$17.30	$16.15	7.12%
2013-06-30	2013-08-08	$1.68 billion	$9.70	$9.36	3.63%
2013-03-31	2013-05-09	$1.3 billion	$5.76	$5.27	9.3%
2012-12-31	2013-02-26	$1.19 billion	$6.77	$6.54	3.52%
2012-09-30	2012-11-01	$1.71 billion	$12.40	$11.81	5%
2012-06-30	2012-08-07	$1.33 billion	$7.85	$7.36	6.66%
2012-03-31	2012-05-09	$1.04 billion	$4.28	$3.95	8.35%
2011-12-31	2012-02-27	$990.77 million	$5.37	$5.05	6.34%
2011-09-30	2011-11-07	$1.45 billion	$9.95	$9.30	6.99%
2011-06-30	2011-08-04	$1.1 billion	$5.49	$4.91	11.81%
2011-03-31	2011-05-05	$809.32 million	$2.66	$2.46	8.13%
2010-12-31	2011-02-23	$731.31 million	$3.40	$3.09	10.03%
2010-09-30	2010-11-08	$1 billion	$5.33	$4.97	7.24%
2010-06-30	2010-08-03	$767.44 million	$3.09	$2.65	16.6%
2010-03-31	2010-05-10	$584.39 million	$1.70	$1.66	2.41%
2009-12-31	2010-02-17	$541.75 million	$1.99	$1.68	18.45%
2009-09-30	2009-11-09	$730.66 million	$3.45	$2.92	18.15%
2009-06-30	2009-08-10	$603.74 million	$2.02	$1.77	14.12%
2009-03-31	2009-05-11	$462.06 million	$1.09	$0.91	19.78%
2008-12-31	2009-02-18	$406.04 million	$1.29	$1.05	22.86%
2008-09-30	2008-11-06	$561.61 million	$2.39	$2.10	13.81%
2008-06-30	2008-08-05	$513.98 million	$1.55	$1.41	9.93%
2008-03-31	2008-05-08	$403.18 million	$0.76	$0.57	33.33%
2007-12-31	2008-02-14	$334.85 million	$0.96	$0.84	14.29%
2007-09-30	2007-11-08	$416.89 million	$1.58	$1.28	23.44%
2007-06-30	2007-08-07	$353.56 million	$1.11	$0.89	24.72%
2007-03-31	2007-05-08	$285.51 million	$0.43	$0.33	30.3%
2006-12-31	2007-02-12	$260.07 million	$0.58	$0.40	45%
2006-09-30	2006-11-08	$313.47 million	$0.72	$0.67	7.46%
2006-06-30	2006-08-07	$307.65 million	$0.55	$0.51	7.84%
2006-03-31	2006-05-03	$241.91 million	$0.19	$0.19	0%
2005-12-31	2006-02-16	$203.91 million	$0.28	$0.27	3.7%
2005-09-30	2005-11-02	$258.8 million	$0.47	$0.37	27.03%
2005-06-30	2005-08-08	$266.56 million	$0.41	$0.37	10.81%
2005-03-31	2005-05-09	$233.39 million	$0.21	$0.20	5%
2004-12-31	2005-02-17	$194.97 million	$0.22	$0.16	37.5%
2004-09-30	2004-11-02	$235.88 million	$0.28	$0.27	3.7%
2004-06-30	2004-08-02	$259.39 million	$0.32	$0.31	3.23%
2004-03-31	2004-05-03	$224.13 million	$0.13	$0.08	62.5%
2003-12-31	2004-02-10	$180.17 million	$0.06	$0.04	50%
2003-09-30	2003-11-04	$243.44 million	$0.24	$0.21	14.29%
2003-06-30	2003-07-24	$239.57 million	$0.20	$0.14	42.86%
2003-03-31	2003-05-01	$200.49 million	-$0.03	-$0.07	57.14%
2002-12-31	2003-02-10	$197.3 million	-$0.06	-$0.11	45.45%
2002-09-30	2002-11-05	$239.96 million	-$0.64	$0.05	-1383.8%
2002-06-30	2002-07-31	$304.46 million	$0.18	$0.19	-5.26%
2002-03-31	2002-05-01	$261.89 million	$0.12	$0.09	33.33%
2001-12-31	2002-02-04	$235.3 million	$0.06	-$0.01	700%
2001-09-30	2001-11-01	$301.99 million	$0.18	$0.07	157.14%
2001-06-30	2001-07-31	$364.76 million	$0.30	$0.09	233.33%
2001-03-31	2001-05-01	$269.7 million	-$0.18	-$0.28	35.71%
2000-12-31	2001-02-15	$228.17 million	-$0.90	-$0.40	-125%
2000-09-30	2000-11-02	$341.33 million	-$0.06	-$0.32	81.25%
2000-06-30	2000-07-24	$352.1 million	-$0.42	-$0.19	-121.05%
2000-03-31	2000-04-24	$313.8 million	-$0.24	-$0.36	33.33%
1999-12-31	2000-01-27		-$0.36	-$0.50	28%
1999-09-30	1999-10-28		-$0.48	-$0.58	17.24%
1999-06-30	1999-07-19		-$0.60	-$0.68	11.76%
1999-03-31	1999-05-04		-$0.72	-$0.80	10%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	90	104	CALL	0	3	186.78	TRUE	0	0
2026-08-21	95	0	CALL	0	15	234.4	TRUE	0	0
2026-08-21	100	0	CALL	0	21	185.39	TRUE	0	0
2026-08-21	105	0	CALL	0	21	176.2	TRUE	0	0
2026-08-21	110	0	CALL	0	17	97.79	TRUE	0	0
2026-08-21	115	0	CALL	0	14	160.4	TRUE	0	0
2026-08-21	120	0	CALL	0	23	175.23	TRUE	0	0
2026-08-21	125	0	CALL	0	35	118.55	TRUE	0	0
2026-08-21	130	0	CALL	0	18	71.89	TRUE	0	0
2026-08-21	135	0	CALL	0	40	118.02	TRUE	0	0
2026-08-21	140	0	CALL	0	11	52.09	TRUE	0	0
2026-08-21	145	0	CALL	0	16	52.3	TRUE	0	0
2026-08-21	150	0	CALL	0	104	49.75	TRUE	0	0
2026-08-21	155	0	CALL	0	452	46.41	TRUE	0	0
2026-08-21	157.5	0	CALL	0	0	41.02	TRUE	0	0
2026-08-21	160	47.74	CALL	4	131	73.65	TRUE	12.24	0.34
2026-08-21	162.5	0	CALL	0	0	64.3	TRUE	0	0
2026-08-21	165	29.03	CALL	0	272	31.84	TRUE	0	0
2026-08-21	167.5	0	CALL	0	0	34.91	TRUE	0	0
2026-08-21	170	36.17	CALL	2	842	30.4	TRUE	36.17	0
2026-08-21	172.5	25.7	CALL	0	6	31.2	TRUE	0	0
2026-08-21	175	31.8	CALL	258	693	27.45	TRUE	9.93	0.45
2026-08-21	177.5	19.54	CALL	0	11	34.02	TRUE	0	0
2026-08-21	180	27.5	CALL	24	825	38.95	TRUE	10.4	0.61
2026-08-21	182.5	0	CALL	0	65	39.16	TRUE	0	0
2026-08-21	185	23.5	CALL	51	1113	46.74	TRUE	11.3	0.93
2026-08-21	187.5	12.4	CALL	0	48	51.41	TRUE	0	0
2026-08-21	190	18.19	CALL	45	1117	45.07	TRUE	7.19	0.65
2026-08-21	192.5	16.3	CALL	33	79	39.27	TRUE	6.3	0.63
2026-08-21	195	15.17	CALL	29	917	42.74	TRUE	6.37	0.72
2026-08-21	197.5	12.93	CALL	7	136	44.33	TRUE	5.95	0.85
2026-08-21	200	10.5	CALL	533	2119	36.54	TRUE	3.95	0.6
2026-08-21	202.5	10	CALL	14	96	38.6	TRUE	4.56	0.84
2026-08-21	205	8.17	CALL	11	52	38.41	TRUE	3.17	0.63
2026-08-21	207.5	6.9	CALL	35	0	42	FALSE	6.9	0
2026-08-21	210	5.18	CALL	108	819	33.69	FALSE	1.78	0.52
2026-08-21	212.5	4.5	CALL	4	0	40.91	FALSE	4.5	0
2026-08-21	215	3.6	CALL	96	451	35.44	FALSE	1.17	0.48
2026-08-21	217.5	0	CALL	0	0	39.38	FALSE	0	0
2026-08-21	220	2.5	CALL	624	496	37.04	FALSE	0.85	0.52
2026-08-21	222.5	3.38	CALL	1	0	33.24	FALSE	3.38	0
2026-08-21	225	1.6	CALL	8	18	33.48	FALSE	0.47	0.42
2026-08-21	227.5	0	CALL	0	0	43.73	FALSE	0	0
2026-08-21	230	0.95	CALL	3152	177	35.94	FALSE	0.95	0
2026-08-21	235	1.4	CALL	28	0	39.71	FALSE	1.4	0
2026-08-21	240	0	CALL	0	130	51.69	FALSE	0	0
2026-08-21	245	0.5	CALL	8	3	43	FALSE	0.5	0
2026-08-21	250	0.07	CALL	1	89	51.9	FALSE	-0.53	-0.88
2026-08-21	260	0	CALL	0	663	86.93	FALSE	0	0
2026-08-21	265	0	CALL	0	0	91.94	FALSE	0	0
2026-08-21	270	0	CALL	0	0	46.85	FALSE	0	0
2026-08-21	90	0	PUT	0	6	265.26	FALSE	0	0
2026-08-21	95	0	PUT	0	19	250.15	FALSE	0	0
2026-08-21	100	0	PUT	0	22	235.84	FALSE	0	0
2026-08-21	105	0	PUT	0	23	222.22	FALSE	0	0
2026-08-21	110	0	PUT	0	87	209.23	FALSE	0	0
2026-08-21	115	0	PUT	0	61	196.81	FALSE	0	0
2026-08-21	120	0	PUT	0	79	184.88	FALSE	0	0
2026-08-21	125	0	PUT	0	138	173.41	FALSE	0	0
2026-08-21	130	0	PUT	0	236	137.83	FALSE	0	0
2026-08-21	135	0	PUT	0	188	151.66	FALSE	0	0
2026-08-21	140	0	PUT	0	650	96.98	FALSE	0	0
2026-08-21	145	0.1	PUT	1	363	92.45	FALSE	-0.05	-0.33
2026-08-21	150	0.3	PUT	4	1550	82.07	FALSE	0.05	0.2
2026-08-21	155	0.08	PUT	5	1297	68.34	FALSE	-0.22	-0.73
2026-08-21	157.5	0	PUT	0	12	60.68	FALSE	0	0
2026-08-21	160	0.15	PUT	11	792	70.35	FALSE	-0.35	-0.7
2026-08-21	162.5	0.75	PUT	0	19	71.51	FALSE	0	0
2026-08-21	165	0.15	PUT	12	685	64	FALSE	-0.71	-0.83
2026-08-21	167.5	0	PUT	0	14	55.19	FALSE	0	0
2026-08-21	170	0.25	PUT	45	991	51.94	FALSE	-1.25	-0.83
2026-08-21	172.5	0.27	PUT	34	43	54.15	FALSE	-1.43	-0.84
2026-08-21	175	0.29	PUT	28	920	49.52	FALSE	-1.81	-0.86
2026-08-21	177.5	0.55	PUT	21	77	42.32	FALSE	-2.03	-0.79
2026-08-21	180	0.4	PUT	102	1282	43.28	FALSE	-2.9	-0.88
2026-08-21	182.5	0.7	PUT	1	66	46.16	FALSE	-3.15	-0.82
2026-08-21	185	0.98	PUT	71	693	37.38	FALSE	-3.52	-0.78
2026-08-21	187.5	1.05	PUT	198	46	35.86	FALSE	-4.85	-0.82
2026-08-21	190	1.57	PUT	90	139	39.64	FALSE	-5.43	-0.78
2026-08-21	192.5	1.85	PUT	11	97	41.67	FALSE	-5.95	-0.76
2026-08-21	195	2.47	PUT	172	876	40.27	FALSE	-6.63	-0.73
2026-08-21	197.5	2.9	PUT	31	139	49.87	FALSE	2.9	0
2026-08-21	200	3.85	PUT	69	193	39.83	FALSE	-9.45	-0.71
2026-08-21	202.5	4.38	PUT	36	73	44.11	FALSE	4.38	0
2026-08-21	205	5.4	PUT	22	20	36.99	FALSE	5.4	0
2026-08-21	207.5	6.43	PUT	6	0	40.89	TRUE	6.43	0
2026-08-21	210	8	PUT	2	16	37.53	TRUE	8	0
2026-08-21	212.5	0	PUT	0	0	41.85	TRUE	0	0
2026-08-21	215	0	PUT	0	3	36.59	TRUE	0	0
2026-08-21	217.5	0	PUT	0	0	36.51	TRUE	0	0
2026-08-21	220	0	PUT	0	20	36.64	TRUE	0	0
2026-08-21	222.5	17.9	PUT	1	0	41.28	TRUE	17.9	0
2026-08-21	225	19.6	PUT	10	0	42.05	TRUE	19.6	0
2026-08-21	227.5	0	PUT	0	0	43.67	TRUE	0	0
2026-08-21	230	0	PUT	0	10	39.24	TRUE	0	0
2026-08-21	235	0	PUT	0	0	41.98	TRUE	0	0
2026-08-21	240	0	PUT	0	0	63.38	TRUE	0	0
2026-08-21	245	0	PUT	0	0	55.53	TRUE	0	0
2026-08-21	250	0	PUT	0	0	72.61	TRUE	0	0
2026-08-21	260	0	PUT	0	0	59.73	TRUE	0	0
2026-08-21	265	0	PUT	0	0	52.77	TRUE	0	0
2026-08-21	270	0	PUT	0	0	84.02	TRUE	0	0
2026-08-28	95	0	CALL	0	14	197.32	TRUE	0	0
2026-08-28	100	0	CALL	0	38	164.49	TRUE	0	0
2026-08-28	105	0	CALL	0	46	175.74	TRUE	0	0
2026-08-28	110	0	CALL	0	52	132.27	TRUE	0	0
2026-08-28	115	0	CALL	0	36	144.85	TRUE	0	0
2026-08-28	120	0	CALL	0	28	122.16	TRUE	0	0
2026-08-28	125	0	CALL	0	26	120.76	TRUE	0	0
2026-08-28	130	0	CALL	0	18	61.21	TRUE	0	0
2026-08-28	135	0	CALL	0	8	55.7	TRUE	0	0
2026-08-28	140	0	CALL	0	7	97.84	TRUE	0	0
2026-08-28	145	0	CALL	0	5	105.45	TRUE	0	0
2026-08-28	150	0	CALL	0	1	79.98	TRUE	0	0
2026-08-28	155	0	CALL	0	2	74	TRUE	0	0
2026-08-28	160	0	CALL	0	20	67.16	TRUE	0	0
2026-08-28	165	0	CALL	0	17	53.69	TRUE	0	0
2026-08-28	170	0	CALL	0	12	33.43	TRUE	0	0
2026-08-28	175	34.26	CALL	100	133	66.79	TRUE	13.99	0.69
2026-08-28	180	28.69	CALL	102	70	51.98	TRUE	28.69	0
2026-08-28	185	26	CALL	11	113	45.12	TRUE	10.5	0.68
2026-08-28	190	18.5	CALL	31	594	38.13	TRUE	6.2	0.5
2026-08-28	195	15.62	CALL	4	39	46.84	TRUE	5.62	0.56
2026-08-28	200	12.32	CALL	10	180	34.71	TRUE	4.99	0.68
2026-08-28	205	8.7	CALL	12	20	34.7	TRUE	3.63	0.72
2026-08-28	210	6.5	CALL	8	164	38.55	FALSE	1.88	0.41
2026-08-28	215	4.5	CALL	60	185	37.83	FALSE	1.4	0.45
2026-08-28	220	3.52	CALL	26	26	34.09	FALSE	3.52	0
2026-08-28	225	3	CALL	1	8	32.37	FALSE	1.1	0.58
2026-08-28	230	2.15	CALL	1	2	43.24	FALSE	2.15	0
2026-08-28	235	1.7	CALL	1	15	38.68	FALSE	1.7	0
2026-08-28	240	0.8	CALL	9	3	42.71	FALSE	0.8	0
2026-08-28	245	0	CALL	0	0	60.08	FALSE	0	0
2026-08-28	250	0	CALL	0	0	64.41	FALSE	0	0
2026-08-28	255	0	CALL	0	0	68.5	FALSE	0	0
2026-08-28	260	0	CALL	0	0	72.39	FALSE	0	0
2026-08-28	265	0	CALL	0	0	76.57	FALSE	0	0
2026-08-28	270	0	CALL	0	0	80.61	FALSE	0	0
2026-08-28	95	0	PUT	0	16	208.77	FALSE	0	0
2026-08-28	100	0	PUT	0	38	196.82	FALSE	0	0
2026-08-28	105	0	PUT	0	46	185.47	FALSE	0	0
2026-08-28	110	0	PUT	0	46	174.64	FALSE	0	0
2026-08-28	115	0	PUT	0	42	164.27	FALSE	0	0
2026-08-28	120	0	PUT	0	25	154.33	FALSE	0	0
2026-08-28	125	0	PUT	0	69	115.33	FALSE	0	0
2026-08-28	130	0	PUT	0	458	135.53	FALSE	0	0
2026-08-28	135	0.38	PUT	0	228	126.61	FALSE	0	0
2026-08-28	140	0	PUT	0	514	88.32	FALSE	0	0
2026-08-28	145	2.34	PUT	0	10	109.56	FALSE	0	0
2026-08-28	150	0.16	PUT	1	11	63.79	FALSE	0.16	0
2026-08-28	155	0.8	PUT	0	12	62.57	FALSE	0	0
2026-08-28	160	0	PUT	0	12	56.73	FALSE	0	0
2026-08-28	165	1.45	PUT	0	47	54.6	FALSE	0	0
2026-08-28	170	0.3	PUT	4	84	51.03	FALSE	0.3	0
2026-08-28	175	0.6	PUT	8	59	64.64	FALSE	-2.44	-0.8
2026-08-28	180	0.79	PUT	13	231	40.42	FALSE	-3.28	-0.81
2026-08-28	185	1.5	PUT	10	27	43.68	FALSE	-4.46	-0.75
2026-08-28	190	2.05	PUT	31	198	39.59	FALSE	-5.59	-0.73
2026-08-28	195	3.25	PUT	31	68	39.21	FALSE	-6.95	-0.68
2026-08-28	200	5	PUT	20	29	38.21	FALSE	-8.2	-0.62
2026-08-28	205	6.66	PUT	18	39	37.94	FALSE	6.66	0
2026-08-28	210	0	PUT	0	1	36.19	TRUE	0	0
2026-08-28	215	0	PUT	0	0	35.32	TRUE	0	0
2026-08-28	220	16.15	PUT	1	1	35.29	TRUE	-11.85	-0.42
2026-08-28	225	0	PUT	0	0	38.71	TRUE	0	0
2026-08-28	230	23.5	PUT	9	1	43.95	TRUE	-13.9	-0.37
2026-08-28	235	0	PUT	0	0	44.18	TRUE	0	0
2026-08-28	240	0	PUT	0	0	58.63	TRUE	0	0
2026-08-28	245	0	PUT	0	0	58.9	TRUE	0	0
2026-08-28	250	0	PUT	0	0	36.59	TRUE	0	0
2026-08-28	255	0	PUT	0	0	39.84	TRUE	0	0
2026-08-28	260	0	PUT	0	0	42.99	TRUE	0	0
2026-08-28	265	0	PUT	0	0	46.06	TRUE	0	0
2026-08-28	270	0	PUT	0	0	49.06	TRUE	0	0
2026-09-04	95	0	CALL	0	0	152.22	TRUE	0	0
2026-09-04	100	0	CALL	0	0	139.66	TRUE	0	0
2026-09-04	105	0	CALL	0	0	135.33	TRUE	0	0
2026-09-04	110	0	CALL	0	0	128.1	TRUE	0	0
2026-09-04	115	0	CALL	0	0	119.87	TRUE	0	0
2026-09-04	120	0	CALL	0	0	109.49	TRUE	0	0
2026-09-04	125	0	CALL	0	0	99.47	TRUE	0	0
2026-09-04	130	0	CALL	0	0	97.15	TRUE	0	0
2026-09-04	135	0	CALL	0	0	89.07	TRUE	0	0
2026-09-04	140	0	CALL	0	0	84.36	TRUE	0	0
2026-09-04	145	0	CALL	0	0	90.8	TRUE	0	0
2026-09-04	150	0	CALL	0	0	73.07	TRUE	0	0
2026-09-04	155	0	CALL	0	0	78.01	TRUE	0	0
2026-09-04	160	0	CALL	0	0	62.75	TRUE	0	0
2026-09-04	165	41.48	CALL	5	17	51.64	TRUE	41.48	0
2026-09-04	170	0	CALL	0	0	51.76	TRUE	0	0
2026-09-04	175	0	CALL	0	29	65.22	TRUE	0	0
2026-09-04	180	29	CALL	2	23	48.78	TRUE	11	0.61
2026-09-04	185	0	CALL	0	19	43.17	TRUE	0	0
2026-09-04	190	23.97	CALL	1	28	43.26	TRUE	12.15	1.03
2026-09-04	195	15.95	CALL	10	98	39.35	TRUE	4.97	0.45
2026-09-04	200	13.1	CALL	28	27	33.31	TRUE	4.74	0.57
2026-09-04	205	0	CALL	0	12	37.39	TRUE	0	0
2026-09-04	210	8	CALL	1	12	37.77	FALSE	3.09	0.63
2026-09-04	215	6.6	CALL	3	49	36.48	FALSE	6.6	0
2026-09-04	220	4.01	CALL	3	21	31.87	FALSE	1.59	0.66
2026-09-04	225	2.97	CALL	86	2	29.68	FALSE	1.23	0.71
2026-09-04	230	0	CALL	0	0	31.33	FALSE	0	0
2026-09-04	235	0	CALL	0	0	46.07	FALSE	0	0
2026-09-04	240	0	CALL	0	0	34.04	FALSE	0	0
2026-09-04	245	0	CALL	0	0	52.48	FALSE	0	0
2026-09-04	250	0	CALL	0	30	56.27	FALSE	0	0
2026-09-04	255	0	CALL	0	1	59.86	FALSE	0	0
2026-09-04	260	0	CALL	0	0	63.27	FALSE	0	0
2026-09-04	265	0	CALL	0	5	66.93	FALSE	0	0
2026-09-04	270	0	CALL	0	0	70.47	FALSE	0	0
2026-09-04	95	0	PUT	0	0	182.91	FALSE	0	0
2026-09-04	100	0	PUT	0	0	172.46	FALSE	0	0
2026-09-04	105	0	PUT	0	0	162.51	FALSE	0	0
2026-09-04	110	0	PUT	0	1	114.63	FALSE	0	0
2026-09-04	115	0	PUT	0	0	143.95	FALSE	0	0
2026-09-04	120	0	PUT	0	2	135.25	FALSE	0	0
2026-09-04	125	0	PUT	0	0	126.87	FALSE	0	0
2026-09-04	130	0	PUT	0	441	118.79	FALSE	0	0
2026-09-04	135	0.42	PUT	0	200	110.98	FALSE	0	0
2026-09-04	140	0	PUT	0	243	103.41	FALSE	0	0
2026-09-04	145	2.43	PUT	0	2	96.06	FALSE	0	0
2026-09-04	150	0.3	PUT	80	1	55.94	FALSE	0.3	0
2026-09-04	155	0.33	PUT	344	40	54.18	FALSE	-0.37	-0.53
2026-09-04	160	0.35	PUT	6	10	49.76	FALSE	0.35	0
2026-09-04	165	0.29	PUT	9	3	49.72	FALSE	-1.47	-0.84
2026-09-04	170	3.1	PUT	0	2	45.55	FALSE	0	0
2026-09-04	175	0.9	PUT	2	23	43.06	FALSE	-2.42	-0.73
2026-09-04	180	1.12	PUT	3	19	39.32	FALSE	-3.8	-0.77
2026-09-04	185	2.28	PUT	6	33	43.27	FALSE	-5.32	-0.7
2026-09-04	190	2.89	PUT	2	41	36.88	FALSE	-6.21	-0.68
2026-09-04	195	4.5	PUT	68	22	40.42	FALSE	-7.15	-0.61
2026-09-04	200	5.7	PUT	67	38	38	FALSE	5.7	0
2026-09-04	205	8.3	PUT	64	0	44.14	FALSE	8.3	0
2026-09-04	210	0	PUT	0	2	42.97	TRUE	0	0
2026-09-04	215	0	PUT	0	0	41.21	TRUE	0	0
2026-09-04	220	0	PUT	0	0	36.77	TRUE	0	0
2026-09-04	225	0	PUT	0	0	31.66	TRUE	0	0
2026-09-04	230	0	PUT	0	0	37.73	TRUE	0	0
2026-09-04	235	0	PUT	0	0	42.56	TRUE	0	0
2026-09-04	240	0	PUT	0	0	27.27	TRUE	0	0
2026-09-04	245	0	PUT	0	0	30.4	TRUE	0	0
2026-09-04	250	0	PUT	0	0	33.43	TRUE	0	0
2026-09-04	255	0	PUT	0	0	36.36	TRUE	0	0
2026-09-04	260	0	PUT	0	0	39.22	TRUE	0	0
2026-09-04	265	0	PUT	0	0	41.99	TRUE	0	0
2026-09-04	270	0	PUT	0	0	44.7	TRUE	0	0
2026-09-11	100	0	CALL	0	0	131.64	TRUE	0	0
2026-09-11	105	0	CALL	0	0	122.14	TRUE	0	0
2026-09-11	110	0	CALL	0	0	115.53	TRUE	0	0
2026-09-11	115	0	CALL	0	0	98.99	TRUE	0	0
2026-09-11	120	0	CALL	0	0	98.61	TRUE	0	0
2026-09-11	125	0	CALL	0	0	91.82	TRUE	0	0
2026-09-11	130	0	CALL	0	0	88.35	TRUE	0	0
2026-09-11	135	0	CALL	0	0	81	TRUE	0	0
2026-09-11	140	0	CALL	0	0	77.47	TRUE	0	0
2026-09-11	145	0	CALL	0	1	70.6	TRUE	0	0
2026-09-11	150	0	CALL	0	0	75.23	TRUE	0	0
2026-09-11	155	0	CALL	0	0	57.56	TRUE	0	0
2026-09-11	160	0	CALL	0	0	28.24	TRUE	0	0
2026-09-11	165	0	CALL	0	0	18.89	TRUE	0	0
2026-09-11	170	0	CALL	0	0	40.95	TRUE	0	0
2026-09-11	175	24.22	CALL	0	2	55.35	TRUE	0	0
2026-09-11	180	0	CALL	0	20	36.86	TRUE	0	0
2026-09-11	185	17.15	CALL	0	20	37.75	TRUE	0	0
2026-09-11	190	13.92	CALL	0	9	39.34	TRUE	0	0
2026-09-11	195	0	CALL	0	21	37.61	TRUE	0	0
2026-09-11	200	14.25	CALL	26	2	32.21	TRUE	14.25	0
2026-09-11	205	0	CALL	0	0	43.29	TRUE	0	0
2026-09-11	210	8.76	CALL	27	0	37.63	FALSE	8.76	0
2026-09-11	215	0	CALL	0	0	36.04	FALSE	0	0
2026-09-11	220	4.92	CALL	1	10	35.85	FALSE	1.82	0.59
2026-09-11	225	3.5	CALL	5	0	38.68	FALSE	3.5	0
2026-09-11	230	0	CALL	0	0	40.83	FALSE	0	0
2026-09-11	235	0	CALL	0	0	43.02	FALSE	0	0
2026-09-11	240	0	CALL	0	0	47.34	FALSE	0	0
2026-09-11	245	0	CALL	0	1	50.56	FALSE	0	0
2026-09-11	250	0	CALL	0	0	54.14	FALSE	0	0
2026-09-11	255	0	CALL	0	0	57.2	FALSE	0	0
2026-09-11	260	0	CALL	0	1	60.07	FALSE	0	0
2026-09-11	265	0	CALL	0	5	63.11	FALSE	0	0
2026-09-11	270	0	CALL	0	2	66.01	FALSE	0	0
2026-09-11	100	0	PUT	0	1	155.39	FALSE	0	0
2026-09-11	105	0	PUT	0	0	146.44	FALSE	0	0
2026-09-11	110	0	PUT	0	0	137.89	FALSE	0	0
2026-09-11	115	0	PUT	0	0	129.72	FALSE	0	0
2026-09-11	120	0	PUT	0	0	121.88	FALSE	0	0
2026-09-11	125	0	PUT	0	0	91.1	FALSE	0	0
2026-09-11	130	0	PUT	0	0	78.97	FALSE	0	0
2026-09-11	135	0	PUT	0	0	100.03	FALSE	0	0
2026-09-11	140	0	PUT	0	0	57.55	FALSE	0	0
2026-09-11	145	0	PUT	0	0	86.59	FALSE	0	0
2026-09-11	150	0.3	PUT	80	16	50.44	FALSE	0.3	0
2026-09-11	155	0.33	PUT	344	50	50.09	FALSE	-0.57	-0.63
2026-09-11	160	0	PUT	0	0	44.89	FALSE	0	0
2026-09-11	165	0.76	PUT	5	0	46.35	FALSE	0.76	0
2026-09-11	170	0	PUT	0	0	42.4	FALSE	0	0
2026-09-11	175	1.13	PUT	4	18	38.87	FALSE	-2.87	-0.72
2026-09-11	180	1.5	PUT	10	3	39.09	FALSE	1.5	0
2026-09-11	185	2.1	PUT	2	42	39.23	FALSE	2.1	0
2026-09-11	190	3	PUT	7	14	39.59	FALSE	-6.85	-0.7
2026-09-11	195	0	PUT	0	14	31.07	FALSE	0	0
2026-09-11	200	6.7	PUT	4	20	40.69	FALSE	6.7	0
2026-09-11	205	0	PUT	0	0	42.83	FALSE	0	0
2026-09-11	210	11.84	PUT	1	0	41.77	TRUE	11.84	0
2026-09-11	215	0	PUT	0	0	32.62	TRUE	0	0
2026-09-11	220	0	PUT	0	0	37.46	TRUE	0	0
2026-09-11	225	0	PUT	0	0	33.34	TRUE	0	0
2026-09-11	230	0	PUT	0	0	39.81	TRUE	0	0
2026-09-11	235	0	PUT	0	0	40.29	TRUE	0	0
2026-09-11	240	0	PUT	0	0	25.42	TRUE	0	0
2026-09-11	245	0	PUT	0	0	28.31	TRUE	0	0
2026-09-11	250	41.3	PUT	7	0	33.41	TRUE	41.3	0
2026-09-11	255	0	PUT	0	0	41.08	TRUE	0	0
2026-09-11	260	0	PUT	0	0	36.45	TRUE	0	0
2026-09-11	265	0	PUT	0	0	39.02	TRUE	0	0
2026-09-11	270	0	PUT	0	0	41.51	TRUE	0	0
2026-09-18	80	0	CALL	0	136	151.99	TRUE	0	0
2026-09-18	84	0	CALL	0	0	141.41	TRUE	0	0
2026-09-18	85.6	0	CALL	0	0	138.51	TRUE	0	0
2026-09-18	86	0	CALL	0	0	140.74	TRUE	0	0
2026-09-18	86.4	0	CALL	0	0	137.08	TRUE	0	0
2026-09-18	87.2	0	CALL	0	0	129.09	TRUE	0	0
2026-09-18	88	0	CALL	0	0	127.73	TRUE	0	0
2026-09-18	88.8	0	CALL	0	0	126.38	TRUE	0	0
2026-09-18	89.6	0	CALL	0	0	134.38	TRUE	0	0
2026-09-18	90	0	CALL	0	0	130.83	TRUE	0	0
2026-09-18	90.4	0	CALL	0	0	134.35	TRUE	0	0
2026-09-18	91.2	0	CALL	0	0	131.63	TRUE	0	0
2026-09-18	92	0	CALL	0	0	130.28	TRUE	0	0
2026-09-18	92.8	0	CALL	0	0	128.94	TRUE	0	0
2026-09-18	93.6	0	CALL	0	10	128.93	TRUE	0	0
2026-09-18	94	0	CALL	0	0	128.27	TRUE	0	0
2026-09-18	94.4	0	CALL	0	0	126.29	TRUE	0	0
2026-09-18	95.2	0	CALL	0	0	127.56	TRUE	0	0
2026-09-18	96	0	CALL	0	0	124.99	TRUE	0	0
2026-09-18	96.8	0	CALL	0	0	123.7	TRUE	0	0
2026-09-18	97.6	0	CALL	0	0	121.14	TRUE	0	0
2026-09-18	98.4	0	CALL	0	25	121.16	TRUE	0	0
2026-09-18	99.2	0	CALL	0	25	121.13	TRUE	0	0
2026-09-18	100	0	CALL	0	42	118.65	TRUE	0	0
2026-09-18	104	0	CALL	0	25	112.57	TRUE	0	0
2026-09-18	105	0	CALL	0	0	111.09	TRUE	0	0
2026-09-18	108	0	CALL	0	17	100.28	TRUE	0	0
2026-09-18	110	0	CALL	0	1	105.02	TRUE	0	0
2026-09-18	112	0	CALL	0	25	102.22	TRUE	0	0
2026-09-18	115	0	CALL	0	4	55.26	TRUE	0	0
2026-09-18	116	0	CALL	0	25	97.81	TRUE	0	0
2026-09-18	120	0	CALL	0	67	90.45	TRUE	0	0
2026-09-18	124	0	CALL	0	0	85.39	TRUE	0	0
2026-09-18	125	0	CALL	0	0	87.09	TRUE	0	0
2026-09-18	128	0	CALL	0	1	84.26	TRUE	0	0
2026-09-18	130	0	CALL	0	12	81.81	TRUE	0	0
2026-09-18	132	0	CALL	0	0	72.63	TRUE	0	0
2026-09-18	135	0	CALL	0	0	74.99	TRUE	0	0
2026-09-18	136	0	CALL	0	25	90.33	TRUE	0	0
2026-09-18	140	0	CALL	0	37	37.19	TRUE	0	0
2026-09-18	144	0	CALL	0	74	64.83	TRUE	0	0
2026-09-18	145	0	CALL	0	0	32.96	TRUE	0	0
2026-09-18	148	0	CALL	0	195	28.22	TRUE	0	0
2026-09-18	150	0	CALL	0	67	57.62	TRUE	0	0
2026-09-18	152	0	CALL	0	497	57.71	TRUE	0	0
2026-09-18	155	37.91	CALL	0	216	29.12	TRUE	0	0
2026-09-18	156	0	CALL	0	290	27.08	TRUE	0	0
2026-09-18	160	0	CALL	0	1474	25.58	TRUE	0	0
2026-09-18	164	0	CALL	0	531	56.55	TRUE	0	0
2026-09-18	165	0	CALL	0	108	42.55	TRUE	0	0
2026-09-18	168	30.1	CALL	0	662	34.34	TRUE	0	0
2026-09-18	170	0	CALL	0	123	18.51	TRUE	0	0
2026-09-18	172	26.9	CALL	0	500	35.9	TRUE	0	0
2026-09-18	175	32.93	CALL	6	464	28.74	TRUE	8.93	0.37
2026-09-18	176	31	CALL	8	1430	42.58	TRUE	7.7	0.33
2026-09-18	180	29.7	CALL	26	848	44.19	TRUE	29.7	0
2026-09-18	184	25	CALL	2	495	43.27	TRUE	7.27	0.41
2026-09-18	185	25.35	CALL	61	410	35.6	TRUE	8.45	0.5
2026-09-18	188	26.38	CALL	1	264	39.85	TRUE	11.38	0.76
2026-09-18	190	21.22	CALL	31	619	35.48	TRUE	6.32	0.42
2026-09-18	192	19.4	CALL	15	661	40.74	TRUE	6.65	0.52
2026-09-18	195	18.61	CALL	263	269	37.08	TRUE	6.52	0.54
2026-09-18	196	17.69	CALL	3	858	39.08	TRUE	6.09	0.53
2026-09-18	200	15.22	CALL	1519	2193	32.13	TRUE	5.47	0.56
2026-09-18	204	12.35	CALL	76	2065	39.62	TRUE	4.55	0.58
2026-09-18	208	10.77	CALL	82	574	37.8	FALSE	4.46	0.71
2026-09-18	210	9.61	CALL	31	270	36.95	FALSE	3.81	0.66
2026-09-18	212	8.85	CALL	25	386	37.47	FALSE	3.45	0.64
2026-09-18	212.2	8.4	CALL	147	91	37.23	FALSE	3.29	0.64
2026-09-18	212.4	0	CALL	0	178	40.15	FALSE	0	0
2026-09-18	212.6	7.9	CALL	1	97	37.1	FALSE	2.8	0.55
2026-09-18	212.8	4.8	CALL	0	144	34.74	FALSE	0	0
2026-09-18	213	5	CALL	0	63	34.84	FALSE	0	0
2026-09-18	213.2	7.64	CALL	3	41	36.88	FALSE	2.24	0.41
2026-09-18	213.4	7.9	CALL	5	83	34.69	FALSE	3.19	0.68
2026-09-18	213.6	7.86	CALL	1	35	37.26	FALSE	2.96	0.6
2026-09-18	213.8	7.7	CALL	3	130	37.36	FALSE	3.1	0.67
2026-09-18	214	7.7	CALL	15	114	39.39	FALSE	2.6	0.51
2026-09-18	214.2	0	CALL	0	86	36.13	FALSE	0	0
2026-09-18	214.4	0	CALL	0	257	39.05	FALSE	0	0
2026-09-18	214.6	7.6	CALL	3	60	36.84	FALSE	2.7	0.55
2026-09-18	214.8	7.3	CALL	3	56	36.92	FALSE	3.13	0.75
2026-09-18	215	7.5	CALL	61	146	36.65	FALSE	2.52	0.51
2026-09-18	215.2	6.6	CALL	2	66	37.27	FALSE	6.6	0
2026-09-18	215.4	4.6	CALL	0	72	35.92	FALSE	0	0
2026-09-18	215.6	0	CALL	0	94	34.38	FALSE	0	0
2026-09-18	215.8	7.3	CALL	2	75	36.62	FALSE	7.3	0
2026-09-18	216	7.32	CALL	1	309	30.89	FALSE	2.92	0.66
2026-09-18	216.2	4.4	CALL	0	193	41.78	FALSE	0	0
2026-09-18	216.4	0	CALL	0	49	34.31	FALSE	0	0
2026-09-18	216.6	0	CALL	0	51	36.01	FALSE	0	0
2026-09-18	216.8	0	CALL	0	75	34.16	FALSE	0	0
2026-09-18	217	6.5	CALL	17	111	34.32	FALSE	6.5	0
2026-09-18	217.2	0	CALL	0	28	36.57	FALSE	0	0
2026-09-18	217.4	6.3	CALL	2	16	37.18	FALSE	6.3	0
2026-09-18	217.6	6.3	CALL	1	587	37.06	FALSE	6.3	0
2026-09-18	217.8	6.2	CALL	1	163	40.39	FALSE	6.2	0
2026-09-18	218	6.2	CALL	2	792	36.81	FALSE	6.2	0
2026-09-18	218.2	0	CALL	0	84	35.39	FALSE	0	0
2026-09-18	218.4	6.1	CALL	4	31	37.1	FALSE	6.1	0
2026-09-18	218.6	6.4	CALL	1	52	41	FALSE	6.4	0
2026-09-18	218.8	5.9	CALL	4	128	42.33	FALSE	5.9	0
2026-09-18	219	5.8	CALL	1	85	40.75	FALSE	5.8	0
2026-09-18	219.2	5.8	CALL	5	13	42.09	FALSE	5.8	0
2026-09-18	219.4	5.7	CALL	9	149	36.61	FALSE	5.7	0
2026-09-18	219.6	5.7	CALL	8	71	36.47	FALSE	5.7	0
2026-09-18	219.8	5.6	CALL	7	56	38.56	FALSE	5.6	0
2026-09-18	220	5.75	CALL	57	488	34.66	FALSE	1.85	0.47
2026-09-18	220.2	5.5	CALL	7	170	39.95	FALSE	5.5	0
2026-09-18	220.4	0	CALL	0	35	34.82	FALSE	0	0
2026-09-18	220.6	5.6	CALL	1	36	37.04	FALSE	5.6	0
2026-09-18	220.8	5.3	CALL	19	92	36.12	FALSE	1.56	0.42
2026-09-18	221	5.1	CALL	5	80	30.77	FALSE	5.1	0
2026-09-18	221.2	5.2	CALL	4	27	36.56	FALSE	1.7	0.49
2026-09-18	221.4	5.1	CALL	2	58	36.2	FALSE	5.1	0
2026-09-18	221.6	5.2	CALL	1	563	36.9	FALSE	5.2	0
2026-09-18	221.8	0	CALL	0	17	41.59	FALSE	0	0
2026-09-18	222	5	CALL	1	250	35.69	FALSE	5	0
2026-09-18	222.2	0	CALL	0	72	34.92	FALSE	0	0
2026-09-18	222.4	0	CALL	0	25	37.09	FALSE	0	0
2026-09-18	222.6	5	CALL	1	94	42.48	FALSE	5	0
2026-09-18	222.8	0	CALL	0	109	37.13	FALSE	0	0
2026-09-18	224	4.5	CALL	30	119	30.02	FALSE	4.5	0
2026-09-18	226	0	CALL	0	34	29.73	FALSE	0	0
2026-09-18	228	2.34	CALL	0	87	37.81	FALSE	0	0
2026-09-18	230	3.1	CALL	202	122	30.29	FALSE	3.1	0
2026-09-18	232	2.86	CALL	103	245	39.89	FALSE	2.86	0
2026-09-18	234	2.75	CALL	9	98	37.78	FALSE	1.08	0.65
2026-09-18	236	0	CALL	0	136	32.92	FALSE	0	0
2026-09-18	238	2.3	CALL	1	213	37.48	FALSE	2.3	0
2026-09-18	240	2.06	CALL	2	1062	38.97	FALSE	2.06	0
2026-09-18	244	1.59	CALL	20	241	37.01	FALSE	1.59	0
2026-09-18	248	2.15	CALL	31	757	35.59	FALSE	1.4	1.87
2026-09-18	250	0.88	CALL	0	20	38.31	FALSE	0	0
2026-09-18	252	0	CALL	0	1864	49.16	FALSE	0	0
2026-09-18	256	0	CALL	0	275	51.49	FALSE	0	0
2026-09-18	260	1.5	CALL	1	2265	43.91	FALSE	0.95	1.73
2026-09-18	264	0	CALL	0	60	55.86	FALSE	0	0
2026-09-18	268	0	CALL	0	605	57.91	FALSE	0	0
2026-09-18	270	0	CALL	0	2	58.73	FALSE	0	0
2026-09-18	272	0.34	CALL	48	307	54.06	FALSE	0.34	0
2026-09-18	276	0	CALL	0	328	61.77	FALSE	0	0
2026-09-18	280	0	CALL	0	227	63.96	FALSE	0	0
2026-09-18	284	0	CALL	0	473	66.1	FALSE	0	0
2026-09-18	288	0	CALL	0	100	67.8	FALSE	0	0
2026-09-18	292	0	CALL	0	2	69.84	FALSE	0	0
2026-09-18	296	0	CALL	0	0	71.83	FALSE	0	0
2026-09-18	300	0	CALL	0	60	62.82	FALSE	0	0
2026-09-18	304	0	CALL	0	1	75.68	FALSE	0	0
2026-09-18	308	0	CALL	0	28	77.55	FALSE	0	0
2026-09-18	312	0	CALL	0	25	79.38	FALSE	0	0
2026-09-18	316	0	CALL	0	30	57.43	FALSE	0	0
2026-09-18	320	0	CALL	0	1	82.94	FALSE	0	0
2026-09-18	324	0	CALL	0	56	84.67	FALSE	0	0
2026-09-18	328	0	CALL	0	1	86.37	FALSE	0	0
2026-09-18	332	0	CALL	0	25	88.04	FALSE	0	0
2026-09-18	2000	2146.2	CALL	0	1	0	FALSE	0	0
2026-09-18	2100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2150	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2250	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2350	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2460	1685.1	CALL	0	1	0	FALSE	0	0
2026-09-18	2480	1974.7	CALL	0	1	0	FALSE	0	0
2026-09-18	2500	1800	CALL	0	2	0	FALSE	0	0
2026-09-18	2600	1558.5	CALL	0	1	0	FALSE	0	0
2026-09-18	2700	0	CALL	0	0	0	FALSE	0	0
2026-09-18	2800	1382.3	CALL	0	1	0	FALSE	0	0
2026-09-18	2900	1425.3	CALL	0	1	0	FALSE	0	0
2026-09-18	3000	2110	CALL	0	3	0	FALSE	0	0
2026-09-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3300	0	CALL	0	0	0	FALSE	0	0
2026-09-18	3400	1625	CALL	0	1	0	FALSE	0	0
2026-09-18	3500	1190.75	CALL	0	1	0	FALSE	0	0
2026-09-18	3600	909.9	CALL	0	2	0	FALSE	0	0
2026-09-18	3700	817.1	CALL	0	7	0	FALSE	0	0
2026-09-18	3800	718	CALL	0	8	0	FALSE	0	0
2026-09-18	3900	831	CALL	0	9	0	FALSE	0	0
2026-09-18	4000	527.43	CALL	0	40	0	FALSE	0	0
2026-09-18	4100	610	CALL	0	9	0	FALSE	0	0
2026-09-18	4200	425	CALL	0	25	0	FALSE	0	0
2026-09-18	4300	395.6	CALL	0	15	0	FALSE	0	0
2026-09-18	4400	397.9	CALL	0	60	0	FALSE	0	0
2026-09-18	4500	581.5	CALL	0	7	0	FALSE	0	0
2026-09-18	4600	249.03	CALL	0	13	0	FALSE	0	0
2026-09-18	4700	248.53	CALL	0	18	0	FALSE	0	0
2026-09-18	4800	193.2	CALL	0	30	0	FALSE	0	0
2026-09-18	4900	187.53	CALL	0	32	0	FALSE	0	0
2026-09-18	5000	164.2	CALL	0	44	0	FALSE	0	0
2026-09-18	5100	141.8	CALL	0	51	0	FALSE	0	0
2026-09-18	5200	111.9	CALL	0	15	0	FALSE	0	0
2026-09-18	5300	132.6	CALL	0	4	0	FALSE	0	0
2026-09-18	5305	72.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5310	112.33	CALL	0	6	0	FALSE	0	0
2026-09-18	5315	88.5	CALL	0	3	0	FALSE	0	0
2026-09-18	5320	252	CALL	0	1	0	FALSE	0	0
2026-09-18	5325	103.7	CALL	0	2	0	FALSE	0	0
2026-09-18	5330	137.1	CALL	0	1	0	FALSE	0	0
2026-09-18	5335	130.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5345	137.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5350	130.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5355	93.3	CALL	0	3	0	FALSE	0	0
2026-09-18	5360	70	CALL	0	10	0	FALSE	0	0
2026-09-18	5365	525.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5370	513.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5375	153.4	CALL	0	2	0	FALSE	0	0
2026-09-18	5380	136.9	CALL	0	2	0	FALSE	0	0
2026-09-18	5385	506	CALL	0	2	0	FALSE	0	0
2026-09-18	5390	502.6	CALL	0	1	0	FALSE	0	0
2026-09-18	5395	501.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5400	151.2	CALL	0	3	0	FALSE	0	0
2026-09-18	5405	149.8	CALL	0	6	0	FALSE	0	0
2026-09-18	5410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5415	491.5	CALL	0	2	0	FALSE	0	0
2026-09-18	5420	489.1	CALL	0	2	0	FALSE	0	0
2026-09-18	5425	486.7	CALL	0	1	0	FALSE	0	0
2026-09-18	5430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5435	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5440	146.2	CALL	0	23	0	FALSE	0	0
2026-09-18	5445	155.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5450	155.6	CALL	0	31	0	FALSE	0	0
2026-09-18	5455	148.3	CALL	0	2	0	FALSE	0	0
2026-09-18	5460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5465	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5475	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5485	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5490	264.97	CALL	0	1	0	FALSE	0	0
2026-09-18	5495	118.9	CALL	0	1	0	FALSE	0	0
2026-09-18	5500	95.2	CALL	0	6	0	FALSE	0	0
2026-09-18	5505	263.53	CALL	0	5	0	FALSE	0	0
2026-09-18	5510	249.46	CALL	0	1	0	FALSE	0	0
2026-09-18	5515	262.89	CALL	0	1	0	FALSE	0	0
2026-09-18	5520	120.59	CALL	0	2	0	FALSE	0	0
2026-09-18	5525	243.64	CALL	0	3	0	FALSE	0	0
2026-09-18	5530	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5535	140	CALL	0	2	0	FALSE	0	0
2026-09-18	5540	82.6	CALL	0	3	0	FALSE	0	0
2026-09-18	5545	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5550	331.4	CALL	0	1	0	FALSE	0	0
2026-09-18	5555	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5565	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5570	497.2	CALL	0	1	0	FALSE	0	0
2026-09-18	5600	117.9	CALL	0	4	0	FALSE	0	0
2026-09-18	5650	0	CALL	0	0	0	FALSE	0	0
2026-09-18	5700	51.7	CALL	0	3	0	FALSE	0	0
2026-09-18	5750	43.45	CALL	0	4	0	FALSE	0	0
2026-09-18	5800	66.6	CALL	0	12	0	FALSE	0	0
2026-09-18	5850	44.44	CALL	0	3	0	FALSE	0	0
2026-09-18	5900	79.3	CALL	0	5	0	FALSE	0	0
2026-09-18	5950	42.42	CALL	0	7	0	FALSE	0	0
2026-09-18	6000	31	CALL	0	52	0	FALSE	0	0
2026-09-18	6100	49.2	CALL	0	9	0	FALSE	0	0
2026-09-18	6200	48.2	CALL	0	30	0	FALSE	0	0
2026-09-18	6300	233.6	CALL	0	72	0	FALSE	0	0
2026-09-18	6400	37	CALL	0	11	0	FALSE	0	0
2026-09-18	6500	30	CALL	0	93	0	FALSE	0	0
2026-09-18	6600	30	CALL	0	2	0	FALSE	0	0
2026-09-18	6700	34.1	CALL	0	22	0	FALSE	0	0
2026-09-18	6800	23	CALL	0	12	0	FALSE	0	0
2026-09-18	6900	25	CALL	0	10	0	FALSE	0	0
2026-09-18	7000	20.15	CALL	0	9	0	FALSE	0	0
2026-09-18	7100	58.8	CALL	0	18	0	FALSE	0	0
2026-09-18	7200	17.85	CALL	0	4	0	FALSE	0	0
2026-09-18	7300	61	CALL	0	0	0	FALSE	0	0
2026-09-18	7400	63.3	CALL	0	0	0	FALSE	0	0
2026-09-18	7500	15	CALL	0	3	0	FALSE	0	0
2026-09-18	7600	0	CALL	0	0	0	FALSE	0	0
2026-09-18	7700	80.16	CALL	0	1	0	FALSE	0	0
2026-09-18	7800	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	7900	15.9	CALL	0	1	0	FALSE	0	0
2026-09-18	8000	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8100	38.02	CALL	0	2	0	FALSE	0	0
2026-09-18	8200	0	CALL	0	0	0	FALSE	0	0
2026-09-18	8300	6.95	CALL	0	1	0	FALSE	0	0
2026-09-18	80	0	PUT	0	50	180.26	FALSE	0	0
2026-09-18	84	0	PUT	0	125	171.99	FALSE	0	0
2026-09-18	85.6	0	PUT	0	0	168.8	FALSE	0	0
2026-09-18	86	0	PUT	0	0	168.01	FALSE	0	0
2026-09-18	86.4	0	PUT	0	0	165.44	FALSE	0	0
2026-09-18	87.2	0	PUT	0	0	165.67	FALSE	0	0
2026-09-18	88	0	PUT	0	25	164.13	FALSE	0	0
2026-09-18	88.8	0	PUT	0	0	162.6	FALSE	0	0
2026-09-18	89.6	0	PUT	0	0	161.08	FALSE	0	0
2026-09-18	90	0	PUT	0	0	160.33	FALSE	0	0
2026-09-18	90.4	0	PUT	0	0	159.58	FALSE	0	0
2026-09-18	91.2	0	PUT	0	2	158.1	FALSE	0	0
2026-09-18	92	0	PUT	0	1	118.48	FALSE	0	0
2026-09-18	92.8	0	PUT	0	3	155.17	FALSE	0	0
2026-09-18	93.6	0	PUT	0	1	152.06	FALSE	0	0
2026-09-18	94	0	PUT	0	3	153	FALSE	0	0
2026-09-18	94.4	0	PUT	0	1	152.29	FALSE	0	0
2026-09-18	95.2	0	PUT	0	28	150.87	FALSE	0	0
2026-09-18	96	0	PUT	0	50	149.46	FALSE	0	0
2026-09-18	96.8	0	PUT	0	2	148.06	FALSE	0	0
2026-09-18	97.6	0	PUT	0	25	146.67	FALSE	0	0
2026-09-18	98.4	0	PUT	0	76	129.25	FALSE	0	0
2026-09-18	99.2	0	PUT	0	1	143.94	FALSE	0	0
2026-09-18	100	0	PUT	0	2691	142.58	FALSE	0	0
2026-09-18	104	0	PUT	0	518	102.23	FALSE	0	0
2026-09-18	105	0	PUT	0	1	134.37	FALSE	0	0
2026-09-18	108	0	PUT	0	267	97.23	FALSE	0	0
2026-09-18	110	0.05	PUT	1	19	115.36	FALSE	0.05	0
2026-09-18	112	0.05	PUT	48	75	86.3	FALSE	0.05	0
2026-09-18	115	0	PUT	0	31	119.05	FALSE	0	0
2026-09-18	116	0	PUT	0	473	109.04	FALSE	0	0
2026-09-18	120	0	PUT	0	490	111.86	FALSE	0	0
2026-09-18	124	0	PUT	0	317	80.13	FALSE	0	0
2026-09-18	125	0	PUT	0	17	83.62	FALSE	0	0
2026-09-18	128	0	PUT	0	529	88.98	FALSE	0	0
2026-09-18	130	0	PUT	0	84	98.27	FALSE	0	0
2026-09-18	132	0	PUT	0	366	95.67	FALSE	0	0
2026-09-18	135	0	PUT	0	148	71.68	FALSE	0	0
2026-09-18	136	0	PUT	0	842	55.08	FALSE	0	0
2026-09-18	140	0.15	PUT	507	833	59.44	FALSE	-0.37	-0.71
2026-09-18	144	0	PUT	0	609	64.97	FALSE	0	0
2026-09-18	145	0.67	PUT	0	191	62.33	FALSE	0	0
2026-09-18	148	0.2	PUT	2	1862	52.73	FALSE	-0.6	-0.75
2026-09-18	150	0.25	PUT	13	250	74.05	FALSE	0.25	0
2026-09-18	152	0	PUT	0	1454	55.45	FALSE	0	0
2026-09-18	155	0.3	PUT	42	580	47.55	FALSE	0.3	0
2026-09-18	156	0.63	PUT	1	845	47.14	FALSE	-0.67	-0.52
2026-09-18	160	0.43	PUT	44	1397	41.23	FALSE	-1.27	-0.75
2026-09-18	164	0	PUT	0	441	46.57	FALSE	0	0
2026-09-18	165	0.8	PUT	25	389	43.54	FALSE	-1.62	-0.67
2026-09-18	168	1.75	PUT	101	1130	43.3	FALSE	-1.15	-0.4
2026-09-18	170	0.8	PUT	54	689	40.09	FALSE	-2.6	-0.76
2026-09-18	172	1	PUT	44	984	40.48	FALSE	-2.99	-0.75
2026-09-18	175	1.42	PUT	30	427	36.22	FALSE	-3.15	-0.69
2026-09-18	176	1.8	PUT	1	761	35.52	FALSE	-2.98	-0.62
2026-09-18	180	1.98	PUT	577	644	39.03	FALSE	-4.72	-0.7
2026-09-18	184	2.6	PUT	16	950	40.11	FALSE	-4.4	-0.63
2026-09-18	185	2.85	PUT	270	211	38.16	FALSE	-5.35	-0.65
2026-09-18	188	4	PUT	89	1040	38.73	FALSE	-4.9	-0.55
2026-09-18	190	3.87	PUT	43	296	38.96	FALSE	-6.63	-0.63
2026-09-18	192	4.7	PUT	23	163	43.69	FALSE	4.7	0
2026-09-18	195	5.43	PUT	36	134	38.75	FALSE	-7.97	-0.59
2026-09-18	196	6.2	PUT	17	435	41.3	FALSE	-6.4	-0.51
2026-09-18	200	6.98	PUT	73	990	40.62	FALSE	-7.82	-0.53
2026-09-18	204	9	PUT	37	424	37.25	FALSE	9	0
2026-09-18	208	11	PUT	1	101	40.74	TRUE	11	0
2026-09-18	210	12.2	PUT	1	42	40.42	TRUE	12.2	0
2026-09-18	212	23.4	PUT	0	1003	33.41	TRUE	0	0
2026-09-18	212.2	0	PUT	0	26	36.86	TRUE	0	0
2026-09-18	212.4	0	PUT	0	25	35.56	TRUE	0	0
2026-09-18	212.6	0	PUT	0	76	35.49	TRUE	0	0
2026-09-18	212.8	0	PUT	0	25	36.83	TRUE	0	0
2026-09-18	213	0	PUT	0	27	35.88	TRUE	0	0
2026-09-18	213.2	0	PUT	0	0	37.22	TRUE	0	0
2026-09-18	213.4	0	PUT	0	0	37.85	TRUE	0	0
2026-09-18	213.6	0	PUT	0	2	37.59	TRUE	0	0
2026-09-18	213.8	0	PUT	0	1	38.05	TRUE	0	0
2026-09-18	214	14.8	PUT	55	25	35.66	TRUE	14.8	0
2026-09-18	214.2	0	PUT	0	0	37.17	TRUE	0	0
2026-09-18	214.4	0	PUT	0	0	35.3	TRUE	0	0
2026-09-18	214.6	0	PUT	0	0	37.89	TRUE	0	0
2026-09-18	214.8	0	PUT	0	0	37.8	TRUE	0	0
2026-09-18	215	15.27	PUT	25	0	35.56	TRUE	15.27	0
2026-09-18	215.2	0	PUT	0	0	35.82	TRUE	0	0
2026-09-18	215.4	0	PUT	0	0	36.8	TRUE	0	0
2026-09-18	215.6	0	PUT	0	0	36.16	TRUE	0	0
2026-09-18	215.8	0	PUT	0	0	36.06	TRUE	0	0
2026-09-18	216	0	PUT	0	75	37.57	TRUE	0	0
2026-09-18	216.2	0	PUT	0	0	39.99	TRUE	0	0
2026-09-18	216.4	0	PUT	0	0	35	TRUE	0	0
2026-09-18	216.6	0	PUT	0	25	34.89	TRUE	0	0
2026-09-18	216.8	16.6	PUT	25	25	31.45	TRUE	16.6	0
2026-09-18	217	0	PUT	0	1	34.28	TRUE	0	0
2026-09-18	217.2	0	PUT	0	0	36.91	TRUE	0	0
2026-09-18	217.4	0	PUT	0	0	37.34	TRUE	0	0
2026-09-18	217.6	0	PUT	0	500	34.46	TRUE	0	0
2026-09-18	217.8	0	PUT	0	0	38.75	TRUE	0	0
2026-09-18	218	0	PUT	0	50	37.52	TRUE	0	0
2026-09-18	218.2	0	PUT	0	50	39.23	TRUE	0	0
2026-09-18	218.4	0	PUT	0	0	38.56	TRUE	0	0
2026-09-18	218.6	0	PUT	0	0	34.71	TRUE	0	0
2026-09-18	218.8	0	PUT	0	0	34.19	TRUE	0	0
2026-09-18	219	0	PUT	0	0	37.05	TRUE	0	0
2026-09-18	219.2	0	PUT	0	0	38.4	TRUE	0	0
2026-09-18	219.4	0	PUT	0	0	36.96	TRUE	0	0
2026-09-18	219.6	0	PUT	0	0	34.73	TRUE	0	0
2026-09-18	219.8	0	PUT	0	0	36.48	TRUE	0	0
2026-09-18	220	0	PUT	0	97	34.03	TRUE	0	0
2026-09-18	220.2	0	PUT	0	0	35.6	TRUE	0	0
2026-09-18	220.4	0	PUT	0	0	36.59	TRUE	0	0
2026-09-18	220.6	0	PUT	0	0	33.92	TRUE	0	0
2026-09-18	220.8	0	PUT	0	0	29.74	TRUE	0	0
2026-09-18	221	0	PUT	0	0	31.78	TRUE	0	0
2026-09-18	221.2	0	PUT	0	0	36.14	TRUE	0	0
2026-09-18	221.4	0	PUT	0	0	36.36	TRUE	0	0
2026-09-18	221.6	0	PUT	0	0	29.95	TRUE	0	0
2026-09-18	221.8	0	PUT	0	25	34.23	TRUE	0	0
2026-09-18	222	0	PUT	0	10	36.03	TRUE	0	0
2026-09-18	222.2	0	PUT	0	10	35.26	TRUE	0	0
2026-09-18	222.4	0	PUT	0	25	33.25	TRUE	0	0
2026-09-18	222.6	0	PUT	0	0	35.28	TRUE	0	0
2026-09-18	222.8	0	PUT	0	0	31.59	TRUE	0	0
2026-09-18	224	0	PUT	0	0	34.27	TRUE	0	0
2026-09-18	226	0	PUT	0	0	33.19	TRUE	0	0
2026-09-18	228	0	PUT	0	39	35.05	TRUE	0	0
2026-09-18	230	0	PUT	0	25	37.09	TRUE	0	0
2026-09-18	232	0	PUT	0	0	32.75	TRUE	0	0
2026-09-18	234	0	PUT	0	0	37.33	TRUE	0	0
2026-09-18	236	0	PUT	0	0	31.79	TRUE	0	0
2026-09-18	238	0	PUT	0	0	37.72	TRUE	0	0
2026-09-18	240	0	PUT	0	0	41.53	TRUE	0	0
2026-09-18	244	0	PUT	0	0	42.14	TRUE	0	0
2026-09-18	248	0	PUT	0	0	28.33	TRUE	0	0
2026-09-18	250	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	252	0	PUT	0	0	48.98	TRUE	0	0
2026-09-18	256	0	PUT	0	0	44.63	TRUE	0	0
2026-09-18	260	0	PUT	0	0	46.12	TRUE	0	0
2026-09-18	264	0	PUT	0	0	36.3	TRUE	0	0
2026-09-18	268	0	PUT	0	0	38.19	TRUE	0	0
2026-09-18	270	0	PUT	0	0	39.12	TRUE	0	0
2026-09-18	272	0	PUT	0	0	40.04	TRUE	0	0
2026-09-18	276	0	PUT	0	0	41.85	TRUE	0	0
2026-09-18	280	0	PUT	0	0	43.63	TRUE	0	0
2026-09-18	284	0	PUT	0	0	45.38	TRUE	0	0
2026-09-18	288	0	PUT	0	0	47.09	TRUE	0	0
2026-09-18	292	0	PUT	0	0	48.78	TRUE	0	0
2026-09-18	296	0	PUT	0	0	50.44	TRUE	0	0
2026-09-18	300	0	PUT	0	0	52.07	TRUE	0	0
2026-09-18	304	0	PUT	0	0	53.67	TRUE	0	0
2026-09-18	308	0	PUT	0	0	55.26	TRUE	0	0
2026-09-18	312	0	PUT	0	0	56.81	TRUE	0	0
2026-09-18	316	0	PUT	0	0	58.35	TRUE	0	0
2026-09-18	320	0	PUT	0	0	59.86	TRUE	0	0
2026-09-18	324	0	PUT	0	0	61.35	TRUE	0	0
2026-09-18	328	0	PUT	0	0	62.82	TRUE	0	0
2026-09-18	332	0	PUT	0	0	64.27	TRUE	0	0
2026-09-18	2000	18.68	PUT	0	2	0	TRUE	0	0
2026-09-18	2100	13.6	PUT	0	5	0	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2200	23.37	PUT	0	1	0	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2380	26.4	PUT	0	1	0	TRUE	0	0
2026-09-18	2400	37.5	PUT	0	2	0	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	2440	21	PUT	0	1	0	TRUE	0	0
2026-09-18	2460	7.9	PUT	0	3	0	TRUE	0	0
2026-09-18	2480	46.4	PUT	0	0	0	TRUE	0	0
2026-09-18	2500	31.95	PUT	0	108	0	TRUE	0	0
2026-09-18	2600	35	PUT	0	25	0	TRUE	0	0
2026-09-18	2700	52	PUT	0	17	0	TRUE	0	0
2026-09-18	2800	60	PUT	0	3	0	TRUE	0	0
2026-09-18	2900	75.8	PUT	0	19	0	TRUE	0	0
2026-09-18	3000	77.7	PUT	0	18	0	TRUE	0	0
2026-09-18	3100	115.54	PUT	0	13	0	TRUE	0	0
2026-09-18	3200	85.3	PUT	0	22	0	TRUE	0	0
2026-09-18	3300	127.2	PUT	0	14	0	TRUE	0	0
2026-09-18	3400	186.2	PUT	0	39	0	TRUE	0	0
2026-09-18	3500	190	PUT	0	26	0	TRUE	0	0
2026-09-18	3600	215	PUT	0	23	0	TRUE	0	0
2026-09-18	3700	245.7	PUT	0	51	0	TRUE	0	0
2026-09-18	3800	250.7	PUT	0	22	0	TRUE	0	0
2026-09-18	3900	284	PUT	0	21	0	TRUE	0	0
2026-09-18	4000	309.1	PUT	0	24	0	TRUE	0	0
2026-09-18	4100	397.7	PUT	0	7	0	TRUE	0	0
2026-09-18	4200	465.19	PUT	0	26	0	TRUE	0	0
2026-09-18	4300	542.78	PUT	0	32	0	TRUE	0	0
2026-09-18	4400	579.1	PUT	0	20	0	TRUE	0	0
2026-09-18	4500	551.4	PUT	0	12	0	TRUE	0	0
2026-09-18	4600	518.6	PUT	0	7	0	TRUE	0	0
2026-09-18	4700	767.1	PUT	0	21	0	TRUE	0	0
2026-09-18	4800	656.9	PUT	0	3	0	TRUE	0	0
2026-09-18	4900	780.1	PUT	0	15	0	TRUE	0	0
2026-09-18	5000	937.03	PUT	0	17	0	TRUE	0	0
2026-09-18	5100	945.3	PUT	0	16	0	TRUE	0	0
2026-09-18	5200	1130.49	PUT	0	4	0	TRUE	0	0
2026-09-18	5300	1244.11	PUT	0	31	0	TRUE	0	0
2026-09-18	5305	400	PUT	0	1	0	TRUE	0	0
2026-09-18	5310	525.9	PUT	0	1	0	TRUE	0	0
2026-09-18	5315	1130	PUT	0	3	0	TRUE	0	0
2026-09-18	5320	530.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5350	545.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5355	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5365	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5375	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5385	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5395	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5400	1114.79	PUT	0	3	0	TRUE	0	0
2026-09-18	5405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5415	1300.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5420	440.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5425	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5440	872	PUT	0	20	0	TRUE	0	0
2026-09-18	5445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5450	578.15	PUT	0	2	0	TRUE	0	0
2026-09-18	5455	465	PUT	0	2	0	TRUE	0	0
2026-09-18	5460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5500	1021.4	PUT	0	5	0	TRUE	0	0
2026-09-18	5505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5545	996.8	PUT	0	1	0	TRUE	0	0
2026-09-18	5550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5560	736.7	PUT	0	1	0	TRUE	0	0
2026-09-18	5565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5600	635.6	PUT	0	1	0	TRUE	0	0
2026-09-18	5650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5700	1147.13	PUT	0	2	0	TRUE	0	0
2026-09-18	5750	855	PUT	0	1	0	TRUE	0	0
2026-09-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5950	1554.7	PUT	0	1	0	TRUE	0	0
2026-09-18	6000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6200	1789.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6300	1222.6	PUT	0	0	0	TRUE	0	0
2026-09-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	6800	1584.8	PUT	0	0	0	TRUE	0	0
2026-09-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	7800	2300	PUT	0	0	0	TRUE	0	0
2026-09-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	80	0	CALL	0	0	115.42	TRUE	0	0
2026-10-16	82.4	0	CALL	0	0	111.72	TRUE	0	0
2026-10-16	83.2	0	CALL	0	0	111.76	TRUE	0	0
2026-10-16	84	0	CALL	0	1	110.56	TRUE	0	0
2026-10-16	84.8	0	CALL	0	0	109.37	TRUE	0	0
2026-10-16	85.6	0	CALL	0	0	98.18	TRUE	0	0
2026-10-16	86.4	0	CALL	0	0	104.51	TRUE	0	0
2026-10-16	87.2	0	CALL	0	0	103.36	TRUE	0	0
2026-10-16	88	0	CALL	0	0	96.46	TRUE	0	0
2026-10-16	88.8	0	CALL	0	0	91.86	TRUE	0	0
2026-10-16	89.6	0	CALL	0	0	97.27	TRUE	0	0
2026-10-16	90.4	0	CALL	0	0	101.35	TRUE	0	0
2026-10-16	91.2	0	CALL	0	0	97.79	TRUE	0	0
2026-10-16	92	0	CALL	0	0	99.15	TRUE	0	0
2026-10-16	92.8	0	CALL	0	0	98.07	TRUE	0	0
2026-10-16	93.6	0	CALL	0	0	94.56	TRUE	0	0
2026-10-16	94.4	0	CALL	0	0	87.81	TRUE	0	0
2026-10-16	95.2	0	CALL	0	0	86.77	TRUE	0	0
2026-10-16	96	0	CALL	0	0	85.74	TRUE	0	0
2026-10-16	96.8	0	CALL	0	0	93.91	TRUE	0	0
2026-10-16	97.6	0	CALL	0	0	92.88	TRUE	0	0
2026-10-16	98.4	0	CALL	0	0	92.93	TRUE	0	0
2026-10-16	99.2	0	CALL	0	0	90.84	TRUE	0	0
2026-10-16	100	0	CALL	0	0	90.9	TRUE	0	0
2026-10-16	104	0	CALL	0	0	81.49	TRUE	0	0
2026-10-16	105	0	CALL	0	0	77.69	TRUE	0	0
2026-10-16	108	0	CALL	0	10	79.14	TRUE	0	0
2026-10-16	110	0	CALL	0	0	74.55	TRUE	0	0
2026-10-16	112	0	CALL	0	26	76.69	TRUE	0	0
2026-10-16	115	0	CALL	0	6	69.06	TRUE	0	0
2026-10-16	116	0	CALL	0	0	67.99	TRUE	0	0
2026-10-16	120	0	CALL	0	15	80.57	TRUE	0	0
2026-10-16	124	0	CALL	0	2	74.99	TRUE	0	0
2026-10-16	125	0	CALL	0	9	67.21	TRUE	0	0
2026-10-16	128	0	CALL	0	4	60.94	TRUE	0	0
2026-10-16	130	0	CALL	0	1	31.09	TRUE	0	0
2026-10-16	132	0	CALL	0	223	74.21	TRUE	0	0
2026-10-16	135	0	CALL	0	5	55.94	TRUE	0	0
2026-10-16	136	0	CALL	0	0	53.38	TRUE	0	0
2026-10-16	140	0	CALL	0	25	29.89	TRUE	0	0
2026-10-16	144	0	CALL	0	50	28.14	TRUE	0	0
2026-10-16	145	0	CALL	0	3	24.75	TRUE	0	0
2026-10-16	148	0	CALL	0	912	52.44	TRUE	0	0
2026-10-16	150	0	CALL	0	9	24.2	TRUE	0	0
2026-10-16	152	0	CALL	0	15	41.75	TRUE	0	0
2026-10-16	152.6	0	CALL	0	3	23.34	TRUE	0	0
2026-10-16	152.8	0	CALL	0	7	22.79	TRUE	0	0
2026-10-16	153	0	CALL	0	11	22.15	TRUE	0	0
2026-10-16	153.2	0	CALL	0	6	21.33	TRUE	0	0
2026-10-16	153.4	0	CALL	0	4	20.09	TRUE	0	0
2026-10-16	153.6	0	CALL	0	8	23.55	TRUE	0	0
2026-10-16	153.8	0	CALL	0	9	23.12	TRUE	0	0
2026-10-16	154	0	CALL	0	4	22.64	TRUE	0	0
2026-10-16	154.2	0	CALL	0	13	22.1	TRUE	0	0
2026-10-16	154.4	0	CALL	0	5	21.45	TRUE	0	0
2026-10-16	154.6	0	CALL	0	54	29.06	TRUE	0	0
2026-10-16	154.8	0	CALL	0	28	19.28	TRUE	0	0
2026-10-16	155	41.75	CALL	0	181	33.37	TRUE	0	0
2026-10-16	155.2	0	CALL	0	29	28.52	TRUE	0	0
2026-10-16	155.4	0	CALL	0	34	21.95	TRUE	0	0
2026-10-16	155.6	0	CALL	0	8	30.14	TRUE	0	0
2026-10-16	155.8	0	CALL	0	8	20.76	TRUE	0	0
2026-10-16	156	0	CALL	0	6	19.9	TRUE	0	0
2026-10-16	156.2	0	CALL	0	9	24.04	TRUE	0	0
2026-10-16	156.4	0	CALL	0	11	34.31	TRUE	0	0
2026-10-16	156.6	0	CALL	0	9	30.84	TRUE	0	0
2026-10-16	156.8	0	CALL	0	6	30.68	TRUE	0	0
2026-10-16	157	0	CALL	0	4	52.69	TRUE	0	0
2026-10-16	157.2	0	CALL	0	49	38.76	TRUE	0	0
2026-10-16	157.4	0	CALL	0	6	28.64	TRUE	0	0
2026-10-16	157.6	0	CALL	0	7	51.46	TRUE	0	0
2026-10-16	157.8	0	CALL	0	5	32.24	TRUE	0	0
2026-10-16	158	0	CALL	0	6	21.06	TRUE	0	0
2026-10-16	158.2	0	CALL	0	8	20.59	TRUE	0	0
2026-10-16	158.4	0	CALL	0	7	33.62	TRUE	0	0
2026-10-16	158.6	0	CALL	0	7	31.62	TRUE	0	0
2026-10-16	158.8	0	CALL	0	19	33.31	TRUE	0	0
2026-10-16	159	0	CALL	0	4	33.15	TRUE	0	0
2026-10-16	159.2	0	CALL	0	5	33.8	TRUE	0	0
2026-10-16	159.4	0	CALL	0	3	34.39	TRUE	0	0
2026-10-16	159.6	0	CALL	0	2	34.24	TRUE	0	0
2026-10-16	159.8	0	CALL	0	3	31.66	TRUE	0	0
2026-10-16	160	48.85	CALL	5	47	54.93	TRUE	48.85	0
2026-10-16	160.2	0	CALL	0	5	29.27	TRUE	0	0
2026-10-16	160.4	0	CALL	0	6	33.61	TRUE	0	0
2026-10-16	160.6	0	CALL	0	6	44.55	TRUE	0	0
2026-10-16	160.8	0	CALL	0	4	38.02	TRUE	0	0
2026-10-16	161	0	CALL	0	9	34.49	TRUE	0	0
2026-10-16	161.2	0	CALL	0	12	34.34	TRUE	0	0
2026-10-16	161.4	0	CALL	0	6	34.18	TRUE	0	0
2026-10-16	161.6	0	CALL	0	7	35.8	TRUE	0	0
2026-10-16	161.8	0	CALL	0	10	30.99	TRUE	0	0
2026-10-16	162	0	CALL	0	7	30.84	TRUE	0	0
2026-10-16	162.2	0	CALL	0	35	49.35	TRUE	0	0
2026-10-16	162.4	47	CALL	13	31346	53.12	TRUE	47	0
2026-10-16	162.6	0	CALL	0	21	33.25	TRUE	0	0
2026-10-16	162.8	0	CALL	0	11	17.36	TRUE	0	0
2026-10-16	163	0	CALL	0	7	30.08	TRUE	0	0
2026-10-16	163.2	0	CALL	0	282	29.06	TRUE	0	0
2026-10-16	163.4	0	CALL	0	18	42.81	TRUE	0	0
2026-10-16	163.6	0	CALL	0	10	45.29	TRUE	0	0
2026-10-16	163.8	0	CALL	0	15	39.91	TRUE	0	0
2026-10-16	164	0	CALL	0	161	42.63	TRUE	0	0
2026-10-16	164.2	0	CALL	0	31	48.91	TRUE	0	0
2026-10-16	164.4	0	CALL	0	10	45.19	TRUE	0	0
2026-10-16	164.6	0	CALL	0	9	52.28	TRUE	0	0
2026-10-16	164.8	0	CALL	0	14	35.74	TRUE	0	0
2026-10-16	165	0	CALL	0	275	52.4	TRUE	0	0
2026-10-16	165.2	0	CALL	0	7	37.55	TRUE	0	0
2026-10-16	165.4	0	CALL	0	12	37.39	TRUE	0	0
2026-10-16	165.6	0	CALL	0	3	36.4	TRUE	0	0
2026-10-16	165.8	0	CALL	0	8	37.84	TRUE	0	0
2026-10-16	166	0	CALL	0	7	39.16	TRUE	0	0
2026-10-16	166.2	0	CALL	0	12	35.91	TRUE	0	0
2026-10-16	166.4	0	CALL	0	18	37.34	TRUE	0	0
2026-10-16	166.6	0	CALL	0	11	38.65	TRUE	0	0
2026-10-16	166.8	0	CALL	0	7	38.83	TRUE	0	0
2026-10-16	167	0	CALL	0	9	38.66	TRUE	0	0
2026-10-16	167.2	0	CALL	0	9	38.84	TRUE	0	0
2026-10-16	167.4	0	CALL	0	5	37.61	TRUE	0	0
2026-10-16	167.6	0	CALL	0	9	38.83	TRUE	0	0
2026-10-16	167.8	0	CALL	0	13	39	TRUE	0	0
2026-10-16	168	0	CALL	0	52	36.39	TRUE	0	0
2026-10-16	168.2	0	CALL	0	4	36.22	TRUE	0	0
2026-10-16	168.4	0	CALL	0	13	36.42	TRUE	0	0
2026-10-16	168.6	0	CALL	0	29	38.31	TRUE	0	0
2026-10-16	168.8	0	CALL	0	4	39.1	TRUE	0	0
2026-10-16	169	0	CALL	0	9	38.29	TRUE	0	0
2026-10-16	169.2	0	CALL	0	8	39.07	TRUE	0	0
2026-10-16	169.4	0	CALL	0	10	37.63	TRUE	0	0
2026-10-16	169.6	0	CALL	0	4	37.13	TRUE	0	0
2026-10-16	169.8	0	CALL	0	11	37.92	TRUE	0	0
2026-10-16	170	0	CALL	0	58	38.68	TRUE	0	0
2026-10-16	170.2	0	CALL	0	16	39.7	TRUE	0	0
2026-10-16	170.4	0	CALL	0	5	36.77	TRUE	0	0
2026-10-16	170.6	0	CALL	0	94	38.46	TRUE	0	0
2026-10-16	170.8	0	CALL	0	3	36.75	TRUE	0	0
2026-10-16	171	0	CALL	0	18	38.7	TRUE	0	0
2026-10-16	171.2	0	CALL	0	62	36.09	TRUE	0	0
2026-10-16	171.4	0	CALL	0	64	43.45	TRUE	0	0
2026-10-16	171.6	0	CALL	0	70	36.99	TRUE	0	0
2026-10-16	171.8	0	CALL	0	12	35.9	TRUE	0	0
2026-10-16	172	0	CALL	0	51	39.5	TRUE	0	0
2026-10-16	175	26.49	CALL	0	171	34.36	TRUE	0	0
2026-10-16	176	0	CALL	0	106	39.15	TRUE	0	0
2026-10-16	180	31.4	CALL	36	254	41.8	TRUE	31.4	0
2026-10-16	184	28.3	CALL	13	288	40.78	TRUE	28.3	0
2026-10-16	185	27.5	CALL	4	409	40.65	TRUE	27.5	0
2026-10-16	188	17	CALL	0	178	40.75	TRUE	0	0
2026-10-16	190	25.5	CALL	1	84	42.16	TRUE	9	0.55
2026-10-16	192	16.47	CALL	0	463	39.88	TRUE	0	0
2026-10-16	195	20.51	CALL	14	59	39.63	TRUE	5.51	0.37
2026-10-16	196	20.2	CALL	16	210	41.13	TRUE	6.5	0.47
2026-10-16	200	18.14	CALL	88	484	38.62	TRUE	5.61	0.45
2026-10-16	204	15.9	CALL	23	240	34.66	TRUE	4.8	0.43
2026-10-16	208	14.1	CALL	95	874	37.6	FALSE	4.5	0.47
2026-10-16	210	13.6	CALL	76	932	34.62	FALSE	4.53	0.5
2026-10-16	212	11.3	CALL	20	701	37.39	FALSE	3.4	0.43
2026-10-16	216	9.6	CALL	30	356	36.69	FALSE	2.9	0.43
2026-10-16	220	8.2	CALL	25	490	36.47	FALSE	8.2	0
2026-10-16	224	7.66	CALL	28	776	33.1	FALSE	2.66	0.53
2026-10-16	228	6.6	CALL	42	429	32.93	FALSE	6.6	0
2026-10-16	230	5.85	CALL	35	337	32.82	FALSE	2.25	0.63
2026-10-16	232	5.31	CALL	1	79	31.45	FALSE	1.62	0.44
2026-10-16	236	4.7	CALL	4	239	36.71	FALSE	1.2	0.34
2026-10-16	240	4	CALL	589	59	36.82	FALSE	1.32	0.49
2026-10-16	244	3.13	CALL	25	28	37.24	FALSE	0.93	0.42
2026-10-16	248	3.6	CALL	1	37	37.01	FALSE	3.6	0
2026-10-16	250	3.86	CALL	1	0	37.08	FALSE	3.86	0
2026-10-16	252	2.16	CALL	2	28	38.02	FALSE	2.16	0
2026-10-16	256	2.75	CALL	1	28	37.15	FALSE	2.75	0
2026-10-16	260	2.65	CALL	1	71	38.94	FALSE	2.65	0
2026-10-16	264	0	CALL	0	1	45.77	FALSE	0	0
2026-10-16	268	1.1	CALL	2	40	38.77	FALSE	1.1	0
2026-10-16	270	2.25	CALL	9	53	36.25	FALSE	2.25	0
2026-10-16	272	0	CALL	0	6	47.9	FALSE	0	0
2026-10-16	276	1.5	CALL	7	32	49.42	FALSE	1.5	0
2026-10-16	2000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2340	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2380	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2460	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2480	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2500	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2700	0	CALL	0	0	0	FALSE	0	0
2026-10-16	2800	1476.7	CALL	0	1	0	FALSE	0	0
2026-10-16	2900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3000	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3100	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3200	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3300	774.5	CALL	0	9	0	FALSE	0	0
2026-10-16	3400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3500	874.1	CALL	0	1	0	FALSE	0	0
2026-10-16	3600	809.41	CALL	0	2	0	FALSE	0	0
2026-10-16	3700	740.1	CALL	0	36	0	FALSE	0	0
2026-10-16	3800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3815	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3820	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3825	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3830	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3835	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3840	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3845	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3850	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3855	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3860	1008	CALL	0	1	0	FALSE	0	0
2026-10-16	3865	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3870	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3875	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3880	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3885	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3890	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3895	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3905	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3910	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3915	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3920	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3925	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3930	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3935	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3940	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3945	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3950	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3955	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3960	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3965	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3970	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3975	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3980	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3985	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3990	0	CALL	0	0	0	FALSE	0	0
2026-10-16	3995	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4000	725	CALL	0	1	0	FALSE	0	0
2026-10-16	4005	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4010	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4015	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4020	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4025	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4030	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4035	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4040	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4045	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4050	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4055	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4060	513.7	CALL	0	1	0	FALSE	0	0
2026-10-16	4065	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4070	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4075	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4080	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4085	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4090	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4095	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4100	531.1	CALL	0	6	0	FALSE	0	0
2026-10-16	4105	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4110	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4115	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4120	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4125	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4130	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4135	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4140	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4145	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4150	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4155	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4160	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4165	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4170	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4175	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4180	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4185	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4190	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4195	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4200	706.91	CALL	0	2	0	FALSE	0	0
2026-10-16	4205	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4210	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4215	752.5	CALL	0	1	0	FALSE	0	0
2026-10-16	4220	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4225	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4230	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4235	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4240	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4245	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4250	476.05	CALL	0	1	0	FALSE	0	0
2026-10-16	4255	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4260	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4265	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4270	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4275	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4280	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4285	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4290	326.8	CALL	0	1	0	FALSE	0	0
2026-10-16	4295	0	CALL	0	0	0	FALSE	0	0
2026-10-16	4300	648	CALL	0	2	0	FALSE	0	0
2026-10-16	4400	563	CALL	0	5	0	FALSE	0	0
2026-10-16	4500	396.4	CALL	0	1	0	FALSE	0	0
2026-10-16	4600	573.56	CALL	0	10	0	FALSE	0	0
2026-10-16	4700	260	CALL	0	6	0	FALSE	0	0
2026-10-16	4800	223	CALL	0	16	0	FALSE	0	0
2026-10-16	4900	210.3	CALL	0	5	0	FALSE	0	0
2026-10-16	5000	169.03	CALL	0	12	0	FALSE	0	0
2026-10-16	5100	248.2	CALL	0	6	0	FALSE	0	0
2026-10-16	5200	163.4	CALL	0	24	0	FALSE	0	0
2026-10-16	5300	143.1	CALL	0	25	0	FALSE	0	0
2026-10-16	5400	113.28	CALL	0	3	0	FALSE	0	0
2026-10-16	5500	129.37	CALL	0	4	0	FALSE	0	0
2026-10-16	5600	90	CALL	0	11	0	FALSE	0	0
2026-10-16	5700	76.35	CALL	0	13	0	FALSE	0	0
2026-10-16	5800	102.1	CALL	0	2	0	FALSE	0	0
2026-10-16	5900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6000	56.28	CALL	0	2	0	FALSE	0	0
2026-10-16	6100	50.28	CALL	0	1	0	FALSE	0	0
2026-10-16	6200	42	CALL	0	1	0	FALSE	0	0
2026-10-16	6300	86.22	CALL	0	1	0	FALSE	0	0
2026-10-16	6400	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6500	50.5	CALL	0	2	0	FALSE	0	0
2026-10-16	6600	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6700	24.8	CALL	0	1	0	FALSE	0	0
2026-10-16	6800	0	CALL	0	0	0	FALSE	0	0
2026-10-16	6900	0	CALL	0	0	0	FALSE	0	0
2026-10-16	80	0	PUT	0	75	141.2	FALSE	0	0
2026-10-16	82.4	0	PUT	0	0	137.28	FALSE	0	0
2026-10-16	83.2	0	PUT	0	0	136.01	FALSE	0	0
2026-10-16	84	0	PUT	0	0	134.74	FALSE	0	0
2026-10-16	84.8	0	PUT	0	0	133.49	FALSE	0	0
2026-10-16	85.6	0	PUT	0	0	132.24	FALSE	0	0
2026-10-16	86.4	0	PUT	0	0	131.01	FALSE	0	0
2026-10-16	87.2	0	PUT	0	36	129.8	FALSE	0	0
2026-10-16	88	0	PUT	0	1	128.59	FALSE	0	0
2026-10-16	88.8	0	PUT	0	0	127.4	FALSE	0	0
2026-10-16	89.6	0	PUT	0	0	126.21	FALSE	0	0
2026-10-16	90.4	0	PUT	0	0	125.04	FALSE	0	0
2026-10-16	91.2	0	PUT	0	0	123.88	FALSE	0	0
2026-10-16	92	0	PUT	0	18	122.73	FALSE	0	0
2026-10-16	92.8	0	PUT	0	3	121.59	FALSE	0	0
2026-10-16	93.6	0	PUT	0	8	120.46	FALSE	0	0
2026-10-16	94.4	0	PUT	0	1	119.33	FALSE	0	0
2026-10-16	95.2	0	PUT	0	1	118.22	FALSE	0	0
2026-10-16	96	0	PUT	0	0	117.12	FALSE	0	0
2026-10-16	96.8	0	PUT	0	25	116.03	FALSE	0	0
2026-10-16	97.6	0	PUT	0	0	114.95	FALSE	0	0
2026-10-16	98.4	0	PUT	0	0	113.87	FALSE	0	0
2026-10-16	99.2	0	PUT	0	0	112.81	FALSE	0	0
2026-10-16	100	0	PUT	0	2	111.75	FALSE	0	0
2026-10-16	104	0	PUT	0	13	87.88	FALSE	0	0
2026-10-16	105	0	PUT	0	2	95.05	FALSE	0	0
2026-10-16	108	0	PUT	0	225	101.62	FALSE	0	0
2026-10-16	110	0	PUT	0	8	99.21	FALSE	0	0
2026-10-16	112	0	PUT	0	360	82.88	FALSE	0	0
2026-10-16	115	0	PUT	0	26	93.35	FALSE	0	0
2026-10-16	116	0	PUT	0	5	73.88	FALSE	0	0
2026-10-16	120	0.2	PUT	2	145	73.37	FALSE	0.2	0
2026-10-16	124	0	PUT	0	114	66.5	FALSE	0	0
2026-10-16	125	0	PUT	0	44	80.38	FALSE	0	0
2026-10-16	128	0	PUT	0	234	79.17	FALSE	0	0
2026-10-16	130	0.5	PUT	1	46	53.61	FALSE	0.5	0
2026-10-16	132	0	PUT	0	145	75.51	FALSE	0	0
2026-10-16	135	0	PUT	0	53	72.49	FALSE	0	0
2026-10-16	136	0	PUT	0	172	57.6	FALSE	0	0
2026-10-16	140	0	PUT	0	88	54.28	FALSE	0	0
2026-10-16	144	0	PUT	0	89	52.23	FALSE	0	0
2026-10-16	145	0.65	PUT	2	108	52.26	FALSE	0.65	0
2026-10-16	148	0.65	PUT	5	584	60.39	FALSE	0.65	0
2026-10-16	150	0	PUT	0	159	50.43	FALSE	0	0
2026-10-16	152	0	PUT	0	80	57.4	FALSE	0	0
2026-10-16	152.6	0	PUT	0	608	57.52	FALSE	0	0
2026-10-16	152.8	1.04	PUT	2	82	46.23	FALSE	1.04	0
2026-10-16	153	1.06	PUT	2	65	46.07	FALSE	1.06	0
2026-10-16	153.2	0	PUT	0	22	47.11	FALSE	0	0
2026-10-16	153.4	0	PUT	0	21	47.64	FALSE	0	0
2026-10-16	153.6	1.05	PUT	14	25	45.59	FALSE	1.05	0
2026-10-16	153.8	1.06	PUT	14	22	45.43	FALSE	1.06	0
2026-10-16	154	0.9	PUT	60	24	40.55	FALSE	0.9	0
2026-10-16	154.2	0	PUT	0	489	41.94	FALSE	0	0
2026-10-16	154.4	0.66	PUT	1	8	42.91	FALSE	0.66	0
2026-10-16	154.6	0.76	PUT	1	80	41.92	FALSE	0.76	0
2026-10-16	154.8	0	PUT	0	16	47.37	FALSE	0	0
2026-10-16	155	1.72	PUT	1	78	45.89	FALSE	1.72	0
2026-10-16	155.2	1.84	PUT	1	37	45.73	FALSE	1.84	0
2026-10-16	155.4	0	PUT	0	46	44.17	FALSE	0	0
2026-10-16	155.6	1.15	PUT	6	7	46.29	FALSE	1.15	0
2026-10-16	155.8	1.25	PUT	6	2	46.76	FALSE	1.25	0
2026-10-16	156	1.25	PUT	5	39	55.04	FALSE	1.25	0
2026-10-16	156.2	0	PUT	0	15	54.86	FALSE	0	0
2026-10-16	156.4	0	PUT	0	18	54.68	FALSE	0	0
2026-10-16	156.6	0	PUT	0	50	54.49	FALSE	0	0
2026-10-16	156.8	0	PUT	0	24	54.31	FALSE	0	0
2026-10-16	157	0	PUT	0	12	54.13	FALSE	0	0
2026-10-16	157.2	3	PUT	0	43	54.26	FALSE	0	0
2026-10-16	157.4	0	PUT	0	4	54.07	FALSE	0	0
2026-10-16	157.6	0	PUT	0	4	53.89	FALSE	0	0
2026-10-16	157.8	0	PUT	0	4	53.71	FALSE	0	0
2026-10-16	158	1.3	PUT	34	57	44.35	FALSE	1.3	0
2026-10-16	158.2	1.4	PUT	34	16	45.21	FALSE	1.4	0
2026-10-16	158.4	0	PUT	0	6	44.23	FALSE	0	0
2026-10-16	158.6	0	PUT	0	4	52.97	FALSE	0	0
2026-10-16	158.8	0	PUT	0	82	53.1	FALSE	0	0
2026-10-16	159	0	PUT	0	24	52.91	FALSE	0	0
2026-10-16	159.2	0	PUT	0	5	52.73	FALSE	0	0
2026-10-16	159.4	0	PUT	0	6	52.55	FALSE	0	0
2026-10-16	159.6	0	PUT	0	24	43.06	FALSE	0	0
2026-10-16	159.8	0	PUT	0	7	52.18	FALSE	0	0
2026-10-16	160	3.1	PUT	0	414	44.7	FALSE	0	0
2026-10-16	160.2	0	PUT	0	60	52.12	FALSE	0	0
2026-10-16	160.4	0	PUT	0	8	51.93	FALSE	0	0
2026-10-16	160.6	0	PUT	0	5	51.75	FALSE	0	0
2026-10-16	160.8	0	PUT	0	9	51.57	FALSE	0	0
2026-10-16	161	0	PUT	0	19	43.12	FALSE	0	0
2026-10-16	161.2	0	PUT	0	11	51.35	FALSE	0	0
2026-10-16	161.4	0	PUT	0	119	51.31	FALSE	0	0
2026-10-16	161.6	0	PUT	0	10	51.13	FALSE	0	0
2026-10-16	161.8	1.47	PUT	151	16	38.54	FALSE	1.47	0
2026-10-16	162	1.25	PUT	14	150	50.76	FALSE	1.25	0
2026-10-16	162.2	1.25	PUT	14	9	41.39	FALSE	1.25	0
2026-10-16	162.4	1.3	PUT	22	91	40.84	FALSE	1.3	0
2026-10-16	162.6	1.3	PUT	15	320	40.28	FALSE	1.3	0
2026-10-16	162.8	1.3	PUT	15	22	41.48	FALSE	1.3	0
2026-10-16	163	1.35	PUT	22	8	41.32	FALSE	1.35	0
2026-10-16	163.2	1.45	PUT	38	101	42.26	FALSE	1.45	0
2026-10-16	163.4	0	PUT	0	29	43.99	FALSE	0	0
2026-10-16	163.6	0	PUT	0	36	49.59	FALSE	0	0
2026-10-16	163.8	0	PUT	0	90	49.83	FALSE	0	0
2026-10-16	164	0	PUT	0	311	39.76	FALSE	0	0
2026-10-16	164.2	0	PUT	0	13	49.32	FALSE	0	0
2026-10-16	164.4	0	PUT	0	5	49.55	FALSE	0	0
2026-10-16	164.6	0	PUT	0	21	48.96	FALSE	0	0
2026-10-16	164.8	0	PUT	0	113	48.78	FALSE	0	0
2026-10-16	165	0	PUT	0	261	40.62	FALSE	0	0
2026-10-16	165.2	3.9	PUT	0	10	48.68	FALSE	0	0
2026-10-16	165.4	0	PUT	0	14	42.31	FALSE	0	0
2026-10-16	165.6	4.2	PUT	0	9	48.86	FALSE	0	0
2026-10-16	165.8	0	PUT	0	8	48.14	FALSE	0	0
2026-10-16	166	0	PUT	0	29	48.22	FALSE	0	0
2026-10-16	166.2	0	PUT	0	82	48.04	FALSE	0	0
2026-10-16	166.4	0	PUT	0	34	47.86	FALSE	0	0
2026-10-16	166.6	0	PUT	0	36	47.68	FALSE	0	0
2026-10-16	166.8	0	PUT	0	159	48.41	FALSE	0	0
2026-10-16	167	0	PUT	0	7	47.58	FALSE	0	0
2026-10-16	167.2	0	PUT	0	58	48.43	FALSE	0	0
2026-10-16	167.4	0	PUT	0	8	48.88	FALSE	0	0
2026-10-16	167.6	0	PUT	0	5	48.7	FALSE	0	0
2026-10-16	167.8	3.9	PUT	0	442	48	FALSE	0	0
2026-10-16	168	0	PUT	0	90	47.94	FALSE	0	0
2026-10-16	168.2	0	PUT	0	5	50.58	FALSE	0	0
2026-10-16	168.4	0	PUT	0	74	46.68	FALSE	0	0
2026-10-16	168.6	4.6	PUT	0	19	46.37	FALSE	0	0
2026-10-16	168.8	0	PUT	0	56	40.55	FALSE	0	0
2026-10-16	169	0	PUT	0	60	39.47	FALSE	0	0
2026-10-16	169.2	0	PUT	0	18	46.08	FALSE	0	0
2026-10-16	169.4	0	PUT	0	24	45.89	FALSE	0	0
2026-10-16	169.6	0	PUT	0	30	47.57	FALSE	0	0
2026-10-16	169.8	0	PUT	0	53	47.74	FALSE	0	0
2026-10-16	170	2.27	PUT	5	156	43.02	FALSE	-3.13	-0.58
2026-10-16	170.2	0	PUT	0	33	45.54	FALSE	0	0
2026-10-16	170.4	0	PUT	0	577	45.23	FALSE	0	0
2026-10-16	170.6	0	PUT	0	446	48.05	FALSE	0	0
2026-10-16	170.8	0	PUT	0	113	45.6	FALSE	0	0
2026-10-16	171	0	PUT	0	95	45.41	FALSE	0	0
2026-10-16	171.2	0	PUT	0	60	39.53	FALSE	0	0
2026-10-16	171.4	0	PUT	0	41	46.47	FALSE	0	0
2026-10-16	171.6	0	PUT	0	21	45.93	FALSE	0	0
2026-10-16	171.8	0	PUT	0	267	45.15	FALSE	0	0
2026-10-16	172	2.7	PUT	11	285	40.87	FALSE	2.7	0
2026-10-16	175	3.1	PUT	3	414	40.44	FALSE	-2.2	-0.42
2026-10-16	176	3.1	PUT	10	589	40.46	FALSE	-3.3	-0.52
2026-10-16	180	3.9	PUT	27	301	40.29	FALSE	-4	-0.51
2026-10-16	184	9.29	PUT	0	487	39.68	FALSE	0	0
2026-10-16	185	5.2	PUT	31	149	40.23	FALSE	-4.4	-0.46
2026-10-16	188	5.7	PUT	1	202	39.3	FALSE	5.7	0
2026-10-16	190	7	PUT	52	260	36.52	FALSE	-5.1	-0.42
2026-10-16	192	7.2	PUT	2	148	38.28	FALSE	7.2	0
2026-10-16	195	8.45	PUT	3	32	38.9	FALSE	8.45	0
2026-10-16	196	8.89	PUT	27	51	41.32	FALSE	8.89	0
2026-10-16	200	9.5	PUT	44	91	40.72	FALSE	-8	-0.46
2026-10-16	204	11.72	PUT	72	62	40.36	FALSE	-7.58	-0.39
2026-10-16	208	14	PUT	74	26	38.18	TRUE	-9	-0.39
2026-10-16	210	14.5	PUT	2	16	36.71	TRUE	14.5	0
2026-10-16	212	16.4	PUT	16	9	40.45	TRUE	16.4	0
2026-10-16	216	0	PUT	0	25	38.28	TRUE	0	0
2026-10-16	220	0	PUT	0	3	37.82	TRUE	0	0
2026-10-16	224	0	PUT	0	1	37.46	TRUE	0	0
2026-10-16	228	0	PUT	0	0	38.28	TRUE	0	0
2026-10-16	230	0	PUT	0	10	38.32	TRUE	0	0
2026-10-16	232	0	PUT	0	0	37.44	TRUE	0	0
2026-10-16	236	0	PUT	0	0	39.5	TRUE	0	0
2026-10-16	240	0	PUT	0	0	39.22	TRUE	0	0
2026-10-16	244	0	PUT	0	0	39.47	TRUE	0	0
2026-10-16	248	0	PUT	0	0	39.36	TRUE	0	0
2026-10-16	250	0	PUT	0	0	39.36	TRUE	0	0
2026-10-16	252	0	PUT	0	0	39.51	TRUE	0	0
2026-10-16	256	0	PUT	0	0	32.36	TRUE	0	0
2026-10-16	260	0	PUT	0	0	41.6	TRUE	0	0
2026-10-16	264	0	PUT	0	0	40.45	TRUE	0	0
2026-10-16	268	0	PUT	0	0	46.64	TRUE	0	0
2026-10-16	270	0	PUT	0	0	43.91	TRUE	0	0
2026-10-16	272	0	PUT	0	0	43.75	TRUE	0	0
2026-10-16	276	0	PUT	0	0	43.92	TRUE	0	0
2026-10-16	2000	14.9	PUT	0	3	0	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2420	38.5	PUT	0	1	0	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	2600	60.7	PUT	0	0	0	TRUE	0	0
2026-10-16	2700	58.6	PUT	0	15	0	TRUE	0	0
2026-10-16	2800	70	PUT	0	14	0	TRUE	0	0
2026-10-16	2900	59.8	PUT	0	0	0	TRUE	0	0
2026-10-16	3000	90.2	PUT	0	4	0	TRUE	0	0
2026-10-16	3100	106.7	PUT	0	3	0	TRUE	0	0
2026-10-16	3200	134.1	PUT	0	4	0	TRUE	0	0
2026-10-16	3300	120.8	PUT	0	5	0	TRUE	0	0
2026-10-16	3400	134.3	PUT	0	4	0	TRUE	0	0
2026-10-16	3500	174	PUT	0	1	0	TRUE	0	0
2026-10-16	3600	224.86	PUT	0	2	0	TRUE	0	0
2026-10-16	3700	277.99	PUT	0	2	0	TRUE	0	0
2026-10-16	3800	326.7	PUT	0	0	0	TRUE	0	0
2026-10-16	3815	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3825	308.9	PUT	0	1	0	TRUE	0	0
2026-10-16	3830	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3835	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3840	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3845	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3850	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3855	399.7	PUT	0	1	0	TRUE	0	0
2026-10-16	3860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3865	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3875	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3885	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3890	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3895	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3900	263.2	PUT	0	1	0	TRUE	0	0
2026-10-16	3905	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3915	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3925	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3935	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3940	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3945	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3955	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3960	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3965	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3970	277	PUT	0	1	0	TRUE	0	0
2026-10-16	3975	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3985	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3995	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4000	297.1	PUT	0	9	0	TRUE	0	0
2026-10-16	4005	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4010	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4015	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4025	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4035	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4045	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4055	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4065	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4075	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4085	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4095	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4100	296.2	PUT	0	1	0	TRUE	0	0
2026-10-16	4105	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4115	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4135	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4150	618.1	PUT	0	1	0	TRUE	0	0
2026-10-16	4155	294.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4160	379.5	PUT	0	1	0	TRUE	0	0
2026-10-16	4165	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4170	529	PUT	0	8	0	TRUE	0	0
2026-10-16	4175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4180	399.1	PUT	0	2	0	TRUE	0	0
2026-10-16	4185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4200	513.57	PUT	0	3	0	TRUE	0	0
2026-10-16	4205	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4210	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4215	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4225	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4235	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4245	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4250	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4255	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4260	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4265	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4275	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4280	703.6	PUT	0	1	0	TRUE	0	0
2026-10-16	4285	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4295	451.55	PUT	0	2	0	TRUE	0	0
2026-10-16	4300	485.5	PUT	0	3	0	TRUE	0	0
2026-10-16	4400	519.8	PUT	0	13	0	TRUE	0	0
2026-10-16	4500	660	PUT	0	3	0	TRUE	0	0
2026-10-16	4600	718.3	PUT	0	2	0	TRUE	0	0
2026-10-16	4700	770.8	PUT	0	1	0	TRUE	0	0
2026-10-16	4800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	4900	805	PUT	0	1	0	TRUE	0	0
2026-10-16	5000	680	PUT	0	1	0	TRUE	0	0
2026-10-16	5100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5300	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5400	1446.3	PUT	0	1	0	TRUE	0	0
2026-10-16	5500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6000	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6200	1656	PUT	0	0	0	TRUE	0	0
2026-10-16	6300	1736.6	PUT	0	0	0	TRUE	0	0
2026-10-16	6400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	68	0	CALL	0	100	103.75	TRUE	0	0
2026-12-18	68.8	0	CALL	0	25	102.57	TRUE	0	0
2026-12-18	69.6	0	CALL	0	75	97.63	TRUE	0	0
2026-12-18	70.4	0	CALL	0	125	95.47	TRUE	0	0
2026-12-18	71.2	0	CALL	0	25	94.33	TRUE	0	0
2026-12-18	72	0	CALL	0	0	95.2	TRUE	0	0
2026-12-18	72.8	0	CALL	0	0	94.09	TRUE	0	0
2026-12-18	73.6	0	CALL	0	0	92.98	TRUE	0	0
2026-12-18	74.4	0	CALL	0	0	96.33	TRUE	0	0
2026-12-18	75.2	0	CALL	0	0	88.82	TRUE	0	0
2026-12-18	76	0	CALL	0	25	94.16	TRUE	0	0
2026-12-18	76.8	0	CALL	0	25	93.09	TRUE	0	0
2026-12-18	77.6	0	CALL	0	1	86.66	TRUE	0	0
2026-12-18	78.4	0	CALL	0	0	90.99	TRUE	0	0
2026-12-18	79.2	0	CALL	0	0	87.41	TRUE	0	0
2026-12-18	80	0	CALL	0	0	88.11	TRUE	0	0
2026-12-18	80.8	0	CALL	0	0	83.53	TRUE	0	0
2026-12-18	81.6	0	CALL	0	0	84.37	TRUE	0	0
2026-12-18	82.4	0	CALL	0	0	82.47	TRUE	0	0
2026-12-18	83.2	0	CALL	0	0	84.11	TRUE	0	0
2026-12-18	84	0	CALL	0	25	84.74	TRUE	0	0
2026-12-18	84.8	0	CALL	0	0	86.02	TRUE	0	0
2026-12-18	85.6	0	CALL	0	0	81.21	TRUE	0	0
2026-12-18	86.4	0	CALL	0	0	82.63	TRUE	0	0
2026-12-18	87.2	0	CALL	0	0	79.32	TRUE	0	0
2026-12-18	88	0	CALL	0	0	82.91	TRUE	0	0
2026-12-18	88.8	0	CALL	0	5	81.28	TRUE	0	0
2026-12-18	89.6	0	CALL	0	0	77.36	TRUE	0	0
2026-12-18	90.4	0	CALL	0	0	76.45	TRUE	0	0
2026-12-18	91.2	0	CALL	0	0	77.82	TRUE	0	0
2026-12-18	92	0	CALL	0	0	75.44	TRUE	0	0
2026-12-18	92.8	0	CALL	0	0	78.78	TRUE	0	0
2026-12-18	93.6	0	CALL	0	0	77.24	TRUE	0	0
2026-12-18	94.4	0	CALL	0	5	77.02	TRUE	0	0
2026-12-18	95.2	0	CALL	0	0	72.69	TRUE	0	0
2026-12-18	96	0	CALL	0	0	75.28	TRUE	0	0
2026-12-18	96.8	0	CALL	0	0	75.68	TRUE	0	0
2026-12-18	97.6	0	CALL	0	0	74.21	TRUE	0	0
2026-12-18	98.4	0	CALL	0	0	70.03	TRUE	0	0
2026-12-18	99.2	0	CALL	0	0	73.75	TRUE	0	0
2026-12-18	100	0	CALL	0	27	73.51	TRUE	0	0
2026-12-18	102	0	CALL	0	0	67.06	TRUE	0	0
2026-12-18	104	0	CALL	0	0	68.27	TRUE	0	0
2026-12-18	105	0	CALL	0	0	69.01	TRUE	0	0
2026-12-18	106	0	CALL	0	0	65.08	TRUE	0	0
2026-12-18	108	0	CALL	0	25	67.16	TRUE	0	0
2026-12-18	110	0	CALL	0	26	63.07	TRUE	0	0
2026-12-18	112	0	CALL	0	10	64.4	TRUE	0	0
2026-12-18	114	0	CALL	0	0	63.99	TRUE	0	0
2026-12-18	115	0	CALL	0	1	60.64	TRUE	0	0
2026-12-18	116	0	CALL	0	13	62.62	TRUE	0	0
2026-12-18	118	0	CALL	0	20	59.44	TRUE	0	0
2026-12-18	120	0	CALL	0	71	61.6	TRUE	0	0
2026-12-18	122	0	CALL	0	0	55.49	TRUE	0	0
2026-12-18	124	0	CALL	0	0	50.18	TRUE	0	0
2026-12-18	125	0	CALL	0	0	52	TRUE	0	0
2026-12-18	126	0	CALL	0	2	55.61	TRUE	0	0
2026-12-18	128	0	CALL	0	25	52.29	TRUE	0	0
2026-12-18	130	0	CALL	0	12	38.84	TRUE	0	0
2026-12-18	132	0	CALL	0	1053	53.63	TRUE	0	0
2026-12-18	134	0	CALL	0	150	43.32	TRUE	0	0
2026-12-18	135	0	CALL	0	3	43.08	TRUE	0	0
2026-12-18	136	72	CALL	1	452	52.36	TRUE	72	0
2026-12-18	138	0	CALL	0	1362	37.37	TRUE	0	0
2026-12-18	140	0	CALL	0	186	51.24	TRUE	0	0
2026-12-18	142	0	CALL	0	26	50.75	TRUE	0	0
2026-12-18	144	0	CALL	0	779	42.92	TRUE	0	0
2026-12-18	145	0	CALL	0	1	40.79	TRUE	0	0
2026-12-18	146	0	CALL	0	1139	42.11	TRUE	0	0
2026-12-18	148	0	CALL	0	27	49.96	TRUE	0	0
2026-12-18	150	0	CALL	0	436	40.44	TRUE	0	0
2026-12-18	152	0	CALL	0	231	41.24	TRUE	0	0
2026-12-18	154	0	CALL	0	228	41.8	TRUE	0	0
2026-12-18	155	0	CALL	0	158	46.81	TRUE	0	0
2026-12-18	156	0	CALL	0	164	51.03	TRUE	0	0
2026-12-18	158	0	CALL	0	35	41.79	TRUE	0	0
2026-12-18	160	52.2	CALL	4	538	45.59	TRUE	12.3	0.31
2026-12-18	162	38.4	CALL	0	217	45.09	TRUE	0	0
2026-12-18	164	36.3	CALL	0	3296	41.55	TRUE	0	0
2026-12-18	165	48.5	CALL	1	291	41.68	TRUE	13.1	0.37
2026-12-18	166	48	CALL	1	283	35.1	TRUE	48	0
2026-12-18	168	46.39	CALL	1	234	41.71	TRUE	46.39	0
2026-12-18	170	0	CALL	0	139	41.73	TRUE	0	0
2026-12-18	172	32.1	CALL	0	617	40.14	TRUE	0	0
2026-12-18	174	30.7	CALL	0	212	39.9	TRUE	0	0
2026-12-18	175	42.3	CALL	13	72	43.23	TRUE	42.3	0
2026-12-18	176	39.3	CALL	68	294	42.81	TRUE	39.3	0
2026-12-18	178	40.1	CALL	15	305	38.54	TRUE	40.1	0
2026-12-18	180	36.7	CALL	58	284	42.98	TRUE	36.7	0
2026-12-18	182	34.2	CALL	15	41	42.13	TRUE	34.2	0
2026-12-18	184	0	CALL	0	286	46.45	TRUE	0	0
2026-12-18	185	33.9	CALL	46	170	40.99	TRUE	33.9	0
2026-12-18	186	0	CALL	0	29	43.67	TRUE	0	0
2026-12-18	188	32.3	CALL	109	646	41.39	TRUE	32.3	0
2026-12-18	190	30.58	CALL	10	413	41.85	TRUE	30.58	0
2026-12-18	192	28.5	CALL	4	303	42.33	TRUE	7.72	0.37
2026-12-18	194	28.1	CALL	11	192	40.54	TRUE	7.75	0.38
2026-12-18	195	26.85	CALL	64	28	39.81	TRUE	7.23	0.37
2026-12-18	196	29	CALL	31	225	39.71	TRUE	29	0
2026-12-18	198	0	CALL	0	128	40.22	TRUE	0	0
2026-12-18	200	24.35	CALL	7	922	40.02	TRUE	6.73	0.38
2026-12-18	202	15.8	CALL	0	219	40.27	TRUE	0	0
2026-12-18	204	0	CALL	0	572	40.04	TRUE	0	0
2026-12-18	206	0	CALL	0	182	40.87	TRUE	0	0
2026-12-18	208	0	CALL	0	662	38.7	FALSE	0	0
2026-12-18	210	19.43	CALL	48	1370	39.1	FALSE	19.43	0
2026-12-18	212	18.41	CALL	1	927	38.93	FALSE	18.41	0
2026-12-18	214	16.5	CALL	1	1626	38.61	FALSE	16.5	0
2026-12-18	216	16.63	CALL	1	730	38.42	FALSE	16.63	0
2026-12-18	218	15.2	CALL	1	348	39.37	FALSE	4.3	0.39
2026-12-18	220	14.75	CALL	78	1118	39.97	FALSE	4.15	0.39
2026-12-18	222	13.8	CALL	11	385	39.3	FALSE	13.8	0
2026-12-18	224	13.1	CALL	1	259	41	FALSE	13.1	0
2026-12-18	226	12	CALL	20	1405	38.4	FALSE	12	0
2026-12-18	228	0	CALL	0	594	37.13	FALSE	0	0
2026-12-18	230	11.1	CALL	33	393	37.34	FALSE	11.1	0
2026-12-18	232	0	CALL	0	452	37.71	FALSE	0	0
2026-12-18	234	0	CALL	0	1309	37.29	FALSE	0	0
2026-12-18	236	9.4	CALL	6	338	37.24	FALSE	9.4	0
2026-12-18	238	0	CALL	0	138	37.9	FALSE	0	0
2026-12-18	240	8.55	CALL	22	544	38.54	FALSE	2.35	0.38
2026-12-18	244	0	CALL	0	367	38.33	FALSE	0	0
2026-12-18	248	0	CALL	0	544	38.51	FALSE	0	0
2026-12-18	250	6.8	CALL	70	203	37.99	FALSE	2.15	0.46
2026-12-18	252	6.4	CALL	1	1451	38.52	FALSE	6.4	0
2026-12-18	256	5.5	CALL	1	396	39.39	FALSE	1.8	0.49
2026-12-18	260	5.1	CALL	4	488	36.68	FALSE	1.52	0.42
2026-12-18	264	4.45	CALL	2	360	39.91	FALSE	4.45	0
2026-12-18	268	0	CALL	0	209	38.63	FALSE	0	0
2026-12-18	270	0	CALL	0	0	39.67	FALSE	0	0
2026-12-18	272	0	CALL	0	276	39.53	FALSE	0	0
2026-12-18	276	3	CALL	56	186	38.49	FALSE	3	0
2026-12-18	280	0	CALL	0	397	40.7	FALSE	0	0
2026-12-18	284	0	CALL	0	502	43.22	FALSE	0	0
2026-12-18	288	0	CALL	0	109	44.95	FALSE	0	0
2026-12-18	292	0	CALL	0	175	44.45	FALSE	0	0
2026-12-18	296	0	CALL	0	252	41.71	FALSE	0	0
2026-12-18	300	0	CALL	0	291	45.53	FALSE	0	0
2026-12-18	304	0	CALL	0	277	45.46	FALSE	0	0
2026-12-18	308	0	CALL	0	1374	46.36	FALSE	0	0
2026-12-18	312	0	CALL	0	294	47.01	FALSE	0	0
2026-12-18	316	0	CALL	0	445	47.85	FALSE	0	0
2026-12-18	320	0.9	CALL	44	439	40.8	FALSE	0.21	0.3
2026-12-18	324	0	CALL	0	198	49.44	FALSE	0	0
2026-12-18	328	0	CALL	0	163	50.19	FALSE	0	0
2026-12-18	332	0	CALL	0	1450	50.92	FALSE	0	0
2026-12-18	336	0.3	CALL	45	147	51.25	FALSE	0.3	0
2026-12-18	340	0	CALL	0	342	49.61	FALSE	0	0
2026-12-18	344	0.5	CALL	4	2802	40.17	FALSE	0.5	0
2026-12-18	1700	2532	CALL	0	4	0	FALSE	0	0
2026-12-18	1720	2260	CALL	0	1	0	FALSE	0	0
2026-12-18	1740	2492	CALL	0	3	0	FALSE	0	0
2026-12-18	1760	2704	CALL	0	5	0	FALSE	0	0
2026-12-18	1780	2476	CALL	0	1	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1920	2288	CALL	0	1	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1980	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2020	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2040	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2080	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2100	2478.96	CALL	0	1	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2320	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2480	3039.1	CALL	0	0	0	FALSE	0	0
2026-12-18	2500	2009.7	CALL	0	1	0	FALSE	0	0
2026-12-18	2550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2700	2435.2	CALL	0	1	0	FALSE	0	0
2026-12-18	2750	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2900	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2950	0	CALL	0	3	0	FALSE	0	0
2026-12-18	3000	1579.1	CALL	0	5	0	FALSE	0	0
2026-12-18	3050	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3100	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3200	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3250	0	CALL	0	0	0	FALSE	0	0
2026-12-18	3300	0	CALL	0	42	0	FALSE	0	0
2026-12-18	3350	0	CALL	0	6	0	FALSE	0	0
2026-12-18	3400	0	CALL	0	18	0	FALSE	0	0
2026-12-18	3450	1011.8	CALL	0	59	0	FALSE	0	0
2026-12-18	3500	971.3	CALL	0	7	0	FALSE	0	0
2026-12-18	3550	906.7	CALL	0	1	0	FALSE	0	0
2026-12-18	3600	901.5	CALL	0	31	0	FALSE	0	0
2026-12-18	3650	926.1	CALL	0	46	0	FALSE	0	0
2026-12-18	3700	0	CALL	0	1	0	FALSE	0	0
2026-12-18	3750	876.6	CALL	0	13	0	FALSE	0	0
2026-12-18	3800	848.48	CALL	0	9	0	FALSE	0	0
2026-12-18	3850	870.67	CALL	0	7	0	FALSE	0	0
2026-12-18	3900	722.5	CALL	0	4	0	FALSE	0	0
2026-12-18	3950	526	CALL	0	1	0	FALSE	0	0
2026-12-18	4000	718.2	CALL	0	11	0	FALSE	0	0
2026-12-18	4050	856.4	CALL	0	1	0	FALSE	0	0
2026-12-18	4100	727.7	CALL	0	109	0	FALSE	0	0
2026-12-18	4150	609.45	CALL	0	14	0	FALSE	0	0
2026-12-18	4200	619.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4250	558.45	CALL	0	6	0	FALSE	0	0
2026-12-18	4300	509.9	CALL	0	22	0	FALSE	0	0
2026-12-18	4350	607.04	CALL	0	8	0	FALSE	0	0
2026-12-18	4400	464.1	CALL	0	3	0	FALSE	0	0
2026-12-18	4450	700	CALL	0	7	0	FALSE	0	0
2026-12-18	4500	476.5	CALL	0	5	0	FALSE	0	0
2026-12-18	4550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	4600	517.9	CALL	0	10	0	FALSE	0	0
2026-12-18	4650	262.3	CALL	0	1	0	FALSE	0	0
2026-12-18	4700	605.87	CALL	0	26	0	FALSE	0	0
2026-12-18	4750	425.54	CALL	0	11	0	FALSE	0	0
2026-12-18	4800	442.1	CALL	0	14	0	FALSE	0	0
2026-12-18	4850	334.4	CALL	0	5	0	FALSE	0	0
2026-12-18	4900	271.7	CALL	0	8	0	FALSE	0	0
2026-12-18	4950	1371.15	CALL	0	4	0	FALSE	0	0
2026-12-18	5000	285.1	CALL	0	30	0	FALSE	0	0
2026-12-18	5050	240.77	CALL	0	7	0	FALSE	0	0
2026-12-18	5100	222.5	CALL	0	13	0	FALSE	0	0
2026-12-18	5150	216.6	CALL	0	5	0	FALSE	0	0
2026-12-18	5200	200	CALL	0	26	0	FALSE	0	0
2026-12-18	5250	214.3	CALL	0	10	0	FALSE	0	0
2026-12-18	5300	191.6	CALL	0	25	0	FALSE	0	0
2026-12-18	5350	191.9	CALL	0	62	0	FALSE	0	0
2026-12-18	5400	214.7	CALL	0	28	0	FALSE	0	0
2026-12-18	5450	286.13	CALL	0	10	0	FALSE	0	0
2026-12-18	5500	132	CALL	0	21	0	FALSE	0	0
2026-12-18	5550	184.47	CALL	0	15	0	FALSE	0	0
2026-12-18	5600	251.87	CALL	0	6	0	FALSE	0	0
2026-12-18	5650	194.9	CALL	0	52	0	FALSE	0	0
2026-12-18	5700	157	CALL	0	22	0	FALSE	0	0
2026-12-18	5750	111.02	CALL	0	8	0	FALSE	0	0
2026-12-18	5800	166.2	CALL	0	15	0	FALSE	0	0
2026-12-18	5850	110	CALL	0	50	0	FALSE	0	0
2026-12-18	5900	122	CALL	0	8	0	FALSE	0	0
2026-12-18	5950	119.7	CALL	0	7	0	FALSE	0	0
2026-12-18	6000	133.6	CALL	0	15	0	FALSE	0	0
2026-12-18	6100	55.77	CALL	0	13	0	FALSE	0	0
2026-12-18	6200	131.65	CALL	0	19	0	FALSE	0	0
2026-12-18	6300	91.69	CALL	0	54	0	FALSE	0	0
2026-12-18	6400	63.7	CALL	0	11	0	FALSE	0	0
2026-12-18	6500	71.8	CALL	0	16	0	FALSE	0	0
2026-12-18	6600	60.1	CALL	0	12	0	FALSE	0	0
2026-12-18	6700	59.7	CALL	0	8	0	FALSE	0	0
2026-12-18	6800	51.3	CALL	0	11	0	FALSE	0	0
2026-12-18	6900	46	CALL	0	8	0	FALSE	0	0
2026-12-18	7000	48.4	CALL	0	15	0	FALSE	0	0
2026-12-18	7100	42.4	CALL	0	20	0	FALSE	0	0
2026-12-18	7200	93.86	CALL	0	4	0	FALSE	0	0
2026-12-18	7300	83.8	CALL	0	7	0	FALSE	0	0
2026-12-18	7400	22.2	CALL	0	8	0	FALSE	0	0
2026-12-18	7500	35.99	CALL	0	11	0	FALSE	0	0
2026-12-18	7600	89	CALL	0	11	0	FALSE	0	0
2026-12-18	7700	73	CALL	0	55	0	FALSE	0	0
2026-12-18	7800	22.85	CALL	0	12	0	FALSE	0	0
2026-12-18	7900	15.21	CALL	0	18	0	FALSE	0	0
2026-12-18	8000	20.25	CALL	0	15	0	FALSE	0	0
2026-12-18	8100	20.57	CALL	0	8	0	FALSE	0	0
2026-12-18	8200	20.7	CALL	0	4	0	FALSE	0	0
2026-12-18	8300	30.3	CALL	0	58	0	FALSE	0	0
2026-12-18	8400	60	CALL	0	1	0	FALSE	0	0
2026-12-18	8500	43.3	CALL	0	4	0	FALSE	0	0
2026-12-18	8600	32.6	CALL	0	112	0	FALSE	0	0
2026-12-18	68	0	PUT	0	201	88.11	FALSE	0	0
2026-12-18	68.8	0	PUT	0	50	101.44	FALSE	0	0
2026-12-18	69.6	0	PUT	0	25	117.22	FALSE	0	0
2026-12-18	70.4	0	PUT	0	25	116.1	FALSE	0	0
2026-12-18	71.2	0	PUT	0	0	114.99	FALSE	0	0
2026-12-18	72	0	PUT	0	25	113.9	FALSE	0	0
2026-12-18	72.8	0	PUT	0	25	112.82	FALSE	0	0
2026-12-18	73.6	0	PUT	0	0	111.75	FALSE	0	0
2026-12-18	74.4	0	PUT	0	250	110.7	FALSE	0	0
2026-12-18	75.2	0	PUT	0	0	109.66	FALSE	0	0
2026-12-18	76	0	PUT	0	0	108.63	FALSE	0	0
2026-12-18	76.8	0	PUT	0	0	107.61	FALSE	0	0
2026-12-18	77.6	0	PUT	0	25	106.6	FALSE	0	0
2026-12-18	78.4	0	PUT	0	0	105.61	FALSE	0	0
2026-12-18	79.2	0	PUT	0	1	104.62	FALSE	0	0
2026-12-18	80	0	PUT	0	151	78.79	FALSE	0	0
2026-12-18	80.8	0	PUT	0	0	102.68	FALSE	0	0
2026-12-18	81.6	0	PUT	0	25	101.73	FALSE	0	0
2026-12-18	82.4	0	PUT	0	0	100.78	FALSE	0	0
2026-12-18	83.2	0	PUT	0	0	99.85	FALSE	0	0
2026-12-18	84	0	PUT	0	2500	75.09	FALSE	0	0
2026-12-18	84.8	0	PUT	0	0	98	FALSE	0	0
2026-12-18	85.6	0	PUT	0	0	97.1	FALSE	0	0
2026-12-18	86.4	0	PUT	0	0	96.2	FALSE	0	0
2026-12-18	87.2	0	PUT	0	0	95.31	FALSE	0	0
2026-12-18	88	0	PUT	0	276	86.11	FALSE	0	0
2026-12-18	88.8	0	PUT	0	0	93.56	FALSE	0	0
2026-12-18	89.6	0	PUT	0	125	92.69	FALSE	0	0
2026-12-18	90.4	0	PUT	0	0	92.32	FALSE	0	0
2026-12-18	91.2	0	PUT	0	50	91.47	FALSE	0	0
2026-12-18	92	0	PUT	0	50	90.62	FALSE	0	0
2026-12-18	92.8	0	PUT	0	0	89.78	FALSE	0	0
2026-12-18	93.6	0	PUT	0	0	88.95	FALSE	0	0
2026-12-18	94.4	0	PUT	0	1	75.11	FALSE	0	0
2026-12-18	95.2	0	PUT	0	25	87.32	FALSE	0	0
2026-12-18	96	0	PUT	0	1	86.51	FALSE	0	0
2026-12-18	96.8	0	PUT	0	2	85.71	FALSE	0	0
2026-12-18	97.6	0	PUT	0	54	84.91	FALSE	0	0
2026-12-18	98.4	0	PUT	0	0	84.12	FALSE	0	0
2026-12-18	99.2	0	PUT	0	97	83.34	FALSE	0	0
2026-12-18	100	0	PUT	0	777	67.08	FALSE	0	0
2026-12-18	102	0	PUT	0	66	80.65	FALSE	0	0
2026-12-18	104	0	PUT	0	44	72.31	FALSE	0	0
2026-12-18	105	0	PUT	0	0	78.27	FALSE	0	0
2026-12-18	106	0.55	PUT	0	62	74.81	FALSE	0	0
2026-12-18	108	0	PUT	0	113	60.13	FALSE	0	0
2026-12-18	110	0	PUT	0	75	74.15	FALSE	0	0
2026-12-18	112	0	PUT	0	424	72.39	FALSE	0	0
2026-12-18	114	0	PUT	0	400	70.67	FALSE	0	0
2026-12-18	115	0	PUT	0	36	70.19	FALSE	0	0
2026-12-18	116	0	PUT	0	205	69.34	FALSE	0	0
2026-12-18	118	0	PUT	0	108	67.66	FALSE	0	0
2026-12-18	120	0	PUT	0	756	66.36	FALSE	0	0
2026-12-18	122	0	PUT	0	61	65.07	FALSE	0	0
2026-12-18	124	0	PUT	0	326	51.28	FALSE	0	0
2026-12-18	125	1.3	PUT	0	135	50.06	FALSE	0	0
2026-12-18	126	1.4	PUT	0	176	47.69	FALSE	0	0
2026-12-18	128	0	PUT	0	438	60.61	FALSE	0	0
2026-12-18	130	1	PUT	1	108	50.93	FALSE	-1.1	-0.52
2026-12-18	132	0	PUT	0	1292	58.13	FALSE	0	0
2026-12-18	134	0	PUT	0	93	48.22	FALSE	0	0
2026-12-18	135	1.3	PUT	2	239	46.54	FALSE	1.3	0
2026-12-18	136	1.2	PUT	153	462	48.03	FALSE	1.2	0
2026-12-18	138	0	PUT	0	73	56.58	FALSE	0	0
2026-12-18	140	1.26	PUT	25	732	44.27	FALSE	1.26	0
2026-12-18	142	0	PUT	0	523	52.03	FALSE	0	0
2026-12-18	144	0	PUT	0	227	51.82	FALSE	0	0
2026-12-18	145	2.79	PUT	1	286	50.59	FALSE	2.79	0
2026-12-18	146	0	PUT	0	220	52.11	FALSE	0	0
2026-12-18	148	3.08	PUT	12	564	44.76	FALSE	3.08	0
2026-12-18	150	2.3	PUT	15	347	45.07	FALSE	2.3	0
2026-12-18	152	2.84	PUT	3	1280	47.8	FALSE	2.84	0
2026-12-18	154	0	PUT	0	300	49.31	FALSE	0	0
2026-12-18	155	0	PUT	0	79	45.74	FALSE	0	0
2026-12-18	156	4.8	PUT	0	750	45.94	FALSE	0	0
2026-12-18	158	0	PUT	0	502	47.37	FALSE	0	0
2026-12-18	160	3.54	PUT	8	4257	42.57	FALSE	3.54	0
2026-12-18	162	6.1	PUT	0	246	43.86	FALSE	0	0
2026-12-18	164	4.5	PUT	27	1467	41.14	FALSE	4.5	0
2026-12-18	165	4.5	PUT	12	341	42.37	FALSE	4.5	0
2026-12-18	166	0	PUT	0	173	42.32	FALSE	0	0
2026-12-18	168	5.2	PUT	152	782	41.34	FALSE	5.2	0
2026-12-18	170	5.2	PUT	3	387	41.29	FALSE	-3.5	-0.4
2026-12-18	172	5.75	PUT	10	659	42.05	FALSE	-3.65	-0.39
2026-12-18	174	0	PUT	0	267	40.95	FALSE	0	0
2026-12-18	175	7.5	PUT	1	103	41.88	FALSE	-2.4	-0.24
2026-12-18	176	10.8	PUT	0	604	41.09	FALSE	0	0
2026-12-18	178	9	PUT	9	612	41.41	FALSE	9	0
2026-12-18	180	8	PUT	30	1205	40.06	FALSE	8	0
2026-12-18	182	8.42	PUT	24	541	40.24	FALSE	8.42	0
2026-12-18	184	8.61	PUT	16	347	39.21	FALSE	-4.47	-0.34
2026-12-18	185	9.1	PUT	22	107	38.01	FALSE	-5.2	-0.36
2026-12-18	186	10	PUT	25	1061	39.72	FALSE	10	0
2026-12-18	188	11.3	PUT	16	982	42.21	FALSE	11.3	0
2026-12-18	190	11.5	PUT	20	408	41.23	FALSE	11.5	0
2026-12-18	192	13.13	PUT	8	851	40.88	FALSE	13.13	0
2026-12-18	194	13.69	PUT	8	199	41.24	FALSE	13.69	0
2026-12-18	195	0	PUT	0	15	40.85	FALSE	0	0
2026-12-18	196	14.78	PUT	8	373	38.07	FALSE	14.78	0
2026-12-18	198	0	PUT	0	227	37.48	FALSE	0	0
2026-12-18	200	16.63	PUT	1	327	39.96	FALSE	-4.57	-0.22
2026-12-18	202	0	PUT	0	251	39.32	FALSE	0	0
2026-12-18	204	0	PUT	0	179	37.8	FALSE	0	0
2026-12-18	206	0	PUT	0	137	37.86	FALSE	0	0
2026-12-18	208	0	PUT	0	843	39.37	TRUE	0	0
2026-12-18	210	20	PUT	15	349	38.59	TRUE	20	0
2026-12-18	212	21.3	PUT	1	376	38.55	TRUE	21.3	0
2026-12-18	214	0	PUT	0	405	38.45	TRUE	0	0
2026-12-18	216	0	PUT	0	650	37.68	TRUE	0	0
2026-12-18	218	0	PUT	0	226	38.15	TRUE	0	0
2026-12-18	220	0	PUT	0	545	36.64	TRUE	0	0
2026-12-18	222	28.4	PUT	43	50	36.89	TRUE	28.4	0
2026-12-18	224	0	PUT	0	151	36.25	TRUE	0	0
2026-12-18	226	0	PUT	0	25	36.26	TRUE	0	0
2026-12-18	228	32.7	PUT	4	76	34.84	TRUE	32.7	0
2026-12-18	230	0	PUT	0	150	38.33	TRUE	0	0
2026-12-18	232	0	PUT	0	0	37.66	TRUE	0	0
2026-12-18	234	0	PUT	0	25	38.43	TRUE	0	0
2026-12-18	236	0	PUT	0	1	37.84	TRUE	0	0
2026-12-18	238	0	PUT	0	0	38.3	TRUE	0	0
2026-12-18	240	0	PUT	0	59	37.91	TRUE	0	0
2026-12-18	244	0	PUT	0	25	38.37	TRUE	0	0
2026-12-18	248	47.8	PUT	12	0	35.7	TRUE	47.8	0
2026-12-18	250	0	PUT	0	10	38.61	TRUE	0	0
2026-12-18	252	0	PUT	0	0	38.37	TRUE	0	0
2026-12-18	256	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	260	0	PUT	0	0	38.91	TRUE	0	0
2026-12-18	264	0	PUT	0	0	39.18	TRUE	0	0
2026-12-18	268	0	PUT	0	0	37.49	TRUE	0	0
2026-12-18	270	0	PUT	0	0	33.91	TRUE	0	0
2026-12-18	272	0	PUT	0	0	39.54	TRUE	0	0
2026-12-18	276	0	PUT	0	0	34.24	TRUE	0	0
2026-12-18	280	0	PUT	0	0	32.61	TRUE	0	0
2026-12-18	284	0	PUT	0	0	32.13	TRUE	0	0
2026-12-18	288	0	PUT	0	0	33.29	TRUE	0	0
2026-12-18	292	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	296	0	PUT	0	0	35.55	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.66	TRUE	0	0
2026-12-18	304	0	PUT	0	0	37.74	TRUE	0	0
2026-12-18	308	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	312	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	316	0	PUT	0	0	40.89	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.91	TRUE	0	0
2026-12-18	324	0	PUT	0	0	42.92	TRUE	0	0
2026-12-18	328	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	332	0	PUT	0	0	44.88	TRUE	0	0
2026-12-18	336	0	PUT	0	0	45.85	TRUE	0	0
2026-12-18	340	0	PUT	0	0	46.8	TRUE	0	0
2026-12-18	344	0	PUT	0	0	47.74	TRUE	0	0
2026-12-18	1700	12.4	PUT	0	8	0	TRUE	0	0
2026-12-18	1720	6	PUT	0	2	0	TRUE	0	0
2026-12-18	1740	6.1	PUT	0	1	0	TRUE	0	0
2026-12-18	1760	13.9	PUT	0	1	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1820	7.3	PUT	0	1	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1860	20.3	PUT	0	10	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	22.85	PUT	0	1	0	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2000	35	PUT	0	6	0	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2040	25.47	PUT	0	1	0	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	22.75	PUT	0	100	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	24.5	PUT	0	11	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	18	PUT	0	5	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2280	46	PUT	0	2	0	TRUE	0	0
2026-12-18	2300	20	PUT	0	2	0	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2360	39.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2380	25.2	PUT	0	1	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2460	67.4	PUT	0	0	0	TRUE	0	0
2026-12-18	2480	42.1	PUT	0	2	0	TRUE	0	0
2026-12-18	2500	61.05	PUT	0	31	0	TRUE	0	0
2026-12-18	2550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2600	78	PUT	0	2	0	TRUE	0	0
2026-12-18	2650	21.3	PUT	0	2	0	TRUE	0	0
2026-12-18	2700	108	PUT	0	4	0	TRUE	0	0
2026-12-18	2750	68.21	PUT	0	3	0	TRUE	0	0
2026-12-18	2800	95.2	PUT	0	17	0	TRUE	0	0
2026-12-18	2850	115.1	PUT	0	16	0	TRUE	0	0
2026-12-18	2900	117.1	PUT	0	8	0	TRUE	0	0
2026-12-18	2950	120.8	PUT	0	2	0	TRUE	0	0
2026-12-18	3000	143.6	PUT	0	27	0	TRUE	0	0
2026-12-18	3050	60	PUT	0	2	0	TRUE	0	0
2026-12-18	3100	134.9	PUT	0	13	0	TRUE	0	0
2026-12-18	3150	233.88	PUT	0	3	0	TRUE	0	0
2026-12-18	3200	150.4	PUT	0	17	0	TRUE	0	0
2026-12-18	3250	122.42	PUT	0	2	0	TRUE	0	0
2026-12-18	3300	185.1	PUT	0	6	0	TRUE	0	0
2026-12-18	3350	216.4	PUT	0	1	0	TRUE	0	0
2026-12-18	3400	228.7	PUT	0	13	0	TRUE	0	0
2026-12-18	3450	190.4	PUT	0	4	0	TRUE	0	0
2026-12-18	3500	265.36	PUT	0	31	0	TRUE	0	0
2026-12-18	3550	291.2	PUT	0	17	0	TRUE	0	0
2026-12-18	3600	261	PUT	0	7	0	TRUE	0	0
2026-12-18	3650	276.7	PUT	0	5	0	TRUE	0	0
2026-12-18	3700	352.67	PUT	0	14	0	TRUE	0	0
2026-12-18	3750	190.4	PUT	0	8	0	TRUE	0	0
2026-12-18	3800	336.2	PUT	0	35	0	TRUE	0	0
2026-12-18	3850	255	PUT	0	10	0	TRUE	0	0
2026-12-18	3900	371.6	PUT	0	6	0	TRUE	0	0
2026-12-18	3950	277	PUT	0	9	0	TRUE	0	0
2026-12-18	4000	421.26	PUT	0	157	0	TRUE	0	0
2026-12-18	4050	332.8	PUT	0	7	0	TRUE	0	0
2026-12-18	4100	440.1	PUT	0	47	0	TRUE	0	0
2026-12-18	4150	368.7	PUT	0	3	0	TRUE	0	0
2026-12-18	4200	426.9	PUT	0	21	0	TRUE	0	0
2026-12-18	4250	572	PUT	0	10	0	TRUE	0	0
2026-12-18	4300	553.05	PUT	0	30	0	TRUE	0	0
2026-12-18	4350	624.1	PUT	0	5	0	TRUE	0	0
2026-12-18	4400	642.67	PUT	0	26	0	TRUE	0	0
2026-12-18	4450	692.62	PUT	0	34	0	TRUE	0	0
2026-12-18	4500	628.2	PUT	0	14	0	TRUE	0	0
2026-12-18	4550	658.5	PUT	0	21	0	TRUE	0	0
2026-12-18	4600	551.3	PUT	0	13	0	TRUE	0	0
2026-12-18	4650	806.2	PUT	0	50	0	TRUE	0	0
2026-12-18	4700	744.9	PUT	0	41	0	TRUE	0	0
2026-12-18	4750	819.23	PUT	0	32	0	TRUE	0	0
2026-12-18	4800	1086.1	PUT	0	42	0	TRUE	0	0
2026-12-18	4850	828.3	PUT	0	8	0	TRUE	0	0
2026-12-18	4900	925.78	PUT	0	15	0	TRUE	0	0
2026-12-18	4950	843	PUT	0	9	0	TRUE	0	0
2026-12-18	5000	1111.4	PUT	0	12	0	TRUE	0	0
2026-12-18	5050	1209.13	PUT	0	10	0	TRUE	0	0
2026-12-18	5100	0	PUT	0	7	0	TRUE	0	0
2026-12-18	5150	445.68	PUT	0	5	0	TRUE	0	0
2026-12-18	5200	1303.87	PUT	0	33	0	TRUE	0	0
2026-12-18	5250	1246.69	PUT	0	13	0	TRUE	0	0
2026-12-18	5300	1430.87	PUT	0	15	0	TRUE	0	0
2026-12-18	5350	497.6	PUT	0	16	0	TRUE	0	0
2026-12-18	5400	650.75	PUT	0	26	0	TRUE	0	0
2026-12-18	5450	541.9	PUT	0	9	0	TRUE	0	0
2026-12-18	5500	1472.3	PUT	0	21	0	TRUE	0	0
2026-12-18	5550	871.5	PUT	0	2	0	TRUE	0	0
2026-12-18	5600	1202.3	PUT	0	6	0	TRUE	0	0
2026-12-18	5650	730	PUT	0	1	0	TRUE	0	0
2026-12-18	5700	664	PUT	0	3	0	TRUE	0	0
2026-12-18	5750	1729.48	PUT	0	6	0	TRUE	0	0
2026-12-18	5800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5850	672.2	PUT	0	1	0	TRUE	0	0
2026-12-18	5900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6000	1100.56	PUT	0	3	0	TRUE	0	0
2026-12-18	6100	896.1	PUT	0	1	0	TRUE	0	0
2026-12-18	6200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6600	1298	PUT	0	0	0	TRUE	0	0
2026-12-18	6700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	6800	1388	PUT	0	0	0	TRUE	0	0
2026-12-18	6900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	7700	2020	PUT	0	0	0	TRUE	0	0
2026-12-18	7800	2040	PUT	0	0	0	TRUE	0	0
2026-12-18	7900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	8600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	76.8	0	CALL	0	10	84.2	TRUE	0	0
2027-01-15	77.6	0	CALL	0	0	83.2	TRUE	0	0
2027-01-15	78.4	0	CALL	0	0	79.82	TRUE	0	0
2027-01-15	79.2	0	CALL	0	0	77.1	TRUE	0	0
2027-01-15	80	0	CALL	0	2	79.51	TRUE	0	0
2027-01-15	80.8	0	CALL	0	0	79.32	TRUE	0	0
2027-01-15	81.6	0	CALL	0	0	73.27	TRUE	0	0
2027-01-15	82.4	0	CALL	0	0	75.03	TRUE	0	0
2027-01-15	83.2	0	CALL	0	0	79.39	TRUE	0	0
2027-01-15	84	0	CALL	0	25	76.34	TRUE	0	0
2027-01-15	84.8	0	CALL	0	0	74.67	TRUE	0	0
2027-01-15	85.6	0	CALL	0	0	73.76	TRUE	0	0
2027-01-15	86.4	0	CALL	0	25	71.28	TRUE	0	0
2027-01-15	87.2	0	CALL	0	0	71.97	TRUE	0	0
2027-01-15	88	0	CALL	0	25	73.28	TRUE	0	0
2027-01-15	88.8	0	CALL	0	0	74.41	TRUE	0	0
2027-01-15	89.6	0	CALL	0	0	70.83	TRUE	0	0
2027-01-15	90.4	0	CALL	0	0	73.93	TRUE	0	0
2027-01-15	91.2	0	CALL	0	0	71.82	TRUE	0	0
2027-01-15	92	0	CALL	0	0	71.61	TRUE	0	0
2027-01-15	92.8	0	CALL	0	0	70.77	TRUE	0	0
2027-01-15	93.6	0	CALL	0	0	67.99	TRUE	0	0
2027-01-15	94.4	0	CALL	0	0	65.04	TRUE	0	0
2027-01-15	95.2	0	CALL	0	0	59.99	TRUE	0	0
2027-01-15	96	0	CALL	0	58	80.55	TRUE	0	0
2027-01-15	96.8	0	CALL	0	0	66.68	TRUE	0	0
2027-01-15	97.6	0	CALL	0	0	68.78	TRUE	0	0
2027-01-15	98.4	0	CALL	0	0	54.51	TRUE	0	0
2027-01-15	99.2	0	CALL	0	0	77.59	TRUE	0	0
2027-01-15	100	0	CALL	0	60	63.52	TRUE	0	0
2027-01-15	104	0	CALL	0	0	62.05	TRUE	0	0
2027-01-15	105	0	CALL	0	1	61.66	TRUE	0	0
2027-01-15	108	0	CALL	0	0	62.85	TRUE	0	0
2027-01-15	110	0	CALL	0	2	58.18	TRUE	0	0
2027-01-15	112	0	CALL	0	20	58.36	TRUE	0	0
2027-01-15	115	0	CALL	0	0	58.38	TRUE	0	0
2027-01-15	116	0	CALL	0	0	28.81	TRUE	0	0
2027-01-15	120	0	CALL	0	177	21.78	TRUE	0	0
2027-01-15	124	0	CALL	0	25	41.86	TRUE	0	0
2027-01-15	125	0	CALL	0	7	43.61	TRUE	0	0
2027-01-15	128	0	CALL	0	102	43.45	TRUE	0	0
2027-01-15	130	0	CALL	0	10	52.96	TRUE	0	0
2027-01-15	132	0	CALL	0	1252	58.16	TRUE	0	0
2027-01-15	135	0	CALL	0	1	43.36	TRUE	0	0
2027-01-15	136	0	CALL	0	25	36.5	TRUE	0	0
2027-01-15	140	60	CALL	0	67	44.24	TRUE	0	0
2027-01-15	144	0	CALL	0	0	39.63	TRUE	0	0
2027-01-15	145	0	CALL	0	0	43.06	TRUE	0	0
2027-01-15	148	0	CALL	0	152	41.9	TRUE	0	0
2027-01-15	150	0	CALL	0	48	43.6	TRUE	0	0
2027-01-15	151.2	62	CALL	1	201	46.5	TRUE	62	0
2027-01-15	151.6	0	CALL	0	26	50.87	TRUE	0	0
2027-01-15	152	0	CALL	0	774	44.18	TRUE	0	0
2027-01-15	152.4	0	CALL	0	75	49.03	TRUE	0	0
2027-01-15	152.8	0	CALL	0	550	46.23	TRUE	0	0
2027-01-15	153.2	0	CALL	0	0	40.89	TRUE	0	0
2027-01-15	153.6	0	CALL	0	172	50.31	TRUE	0	0
2027-01-15	154	0	CALL	0	196	41.15	TRUE	0	0
2027-01-15	154.4	0	CALL	0	26	40.66	TRUE	0	0
2027-01-15	154.8	0	CALL	0	2	40.98	TRUE	0	0
2027-01-15	155.2	0	CALL	0	3	45.68	TRUE	0	0
2027-01-15	155.6	0	CALL	0	26	42.33	TRUE	0	0
2027-01-15	156	0	CALL	0	712	41.85	TRUE	0	0
2027-01-15	156.4	0	CALL	0	26	41.93	TRUE	0	0
2027-01-15	156.8	0	CALL	0	26	41.28	TRUE	0	0
2027-01-15	157.2	0	CALL	0	62	45.37	TRUE	0	0
2027-01-15	157.6	0	CALL	0	37	42.68	TRUE	0	0
2027-01-15	158	0	CALL	0	114	42.39	TRUE	0	0
2027-01-15	158.4	0	CALL	0	152	42.45	TRUE	0	0
2027-01-15	158.8	0	CALL	0	110	40.39	TRUE	0	0
2027-01-15	159.2	0	CALL	0	15	41.34	TRUE	0	0
2027-01-15	160	0	CALL	0	389	41.96	TRUE	0	0
2027-01-15	162	51.69	CALL	2	60	45.53	TRUE	51.69	0
2027-01-15	164	0	CALL	0	68	41.43	TRUE	0	0
2027-01-15	165	0	CALL	0	69	41.3	TRUE	0	0
2027-01-15	166	0	CALL	0	149	41.01	TRUE	0	0
2027-01-15	168	0	CALL	0	323	39.24	TRUE	0	0
2027-01-15	170	41.6	CALL	2	834	41.15	TRUE	41.6	0
2027-01-15	172	46	CALL	10	633	45.85	TRUE	46	0
2027-01-15	174	43.2	CALL	10	508	42.37	TRUE	43.2	0
2027-01-15	175	43	CALL	17	414	39.19	TRUE	9.66	0.29
2027-01-15	176	42.5	CALL	13	436	43.36	TRUE	10.03	0.31
2027-01-15	178	38.8	CALL	3	207	42.7	TRUE	38.8	0
2027-01-15	180	40.9	CALL	13	350	38.16	TRUE	11.4	0.39
2027-01-15	182	38.2	CALL	15	440	42.08	TRUE	38.2	0
2027-01-15	184	0	CALL	0	464	40.1	TRUE	0	0
2027-01-15	185	36.8	CALL	1	119	43.94	TRUE	36.8	0
2027-01-15	186	37.1	CALL	4	1674	39.21	TRUE	37.1	0
2027-01-15	188	0	CALL	0	2742	40.84	TRUE	0	0
2027-01-15	190	33.45	CALL	4	1682	38.83	TRUE	9.7	0.41
2027-01-15	192	31	CALL	2	799	40.48	TRUE	7.8	0.34
2027-01-15	194	29.59	CALL	35	216	39.92	TRUE	8.09	0.38
2027-01-15	195	0	CALL	0	28	40.41	TRUE	0	0
2027-01-15	196	30.9	CALL	2	321	40.59	TRUE	30.9	0
2027-01-15	198	0	CALL	0	1217	38.97	TRUE	0	0
2027-01-15	200	28.1	CALL	1	1605	40.19	TRUE	28.1	0
2027-01-15	202	24.5	CALL	1	226	39.44	TRUE	24.5	0
2027-01-15	204	23.4	CALL	3	2481	38.74	TRUE	23.4	0
2027-01-15	206	0	CALL	0	302	38.38	TRUE	0	0
2027-01-15	208	21.4	CALL	177	1415	38.7	FALSE	7.5	0.54
2027-01-15	210	21.1	CALL	4	1233	36.95	FALSE	5.5	0.35
2027-01-15	212	15	CALL	0	2503	37.44	FALSE	0	0
2027-01-15	214	19	CALL	19	435	36.24	FALSE	19	0
2027-01-15	216	18	CALL	15	461	38.26	FALSE	18	0
2027-01-15	218	17.9	CALL	17	528	35.95	FALSE	17.9	0
2027-01-15	220	16.65	CALL	50	1225	37.41	FALSE	4.05	0.32
2027-01-15	222	11.4	CALL	0	265	37.74	FALSE	0	0
2027-01-15	224	15.4	CALL	4	1279	38.11	FALSE	5.1	0.5
2027-01-15	226	9.5	CALL	0	435	37.69	FALSE	0	0
2027-01-15	228	10	CALL	0	1172	37.69	FALSE	0	0
2027-01-15	230	12.5	CALL	44	1203	37.18	FALSE	3.4	0.37
2027-01-15	232	13.15	CALL	25	568	38.03	FALSE	4.85	0.58
2027-01-15	234	8.1	CALL	0	637	37.8	FALSE	0	0
2027-01-15	236	11.45	CALL	25	522	37.62	FALSE	3.45	0.43
2027-01-15	238	7.6	CALL	0	557	38.66	FALSE	0	0
2027-01-15	240	10.06	CALL	55	1208	37.81	FALSE	3.46	0.52
2027-01-15	244	0	CALL	0	692	38.24	FALSE	0	0
2027-01-15	248	5.48	CALL	0	887	38.43	FALSE	0	0
2027-01-15	250	8.5	CALL	50	367	37.3	FALSE	8.5	0
2027-01-15	252	0	CALL	0	876	38.58	FALSE	0	0
2027-01-15	256	6.9	CALL	27	820	37.58	FALSE	6.9	0
2027-01-15	260	6.6	CALL	3	1829	37.64	FALSE	6.6	0
2027-01-15	264	0	CALL	0	210	38.3	FALSE	0	0
2027-01-15	268	0	CALL	0	315	37.12	FALSE	0	0
2027-01-15	270	3.26	CALL	0	23	39.05	FALSE	0	0
2027-01-15	272	0	CALL	0	568	38.55	FALSE	0	0
2027-01-15	276	4	CALL	3	257	38.07	FALSE	4	0
2027-01-15	280	3.4	CALL	2	599	36.53	FALSE	3.4	0
2027-01-15	284	3.65	CALL	1	5153	33.96	FALSE	1.18	0.48
2027-01-15	288	0	CALL	0	372	39.21	FALSE	0	0
2027-01-15	292	0	CALL	0	251	40.76	FALSE	0	0
2027-01-15	296	0	CALL	0	718	43.33	FALSE	0	0
2027-01-15	300	2.05	CALL	98	875	37.7	FALSE	2.05	0
2027-01-15	304	0	CALL	0	175	41.94	FALSE	0	0
2027-01-15	308	0	CALL	0	101	42.59	FALSE	0	0
2027-01-15	312	0	CALL	0	125	43.2	FALSE	0	0
2027-01-15	316	1.4	CALL	46	6835	35.15	FALSE	0.45	0.47
2027-01-15	320	0	CALL	0	127	44.52	FALSE	0	0
2027-01-15	324	0	CALL	0	153	45.24	FALSE	0	0
2027-01-15	328	1.75	CALL	8	98	46.47	FALSE	1.75	0
2027-01-15	332	1.6	CALL	14	295	46.62	FALSE	1.6	0
2027-01-15	336	0.55	CALL	18	683	39.54	FALSE	0.55	0
2027-01-15	340	0	CALL	0	439	37.48	FALSE	0	0
2027-01-15	344	0	CALL	0	2219	37.73	FALSE	0	0
2027-01-15	1920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2000	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2120	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	2180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2200	3616.85	CALL	0	1	0	FALSE	0	0
2027-01-15	2220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2400	0	CALL	0	4	0	FALSE	0	0
2027-01-15	2420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2500	1850	CALL	0	4	0	FALSE	0	0
2027-01-15	2600	1917.87	CALL	0	0	0	FALSE	0	0
2027-01-15	2700	1980	CALL	0	0	0	FALSE	0	0
2027-01-15	2800	0	CALL	0	0	0	FALSE	0	0
2027-01-15	2900	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3000	1320	CALL	0	7	0	FALSE	0	0
2027-01-15	3100	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3200	1012	CALL	0	4	0	FALSE	0	0
2027-01-15	3300	1210.18	CALL	0	50	0	FALSE	0	0
2027-01-15	3400	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3500	1210	CALL	0	2	0	FALSE	0	0
2027-01-15	3600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3700	720	CALL	0	6	0	FALSE	0	0
2027-01-15	3780	900	CALL	0	8	0	FALSE	0	0
2027-01-15	3790	654.4	CALL	0	1	0	FALSE	0	0
2027-01-15	3800	653.6	CALL	0	31	0	FALSE	0	0
2027-01-15	3810	740.6	CALL	0	3	0	FALSE	0	0
2027-01-15	3820	1124	CALL	0	22	0	FALSE	0	0
2027-01-15	3830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3840	0	CALL	0	7	0	FALSE	0	0
2027-01-15	3850	782.5	CALL	0	7	0	FALSE	0	0
2027-01-15	3860	795.9	CALL	0	1	0	FALSE	0	0
2027-01-15	3870	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3890	697.5	CALL	0	1	0	FALSE	0	0
2027-01-15	3900	804	CALL	0	29	0	FALSE	0	0
2027-01-15	3910	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3920	0	CALL	0	1	0	FALSE	0	0
2027-01-15	3930	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	3950	700	CALL	0	5	0	FALSE	0	0
2027-01-15	3960	1732.92	CALL	0	6	0	FALSE	0	0
2027-01-15	3970	510.9	CALL	0	6	0	FALSE	0	0
2027-01-15	3980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4000	745	CALL	0	14	0	FALSE	0	0
2027-01-15	4050	641.95	CALL	0	1	0	FALSE	0	0
2027-01-15	4100	652	CALL	0	3	0	FALSE	0	0
2027-01-15	4150	687.11	CALL	0	3	0	FALSE	0	0
2027-01-15	4200	648	CALL	0	12	0	FALSE	0	0
2027-01-15	4250	0	CALL	0	0	0	FALSE	0	0
2027-01-15	4300	615.9	CALL	0	17	0	FALSE	0	0
2027-01-15	4350	619.9	CALL	0	30	0	FALSE	0	0
2027-01-15	4400	542	CALL	0	16	0	FALSE	0	0
2027-01-15	4450	548	CALL	0	2	0	FALSE	0	0
2027-01-15	4500	463.93	CALL	0	8	0	FALSE	0	0
2027-01-15	4550	545.65	CALL	0	7	0	FALSE	0	0
2027-01-15	4600	545.4	CALL	0	17	0	FALSE	0	0
2027-01-15	4650	466.9	CALL	0	65	0	FALSE	0	0
2027-01-15	4700	446.81	CALL	0	93	0	FALSE	0	0
2027-01-15	4750	333	CALL	0	59	0	FALSE	0	0
2027-01-15	4800	393.6	CALL	0	31	0	FALSE	0	0
2027-01-15	4850	400.9	CALL	0	7	0	FALSE	0	0
2027-01-15	4900	386	CALL	0	9	0	FALSE	0	0
2027-01-15	4950	416.2	CALL	0	45	0	FALSE	0	0
2027-01-15	5000	285.77	CALL	0	57	0	FALSE	0	0
2027-01-15	5050	245.7	CALL	0	7	0	FALSE	0	0
2027-01-15	5100	253.27	CALL	0	83	0	FALSE	0	0
2027-01-15	5150	243.45	CALL	0	8	0	FALSE	0	0
2027-01-15	5200	232.06	CALL	0	52	0	FALSE	0	0
2027-01-15	5250	201.45	CALL	0	32	0	FALSE	0	0
2027-01-15	5300	205.17	CALL	0	68	0	FALSE	0	0
2027-01-15	5350	216	CALL	0	12	0	FALSE	0	0
2027-01-15	5400	208.26	CALL	0	14	0	FALSE	0	0
2027-01-15	5450	264.6	CALL	0	13	0	FALSE	0	0
2027-01-15	5500	174.9	CALL	0	32	0	FALSE	0	0
2027-01-15	5550	148.44	CALL	0	6	0	FALSE	0	0
2027-01-15	5600	139.78	CALL	0	46	0	FALSE	0	0
2027-01-15	5650	155.6	CALL	0	6	0	FALSE	0	0
2027-01-15	5700	152.69	CALL	0	45	0	FALSE	0	0
2027-01-15	5750	185.9	CALL	0	30	0	FALSE	0	0
2027-01-15	5800	135.6	CALL	0	21	0	FALSE	0	0
2027-01-15	5850	145	CALL	0	22	0	FALSE	0	0
2027-01-15	5900	149.8	CALL	0	19	0	FALSE	0	0
2027-01-15	5950	86.85	CALL	0	18	0	FALSE	0	0
2027-01-15	6000	97.2	CALL	0	43	0	FALSE	0	0
2027-01-15	6100	158.65	CALL	0	20	0	FALSE	0	0
2027-01-15	6200	86.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6300	87.7	CALL	0	32	0	FALSE	0	0
2027-01-15	6400	71	CALL	0	27	0	FALSE	0	0
2027-01-15	6500	95.2	CALL	0	70	0	FALSE	0	0
2027-01-15	6600	54.2	CALL	0	8	0	FALSE	0	0
2027-01-15	6700	73	CALL	0	12	0	FALSE	0	0
2027-01-15	6800	82.5	CALL	0	24	0	FALSE	0	0
2027-01-15	6900	56.3	CALL	0	10	0	FALSE	0	0
2027-01-15	7000	55	CALL	0	27	0	FALSE	0	0
2027-01-15	7100	54.4	CALL	0	206	0	FALSE	0	0
2027-01-15	7200	39.5	CALL	0	15	0	FALSE	0	0
2027-01-15	7300	67.9	CALL	0	10	0	FALSE	0	0
2027-01-15	7400	60	CALL	0	32	0	FALSE	0	0
2027-01-15	7500	31.53	CALL	0	34	0	FALSE	0	0
2027-01-15	7600	110.62	CALL	0	7	0	FALSE	0	0
2027-01-15	7700	119.8	CALL	0	4	0	FALSE	0	0
2027-01-15	7800	34.2	CALL	0	5	0	FALSE	0	0
2027-01-15	7900	26.05	CALL	0	268	0	FALSE	0	0
2027-01-15	8000	24.25	CALL	0	5	0	FALSE	0	0
2027-01-15	8100	72	CALL	0	6	0	FALSE	0	0
2027-01-15	8200	40	CALL	0	4	0	FALSE	0	0
2027-01-15	8300	20.33	CALL	0	12	0	FALSE	0	0
2027-01-15	8400	20.91	CALL	0	23	0	FALSE	0	0
2027-01-15	8500	61.9	CALL	0	12	0	FALSE	0	0
2027-01-15	8600	15.3	CALL	0	99	0	FALSE	0	0
2027-01-15	76.8	0	PUT	0	5	98.13	FALSE	0	0
2027-01-15	77.6	0	PUT	0	25	97.22	FALSE	0	0
2027-01-15	78.4	0	PUT	0	5	96.31	FALSE	0	0
2027-01-15	79.2	0	PUT	0	0	95.41	FALSE	0	0
2027-01-15	80	0	PUT	0	0	94.53	FALSE	0	0
2027-01-15	80.8	0	PUT	0	1	93.65	FALSE	0	0
2027-01-15	81.6	0	PUT	0	25	92.78	FALSE	0	0
2027-01-15	82.4	0	PUT	0	2	91.92	FALSE	0	0
2027-01-15	83.2	0	PUT	0	303	91.07	FALSE	0	0
2027-01-15	84	0	PUT	0	2601	83.49	FALSE	0	0
2027-01-15	84.8	0	PUT	0	51	89.39	FALSE	0	0
2027-01-15	85.6	0	PUT	0	0	88.57	FALSE	0	0
2027-01-15	86.4	0	PUT	0	0	87.75	FALSE	0	0
2027-01-15	87.2	0	PUT	0	0	86.94	FALSE	0	0
2027-01-15	88	0	PUT	0	0	86.14	FALSE	0	0
2027-01-15	88.8	0	PUT	0	0	85.34	FALSE	0	0
2027-01-15	89.6	0	PUT	0	25	85	FALSE	0	0
2027-01-15	90.4	0	PUT	0	1	84.22	FALSE	0	0
2027-01-15	91.2	0	PUT	0	0	83.44	FALSE	0	0
2027-01-15	92	0	PUT	0	25	82.67	FALSE	0	0
2027-01-15	92.8	0	PUT	0	0	81.91	FALSE	0	0
2027-01-15	93.6	0	PUT	0	0	81.15	FALSE	0	0
2027-01-15	94.4	0	PUT	0	25	80.41	FALSE	0	0
2027-01-15	95.2	0.25	PUT	1	52	58.36	FALSE	0.25	0
2027-01-15	96	0	PUT	0	330	78.93	FALSE	0	0
2027-01-15	96.8	0	PUT	0	4	78.2	FALSE	0	0
2027-01-15	97.6	0	PUT	0	0	77.47	FALSE	0	0
2027-01-15	98.4	0.24	PUT	30	115	58.94	FALSE	0.24	0
2027-01-15	99.2	0	PUT	0	60	51.39	FALSE	0	0
2027-01-15	100	0	PUT	0	292	65.27	FALSE	0	0
2027-01-15	104	0	PUT	0	151	60.21	FALSE	0	0
2027-01-15	105	0	PUT	0	4	65.67	FALSE	0	0
2027-01-15	108	0	PUT	0	602	69.31	FALSE	0	0
2027-01-15	110	0	PUT	0	39	67.68	FALSE	0	0
2027-01-15	112	2.54	PUT	0	489	64.29	FALSE	0	0
2027-01-15	115	0	PUT	0	0	64.41	FALSE	0	0
2027-01-15	116	0	PUT	0	405	47.71	FALSE	0	0
2027-01-15	120	0.95	PUT	525	1299	59.63	FALSE	-0.28	-0.23
2027-01-15	124	0	PUT	0	1500	46.34	FALSE	0	0
2027-01-15	125	0.97	PUT	125	3359	43.6	FALSE	0.97	0
2027-01-15	128	1.15	PUT	5	87	44.86	FALSE	1.15	0
2027-01-15	130	0	PUT	0	223	55.06	FALSE	0	0
2027-01-15	132	0	PUT	0	563	53.91	FALSE	0	0
2027-01-15	135	0	PUT	0	339	52.08	FALSE	0	0
2027-01-15	136	0	PUT	0	1863	51.64	FALSE	0	0
2027-01-15	140	2.1	PUT	31	4535	49.26	FALSE	-2.8	-0.57
2027-01-15	144	0	PUT	0	498	47.71	FALSE	0	0
2027-01-15	145	0	PUT	0	285	47.03	FALSE	0	0
2027-01-15	148	0	PUT	0	355	45.98	FALSE	0	0
2027-01-15	150	3.3	PUT	502	687	40.42	FALSE	3.3	0
2027-01-15	151.2	0	PUT	0	429	47.77	FALSE	0	0
2027-01-15	151.6	3.1	PUT	4	337	41.42	FALSE	3.1	0
2027-01-15	152	0	PUT	0	2065	47.57	FALSE	0	0
2027-01-15	152.4	0	PUT	0	339	47.29	FALSE	0	0
2027-01-15	152.8	0	PUT	0	185	42	FALSE	0	0
2027-01-15	153.2	0	PUT	0	166	46.56	FALSE	0	0
2027-01-15	153.6	0	PUT	0	1295	46.37	FALSE	0	0
2027-01-15	154	0	PUT	0	4357	44.1	FALSE	0	0
2027-01-15	154.4	0	PUT	0	4352	42.71	FALSE	0	0
2027-01-15	154.8	0	PUT	0	38	43.2	FALSE	0	0
2027-01-15	155.2	0	PUT	0	204	43.57	FALSE	0	0
2027-01-15	155.6	0	PUT	0	90	43.57	FALSE	0	0
2027-01-15	156	4.33	PUT	13	236	42.58	FALSE	4.33	0
2027-01-15	156.4	4.16	PUT	7	112	43.74	FALSE	-1.59	-0.28
2027-01-15	156.8	0	PUT	0	44	42.59	FALSE	0	0
2027-01-15	157.2	0	PUT	0	3038	42.85	FALSE	0	0
2027-01-15	157.6	0	PUT	0	3176	43.45	FALSE	0	0
2027-01-15	158	4.6	PUT	11	2733	42.83	FALSE	-1.8	-0.28
2027-01-15	158.4	6.6	PUT	0	1760	42.99	FALSE	0	0
2027-01-15	158.8	0	PUT	0	687	42.29	FALSE	0	0
2027-01-15	159.2	0	PUT	0	254	42.87	FALSE	0	0
2027-01-15	160	4.32	PUT	65	2324	39.41	FALSE	4.32	0
2027-01-15	162	5.12	PUT	7	1218	42.56	FALSE	-1.98	-0.28
2027-01-15	164	5.6	PUT	32	1941	40.88	FALSE	-2.4	-0.3
2027-01-15	165	5.57	PUT	1	1170	40.96	FALSE	5.57	0
2027-01-15	166	8.6	PUT	0	6279	42.04	FALSE	0	0
2027-01-15	168	9.2	PUT	0	660	41.62	FALSE	0	0
2027-01-15	170	6.36	PUT	63	3793	40.07	FALSE	-3.44	-0.35
2027-01-15	172	10	PUT	0	10477	38.39	FALSE	0	0
2027-01-15	174	11.1	PUT	0	603	40.64	FALSE	0	0
2027-01-15	175	7.5	PUT	13	3452	40.28	FALSE	-3.5	-0.32
2027-01-15	176	0	PUT	0	10800	38.04	FALSE	0	0
2027-01-15	178	8.7	PUT	10	1318	38.2	FALSE	8.7	0
2027-01-15	180	8.8	PUT	42	3963	39.1	FALSE	-4.7	-0.35
2027-01-15	182	9.5	PUT	37	597	35.86	FALSE	9.5	0
2027-01-15	184	9.66	PUT	16	1019	36.2	FALSE	9.66	0
2027-01-15	185	10.7	PUT	1	235	38.65	FALSE	10.7	0
2027-01-15	186	10.97	PUT	24	5440	39.16	FALSE	-4.93	-0.31
2027-01-15	188	12.4	PUT	16	2076	39.26	FALSE	12.4	0
2027-01-15	190	12.64	PUT	19	730	38.67	FALSE	-4.86	-0.28
2027-01-15	192	14.34	PUT	8	683	38.55	FALSE	14.34	0
2027-01-15	194	14.91	PUT	8	678	38.27	FALSE	14.91	0
2027-01-15	195	0	PUT	0	3	40.27	FALSE	0	0
2027-01-15	196	15.93	PUT	8	1542	37.64	FALSE	15.93	0
2027-01-15	198	0	PUT	0	185	39.28	FALSE	0	0
2027-01-15	200	16.65	PUT	12	1469	37.96	FALSE	-6.55	-0.28
2027-01-15	202	0	PUT	0	304	37.94	FALSE	0	0
2027-01-15	204	0	PUT	0	491	38.04	FALSE	0	0
2027-01-15	206	0	PUT	0	243	35.58	FALSE	0	0
2027-01-15	208	21	PUT	4	675	37.7	TRUE	21	0
2027-01-15	210	22.1	PUT	3	425	37.91	TRUE	22.1	0
2027-01-15	212	23.4	PUT	27	600	37.24	TRUE	23.4	0
2027-01-15	214	23.7	PUT	4	475	38.25	TRUE	23.7	0
2027-01-15	216	25.2	PUT	6	650	37.47	TRUE	25.2	0
2027-01-15	218	25.7	PUT	9	175	37.73	TRUE	25.7	0
2027-01-15	220	27.6	PUT	18	387	37.31	TRUE	27.6	0
2027-01-15	222	28.4	PUT	7	180	36.91	TRUE	28.4	0
2027-01-15	224	0	PUT	0	127	37.02	TRUE	0	0
2027-01-15	226	0	PUT	0	200	35.11	TRUE	0	0
2027-01-15	228	0	PUT	0	177	37.46	TRUE	0	0
2027-01-15	230	0	PUT	0	66	37.05	TRUE	0	0
2027-01-15	232	0	PUT	0	104	36.96	TRUE	0	0
2027-01-15	234	0	PUT	0	50	37.4	TRUE	0	0
2027-01-15	236	0	PUT	0	54	36.81	TRUE	0	0
2027-01-15	238	0	PUT	0	0	37.07	TRUE	0	0
2027-01-15	240	0	PUT	0	176	39.31	TRUE	0	0
2027-01-15	244	0	PUT	0	25	36.97	TRUE	0	0
2027-01-15	248	0	PUT	0	0	37.21	TRUE	0	0
2027-01-15	250	0	PUT	0	0	37.89	TRUE	0	0
2027-01-15	252	0	PUT	0	0	38.67	TRUE	0	0
2027-01-15	256	0	PUT	0	0	37.05	TRUE	0	0
2027-01-15	260	0	PUT	0	0	36.08	TRUE	0	0
2027-01-15	264	0	PUT	0	0	37.34	TRUE	0	0
2027-01-15	268	0	PUT	0	0	33.6	TRUE	0	0
2027-01-15	270	0	PUT	0	0	33.31	TRUE	0	0
2027-01-15	272	0	PUT	0	0	36.04	TRUE	0	0
2027-01-15	276	0	PUT	0	0	37.2	TRUE	0	0
2027-01-15	280	0	PUT	0	0	33.4	TRUE	0	0
2027-01-15	284	0	PUT	0	0	31.3	TRUE	0	0
2027-01-15	288	0	PUT	0	0	39.23	TRUE	0	0
2027-01-15	292	0	PUT	0	0	32.64	TRUE	0	0
2027-01-15	296	0	PUT	0	0	33.69	TRUE	0	0
2027-01-15	300	0	PUT	0	0	34.73	TRUE	0	0
2027-01-15	304	0	PUT	0	0	35.75	TRUE	0	0
2027-01-15	308	0	PUT	0	0	36.75	TRUE	0	0
2027-01-15	312	0	PUT	0	0	37.73	TRUE	0	0
2027-01-15	316	0	PUT	0	0	38.71	TRUE	0	0
2027-01-15	320	0	PUT	0	0	39.66	TRUE	0	0
2027-01-15	324	0	PUT	0	0	40.61	TRUE	0	0
2027-01-15	328	0	PUT	0	0	41.54	TRUE	0	0
2027-01-15	332	0	PUT	0	0	42.45	TRUE	0	0
2027-01-15	336	0	PUT	0	0	43.36	TRUE	0	0
2027-01-15	340	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	344	0	PUT	0	0	45.13	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1940	24.85	PUT	0	1	0	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2040	27.87	PUT	0	1	0	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2080	33.7	PUT	0	12	0	TRUE	0	0
2027-01-15	2100	34	PUT	0	105	0	TRUE	0	0
2027-01-15	2120	30.01	PUT	0	2	0	TRUE	0	0
2027-01-15	2140	37.42	PUT	0	0	0	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2240	30	PUT	0	1	0	TRUE	0	0
2027-01-15	2260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2300	0	PUT	0	1	0	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2360	37.58	PUT	0	1	0	TRUE	0	0
2027-01-15	2380	0	PUT	0	2	0	TRUE	0	0
2027-01-15	2400	30	PUT	0	13	0	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	2460	46.38	PUT	0	2	0	TRUE	0	0
2027-01-15	2480	20	PUT	0	1	0	TRUE	0	0
2027-01-15	2500	64.9	PUT	0	11	0	TRUE	0	0
2027-01-15	2600	58.6	PUT	0	6	0	TRUE	0	0
2027-01-15	2700	56.9	PUT	0	30	0	TRUE	0	0
2027-01-15	2800	93.6	PUT	0	20	0	TRUE	0	0
2027-01-15	2900	112.6	PUT	0	13	0	TRUE	0	0
2027-01-15	3000	140.54	PUT	0	53	0	TRUE	0	0
2027-01-15	3100	179.27	PUT	0	66	0	TRUE	0	0
2027-01-15	3200	64	PUT	0	3	0	TRUE	0	0
2027-01-15	3300	200	PUT	0	8	0	TRUE	0	0
2027-01-15	3400	215	PUT	0	73	0	TRUE	0	0
2027-01-15	3500	255	PUT	0	156	0	TRUE	0	0
2027-01-15	3600	289.2	PUT	0	15	0	TRUE	0	0
2027-01-15	3700	277.8	PUT	0	9	0	TRUE	0	0
2027-01-15	3780	326.04	PUT	0	11	0	TRUE	0	0
2027-01-15	3790	369.9	PUT	0	11	0	TRUE	0	0
2027-01-15	3800	296	PUT	0	82	0	TRUE	0	0
2027-01-15	3810	259.2	PUT	0	2	0	TRUE	0	0
2027-01-15	3820	300.3	PUT	0	4	0	TRUE	0	0
2027-01-15	3830	343.94	PUT	0	6	0	TRUE	0	0
2027-01-15	3840	388.12	PUT	0	48	0	TRUE	0	0
2027-01-15	3850	382.25	PUT	0	173	0	TRUE	0	0
2027-01-15	3860	395.6	PUT	0	170	0	TRUE	0	0
2027-01-15	3870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3880	325	PUT	0	10	0	TRUE	0	0
2027-01-15	3890	449.3	PUT	0	3	0	TRUE	0	0
2027-01-15	3900	340	PUT	0	9	0	TRUE	0	0
2027-01-15	3910	232	PUT	0	1	0	TRUE	0	0
2027-01-15	3920	141.2	PUT	0	1	0	TRUE	0	0
2027-01-15	3930	119.06	PUT	0	120	0	TRUE	0	0
2027-01-15	3940	402.8	PUT	0	126	0	TRUE	0	0
2027-01-15	3950	458.8	PUT	0	108	0	TRUE	0	0
2027-01-15	3960	597.5	PUT	0	66	0	TRUE	0	0
2027-01-15	3970	424.11	PUT	0	22	0	TRUE	0	0
2027-01-15	3980	368.6	PUT	0	7	0	TRUE	0	0
2027-01-15	4000	484	PUT	0	87	0	TRUE	0	0
2027-01-15	4050	462	PUT	0	35	0	TRUE	0	0
2027-01-15	4100	567.43	PUT	0	76	0	TRUE	0	0
2027-01-15	4150	540.1	PUT	0	5	0	TRUE	0	0
2027-01-15	4200	477.6	PUT	0	23	0	TRUE	0	0
2027-01-15	4250	550	PUT	0	20	0	TRUE	0	0
2027-01-15	4300	571.75	PUT	0	415	0	TRUE	0	0
2027-01-15	4350	635	PUT	0	35	0	TRUE	0	0
2027-01-15	4400	590	PUT	0	433	0	TRUE	0	0
2027-01-15	4450	882	PUT	0	11	0	TRUE	0	0
2027-01-15	4500	720	PUT	0	166	0	TRUE	0	0
2027-01-15	4550	677.5	PUT	0	18	0	TRUE	0	0
2027-01-15	4600	559	PUT	0	37	0	TRUE	0	0
2027-01-15	4650	753.74	PUT	0	226	0	TRUE	0	0
2027-01-15	4700	919.9	PUT	0	80	0	TRUE	0	0
2027-01-15	4750	955.8	PUT	0	18	0	TRUE	0	0
2027-01-15	4800	918.5	PUT	0	26	0	TRUE	0	0
2027-01-15	4850	915.5	PUT	0	21	0	TRUE	0	0
2027-01-15	4900	696.1	PUT	0	61	0	TRUE	0	0
2027-01-15	4950	754	PUT	0	7	0	TRUE	0	0
2027-01-15	5000	1080	PUT	0	56	0	TRUE	0	0
2027-01-15	5050	1126.4	PUT	0	12	0	TRUE	0	0
2027-01-15	5100	1016.6	PUT	0	13	0	TRUE	0	0
2027-01-15	5150	1138.3	PUT	0	8	0	TRUE	0	0
2027-01-15	5200	1104.05	PUT	0	27	0	TRUE	0	0
2027-01-15	5250	911.49	PUT	0	24	0	TRUE	0	0
2027-01-15	5300	1179.95	PUT	0	24	0	TRUE	0	0
2027-01-15	5350	1001.21	PUT	0	12	0	TRUE	0	0
2027-01-15	5400	1317	PUT	0	26	0	TRUE	0	0
2027-01-15	5450	1587.65	PUT	0	7	0	TRUE	0	0
2027-01-15	5500	1400.5	PUT	0	15	0	TRUE	0	0
2027-01-15	5550	604.8	PUT	0	6	0	TRUE	0	0
2027-01-15	5600	1544.38	PUT	0	3	0	TRUE	0	0
2027-01-15	5650	1589.72	PUT	0	8	0	TRUE	0	0
2027-01-15	5700	676.7	PUT	0	5	0	TRUE	0	0
2027-01-15	5750	1114.7	PUT	0	2	0	TRUE	0	0
2027-01-15	5800	938	PUT	0	3	0	TRUE	0	0
2027-01-15	5850	1064	PUT	0	2	0	TRUE	0	0
2027-01-15	5900	869	PUT	0	0	0	TRUE	0	0
2027-01-15	5950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6000	816.95	PUT	0	7	0	TRUE	0	0
2027-01-15	6100	890.5	PUT	0	1	0	TRUE	0	0
2027-01-15	6200	954.1	PUT	0	0	0	TRUE	0	0
2027-01-15	6300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6600	0	PUT	0	1	0	TRUE	0	0
2027-01-15	6700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	6900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	7900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	8600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	77.6	0	CALL	0	0	74.87	TRUE	0	0
2027-03-19	78.4	0	CALL	0	0	69.7	TRUE	0	0
2027-03-19	79.2	0	CALL	0	0	68.8	TRUE	0	0
2027-03-19	80	0	CALL	0	0	71.61	TRUE	0	0
2027-03-19	80.8	0	CALL	0	0	68.32	TRUE	0	0
2027-03-19	81.6	0	CALL	0	0	66.79	TRUE	0	0
2027-03-19	82.4	0	CALL	0	0	71.17	TRUE	0	0
2027-03-19	83.2	0	CALL	0	0	70.32	TRUE	0	0
2027-03-19	84	0	CALL	0	0	69.46	TRUE	0	0
2027-03-19	84.8	0	CALL	0	0	68.09	TRUE	0	0
2027-03-19	85.6	0	CALL	0	0	69.31	TRUE	0	0
2027-03-19	86.4	0	CALL	0	0	67.98	TRUE	0	0
2027-03-19	87.2	0	CALL	0	0	67.66	TRUE	0	0
2027-03-19	88	0	CALL	0	0	66.35	TRUE	0	0
2027-03-19	88.8	0	CALL	0	0	67.48	TRUE	0	0
2027-03-19	89.6	0	CALL	0	0	63.71	TRUE	0	0
2027-03-19	90.4	0	CALL	0	0	65.41	TRUE	0	0
2027-03-19	91.2	0	CALL	0	0	63.16	TRUE	0	0
2027-03-19	92	0	CALL	0	0	64.31	TRUE	0	0
2027-03-19	92.8	0	CALL	0	0	62.59	TRUE	0	0
2027-03-19	93.6	0	CALL	0	0	61.33	TRUE	0	0
2027-03-19	94.4	0	CALL	0	0	63.36	TRUE	0	0
2027-03-19	95.2	0	CALL	0	0	63.04	TRUE	0	0
2027-03-19	96	0	CALL	0	0	58.57	TRUE	0	0
2027-03-19	96.8	0	CALL	0	1	61.11	TRUE	0	0
2027-03-19	97.6	0	CALL	0	0	60.81	TRUE	0	0
2027-03-19	98.4	0	CALL	0	0	60.92	TRUE	0	0
2027-03-19	99.2	0	CALL	0	0	60.6	TRUE	0	0
2027-03-19	100	0	CALL	0	2	59.47	TRUE	0	0
2027-03-19	104	0	CALL	0	0	58.29	TRUE	0	0
2027-03-19	105	0	CALL	0	0	57.8	TRUE	0	0
2027-03-19	108	0	CALL	0	0	59.59	TRUE	0	0
2027-03-19	110	0	CALL	0	5	43.89	TRUE	0	0
2027-03-19	112	0	CALL	0	0	44.03	TRUE	0	0
2027-03-19	115	0	CALL	0	1	44.72	TRUE	0	0
2027-03-19	116	0	CALL	0	0	43.94	TRUE	0	0
2027-03-19	120	0	CALL	0	40	57.88	TRUE	0	0
2027-03-19	124	0	CALL	0	0	43.2	TRUE	0	0
2027-03-19	125	0	CALL	0	0	43.16	TRUE	0	0
2027-03-19	128	0	CALL	0	1	44.67	TRUE	0	0
2027-03-19	130	0	CALL	0	1	43.53	TRUE	0	0
2027-03-19	132	0	CALL	0	0	48.96	TRUE	0	0
2027-03-19	135	0	CALL	0	0	43.33	TRUE	0	0
2027-03-19	136	0	CALL	0	2	43.33	TRUE	0	0
2027-03-19	140	0	CALL	0	0	42.74	TRUE	0	0
2027-03-19	144	0	CALL	0	0	45.51	TRUE	0	0
2027-03-19	145	0	CALL	0	3	45.64	TRUE	0	0
2027-03-19	148	0	CALL	0	0	45.3	TRUE	0	0
2027-03-19	150	0	CALL	0	4	49.12	TRUE	0	0
2027-03-19	151.2	0	CALL	0	3	48.11	TRUE	0	0
2027-03-19	151.6	0	CALL	0	2	48.91	TRUE	0	0
2027-03-19	152	0	CALL	0	1	48.75	TRUE	0	0
2027-03-19	152.4	0	CALL	0	0	45.03	TRUE	0	0
2027-03-19	152.8	0	CALL	0	1	47.77	TRUE	0	0
2027-03-19	153.2	0	CALL	0	2	44.75	TRUE	0	0
2027-03-19	153.6	0	CALL	0	2	42.05	TRUE	0	0
2027-03-19	154	0	CALL	0	31	47.83	TRUE	0	0
2027-03-19	154.4	0	CALL	0	6	44.74	TRUE	0	0
2027-03-19	154.8	0	CALL	0	280	44.87	TRUE	0	0
2027-03-19	155.2	0	CALL	0	5	42.67	TRUE	0	0
2027-03-19	155.6	0	CALL	0	68	42.81	TRUE	0	0
2027-03-19	156	0	CALL	0	115	42.27	TRUE	0	0
2027-03-19	156.4	0	CALL	0	201	47.26	TRUE	0	0
2027-03-19	156.8	0	CALL	0	27	47.47	TRUE	0	0
2027-03-19	157.2	0	CALL	0	16	45.03	TRUE	0	0
2027-03-19	157.6	0	CALL	0	20	47.14	TRUE	0	0
2027-03-19	158	0	CALL	0	0	47.59	TRUE	0	0
2027-03-19	158.4	0	CALL	0	1	44.05	TRUE	0	0
2027-03-19	158.8	0	CALL	0	138	42.75	TRUE	0	0
2027-03-19	159.2	0	CALL	0	204	41.82	TRUE	0	0
2027-03-19	160	56.07	CALL	1	167	41.53	TRUE	56.07	0
2027-03-19	162	0	CALL	0	50	41.93	TRUE	0	0
2027-03-19	164	0	CALL	0	105	41.87	TRUE	0	0
2027-03-19	165	0	CALL	0	55	41.89	TRUE	0	0
2027-03-19	166	0	CALL	0	38	42	TRUE	0	0
2027-03-19	168	0	CALL	0	151	41.84	TRUE	0	0
2027-03-19	170	0	CALL	0	92	43.05	TRUE	0	0
2027-03-19	172	0	CALL	0	34	39.48	TRUE	0	0
2027-03-19	174	0	CALL	0	80	42.76	TRUE	0	0
2027-03-19	175	0	CALL	0	37	41.02	TRUE	0	0
2027-03-19	176	0	CALL	0	4	40.3	TRUE	0	0
2027-03-19	178	0	CALL	0	18	41.14	TRUE	0	0
2027-03-19	180	41	CALL	3	88	42.84	TRUE	41	0
2027-03-19	182	0	CALL	0	68	41.34	TRUE	0	0
2027-03-19	184	42.8	CALL	5	109	41.87	TRUE	42.8	0
2027-03-19	185	43.1	CALL	5	44	39.65	TRUE	43.1	0
2027-03-19	186	0	CALL	0	91	40.62	TRUE	0	0
2027-03-19	188	0	CALL	0	36	38.21	TRUE	0	0
2027-03-19	190	0	CALL	0	87	41.34	TRUE	0	0
2027-03-19	192	0	CALL	0	136	40.72	TRUE	0	0
2027-03-19	194	33.99	CALL	32	764	39.15	TRUE	7.49	0.28
2027-03-19	195	34	CALL	1	27	41.39	TRUE	34	0
2027-03-19	196	0	CALL	0	181	39.99	TRUE	0	0
2027-03-19	198	0	CALL	0	75	38.05	TRUE	0	0
2027-03-19	200	22.6	CALL	0	74	39.38	TRUE	0	0
2027-03-19	202	21.6	CALL	0	50	40.23	TRUE	0	0
2027-03-19	204	0	CALL	0	81	39.67	TRUE	0	0
2027-03-19	206	27.1	CALL	1	853	39.56	TRUE	27.1	0
2027-03-19	208	20.2	CALL	0	166	38.54	FALSE	0	0
2027-03-19	210	18.2	CALL	0	43	39.45	FALSE	0	0
2027-03-19	212	17.7	CALL	0	2737	38.61	FALSE	0	0
2027-03-19	214	16.5	CALL	0	74	38.58	FALSE	0	0
2027-03-19	216	16.1	CALL	0	31	38.53	FALSE	0	0
2027-03-19	218	15.2	CALL	0	103	38.04	FALSE	0	0
2027-03-19	220	21.07	CALL	1	97	39.46	FALSE	6.47	0.44
2027-03-19	222	13.8	CALL	0	63	38.29	FALSE	0	0
2027-03-19	224	13.5	CALL	0	2425	37.55	FALSE	0	0
2027-03-19	226	13.7	CALL	0	53	38.17	FALSE	0	0
2027-03-19	228	13.2	CALL	0	181	39.3	FALSE	0	0
2027-03-19	230	18.18	CALL	40	86	38.23	FALSE	5.07	0.39
2027-03-19	232	12.4	CALL	0	41	38.36	FALSE	0	0
2027-03-19	234	11.8	CALL	0	20	38.47	FALSE	0	0
2027-03-19	236	10.3	CALL	0	17	38.47	FALSE	0	0
2027-03-19	238	9.9	CALL	0	12	37.32	FALSE	0	0
2027-03-19	240	10.26	CALL	0	64	38.45	FALSE	0	0
2027-03-19	244	8.6	CALL	0	56	37.5	FALSE	0	0
2027-03-19	248	12.7	CALL	5	61	36.72	FALSE	4.7	0.59
2027-03-19	250	12.05	CALL	6	11	36.66	FALSE	3.62	0.43
2027-03-19	252	0	CALL	0	60	38.45	FALSE	0	0
2027-03-19	256	0	CALL	0	36	37.96	FALSE	0	0
2027-03-19	260	0	CALL	0	28	39.04	FALSE	0	0
2027-03-19	264	8.8	CALL	41	59	37.87	FALSE	8.8	0
2027-03-19	268	0	CALL	0	1	38.62	FALSE	0	0
2027-03-19	270	8.66	CALL	1	14	38.78	FALSE	8.66	0
2027-03-19	272	0	CALL	0	9	36.85	FALSE	0	0
2027-03-19	276	0	CALL	0	376	37.94	FALSE	0	0
2027-03-19	290	0	CALL	0	0	37.93	FALSE	0	0
2027-03-19	300	0	CALL	0	0	39.14	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2020	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2140	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2180	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2240	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2340	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2380	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2460	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2480	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	2900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3780	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3790	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3810	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3820	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3830	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3840	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3860	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3870	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3880	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3890	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3900	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3910	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3920	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3930	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3940	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3960	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3970	0	CALL	0	0	0	FALSE	0	0
2027-03-19	3980	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4150	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4250	714.12	CALL	0	1	0	FALSE	0	0
2027-03-19	4300	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4350	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4500	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4550	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4600	695	CALL	0	1	0	FALSE	0	0
2027-03-19	4650	518.7	CALL	0	1	0	FALSE	0	0
2027-03-19	4700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	4750	446.5	CALL	0	2	0	FALSE	0	0
2027-03-19	4800	461.6	CALL	0	4	0	FALSE	0	0
2027-03-19	4850	426.33	CALL	0	33	0	FALSE	0	0
2027-03-19	4900	358.8	CALL	0	5	0	FALSE	0	0
2027-03-19	4950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5000	413.7	CALL	0	2	0	FALSE	0	0
2027-03-19	5050	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5100	298.8	CALL	0	2	0	FALSE	0	0
2027-03-19	5150	323.81	CALL	0	35	0	FALSE	0	0
2027-03-19	5200	283.1	CALL	0	6	0	FALSE	0	0
2027-03-19	5250	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5300	274.5	CALL	0	108	0	FALSE	0	0
2027-03-19	5350	277.2	CALL	0	2	0	FALSE	0	0
2027-03-19	5400	266.3	CALL	0	1	0	FALSE	0	0
2027-03-19	5450	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5500	222.82	CALL	0	2	0	FALSE	0	0
2027-03-19	5550	287.4	CALL	0	1	0	FALSE	0	0
2027-03-19	5600	215.09	CALL	0	96	0	FALSE	0	0
2027-03-19	5650	237	CALL	0	2	0	FALSE	0	0
2027-03-19	5700	232.9	CALL	0	7	0	FALSE	0	0
2027-03-19	5750	244.3	CALL	0	3	0	FALSE	0	0
2027-03-19	5800	221.2	CALL	0	1	0	FALSE	0	0
2027-03-19	5850	0	CALL	0	0	0	FALSE	0	0
2027-03-19	5900	255.1	CALL	0	1	0	FALSE	0	0
2027-03-19	5950	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6000	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6100	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6200	207.27	CALL	0	2	0	FALSE	0	0
2027-03-19	6300	190.92	CALL	0	2	0	FALSE	0	0
2027-03-19	6400	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6500	111.3	CALL	0	1	0	FALSE	0	0
2027-03-19	6600	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6700	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6800	0	CALL	0	0	0	FALSE	0	0
2027-03-19	6900	65.6	CALL	0	14	0	FALSE	0	0
2027-03-19	77.6	0	PUT	0	0	83.01	FALSE	0	0
2027-03-19	78.4	0	PUT	0	0	82.24	FALSE	0	0
2027-03-19	79.2	0	PUT	0	9	81.48	FALSE	0	0
2027-03-19	80	0	PUT	0	6	81.14	FALSE	0	0
2027-03-19	80.8	0	PUT	0	6	80.39	FALSE	0	0
2027-03-19	81.6	0	PUT	0	2	79.65	FALSE	0	0
2027-03-19	82.4	0	PUT	0	6	78.92	FALSE	0	0
2027-03-19	83.2	0	PUT	0	9	78.19	FALSE	0	0
2027-03-19	84	0	PUT	0	9	77.47	FALSE	0	0
2027-03-19	84.8	0	PUT	0	0	76.76	FALSE	0	0
2027-03-19	85.6	0	PUT	0	19	76.05	FALSE	0	0
2027-03-19	86.4	0	PUT	0	0	75.36	FALSE	0	0
2027-03-19	87.2	0	PUT	0	0	74.66	FALSE	0	0
2027-03-19	88	0	PUT	0	7	73.98	FALSE	0	0
2027-03-19	88.8	0	PUT	0	8	73.3	FALSE	0	0
2027-03-19	89.6	0	PUT	0	18	73.01	FALSE	0	0
2027-03-19	90.4	0	PUT	0	18	72.34	FALSE	0	0
2027-03-19	91.2	0	PUT	0	37	71.68	FALSE	0	0
2027-03-19	92	0	PUT	0	41	71.02	FALSE	0	0
2027-03-19	92.8	0	PUT	0	21	70.37	FALSE	0	0
2027-03-19	93.6	0	PUT	0	16	69.72	FALSE	0	0
2027-03-19	94.4	0	PUT	0	7	69.09	FALSE	0	0
2027-03-19	95.2	0	PUT	0	1	68.45	FALSE	0	0
2027-03-19	96	0	PUT	0	29	68.17	FALSE	0	0
2027-03-19	96.8	0	PUT	0	20	67.55	FALSE	0	0
2027-03-19	97.6	0	PUT	0	60	66.93	FALSE	0	0
2027-03-19	98.4	0	PUT	0	18	66.31	FALSE	0	0
2027-03-19	99.2	0	PUT	0	11	65.7	FALSE	0	0
2027-03-19	100	0	PUT	0	44	65.1	FALSE	0	0
2027-03-19	104	0	PUT	0	140	62.46	FALSE	0	0
2027-03-19	105	0	PUT	0	30	62.05	FALSE	0	0
2027-03-19	108	0	PUT	0	31	60.22	FALSE	0	0
2027-03-19	110	0	PUT	0	28	58.82	FALSE	0	0
2027-03-19	112	0	PUT	0	55	57.73	FALSE	0	0
2027-03-19	115	0	PUT	0	59	55.98	FALSE	0	0
2027-03-19	116	0	PUT	0	53	55.86	FALSE	0	0
2027-03-19	120	0	PUT	0	135	56.42	FALSE	0	0
2027-03-19	124	0	PUT	0	547	51.41	FALSE	0	0
2027-03-19	125	0	PUT	0	126	51.02	FALSE	0	0
2027-03-19	128	0	PUT	0	168	43.47	FALSE	0	0
2027-03-19	130	0	PUT	0	48	48.8	FALSE	0	0
2027-03-19	132	0	PUT	0	27	48	FALSE	0	0
2027-03-19	135	0	PUT	0	12	42.52	FALSE	0	0
2027-03-19	136	0	PUT	0	80	46.39	FALSE	0	0
2027-03-19	140	0	PUT	0	69	45.22	FALSE	0	0
2027-03-19	144	0	PUT	0	102	44.15	FALSE	0	0
2027-03-19	145	0	PUT	0	64	45.31	FALSE	0	0
2027-03-19	148	0	PUT	0	32	45.73	FALSE	0	0
2027-03-19	150	0	PUT	0	50	42.73	FALSE	0	0
2027-03-19	151.2	0	PUT	0	100	42.54	FALSE	0	0
2027-03-19	151.6	0	PUT	0	141	42.67	FALSE	0	0
2027-03-19	152	0	PUT	0	7	43.09	FALSE	0	0
2027-03-19	152.4	0	PUT	0	44	43.14	FALSE	0	0
2027-03-19	152.8	0	PUT	0	87	42.31	FALSE	0	0
2027-03-19	153.2	0	PUT	0	32	42.14	FALSE	0	0
2027-03-19	153.6	0	PUT	0	73	42.11	FALSE	0	0
2027-03-19	154	0	PUT	0	364	41.44	FALSE	0	0
2027-03-19	154.4	0	PUT	0	77	39.42	FALSE	0	0
2027-03-19	154.8	0	PUT	0	32	42.02	FALSE	0	0
2027-03-19	155.2	0	PUT	0	54	39.77	FALSE	0	0
2027-03-19	155.6	0	PUT	0	47	42.02	FALSE	0	0
2027-03-19	156	6.3	PUT	120	2873	42.46	FALSE	6.3	0
2027-03-19	156.4	0	PUT	0	55	41.81	FALSE	0	0
2027-03-19	156.8	0	PUT	0	61	41.56	FALSE	0	0
2027-03-19	157.2	0	PUT	0	10	39.94	FALSE	0	0
2027-03-19	157.6	0	PUT	0	44	40.87	FALSE	0	0
2027-03-19	158	0	PUT	0	2565	43.46	FALSE	0	0
2027-03-19	158.4	0	PUT	0	23	40.78	FALSE	0	0
2027-03-19	158.8	0	PUT	0	29	41.92	FALSE	0	0
2027-03-19	159.2	0	PUT	0	7	42.57	FALSE	0	0
2027-03-19	160	0	PUT	0	163	42.45	FALSE	0	0
2027-03-19	162	6.6	PUT	10	2951	41.68	FALSE	6.6	0
2027-03-19	164	7.6	PUT	14	2841	41.38	FALSE	-3.03	-0.29
2027-03-19	165	0	PUT	0	58	41.68	FALSE	0	0
2027-03-19	166	8.55	PUT	120	88	41.73	FALSE	-2.65	-0.24
2027-03-19	168	11.9	PUT	0	39	40.89	FALSE	0	0
2027-03-19	170	0	PUT	0	61	39.82	FALSE	0	0
2027-03-19	172	0	PUT	0	46	39.82	FALSE	0	0
2027-03-19	174	0	PUT	0	88	40.59	FALSE	0	0
2027-03-19	175	0	PUT	0	44	40.23	FALSE	0	0
2027-03-19	176	0	PUT	0	656	39.77	FALSE	0	0
2027-03-19	178	0	PUT	0	85	39.42	FALSE	0	0
2027-03-19	180	11.83	PUT	30	272	38.94	FALSE	11.83	0
2027-03-19	182	0	PUT	0	24	40.21	FALSE	0	0
2027-03-19	184	0	PUT	0	289	39.36	FALSE	0	0
2027-03-19	185	0	PUT	0	5	39.2	FALSE	0	0
2027-03-19	186	0	PUT	0	156	39.75	FALSE	0	0
2027-03-19	188	0	PUT	0	43	39.12	FALSE	0	0
2027-03-19	190	20.1	PUT	0	53	39.49	FALSE	0	0
2027-03-19	192	21.32	PUT	0	35	38.79	FALSE	0	0
2027-03-19	194	22	PUT	0	9	38.74	FALSE	0	0
2027-03-19	195	23.6	PUT	0	3	39.24	FALSE	0	0
2027-03-19	196	24.2	PUT	0	20	37.56	FALSE	0	0
2027-03-19	198	25.2	PUT	0	8	38.42	FALSE	0	0
2027-03-19	200	17.63	PUT	2	53	37.67	FALSE	-8.77	-0.33
2027-03-19	202	27.5	PUT	0	11	39.15	FALSE	0	0
2027-03-19	204	0	PUT	0	35	38	FALSE	0	0
2027-03-19	206	30	PUT	0	26	37.79	FALSE	0	0
2027-03-19	208	0	PUT	0	0	36.98	TRUE	0	0
2027-03-19	210	25.59	PUT	2	1	38.96	TRUE	25.59	0
2027-03-19	212	0	PUT	0	30	38.85	TRUE	0	0
2027-03-19	214	0	PUT	0	2	37.31	TRUE	0	0
2027-03-19	216	0	PUT	0	27	37.36	TRUE	0	0
2027-03-19	218	0	PUT	0	0	37.3	TRUE	0	0
2027-03-19	220	0	PUT	0	0	37.98	TRUE	0	0
2027-03-19	222	0	PUT	0	0	35.5	TRUE	0	0
2027-03-19	224	0	PUT	0	0	36.57	TRUE	0	0
2027-03-19	226	0	PUT	0	0	36.59	TRUE	0	0
2027-03-19	228	0	PUT	0	0	37.84	TRUE	0	0
2027-03-19	230	0	PUT	0	0	38.03	TRUE	0	0
2027-03-19	232	0	PUT	0	0	32.37	TRUE	0	0
2027-03-19	234	0	PUT	0	0	36.78	TRUE	0	0
2027-03-19	236	0	PUT	0	0	36.85	TRUE	0	0
2027-03-19	238	0	PUT	0	0	34.58	TRUE	0	0
2027-03-19	240	0	PUT	0	0	36.58	TRUE	0	0
2027-03-19	244	0	PUT	0	0	37.77	TRUE	0	0
2027-03-19	248	0	PUT	0	0	35.65	TRUE	0	0
2027-03-19	250	0	PUT	0	0	37.62	TRUE	0	0
2027-03-19	252	0	PUT	0	0	37.71	TRUE	0	0
2027-03-19	256	0	PUT	0	0	36.46	TRUE	0	0
2027-03-19	260	0	PUT	0	0	37.55	TRUE	0	0
2027-03-19	264	0	PUT	0	0	37.99	TRUE	0	0
2027-03-19	268	0	PUT	0	0	36.86	TRUE	0	0
2027-03-19	270	0	PUT	0	0	38.81	TRUE	0	0
2027-03-19	272	0	PUT	0	0	38.94	TRUE	0	0
2027-03-19	276	0	PUT	0	0	35.31	TRUE	0	0
2027-03-19	290	0	PUT	0	0	34.83	TRUE	0	0
2027-03-19	300	0	PUT	0	0	32.19	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	2480	45.3	PUT	0	0	0	TRUE	0	0
2027-03-19	2500	81.26	PUT	0	0	0	TRUE	0	0
2027-03-19	2600	100	PUT	0	5	0	TRUE	0	0
2027-03-19	2700	107	PUT	0	1	0	TRUE	0	0
2027-03-19	2800	126.4	PUT	0	2	0	TRUE	0	0
2027-03-19	2900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3000	193.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3100	163	PUT	0	10	0	TRUE	0	0
2027-03-19	3200	190.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3300	235.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3400	252.4	PUT	0	2	0	TRUE	0	0
2027-03-19	3500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3780	374.9	PUT	0	1	0	TRUE	0	0
2027-03-19	3790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3810	441.1	PUT	0	1	0	TRUE	0	0
2027-03-19	3820	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3830	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3840	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3850	383.7	PUT	0	3	0	TRUE	0	0
2027-03-19	3860	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3870	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3900	457.44	PUT	0	100	0	TRUE	0	0
2027-03-19	3910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3930	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3950	478.56	PUT	0	100	0	TRUE	0	0
2027-03-19	3960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	3970	495.7	PUT	0	1	0	TRUE	0	0
2027-03-19	3980	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4050	522.56	PUT	0	100	0	TRUE	0	0
2027-03-19	4100	545.47	PUT	0	100	0	TRUE	0	0
2027-03-19	4150	502.3	PUT	0	1	0	TRUE	0	0
2027-03-19	4200	480	PUT	0	3	0	TRUE	0	0
2027-03-19	4250	546	PUT	0	1	0	TRUE	0	0
2027-03-19	4300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4350	612	PUT	0	2	0	TRUE	0	0
2027-03-19	4400	636.7	PUT	0	2	0	TRUE	0	0
2027-03-19	4450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4600	847	PUT	0	1	0	TRUE	0	0
2027-03-19	4650	698.3	PUT	0	5	0	TRUE	0	0
2027-03-19	4700	796.4	PUT	0	1	0	TRUE	0	0
2027-03-19	4750	682.65	PUT	0	1	0	TRUE	0	0
2027-03-19	4800	770.5	PUT	0	1	0	TRUE	0	0
2027-03-19	4850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	4950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5150	889.2	PUT	0	1	0	TRUE	0	0
2027-03-19	5200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5350	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5400	1266.65	PUT	0	1	0	TRUE	0	0
2027-03-19	5450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5850	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6400	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6500	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	76.8	0	CALL	0	2	72.46	TRUE	0	0
2027-06-17	77.6	0	CALL	0	0	65.29	TRUE	0	0
2027-06-17	78.4	0	CALL	0	0	71.48	TRUE	0	0
2027-06-17	79.2	0	CALL	0	1	72.35	TRUE	0	0
2027-06-17	80	0	CALL	0	0	73.13	TRUE	0	0
2027-06-17	80.8	0	CALL	0	0	68.32	TRUE	0	0
2027-06-17	81.6	0	CALL	0	0	62.5	TRUE	0	0
2027-06-17	82.4	0	CALL	0	0	70.99	TRUE	0	0
2027-06-17	83.2	0	CALL	0	0	68.29	TRUE	0	0
2027-06-17	84	0	CALL	0	0	67.18	TRUE	0	0
2027-06-17	84.8	0	CALL	0	0	67.99	TRUE	0	0
2027-06-17	85.6	0	CALL	0	0	68.74	TRUE	0	0
2027-06-17	86.4	0	CALL	0	0	68.26	TRUE	0	0
2027-06-17	87.2	0	CALL	0	0	62.08	TRUE	0	0
2027-06-17	88	0	CALL	0	0	63.35	TRUE	0	0
2027-06-17	88.8	0	CALL	0	0	68.24	TRUE	0	0
2027-06-17	89.6	0	CALL	0	0	64.35	TRUE	0	0
2027-06-17	90.4	0	CALL	0	0	66.73	TRUE	0	0
2027-06-17	91.2	0	CALL	0	0	64.33	TRUE	0	0
2027-06-17	92	0	CALL	0	1	64.99	TRUE	0	0
2027-06-17	92.8	0	CALL	0	0	57.66	TRUE	0	0
2027-06-17	93.6	0	CALL	0	0	57.29	TRUE	0	0
2027-06-17	94.4	0	CALL	0	0	62.56	TRUE	0	0
2027-06-17	95.2	0	CALL	0	0	59.33	TRUE	0	0
2027-06-17	96	0	CALL	0	0	56.18	TRUE	0	0
2027-06-17	96.8	0	CALL	0	0	53.49	TRUE	0	0
2027-06-17	97.6	0	CALL	0	0	54.82	TRUE	0	0
2027-06-17	98.4	0	CALL	0	25	56.59	TRUE	0	0
2027-06-17	99.2	0	CALL	0	0	52.83	TRUE	0	0
2027-06-17	100	0	CALL	0	7	54.67	TRUE	0	0
2027-06-17	104	0	CALL	0	1	56.25	TRUE	0	0
2027-06-17	105	0	CALL	0	1	54.2	TRUE	0	0
2027-06-17	108	0	CALL	0	1	52.6	TRUE	0	0
2027-06-17	110	0	CALL	0	2	54.1	TRUE	0	0
2027-06-17	112	0	CALL	0	2	53	TRUE	0	0
2027-06-17	115	0	CALL	0	0	49.67	TRUE	0	0
2027-06-17	116	0	CALL	0	0	52.69	TRUE	0	0
2027-06-17	120	0	CALL	0	26	48.59	TRUE	0	0
2027-06-17	124	0	CALL	0	0	48.79	TRUE	0	0
2027-06-17	125	0	CALL	0	0	48.62	TRUE	0	0
2027-06-17	128	0	CALL	0	2	48.24	TRUE	0	0
2027-06-17	130	0	CALL	0	0	51.19	TRUE	0	0
2027-06-17	132	0	CALL	0	25	47.56	TRUE	0	0
2027-06-17	135	0	CALL	0	2	49.69	TRUE	0	0
2027-06-17	136	0	CALL	0	0	46.63	TRUE	0	0
2027-06-17	140	0	CALL	0	23	42.86	TRUE	0	0
2027-06-17	144	0	CALL	0	27	44.95	TRUE	0	0
2027-06-17	145	0	CALL	0	31	45.16	TRUE	0	0
2027-06-17	148	0	CALL	0	0	40.87	TRUE	0	0
2027-06-17	150	0	CALL	0	16	45.62	TRUE	0	0
2027-06-17	151.2	0	CALL	0	0	45.39	TRUE	0	0
2027-06-17	151.6	0	CALL	0	1	41.04	TRUE	0	0
2027-06-17	152	0	CALL	0	16	44.31	TRUE	0	0
2027-06-17	152.4	0	CALL	0	26	46.43	TRUE	0	0
2027-06-17	152.8	0	CALL	0	0	46.27	TRUE	0	0
2027-06-17	153.2	0	CALL	0	0	43.85	TRUE	0	0
2027-06-17	153.6	0	CALL	0	0	45.63	TRUE	0	0
2027-06-17	154	53.6	CALL	0	61	44.73	TRUE	0	0
2027-06-17	154.4	0	CALL	0	0	45	TRUE	0	0
2027-06-17	154.8	0	CALL	0	58	44.21	TRUE	0	0
2027-06-17	155.2	0	CALL	0	34	46.13	TRUE	0	0
2027-06-17	155.6	0	CALL	0	0	42.3	TRUE	0	0
2027-06-17	156	63.5	CALL	6	47	44.98	TRUE	63.5	0
2027-06-17	156.4	0	CALL	0	29	43.37	TRUE	0	0
2027-06-17	156.8	0	CALL	0	1	44.76	TRUE	0	0
2027-06-17	157.2	0	CALL	0	0	44.4	TRUE	0	0
2027-06-17	157.6	0	CALL	0	14	43.62	TRUE	0	0
2027-06-17	158	0	CALL	0	1	43.06	TRUE	0	0
2027-06-17	158.4	0	CALL	0	4	42.49	TRUE	0	0
2027-06-17	158.8	0	CALL	0	51	40.69	TRUE	0	0
2027-06-17	159.2	0	CALL	0	86	43.29	TRUE	0	0
2027-06-17	160	0	CALL	0	658	40.75	TRUE	0	0
2027-06-17	162	0	CALL	0	437	45.14	TRUE	0	0
2027-06-17	164	0	CALL	0	91	43.81	TRUE	0	0
2027-06-17	165	0	CALL	0	214	44.62	TRUE	0	0
2027-06-17	166	45.9	CALL	0	471	45.13	TRUE	0	0
2027-06-17	168	0	CALL	0	528	42.63	TRUE	0	0
2027-06-17	170	51	CALL	2	581	44.21	TRUE	7.6	0.18
2027-06-17	172	0	CALL	0	272	42.95	TRUE	0	0
2027-06-17	174	48	CALL	3	86	42.29	TRUE	48	0
2027-06-17	175	50	CALL	2	104	47.56	TRUE	50	0
2027-06-17	176	0	CALL	0	110	42.53	TRUE	0	0
2027-06-17	178	0	CALL	0	154	41.67	TRUE	0	0
2027-06-17	180	0	CALL	0	370	40.88	TRUE	0	0
2027-06-17	182	0	CALL	0	51	40.95	TRUE	0	0
2027-06-17	184	0	CALL	0	1337	41.68	TRUE	0	0
2027-06-17	185	36	CALL	0	87	42.29	TRUE	0	0
2027-06-17	186	0	CALL	0	36	41.75	TRUE	0	0
2027-06-17	188	0	CALL	0	286	41.41	TRUE	0	0
2027-06-17	190	0	CALL	0	241	40.53	TRUE	0	0
2027-06-17	192	0	CALL	0	42	40.88	TRUE	0	0
2027-06-17	194	40	CALL	1	92	42.64	TRUE	9.17	0.3
2027-06-17	195	0	CALL	0	75	40.27	TRUE	0	0
2027-06-17	196	0	CALL	0	73	39.69	TRUE	0	0
2027-06-17	198	0	CALL	0	65	42.14	TRUE	0	0
2027-06-17	200	37	CALL	50	3561	43.04	TRUE	10	0.37
2027-06-17	202	32.4	CALL	3	2083	40.51	TRUE	32.4	0
2027-06-17	204	33.63	CALL	1	158	39.23	TRUE	6.98	0.26
2027-06-17	206	33.39	CALL	3	222	39.65	TRUE	33.39	0
2027-06-17	208	0	CALL	0	92	40.97	FALSE	0	0
2027-06-17	210	31.14	CALL	55	119	43	FALSE	31.14	0
2027-06-17	212	23.7	CALL	0	494	38.69	FALSE	0	0
2027-06-17	214	23.1	CALL	0	521	39.13	FALSE	0	0
2027-06-17	216	22.2	CALL	0	92	36.88	FALSE	0	0
2027-06-17	218	21.5	CALL	0	97	39.51	FALSE	0	0
2027-06-17	220	26.6	CALL	1	65	38.02	FALSE	5.8	0.28
2027-06-17	222	20.1	CALL	0	79	41.11	FALSE	0	0
2027-06-17	224	25	CALL	8	1937	43.57	FALSE	5.4	0.28
2027-06-17	226	18.9	CALL	0	59	39.32	FALSE	0	0
2027-06-17	228	18.3	CALL	0	130	39.58	FALSE	0	0
2027-06-17	230	23.5	CALL	38	160	39.81	FALSE	5.9	0.34
2027-06-17	232	16.7	CALL	0	589	38.84	FALSE	0	0
2027-06-17	234	16.5	CALL	0	32	37.71	FALSE	0	0
2027-06-17	236	15.9	CALL	0	75	40.18	FALSE	0	0
2027-06-17	238	15.4	CALL	0	55	39.54	FALSE	0	0
2027-06-17	240	14.3	CALL	0	771	40.73	FALSE	0	0
2027-06-17	244	14	CALL	0	49	39.73	FALSE	0	0
2027-06-17	248	17.6	CALL	6	173	37.42	FALSE	17.6	0
2027-06-17	250	13	CALL	0	300	38.94	FALSE	0	0
2027-06-17	252	16.8	CALL	21	145	38.33	FALSE	5.2	0.45
2027-06-17	256	15.4	CALL	2	152	38.98	FALSE	15.4	0
2027-06-17	260	14.6	CALL	24	56	37.74	FALSE	3.8	0.35
2027-06-17	264	13.7	CALL	24	154	37.82	FALSE	3.5	0.34
2027-06-17	268	12.8	CALL	4	75	39.87	FALSE	12.8	0
2027-06-17	270	12.3	CALL	1	26	38.55	FALSE	3.3	0.37
2027-06-17	272	12	CALL	1	84	37.39	FALSE	12	0
2027-06-17	276	0	CALL	0	74	38.18	FALSE	0	0
2027-06-17	280	10.05	CALL	0	85	38.23	FALSE	0	0
2027-06-17	284	0	CALL	0	86	38.25	FALSE	0	0
2027-06-17	288	0	CALL	0	149	38.22	FALSE	0	0
2027-06-17	292	10.7	CALL	11	139	34.84	FALSE	10.7	0
2027-06-17	296	0	CALL	0	178	38.92	FALSE	0	0
2027-06-17	300	0	CALL	0	735	37.47	FALSE	0	0
2027-06-17	304	0	CALL	0	134	37.82	FALSE	0	0
2027-06-17	308	0	CALL	0	328	38.37	FALSE	0	0
2027-06-17	312	4.3	CALL	0	153	39.75	FALSE	0	0
2027-06-17	316	0	CALL	0	107	39.59	FALSE	0	0
2027-06-17	320	0	CALL	0	198	41.04	FALSE	0	0
2027-06-17	324	0	CALL	0	152	41.52	FALSE	0	0
2027-06-17	328	0	CALL	0	54	41.87	FALSE	0	0
2027-06-17	332	0	CALL	0	45	41.79	FALSE	0	0
2027-06-17	336	0	CALL	0	26	42.29	FALSE	0	0
2027-06-17	340	0	CALL	0	191	45.23	FALSE	0	0
2027-06-17	344	3.93	CALL	10	877	37.68	FALSE	1.53	0.64
2027-06-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2460	2708	CALL	0	1	0	FALSE	0	0
2027-06-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-06-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3000	1453.11	CALL	0	1	0	FALSE	0	0
2027-06-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3300	2092	CALL	0	1	0	FALSE	0	0
2027-06-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3500	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3600	790.3	CALL	0	1	0	FALSE	0	0
2027-06-17	3700	1175.08	CALL	0	0	0	FALSE	0	0
2027-06-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3790	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3800	1075.78	CALL	0	1	0	FALSE	0	0
2027-06-17	3810	1226.4	CALL	0	1	0	FALSE	0	0
2027-06-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3830	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3870	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3890	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3900	1016	CALL	0	2	0	FALSE	0	0
2027-06-17	3910	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3930	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-06-17	3970	1660	CALL	0	1	0	FALSE	0	0
2027-06-17	3980	835.5	CALL	0	1	0	FALSE	0	0
2027-06-17	4000	905	CALL	0	2	0	FALSE	0	0
2027-06-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4100	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4150	742	CALL	0	3	0	FALSE	0	0
2027-06-17	4200	750	CALL	0	20	0	FALSE	0	0
2027-06-17	4250	708	CALL	0	24	0	FALSE	0	0
2027-06-17	4300	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4350	620	CALL	0	2	0	FALSE	0	0
2027-06-17	4400	631.9	CALL	0	2	0	FALSE	0	0
2027-06-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4500	730	CALL	0	3	0	FALSE	0	0
2027-06-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4600	570.9	CALL	0	1	0	FALSE	0	0
2027-06-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4700	716	CALL	0	6	0	FALSE	0	0
2027-06-17	4750	361.5	CALL	0	8	0	FALSE	0	0
2027-06-17	4800	559.1	CALL	0	1	0	FALSE	0	0
2027-06-17	4850	0	CALL	0	0	0	FALSE	0	0
2027-06-17	4900	477	CALL	0	1	0	FALSE	0	0
2027-06-17	4950	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5000	366.12	CALL	0	139	0	FALSE	0	0
2027-06-17	5050	555.1	CALL	0	83	0	FALSE	0	0
2027-06-17	5100	399.8	CALL	0	5	0	FALSE	0	0
2027-06-17	5150	398	CALL	0	2	0	FALSE	0	0
2027-06-17	5200	473	CALL	0	3	0	FALSE	0	0
2027-06-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-06-17	5300	385	CALL	0	19	0	FALSE	0	0
2027-06-17	5350	303.4	CALL	0	20	0	FALSE	0	0
2027-06-17	5400	314.04	CALL	0	3	0	FALSE	0	0
2027-06-17	5450	443	CALL	0	3	0	FALSE	0	0
2027-06-17	5500	308	CALL	0	2	0	FALSE	0	0
2027-06-17	5550	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5600	311.2	CALL	0	20	0	FALSE	0	0
2027-06-17	5650	289.8	CALL	0	2	0	FALSE	0	0
2027-06-17	5700	336.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5750	253.8	CALL	0	4	0	FALSE	0	0
2027-06-17	5800	670	CALL	0	21	0	FALSE	0	0
2027-06-17	5850	466	CALL	0	1	0	FALSE	0	0
2027-06-17	5900	195.5	CALL	0	3	0	FALSE	0	0
2027-06-17	5950	832.45	CALL	0	1	0	FALSE	0	0
2027-06-17	6000	206.1	CALL	0	28	0	FALSE	0	0
2027-06-17	6100	228.5	CALL	0	1	0	FALSE	0	0
2027-06-17	6200	220	CALL	0	4	0	FALSE	0	0
2027-06-17	6300	248.2	CALL	0	3	0	FALSE	0	0
2027-06-17	6400	183.9	CALL	0	6	0	FALSE	0	0
2027-06-17	6500	135.64	CALL	0	2	0	FALSE	0	0
2027-06-17	6600	148	CALL	0	6	0	FALSE	0	0
2027-06-17	6700	254.28	CALL	0	4	0	FALSE	0	0
2027-06-17	6800	146.6	CALL	0	3	0	FALSE	0	0
2027-06-17	6900	136	CALL	0	3	0	FALSE	0	0
2027-06-17	7000	123.7	CALL	0	3	0	FALSE	0	0
2027-06-17	7100	284.9	CALL	0	3	0	FALSE	0	0
2027-06-17	7200	86	CALL	0	6	0	FALSE	0	0
2027-06-17	7300	68.01	CALL	0	6	0	FALSE	0	0
2027-06-17	7400	86.5	CALL	0	7	0	FALSE	0	0
2027-06-17	7500	95	CALL	0	9	0	FALSE	0	0
2027-06-17	7600	45.44	CALL	0	5	0	FALSE	0	0
2027-06-17	7700	62.2	CALL	0	13	0	FALSE	0	0
2027-06-17	7800	62	CALL	0	6	0	FALSE	0	0
2027-06-17	7900	88	CALL	0	4	0	FALSE	0	0
2027-06-17	8000	85.2	CALL	0	7	0	FALSE	0	0
2027-06-17	8100	78	CALL	0	3	0	FALSE	0	0
2027-06-17	8200	144.5	CALL	0	2	0	FALSE	0	0
2027-06-17	8300	46.8	CALL	0	1	0	FALSE	0	0
2027-06-17	8400	101.1	CALL	0	1	0	FALSE	0	0
2027-06-17	8500	103.9	CALL	0	8	0	FALSE	0	0
2027-06-17	8600	47.6	CALL	0	34	0	FALSE	0	0
2027-06-17	76.8	0	PUT	0	26	85.24	FALSE	0	0
2027-06-17	77.6	0	PUT	0	2	84.73	FALSE	0	0
2027-06-17	78.4	0	PUT	0	1	83.96	FALSE	0	0
2027-06-17	79.2	0	PUT	0	0	83.2	FALSE	0	0
2027-06-17	80	0	PUT	0	3	82.45	FALSE	0	0
2027-06-17	80.8	0	PUT	0	1	81.96	FALSE	0	0
2027-06-17	81.6	0	PUT	0	3	81.22	FALSE	0	0
2027-06-17	82.4	0	PUT	0	3	80.49	FALSE	0	0
2027-06-17	83.2	0	PUT	0	1	79.77	FALSE	0	0
2027-06-17	84	0	PUT	0	4	79.3	FALSE	0	0
2027-06-17	84.8	0	PUT	0	0	78.59	FALSE	0	0
2027-06-17	85.6	0	PUT	0	1	64.47	FALSE	0	0
2027-06-17	86.4	0	PUT	0	0	77.2	FALSE	0	0
2027-06-17	87.2	0	PUT	0	3	76.74	FALSE	0	0
2027-06-17	88	0	PUT	0	0	76.06	FALSE	0	0
2027-06-17	88.8	0	PUT	0	1	75.39	FALSE	0	0
2027-06-17	89.6	0	PUT	0	24	74.95	FALSE	0	0
2027-06-17	90.4	0	PUT	0	25	74.28	FALSE	0	0
2027-06-17	91.2	0	PUT	0	1	73.62	FALSE	0	0
2027-06-17	92	0	PUT	0	25	72.97	FALSE	0	0
2027-06-17	92.8	0	PUT	0	4	72.55	FALSE	0	0
2027-06-17	93.6	0	PUT	0	400	71.9	FALSE	0	0
2027-06-17	94.4	0	PUT	0	25	71.27	FALSE	0	0
2027-06-17	95.2	0	PUT	0	56	70.85	FALSE	0	0
2027-06-17	96	0	PUT	0	83	59.3	FALSE	0	0
2027-06-17	96.8	0	PUT	0	28	59.32	FALSE	0	0
2027-06-17	97.6	0	PUT	0	5	69.2	FALSE	0	0
2027-06-17	98.4	0	PUT	0	75	68.59	FALSE	0	0
2027-06-17	99.2	0	PUT	0	55	68.19	FALSE	0	0
2027-06-17	100	0	PUT	0	88	67.59	FALSE	0	0
2027-06-17	104	0	PUT	0	49	65.23	FALSE	0	0
2027-06-17	105	0	PUT	0	20	64.51	FALSE	0	0
2027-06-17	108	0	PUT	0	48	54.56	FALSE	0	0
2027-06-17	110	0	PUT	0	22	61.83	FALSE	0	0
2027-06-17	112	0	PUT	0	75	60.81	FALSE	0	0
2027-06-17	115	0	PUT	0	11	59.04	FALSE	0	0
2027-06-17	116	0	PUT	0	100	58.8	FALSE	0	0
2027-06-17	120	4.1	PUT	0	662	51.73	FALSE	0	0
2027-06-17	124	3.8	PUT	0	235	47.38	FALSE	0	0
2027-06-17	125	4.7	PUT	0	3	46.91	FALSE	0	0
2027-06-17	128	0	PUT	0	154	55.49	FALSE	0	0
2027-06-17	130	0	PUT	0	8	45.66	FALSE	0	0
2027-06-17	132	4.8	PUT	0	126	46.84	FALSE	0	0
2027-06-17	135	0	PUT	0	29	43.3	FALSE	0	0
2027-06-17	136	0	PUT	0	195	44.28	FALSE	0	0
2027-06-17	140	0	PUT	0	237	51.78	FALSE	0	0
2027-06-17	144	7.1	PUT	0	149	41.45	FALSE	0	0
2027-06-17	145	7.9	PUT	10	16	45.89	FALSE	7.9	0
2027-06-17	148	0	PUT	0	153	40.45	FALSE	0	0
2027-06-17	150	8.82	PUT	10	44	38.82	FALSE	8.82	0
2027-06-17	151.2	0	PUT	0	76	38.92	FALSE	0	0
2027-06-17	151.6	0	PUT	0	281	44.23	FALSE	0	0
2027-06-17	152	0	PUT	0	204	47.12	FALSE	0	0
2027-06-17	152.4	0	PUT	0	5	43.88	FALSE	0	0
2027-06-17	152.8	0	PUT	0	109	43.76	FALSE	0	0
2027-06-17	153.2	0	PUT	0	4	45.45	FALSE	0	0
2027-06-17	153.6	0	PUT	0	39	43.62	FALSE	0	0
2027-06-17	154	0	PUT	0	42	44.19	FALSE	0	0
2027-06-17	154.4	0	PUT	0	5	43.32	FALSE	0	0
2027-06-17	154.8	0	PUT	0	54	44.92	FALSE	0	0
2027-06-17	155.2	0	PUT	0	223	44.68	FALSE	0	0
2027-06-17	155.6	0	PUT	0	262	43.62	FALSE	0	0
2027-06-17	156	0	PUT	0	52	43.9	FALSE	0	0
2027-06-17	156.4	0	PUT	0	113	43.67	FALSE	0	0
2027-06-17	156.8	0	PUT	0	80	43.44	FALSE	0	0
2027-06-17	157.2	0	PUT	0	0	42.74	FALSE	0	0
2027-06-17	157.6	0	PUT	0	37	42.56	FALSE	0	0
2027-06-17	158	0	PUT	0	39	38.13	FALSE	0	0
2027-06-17	158.4	0	PUT	0	627	42.91	FALSE	0	0
2027-06-17	158.8	0	PUT	0	34	42.37	FALSE	0	0
2027-06-17	159.2	0	PUT	0	231	42.74	FALSE	0	0
2027-06-17	160	11.6	PUT	0	1508	46.35	FALSE	0	0
2027-06-17	162	12.6	PUT	0	205	42.47	FALSE	0	0
2027-06-17	164	13.3	PUT	0	256	37.33	FALSE	0	0
2027-06-17	165	13.6	PUT	0	134	39.29	FALSE	0	0
2027-06-17	166	0	PUT	0	85	42.16	FALSE	0	0
2027-06-17	168	14.2	PUT	0	654	41.15	FALSE	0	0
2027-06-17	170	12	PUT	1	300	41.29	FALSE	-3.12	-0.21
2027-06-17	172	15.7	PUT	0	624	41.98	FALSE	0	0
2027-06-17	174	0	PUT	0	129	39.83	FALSE	0	0
2027-06-17	175	0	PUT	0	23	41.15	FALSE	0	0
2027-06-17	176	0	PUT	0	151	41.44	FALSE	0	0
2027-06-17	178	0	PUT	0	389	41.1	FALSE	0	0
2027-06-17	180	16.31	PUT	10	54	41.04	FALSE	16.31	0
2027-06-17	182	0	PUT	0	66	38.69	FALSE	0	0
2027-06-17	184	17.1	PUT	12	891	40.84	FALSE	17.1	0
2027-06-17	185	0	PUT	0	6	41.11	FALSE	0	0
2027-06-17	186	0	PUT	0	72	39.79	FALSE	0	0
2027-06-17	188	0	PUT	0	25	40.07	FALSE	0	0
2027-06-17	190	0	PUT	0	25	38.33	FALSE	0	0
2027-06-17	192	0	PUT	0	51	39.14	FALSE	0	0
2027-06-17	194	0	PUT	0	104	38.96	FALSE	0	0
2027-06-17	195	0	PUT	0	17	38.36	FALSE	0	0
2027-06-17	196	0	PUT	0	90	39.25	FALSE	0	0
2027-06-17	198	0	PUT	0	191	37.62	FALSE	0	0
2027-06-17	200	28.9	PUT	0	187	39.66	FALSE	0	0
2027-06-17	202	0	PUT	0	126	37.78	FALSE	0	0
2027-06-17	204	31.1	PUT	0	59	37.68	FALSE	0	0
2027-06-17	206	31.9	PUT	0	111	39.78	FALSE	0	0
2027-06-17	208	0	PUT	0	261	39.6	TRUE	0	0
2027-06-17	210	0	PUT	0	25	38.46	TRUE	0	0
2027-06-17	212	0	PUT	0	147	37.7	TRUE	0	0
2027-06-17	214	0	PUT	0	169	38.45	TRUE	0	0
2027-06-17	216	0	PUT	0	38	37.84	TRUE	0	0
2027-06-17	218	0	PUT	0	71	38	TRUE	0	0
2027-06-17	220	0	PUT	0	25	38.2	TRUE	0	0
2027-06-17	222	0	PUT	0	39	41.73	TRUE	0	0
2027-06-17	224	0	PUT	0	25	36.13	TRUE	0	0
2027-06-17	226	0	PUT	0	7	39.03	TRUE	0	0
2027-06-17	228	0	PUT	0	0	39.06	TRUE	0	0
2027-06-17	230	0	PUT	0	58	38.06	TRUE	0	0
2027-06-17	232	0	PUT	0	0	36.37	TRUE	0	0
2027-06-17	234	0	PUT	0	0	37.99	TRUE	0	0
2027-06-17	236	0	PUT	0	75	38.25	TRUE	0	0
2027-06-17	238	0	PUT	0	50	38.28	TRUE	0	0
2027-06-17	240	0	PUT	0	125	38.84	TRUE	0	0
2027-06-17	244	0	PUT	0	0	38.32	TRUE	0	0
2027-06-17	248	0	PUT	0	0	38.26	TRUE	0	0
2027-06-17	250	0	PUT	0	0	38.16	TRUE	0	0
2027-06-17	252	0	PUT	0	25	38.46	TRUE	0	0
2027-06-17	256	0	PUT	0	0	38.27	TRUE	0	0
2027-06-17	260	0	PUT	0	0	36.92	TRUE	0	0
2027-06-17	264	0	PUT	0	0	36.9	TRUE	0	0
2027-06-17	268	0	PUT	0	0	36.39	TRUE	0	0
2027-06-17	270	0	PUT	0	0	36.91	TRUE	0	0
2027-06-17	272	0	PUT	0	0	36.99	TRUE	0	0
2027-06-17	276	0	PUT	0	0	37.18	TRUE	0	0
2027-06-17	280	0	PUT	0	0	35.71	TRUE	0	0
2027-06-17	284	0	PUT	0	0	35.48	TRUE	0	0
2027-06-17	288	0	PUT	0	0	35.42	TRUE	0	0
2027-06-17	292	0	PUT	0	0	35.49	TRUE	0	0
2027-06-17	296	0	PUT	0	0	35.35	TRUE	0	0
2027-06-17	300	0	PUT	0	0	33.58	TRUE	0	0
2027-06-17	304	0	PUT	0	0	32.38	TRUE	0	0
2027-06-17	308	0	PUT	0	0	32.61	TRUE	0	0
2027-06-17	312	0	PUT	0	0	34.04	TRUE	0	0
2027-06-17	316	0	PUT	0	0	32.75	TRUE	0	0
2027-06-17	320	0	PUT	0	0	33.54	TRUE	0	0
2027-06-17	324	0	PUT	0	0	37.28	TRUE	0	0
2027-06-17	328	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	332	0	PUT	0	0	37.67	TRUE	0	0
2027-06-17	336	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	340	0	PUT	0	0	37.28	TRUE	0	0
2027-06-17	344	0	PUT	0	0	38	TRUE	0	0
2027-06-17	1920	51.54	PUT	0	1	0	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2260	105.2	PUT	0	1	0	TRUE	0	0
2027-06-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2300	54.8	PUT	0	1	0	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2340	40	PUT	0	16	0	TRUE	0	0
2027-06-17	2360	59	PUT	0	1	0	TRUE	0	0
2027-06-17	2380	86	PUT	0	1	0	TRUE	0	0
2027-06-17	2400	85	PUT	0	0	0	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	2480	98	PUT	0	2	0	TRUE	0	0
2027-06-17	2500	24	PUT	0	3	0	TRUE	0	0
2027-06-17	2600	55.94	PUT	0	2	0	TRUE	0	0
2027-06-17	2700	130	PUT	0	1	0	TRUE	0	0
2027-06-17	2800	151.6	PUT	0	3	0	TRUE	0	0
2027-06-17	2900	161.2	PUT	0	4	0	TRUE	0	0
2027-06-17	3000	218.59	PUT	0	26	0	TRUE	0	0
2027-06-17	3100	166.75	PUT	0	6	0	TRUE	0	0
2027-06-17	3200	328.5	PUT	0	3	0	TRUE	0	0
2027-06-17	3300	291.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3400	236.9	PUT	0	7	0	TRUE	0	0
2027-06-17	3500	327.2	PUT	0	3	0	TRUE	0	0
2027-06-17	3600	372.3	PUT	0	5	0	TRUE	0	0
2027-06-17	3700	464.9	PUT	0	4	0	TRUE	0	0
2027-06-17	3780	498.7	PUT	0	1	0	TRUE	0	0
2027-06-17	3790	194	PUT	0	1	0	TRUE	0	0
2027-06-17	3800	484	PUT	0	8	0	TRUE	0	0
2027-06-17	3810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3820	515.4	PUT	0	4	0	TRUE	0	0
2027-06-17	3830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3850	454	PUT	0	1	0	TRUE	0	0
2027-06-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3870	473	PUT	0	2	0	TRUE	0	0
2027-06-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3890	483.2	PUT	0	1	0	TRUE	0	0
2027-06-17	3900	420	PUT	0	1	0	TRUE	0	0
2027-06-17	3910	556.7	PUT	0	4	0	TRUE	0	0
2027-06-17	3920	493.6	PUT	0	3	0	TRUE	0	0
2027-06-17	3930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3940	170.05	PUT	0	1	0	TRUE	0	0
2027-06-17	3950	215	PUT	0	0	0	TRUE	0	0
2027-06-17	3960	173.93	PUT	0	1	0	TRUE	0	0
2027-06-17	3970	0	PUT	0	0	0	TRUE	0	0
2027-06-17	3980	391.9	PUT	0	1	0	TRUE	0	0
2027-06-17	4000	528.4	PUT	0	26	0	TRUE	0	0
2027-06-17	4050	512.1	PUT	0	6	0	TRUE	0	0
2027-06-17	4100	744.2	PUT	0	2	0	TRUE	0	0
2027-06-17	4150	666.8	PUT	0	1	0	TRUE	0	0
2027-06-17	4200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	4250	601	PUT	0	1	0	TRUE	0	0
2027-06-17	4300	841	PUT	0	23	0	TRUE	0	0
2027-06-17	4350	503	PUT	0	1	0	TRUE	0	0
2027-06-17	4400	616	PUT	0	4	0	TRUE	0	0
2027-06-17	4450	929.6	PUT	0	7	0	TRUE	0	0
2027-06-17	4500	984.6	PUT	0	1	0	TRUE	0	0
2027-06-17	4550	411.7	PUT	0	2	0	TRUE	0	0
2027-06-17	4600	766.27	PUT	0	10	0	TRUE	0	0
2027-06-17	4650	733.25	PUT	0	3	0	TRUE	0	0
2027-06-17	4700	493.75	PUT	0	1	0	TRUE	0	0
2027-06-17	4750	738.7	PUT	0	1	0	TRUE	0	0
2027-06-17	4800	465.4	PUT	0	2	0	TRUE	0	0
2027-06-17	4850	417.5	PUT	0	1	0	TRUE	0	0
2027-06-17	4900	529.3	PUT	0	2	0	TRUE	0	0
2027-06-17	4950	765.2	PUT	0	6	0	TRUE	0	0
2027-06-17	5000	1254.9	PUT	0	5	0	TRUE	0	0
2027-06-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5100	609.1	PUT	0	2	0	TRUE	0	0
2027-06-17	5150	521	PUT	0	4	0	TRUE	0	0
2027-06-17	5200	1248	PUT	0	11	0	TRUE	0	0
2027-06-17	5250	1113.75	PUT	0	1	0	TRUE	0	0
2027-06-17	5300	1030	PUT	0	5	0	TRUE	0	0
2027-06-17	5350	1144	PUT	0	5	0	TRUE	0	0
2027-06-17	5400	630.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5450	773.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5500	1159.9	PUT	0	1	0	TRUE	0	0
2027-06-17	5550	1580.6	PUT	0	1	0	TRUE	0	0
2027-06-17	5600	735	PUT	0	1	0	TRUE	0	0
2027-06-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5750	788	PUT	0	2	0	TRUE	0	0
2027-06-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5900	888	PUT	0	3	0	TRUE	0	0
2027-06-17	5950	915.1	PUT	0	2	0	TRUE	0	0
2027-06-17	6000	1558	PUT	0	5	0	TRUE	0	0
2027-06-17	6100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6300	1397.9	PUT	0	1	0	TRUE	0	0
2027-06-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6600	1540	PUT	0	0	0	TRUE	0	0
2027-06-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	6900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7100	2055	PUT	0	0	0	TRUE	0	0
2027-06-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	7900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	76.8	0	CALL	0	0	63.72	TRUE	0	0
2027-09-17	77.6	0	CALL	0	0	61.61	TRUE	0	0
2027-09-17	78.4	0	CALL	0	0	59.43	TRUE	0	0
2027-09-17	79.2	0	CALL	0	0	63.83	TRUE	0	0
2027-09-17	80	0	CALL	0	0	61.85	TRUE	0	0
2027-09-17	80.8	0	CALL	0	0	59.82	TRUE	0	0
2027-09-17	81.6	0	CALL	0	0	57.74	TRUE	0	0
2027-09-17	82.4	0	CALL	0	0	61.93	TRUE	0	0
2027-09-17	83.2	0	CALL	0	0	60.03	TRUE	0	0
2027-09-17	84	0	CALL	0	25	58.08	TRUE	0	0
2027-09-17	84.8	0	CALL	0	0	56.08	TRUE	0	0
2027-09-17	85.6	0	CALL	0	0	60.09	TRUE	0	0
2027-09-17	86.4	0	CALL	0	0	58.26	TRUE	0	0
2027-09-17	87.2	0	CALL	0	0	56.39	TRUE	0	0
2027-09-17	88	0	CALL	0	17	60.03	TRUE	0	0
2027-09-17	88.8	0	CALL	0	0	52.49	TRUE	0	0
2027-09-17	89.6	0	CALL	0	0	56.54	TRUE	0	0
2027-09-17	90.4	0	CALL	0	0	56.11	TRUE	0	0
2027-09-17	91.2	0	CALL	0	0	54.33	TRUE	0	0
2027-09-17	92	0	CALL	0	0	56.55	TRUE	0	0
2027-09-17	92.8	0	CALL	0	0	49.02	TRUE	0	0
2027-09-17	93.6	0	CALL	0	0	53.13	TRUE	0	0
2027-09-17	94.4	0	CALL	0	0	56.47	TRUE	0	0
2027-09-17	95.2	0	CALL	0	0	49.54	TRUE	0	0
2027-09-17	96	0	CALL	0	0	53.23	TRUE	0	0
2027-09-17	96.8	0	CALL	0	0	45.66	TRUE	0	0
2027-09-17	97.6	0	CALL	0	0	49.86	TRUE	0	0
2027-09-17	98.4	0	CALL	0	0	53.21	TRUE	0	0
2027-09-17	99.2	0	CALL	0	0	46.3	TRUE	0	0
2027-09-17	100	0	CALL	0	3	50.03	TRUE	0	0
2027-09-17	102	0	CALL	0	0	48.48	TRUE	0	0
2027-09-17	104	0	CALL	0	0	46.95	TRUE	0	0
2027-09-17	105	0	CALL	0	0	46.2	TRUE	0	0
2027-09-17	106	0	CALL	0	0	49.97	TRUE	0	0
2027-09-17	108	0	CALL	0	0	52.36	TRUE	0	0
2027-09-17	110	0	CALL	0	1	50.89	TRUE	0	0
2027-09-17	112	0	CALL	0	0	49.44	TRUE	0	0
2027-09-17	114	0	CALL	0	0	48.02	TRUE	0	0
2027-09-17	115	0	CALL	0	0	47.32	TRUE	0	0
2027-09-17	116	0	CALL	0	0	47.5	TRUE	0	0
2027-09-17	118	0	CALL	0	0	45.26	TRUE	0	0
2027-09-17	120	0	CALL	0	24	43.92	TRUE	0	0
2027-09-17	122	0	CALL	0	0	48.86	TRUE	0	0
2027-09-17	124	0	CALL	0	0	50.27	TRUE	0	0
2027-09-17	125	0	CALL	0	0	43.89	TRUE	0	0
2027-09-17	126	0	CALL	0	0	46.17	TRUE	0	0
2027-09-17	128	0	CALL	0	1	44.87	TRUE	0	0
2027-09-17	130	0	CALL	0	0	46.25	TRUE	0	0
2027-09-17	132	0	CALL	0	0	44.96	TRUE	0	0
2027-09-17	134	0	CALL	0	25	46.15	TRUE	0	0
2027-09-17	135	0	CALL	0	31	43.06	TRUE	0	0
2027-09-17	136	0	CALL	0	0	44.86	TRUE	0	0
2027-09-17	138	0	CALL	0	33	43.6	TRUE	0	0
2027-09-17	140	0	CALL	0	25	44.62	TRUE	0	0
2027-09-17	142	0	CALL	0	185	45.52	TRUE	0	0
2027-09-17	144	0	CALL	0	81	44.26	TRUE	0	0
2027-09-17	145	0	CALL	0	107	45.68	TRUE	0	0
2027-09-17	146	0	CALL	0	57	43.01	TRUE	0	0
2027-09-17	148	0	CALL	0	403	43.79	TRUE	0	0
2027-09-17	150	0	CALL	0	96	42.55	TRUE	0	0
2027-09-17	152	0	CALL	0	19	43.23	TRUE	0	0
2027-09-17	154	0	CALL	0	25	43.83	TRUE	0	0
2027-09-17	155	0	CALL	0	1	43.21	TRUE	0	0
2027-09-17	156	0	CALL	0	50	42.59	TRUE	0	0
2027-09-17	158	0	CALL	0	28	43.11	TRUE	0	0
2027-09-17	160	0	CALL	0	83	40.24	TRUE	0	0
2027-09-17	162	0	CALL	0	31	43.99	TRUE	0	0
2027-09-17	164	0	CALL	0	68	42.73	TRUE	0	0
2027-09-17	165	0	CALL	0	13	42.11	TRUE	0	0
2027-09-17	166	0	CALL	0	60	43.09	TRUE	0	0
2027-09-17	168	0	CALL	0	68	43.39	TRUE	0	0
2027-09-17	170	0	CALL	0	354	42.14	TRUE	0	0
2027-09-17	172	0	CALL	0	127	42.39	TRUE	0	0
2027-09-17	174	0	CALL	0	62	42.62	TRUE	0	0
2027-09-17	175	0	CALL	0	275	41.98	TRUE	0	0
2027-09-17	176	0	CALL	0	98	42.8	TRUE	0	0
2027-09-17	178	0	CALL	0	60	41.89	TRUE	0	0
2027-09-17	180	0	CALL	0	173	41.68	TRUE	0	0
2027-09-17	182	0	CALL	0	12	41.79	TRUE	0	0
2027-09-17	184	0	CALL	0	189	40.51	TRUE	0	0
2027-09-17	185	0	CALL	0	9	41.23	TRUE	0	0
2027-09-17	186	0	CALL	0	50	41.93	TRUE	0	0
2027-09-17	188	0	CALL	0	2893	41.96	TRUE	0	0
2027-09-17	190	0	CALL	0	159	41.84	TRUE	0	0
2027-09-17	192	0	CALL	0	236	40.66	TRUE	0	0
2027-09-17	194	0	CALL	0	63	40.64	TRUE	0	0
2027-09-17	195	0	CALL	0	2	41.25	TRUE	0	0
2027-09-17	196	0	CALL	0	286	40.59	TRUE	0	0
2027-09-17	198	0	CALL	0	81	41.77	TRUE	0	0
2027-09-17	200	43.68	CALL	30	200	39.5	TRUE	10.45	0.31
2027-09-17	202	32.33	CALL	0	105	42.78	TRUE	0	0
2027-09-17	204	0	CALL	0	51	40.19	TRUE	0	0
2027-09-17	206	38.6	CALL	8	69	41.31	TRUE	38.6	0
2027-09-17	208	0	CALL	0	359	35.97	FALSE	0	0
2027-09-17	210	37.75	CALL	2	191	40.16	FALSE	37.75	0
2027-09-17	212	0	CALL	0	86	41.86	FALSE	0	0
2027-09-17	214	0	CALL	0	146	40.44	FALSE	0	0
2027-09-17	216	0	CALL	0	75	40.19	FALSE	0	0
2027-09-17	218	0	CALL	0	2	42.28	FALSE	0	0
2027-09-17	220	32.6	CALL	20	13	40.3	FALSE	32.6	0
2027-09-17	222	0	CALL	0	24	41.69	FALSE	0	0
2027-09-17	224	0	CALL	0	1643	40.21	FALSE	0	0
2027-09-17	226	0	CALL	0	0	39.87	FALSE	0	0
2027-09-17	228	0	CALL	0	477	40.68	FALSE	0	0
2027-09-17	230	0	CALL	0	27	39.16	FALSE	0	0
2027-09-17	232	0	CALL	0	51	39.93	FALSE	0	0
2027-09-17	234	0	CALL	0	1	40	FALSE	0	0
2027-09-17	236	0	CALL	0	12	39.12	FALSE	0	0
2027-09-17	238	0	CALL	0	1	40.13	FALSE	0	0
2027-09-17	240	0	CALL	0	88	39.4	FALSE	0	0
2027-09-17	242	0	CALL	0	36	38.93	FALSE	0	0
2027-09-17	244	0	CALL	0	29	39.61	FALSE	0	0
2027-09-17	246	0	CALL	0	36	40.28	FALSE	0	0
2027-09-17	248	0	CALL	0	40	38.6	FALSE	0	0
2027-09-17	250	0	CALL	0	26	36.65	FALSE	0	0
2027-09-17	252	0	CALL	0	65	39.87	FALSE	0	0
2027-09-17	254	0	CALL	0	9	39.48	FALSE	0	0
2027-09-17	256	0	CALL	0	41	38.73	FALSE	0	0
2027-09-17	258	0	CALL	0	9	39.32	FALSE	0	0
2027-09-17	260	0	CALL	0	324	39.9	FALSE	0	0
2027-09-17	262	0	CALL	0	25	38.07	FALSE	0	0
2027-09-17	264	0	CALL	0	94	38.62	FALSE	0	0
2027-09-17	266	0	CALL	0	61	39.29	FALSE	0	0
2027-09-17	268	0	CALL	0	38	39.71	FALSE	0	0
2027-09-17	270	0	CALL	0	192	40.3	FALSE	0	0
2027-09-17	272	0	CALL	0	25	38.3	FALSE	0	0
2027-09-17	274	0	CALL	0	99	39.62	FALSE	0	0
2027-09-17	276	0	CALL	0	139	40.55	FALSE	0	0
2027-09-17	278	0	CALL	0	162	34.4	FALSE	0	0
2027-09-17	280	10.5	CALL	0	130	39.47	FALSE	0	0
2027-09-17	284	0	CALL	0	97	38.69	FALSE	0	0
2027-09-17	288	0	CALL	0	140	40.9	FALSE	0	0
2027-09-17	292	0	CALL	0	133	37.83	FALSE	0	0
2027-09-17	296	0	CALL	0	107	39.9	FALSE	0	0
2027-09-17	300	8.3	CALL	0	308	37.91	FALSE	0	0
2027-09-17	304	0	CALL	0	50	37.49	FALSE	0	0
2027-09-17	308	0	CALL	0	153	38.26	FALSE	0	0
2027-09-17	312	0	CALL	0	55	39.02	FALSE	0	0
2027-09-17	316	0	CALL	0	231	39.76	FALSE	0	0
2027-09-17	320	0	CALL	0	207	40.49	FALSE	0	0
2027-09-17	324	0	CALL	0	79	41.2	FALSE	0	0
2027-09-17	328	0	CALL	0	174	41.9	FALSE	0	0
2027-09-17	332	0	CALL	0	52	42.58	FALSE	0	0
2027-09-17	336	0	CALL	0	145	43.25	FALSE	0	0
2027-09-17	340	0	CALL	0	152	47.27	FALSE	0	0
2027-09-17	344	5.9	CALL	4	744	37.82	FALSE	5.9	0
2027-09-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-09-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2100	3132	CALL	0	1	0	FALSE	0	0
2027-09-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2200	3437.2	CALL	0	1	0	FALSE	0	0
2027-09-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3200	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3350	0	CALL	0	1	0	FALSE	0	0
2027-09-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3500	1150	CALL	0	1	0	FALSE	0	0
2027-09-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3700	1096.2	CALL	0	9	0	FALSE	0	0
2027-09-17	3750	1048	CALL	0	2	0	FALSE	0	0
2027-09-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-09-17	3850	747.6	CALL	0	1	0	FALSE	0	0
2027-09-17	3900	963.7	CALL	0	2	0	FALSE	0	0
2027-09-17	3950	944	CALL	0	1	0	FALSE	0	0
2027-09-17	4000	1047.05	CALL	0	1	0	FALSE	0	0
2027-09-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4100	959.74	CALL	0	1	0	FALSE	0	0
2027-09-17	4150	841.52	CALL	0	1	0	FALSE	0	0
2027-09-17	4200	818	CALL	0	3	0	FALSE	0	0
2027-09-17	4250	557.04	CALL	0	4	0	FALSE	0	0
2027-09-17	4300	770.02	CALL	0	2	0	FALSE	0	0
2027-09-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4400	498.96	CALL	0	1	0	FALSE	0	0
2027-09-17	4450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4500	680	CALL	0	3	0	FALSE	0	0
2027-09-17	4550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4600	0	CALL	0	0	0	FALSE	0	0
2027-09-17	4650	454.7	CALL	0	2	0	FALSE	0	0
2027-09-17	4700	869.56	CALL	0	103	0	FALSE	0	0
2027-09-17	4750	810	CALL	0	1	0	FALSE	0	0
2027-09-17	4800	574	CALL	0	4	0	FALSE	0	0
2027-09-17	4850	0	CALL	0	1	0	FALSE	0	0
2027-09-17	4900	555.22	CALL	0	5	0	FALSE	0	0
2027-09-17	4950	661.3	CALL	0	2	0	FALSE	0	0
2027-09-17	5000	491	CALL	0	5	0	FALSE	0	0
2027-09-17	5050	627.7	CALL	0	4	0	FALSE	0	0
2027-09-17	5100	684.81	CALL	0	2	0	FALSE	0	0
2027-09-17	5150	585.7	CALL	0	3	0	FALSE	0	0
2027-09-17	5200	644	CALL	0	7	0	FALSE	0	0
2027-09-17	5250	413.4	CALL	0	6	0	FALSE	0	0
2027-09-17	5300	502.9	CALL	0	3	0	FALSE	0	0
2027-09-17	5350	513.6	CALL	0	4	0	FALSE	0	0
2027-09-17	5400	496.8	CALL	0	3	0	FALSE	0	0
2027-09-17	5450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5500	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5550	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5600	496	CALL	0	3	0	FALSE	0	0
2027-09-17	5650	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5700	430	CALL	0	19	0	FALSE	0	0
2027-09-17	5750	473.64	CALL	0	1	0	FALSE	0	0
2027-09-17	5800	385	CALL	0	2	0	FALSE	0	0
2027-09-17	5850	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5900	0	CALL	0	0	0	FALSE	0	0
2027-09-17	5950	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6000	247.42	CALL	0	3	0	FALSE	0	0
2027-09-17	6050	580.49	CALL	0	1	0	FALSE	0	0
2027-09-17	6100	218	CALL	0	1	0	FALSE	0	0
2027-09-17	6150	282.87	CALL	0	1	0	FALSE	0	0
2027-09-17	6200	409.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6250	942.2	CALL	0	1	0	FALSE	0	0
2027-09-17	6300	210	CALL	0	2	0	FALSE	0	0
2027-09-17	6350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6400	430	CALL	0	1	0	FALSE	0	0
2027-09-17	6450	0	CALL	0	0	0	FALSE	0	0
2027-09-17	6500	182.36	CALL	0	5	0	FALSE	0	0
2027-09-17	6550	428	CALL	0	1	0	FALSE	0	0
2027-09-17	6600	299	CALL	0	3	0	FALSE	0	0
2027-09-17	6650	328	CALL	0	2	0	FALSE	0	0
2027-09-17	6700	170	CALL	0	1	0	FALSE	0	0
2027-09-17	6750	159.4	CALL	0	6	0	FALSE	0	0
2027-09-17	6800	300	CALL	0	1	0	FALSE	0	0
2027-09-17	6850	190	CALL	0	4	0	FALSE	0	0
2027-09-17	6900	166.42	CALL	0	6	0	FALSE	0	0
2027-09-17	6950	169	CALL	0	7	0	FALSE	0	0
2027-09-17	7000	137.1	CALL	0	4	0	FALSE	0	0
2027-09-17	7100	146.07	CALL	0	3	0	FALSE	0	0
2027-09-17	7200	126	CALL	0	6	0	FALSE	0	0
2027-09-17	7300	121.5	CALL	0	6	0	FALSE	0	0
2027-09-17	7400	220	CALL	0	3	0	FALSE	0	0
2027-09-17	7500	106.5	CALL	0	8	0	FALSE	0	0
2027-09-17	7600	112	CALL	0	2	0	FALSE	0	0
2027-09-17	7700	123.2	CALL	0	6	0	FALSE	0	0
2027-09-17	7800	103.4	CALL	0	2	0	FALSE	0	0
2027-09-17	7900	108.9	CALL	0	5	0	FALSE	0	0
2027-09-17	8000	78	CALL	0	8	0	FALSE	0	0
2027-09-17	8100	174	CALL	0	3	0	FALSE	0	0
2027-09-17	8200	70	CALL	0	5	0	FALSE	0	0
2027-09-17	8300	140	CALL	0	2	0	FALSE	0	0
2027-09-17	8400	62	CALL	0	4	0	FALSE	0	0
2027-09-17	8500	64.9	CALL	0	8	0	FALSE	0	0
2027-09-17	8600	56.6	CALL	0	23	0	FALSE	0	0
2027-09-17	76.8	0	PUT	0	0	98.06	FALSE	0	0
2027-09-17	77.6	0	PUT	0	9	97.18	FALSE	0	0
2027-09-17	78.4	0	PUT	0	50	96.32	FALSE	0	0
2027-09-17	79.2	0	PUT	0	0	95.47	FALSE	0	0
2027-09-17	80	0	PUT	0	8	94.62	FALSE	0	0
2027-09-17	80.8	0	PUT	0	18	93.79	FALSE	0	0
2027-09-17	81.6	0	PUT	0	2	92.97	FALSE	0	0
2027-09-17	82.4	0	PUT	0	1	92.15	FALSE	0	0
2027-09-17	83.2	0	PUT	0	250	91.35	FALSE	0	0
2027-09-17	84	0	PUT	0	0	90.55	FALSE	0	0
2027-09-17	84.8	0	PUT	0	25	89.77	FALSE	0	0
2027-09-17	85.6	0	PUT	0	26	88.99	FALSE	0	0
2027-09-17	86.4	0	PUT	0	0	88.22	FALSE	0	0
2027-09-17	87.2	0	PUT	0	7	87.46	FALSE	0	0
2027-09-17	88	0	PUT	0	25	86.71	FALSE	0	0
2027-09-17	88.8	0	PUT	0	0	85.96	FALSE	0	0
2027-09-17	89.6	0	PUT	0	0	85.23	FALSE	0	0
2027-09-17	90.4	0	PUT	0	0	84.5	FALSE	0	0
2027-09-17	91.2	0	PUT	0	0	83.78	FALSE	0	0
2027-09-17	92	0	PUT	0	32	83.06	FALSE	0	0
2027-09-17	92.8	0	PUT	0	0	82.35	FALSE	0	0
2027-09-17	93.6	0	PUT	0	75	81.65	FALSE	0	0
2027-09-17	94.4	0	PUT	0	26	80.96	FALSE	0	0
2027-09-17	95.2	0	PUT	0	0	80.27	FALSE	0	0
2027-09-17	96	0	PUT	0	2	79.59	FALSE	0	0
2027-09-17	96.8	0	PUT	0	25	78.92	FALSE	0	0
2027-09-17	97.6	0	PUT	0	0	78.25	FALSE	0	0
2027-09-17	98.4	0	PUT	0	4	77.59	FALSE	0	0
2027-09-17	99.2	0	PUT	0	5	76.93	FALSE	0	0
2027-09-17	100	0	PUT	0	50	76.28	FALSE	0	0
2027-09-17	102	0	PUT	0	75	74.68	FALSE	0	0
2027-09-17	104	0	PUT	0	17	73.12	FALSE	0	0
2027-09-17	105	0	PUT	0	12	72.35	FALSE	0	0
2027-09-17	106	0	PUT	0	25	71.59	FALSE	0	0
2027-09-17	108	0	PUT	0	121	70.08	FALSE	0	0
2027-09-17	110	0	PUT	0	5	68.61	FALSE	0	0
2027-09-17	112	0	PUT	0	65	67.17	FALSE	0	0
2027-09-17	114	0	PUT	0	99	65.75	FALSE	0	0
2027-09-17	115	0	PUT	0	53	65.06	FALSE	0	0
2027-09-17	116	0	PUT	0	73	64.36	FALSE	0	0
2027-09-17	118	0	PUT	0	103	63	FALSE	0	0
2027-09-17	120	0	PUT	0	187	62.25	FALSE	0	0
2027-09-17	122	0	PUT	0	81	60.34	FALSE	0	0
2027-09-17	124	0	PUT	0	27	59.04	FALSE	0	0
2027-09-17	125	0	PUT	0	1	58.4	FALSE	0	0
2027-09-17	126	0	PUT	0	0	57.76	FALSE	0	0
2027-09-17	128	0	PUT	0	75	56.5	FALSE	0	0
2027-09-17	130	0	PUT	0	50	55.26	FALSE	0	0
2027-09-17	132	0	PUT	0	26	54.04	FALSE	0	0
2027-09-17	134	0	PUT	0	27	52.84	FALSE	0	0
2027-09-17	135	0	PUT	0	0	52.25	FALSE	0	0
2027-09-17	136	0	PUT	0	0	51.65	FALSE	0	0
2027-09-17	138	0	PUT	0	350	52.03	FALSE	0	0
2027-09-17	140	0	PUT	0	40	49.33	FALSE	0	0
2027-09-17	142	0	PUT	0	38	48.19	FALSE	0	0
2027-09-17	144	0	PUT	0	26	47.06	FALSE	0	0
2027-09-17	145	0	PUT	0	0	46.5	FALSE	0	0
2027-09-17	146	0	PUT	0	75	45.95	FALSE	0	0
2027-09-17	148	8	PUT	1	102	47.31	FALSE	8	0
2027-09-17	150	0	PUT	0	25	46.64	FALSE	0	0
2027-09-17	152	0	PUT	0	26	45.06	FALSE	0	0
2027-09-17	154	0	PUT	0	25	41.61	FALSE	0	0
2027-09-17	155	0	PUT	0	26	44.47	FALSE	0	0
2027-09-17	156	0	PUT	0	79	40.55	FALSE	0	0
2027-09-17	158	0	PUT	0	231	46.36	FALSE	0	0
2027-09-17	160	0	PUT	0	588	40.2	FALSE	0	0
2027-09-17	162	0	PUT	0	46	44.5	FALSE	0	0
2027-09-17	164	0	PUT	0	50	42.57	FALSE	0	0
2027-09-17	165	0	PUT	0	12	42.17	FALSE	0	0
2027-09-17	166	0	PUT	0	101	40.28	FALSE	0	0
2027-09-17	168	0	PUT	0	229	40.75	FALSE	0	0
2027-09-17	170	0	PUT	0	28	41.18	FALSE	0	0
2027-09-17	172	0	PUT	0	4	36.21	FALSE	0	0
2027-09-17	174	0	PUT	0	54	41.89	FALSE	0	0
2027-09-17	175	0	PUT	0	101	39.87	FALSE	0	0
2027-09-17	176	0	PUT	0	379	44.31	FALSE	0	0
2027-09-17	178	0	PUT	0	71	39.62	FALSE	0	0
2027-09-17	180	0	PUT	0	150	36.46	FALSE	0	0
2027-09-17	182	0	PUT	0	61	37.57	FALSE	0	0
2027-09-17	184	0	PUT	0	69	40.17	FALSE	0	0
2027-09-17	185	0	PUT	0	7	41.13	FALSE	0	0
2027-09-17	186	0	PUT	0	7	40.6	FALSE	0	0
2027-09-17	188	0	PUT	0	2860	38.57	FALSE	0	0
2027-09-17	190	0	PUT	0	104	39.41	FALSE	0	0
2027-09-17	192	0	PUT	0	103	38.22	FALSE	0	0
2027-09-17	194	0	PUT	0	70	40.39	FALSE	0	0
2027-09-17	195	0	PUT	0	86	40.78	FALSE	0	0
2027-09-17	196	0	PUT	0	187	35.77	FALSE	0	0
2027-09-17	198	0	PUT	0	2	35.01	FALSE	0	0
2027-09-17	200	0	PUT	0	300	34.12	FALSE	0	0
2027-09-17	202	0	PUT	0	3	39.87	FALSE	0	0
2027-09-17	204	0	PUT	0	50	38.53	FALSE	0	0
2027-09-17	206	0	PUT	0	12	35.99	FALSE	0	0
2027-09-17	208	0	PUT	0	236	37.04	TRUE	0	0
2027-09-17	210	31.4	PUT	28	7	41.28	TRUE	31.4	0
2027-09-17	212	0	PUT	0	16	38.16	TRUE	0	0
2027-09-17	214	0	PUT	0	31	38.89	TRUE	0	0
2027-09-17	216	0	PUT	0	116	37.52	TRUE	0	0
2027-09-17	218	0	PUT	0	49	34.86	TRUE	0	0
2027-09-17	220	0	PUT	0	120	33.71	TRUE	0	0
2027-09-17	222	0	PUT	0	0	38.02	TRUE	0	0
2027-09-17	224	0	PUT	0	0	37.76	TRUE	0	0
2027-09-17	226	0	PUT	0	0	37.47	TRUE	0	0
2027-09-17	228	0	PUT	0	0	35.99	TRUE	0	0
2027-09-17	230	0	PUT	0	25	37.06	TRUE	0	0
2027-09-17	232	0	PUT	0	0	37.65	TRUE	0	0
2027-09-17	234	0	PUT	0	0	37.28	TRUE	0	0
2027-09-17	236	0	PUT	0	0	36.89	TRUE	0	0
2027-09-17	238	0	PUT	0	0	37.66	TRUE	0	0
2027-09-17	240	0	PUT	0	0	37.24	TRUE	0	0
2027-09-17	242	0	PUT	0	25	36.78	TRUE	0	0
2027-09-17	244	0	PUT	0	25	37.5	TRUE	0	0
2027-09-17	246	0	PUT	0	25	37.01	TRUE	0	0
2027-09-17	248	0	PUT	0	0	36.48	TRUE	0	0
2027-09-17	250	0	PUT	0	0	37.15	TRUE	0	0
2027-09-17	252	0	PUT	0	0	37.82	TRUE	0	0
2027-09-17	254	0	PUT	0	0	37.23	TRUE	0	0
2027-09-17	256	0	PUT	0	0	36.61	TRUE	0	0
2027-09-17	258	0	PUT	0	0	37.24	TRUE	0	0
2027-09-17	260	0	PUT	0	25	36.58	TRUE	0	0
2027-09-17	262	0	PUT	0	0	37.25	TRUE	0	0
2027-09-17	264	0	PUT	0	0	37.78	TRUE	0	0
2027-09-17	266	0	PUT	0	0	37.07	TRUE	0	0
2027-09-17	268	0	PUT	0	0	37.65	TRUE	0	0
2027-09-17	270	0	PUT	0	0	36.87	TRUE	0	0
2027-09-17	272	0	PUT	0	0	37.43	TRUE	0	0
2027-09-17	274	0	PUT	0	0	37.98	TRUE	0	0
2027-09-17	276	0	PUT	0	50	37.09	TRUE	0	0
2027-09-17	278	0	PUT	0	0	37.61	TRUE	0	0
2027-09-17	280	0	PUT	0	25	38.13	TRUE	0	0
2027-09-17	284	0	PUT	0	0	37.66	TRUE	0	0
2027-09-17	288	0	PUT	0	0	37.11	TRUE	0	0
2027-09-17	292	0	PUT	0	0	38.07	TRUE	0	0
2027-09-17	296	0	PUT	0	0	37.34	TRUE	0	0
2027-09-17	300	0	PUT	0	0	38.24	TRUE	0	0
2027-09-17	304	0	PUT	0	0	37.29	TRUE	0	0
2027-09-17	308	0	PUT	0	0	38.15	TRUE	0	0
2027-09-17	312	0	PUT	0	0	36.93	TRUE	0	0
2027-09-17	316	0	PUT	0	0	37.74	TRUE	0	0
2027-09-17	320	0	PUT	0	0	35.95	TRUE	0	0
2027-09-17	324	0	PUT	0	0	36.71	TRUE	0	0
2027-09-17	328	0	PUT	0	0	33.21	TRUE	0	0
2027-09-17	332	0	PUT	0	0	38.19	TRUE	0	0
2027-09-17	336	0	PUT	0	0	38.92	TRUE	0	0
2027-09-17	340	0	PUT	0	0	39.63	TRUE	0	0
2027-09-17	344	0	PUT	0	0	40.33	TRUE	0	0
2027-09-17	1920	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-09-17	1960	70.45	PUT	0	2	0	TRUE	0	0
2027-09-17	1980	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2080	84	PUT	0	10	0	TRUE	0	0
2027-09-17	2100	86	PUT	0	0	0	TRUE	0	0
2027-09-17	2120	58	PUT	0	1	0	TRUE	0	0
2027-09-17	2140	72	PUT	0	1	0	TRUE	0	0
2027-09-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2200	26	PUT	0	1	0	TRUE	0	0
2027-09-17	2220	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2260	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2300	24.1	PUT	0	1	0	TRUE	0	0
2027-09-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2340	49.41	PUT	0	3	0	TRUE	0	0
2027-09-17	2360	68	PUT	0	1	0	TRUE	0	0
2027-09-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2420	38	PUT	0	1	0	TRUE	0	0
2027-09-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2500	135.42	PUT	0	2	0	TRUE	0	0
2027-09-17	2550	154	PUT	0	3	0	TRUE	0	0
2027-09-17	2600	149.4	PUT	0	0	0	TRUE	0	0
2027-09-17	2650	61.4	PUT	0	1	0	TRUE	0	0
2027-09-17	2700	165.52	PUT	0	4	0	TRUE	0	0
2027-09-17	2750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	2800	149.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2850	83.5	PUT	0	1	0	TRUE	0	0
2027-09-17	2900	171	PUT	0	3	0	TRUE	0	0
2027-09-17	2950	75.6	PUT	0	4	0	TRUE	0	0
2027-09-17	3000	204.9	PUT	0	7	0	TRUE	0	0
2027-09-17	3050	130	PUT	0	1	0	TRUE	0	0
2027-09-17	3100	100	PUT	0	1	0	TRUE	0	0
2027-09-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	3200	225.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3250	102	PUT	0	2	0	TRUE	0	0
2027-09-17	3300	148	PUT	0	1	0	TRUE	0	0
2027-09-17	3350	138	PUT	0	1	0	TRUE	0	0
2027-09-17	3400	131	PUT	0	0	0	TRUE	0	0
2027-09-17	3450	145	PUT	0	14	0	TRUE	0	0
2027-09-17	3500	335	PUT	0	1	0	TRUE	0	0
2027-09-17	3550	186.65	PUT	0	1	0	TRUE	0	0
2027-09-17	3600	370	PUT	0	1	0	TRUE	0	0
2027-09-17	3650	487.2	PUT	0	3	0	TRUE	0	0
2027-09-17	3700	507.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3750	527.8	PUT	0	1	0	TRUE	0	0
2027-09-17	3800	230.96	PUT	0	1	0	TRUE	0	0
2027-09-17	3850	468	PUT	0	1	0	TRUE	0	0
2027-09-17	3900	592.4	PUT	0	3	0	TRUE	0	0
2027-09-17	3950	221.4	PUT	0	2	0	TRUE	0	0
2027-09-17	4000	247.1	PUT	0	2	0	TRUE	0	0
2027-09-17	4050	244	PUT	0	1	0	TRUE	0	0
2027-09-17	4100	480.08	PUT	0	2	0	TRUE	0	0
2027-09-17	4150	477.05	PUT	0	4	0	TRUE	0	0
2027-09-17	4200	471	PUT	0	0	0	TRUE	0	0
2027-09-17	4250	295	PUT	0	1	0	TRUE	0	0
2027-09-17	4300	890	PUT	0	0	0	TRUE	0	0
2027-09-17	4350	908.8	PUT	0	2	0	TRUE	0	0
2027-09-17	4400	686	PUT	0	15	0	TRUE	0	0
2027-09-17	4450	763	PUT	0	1	0	TRUE	0	0
2027-09-17	4500	721.73	PUT	0	2	0	TRUE	0	0
2027-09-17	4550	765	PUT	0	2	0	TRUE	0	0
2027-09-17	4600	825	PUT	0	2	0	TRUE	0	0
2027-09-17	4650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4700	990.28	PUT	0	113	0	TRUE	0	0
2027-09-17	4750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4800	797.64	PUT	0	2	0	TRUE	0	0
2027-09-17	4850	828	PUT	0	3	0	TRUE	0	0
2027-09-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5000	1183.76	PUT	0	11	0	TRUE	0	0
2027-09-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5100	653.05	PUT	0	2	0	TRUE	0	0
2027-09-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5200	1273	PUT	0	9	0	TRUE	0	0
2027-09-17	5250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5350	919.2	PUT	0	1	0	TRUE	0	0
2027-09-17	5400	646	PUT	0	0	0	TRUE	0	0
2027-09-17	5450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5500	1410.93	PUT	0	4	0	TRUE	0	0
2027-09-17	5550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5600	734	PUT	0	0	0	TRUE	0	0
2027-09-17	5650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5750	865	PUT	0	1	0	TRUE	0	0
2027-09-17	5800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6050	913.2	PUT	0	1	0	TRUE	0	0
2027-09-17	6100	938	PUT	0	1	0	TRUE	0	0
2027-09-17	6150	0	PUT	0	1	0	TRUE	0	0
2027-09-17	6200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6250	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6350	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6450	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6500	1138.3	PUT	0	1	0	TRUE	0	0
2027-09-17	6550	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	6900	1642.98	PUT	0	2	0	TRUE	0	0
2027-09-17	6950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7000	2016.76	PUT	0	3	0	TRUE	0	0
2027-09-17	7100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7600	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	7800	2342.01	PUT	0	0	0	TRUE	0	0
2027-09-17	7900	2433.99	PUT	0	0	0	TRUE	0	0
2027-09-17	8000	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8100	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8200	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8400	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8500	0	PUT	0	0	0	TRUE	0	0
2027-09-17	8600	0	PUT	0	0	0	TRUE	0	0
2027-12-17	76.8	0	CALL	0	0	56	TRUE	0	0
2027-12-17	77.6	0	CALL	0	0	59.88	TRUE	0	0
2027-12-17	78.4	0	CALL	0	0	58.04	TRUE	0	0
2027-12-17	79.2	0	CALL	0	0	56.16	TRUE	0	0
2027-12-17	80	0	CALL	0	0	59.7	TRUE	0	0
2027-12-17	80.8	0	CALL	0	0	57.96	TRUE	0	0
2027-12-17	81.6	0	CALL	0	0	56.18	TRUE	0	0
2027-12-17	82.4	0	CALL	0	0	59.44	TRUE	0	0
2027-12-17	83.2	0	CALL	0	0	57.78	TRUE	0	0
2027-12-17	84	0	CALL	0	0	56.1	TRUE	0	0
2027-12-17	84.8	0	CALL	0	0	48.57	TRUE	0	0
2027-12-17	85.6	0	CALL	0	0	52.63	TRUE	0	0
2027-12-17	86.4	0	CALL	0	0	55.92	TRUE	0	0
2027-12-17	87.2	0	CALL	0	0	48.98	TRUE	0	0
2027-12-17	88	0	CALL	0	0	64.89	TRUE	0	0
2027-12-17	88.8	0	CALL	0	0	55.68	TRUE	0	0
2027-12-17	89.6	0	CALL	0	0	49.22	TRUE	0	0
2027-12-17	90.4	0	CALL	0	0	52.55	TRUE	0	0
2027-12-17	91.2	0	CALL	0	0	50.71	TRUE	0	0
2027-12-17	92	0	CALL	0	0	53.88	TRUE	0	0
2027-12-17	92.8	0	CALL	0	0	52.38	TRUE	0	0
2027-12-17	93.6	0	CALL	0	0	50.86	TRUE	0	0
2027-12-17	94.4	0	CALL	0	0	53.58	TRUE	0	0
2027-12-17	95.2	0	CALL	0	0	52.14	TRUE	0	0
2027-12-17	96	0	CALL	0	0	46.12	TRUE	0	0
2027-12-17	96.8	0	CALL	0	0	49.22	TRUE	0	0
2027-12-17	97.6	0	CALL	0	0	51.85	TRUE	0	0
2027-12-17	98.4	0	CALL	0	0	46.2	TRUE	0	0
2027-12-17	99.2	0	CALL	0	0	48.85	TRUE	0	0
2027-12-17	100	100.8	CALL	0	102	51.33	TRUE	0	0
2027-12-17	102	0	CALL	0	0	50.01	TRUE	0	0
2027-12-17	104	0	CALL	0	25	51.96	TRUE	0	0
2027-12-17	105	0	CALL	0	0	53.59	TRUE	0	0
2027-12-17	106	0	CALL	0	25	50.49	TRUE	0	0
2027-12-17	108	0	CALL	0	0	49.06	TRUE	0	0
2027-12-17	110	0	CALL	0	0	50.7	TRUE	0	0
2027-12-17	112	0	CALL	0	225	49.29	TRUE	0	0
2027-12-17	114	0	CALL	0	0	47.91	TRUE	0	0
2027-12-17	115	0	CALL	0	0	47.23	TRUE	0	0
2027-12-17	116	0	CALL	0	50	46.56	TRUE	0	0
2027-12-17	118	0	CALL	0	0	45.23	TRUE	0	0
2027-12-17	120	0	CALL	0	0	50.4	TRUE	0	0
2027-12-17	120.8	0	CALL	0	0	45.58	TRUE	0	0
2027-12-17	121.6	0	CALL	0	25	47.24	TRUE	0	0
2027-12-17	122	0	CALL	0	0	50.24	TRUE	0	0
2027-12-17	122.4	0	CALL	0	0	46.09	TRUE	0	0
2027-12-17	123.2	0	CALL	0	28	45.07	TRUE	0	0
2027-12-17	124	0	CALL	0	0	48.67	TRUE	0	0
2027-12-17	124.8	0	CALL	0	0	47.91	TRUE	0	0
2027-12-17	125.6	0	CALL	0	0	46.92	TRUE	0	0
2027-12-17	126	0	CALL	0	0	45.25	TRUE	0	0
2027-12-17	126.4	0	CALL	0	25	48.23	TRUE	0	0
2027-12-17	127.2	0	CALL	0	0	47.26	TRUE	0	0
2027-12-17	128	0	CALL	0	25	43.99	TRUE	0	0
2027-12-17	128.8	0	CALL	0	0	47.56	TRUE	0	0
2027-12-17	129.6	0	CALL	0	0	44.38	TRUE	0	0
2027-12-17	130	0	CALL	0	1	45.03	TRUE	0	0
2027-12-17	130.4	0	CALL	0	0	43.42	TRUE	0	0
2027-12-17	131.2	0	CALL	0	0	46.88	TRUE	0	0
2027-12-17	132	0	CALL	0	25	48.03	TRUE	0	0
2027-12-17	132.8	0	CALL	0	25	45.02	TRUE	0	0
2027-12-17	133.6	0	CALL	0	0	46.19	TRUE	0	0
2027-12-17	134	0	CALL	0	0	46.76	TRUE	0	0
2027-12-17	134.4	0	CALL	0	0	43.18	TRUE	0	0
2027-12-17	135.2	0	CALL	0	1	44.37	TRUE	0	0
2027-12-17	136	0	CALL	0	0	43.46	TRUE	0	0
2027-12-17	136.8	0	CALL	0	4	46.58	TRUE	0	0
2027-12-17	137.6	0	CALL	0	0	45.69	TRUE	0	0
2027-12-17	138	0	CALL	0	25	44.26	TRUE	0	0
2027-12-17	138.4	0	CALL	0	0	44.8	TRUE	0	0
2027-12-17	139.2	0	CALL	0	0	45.85	TRUE	0	0
2027-12-17	140	0	CALL	0	29	44.97	TRUE	0	0
2027-12-17	140.8	0	CALL	0	0	45.98	TRUE	0	0
2027-12-17	141.6	0	CALL	0	26	43.24	TRUE	0	0
2027-12-17	142	0	CALL	0	2	43.75	TRUE	0	0
2027-12-17	142.4	0	CALL	0	0	44.25	TRUE	0	0
2027-12-17	143.2	0	CALL	0	0	43.58	TRUE	0	0
2027-12-17	144	0	CALL	0	25	44.37	TRUE	0	0
2027-12-17	144.8	0	CALL	0	4	43.53	TRUE	0	0
2027-12-17	145.6	0	CALL	0	0	44.47	TRUE	0	0
2027-12-17	146	0	CALL	0	0	43.16	TRUE	0	0
2027-12-17	146.4	0	CALL	0	0	43.63	TRUE	0	0
2027-12-17	147.2	0	CALL	0	9	42.98	TRUE	0	0
2027-12-17	148	0	CALL	0	4	43.71	TRUE	0	0
2027-12-17	148.8	0	CALL	0	0	42.89	TRUE	0	0
2027-12-17	149.6	0	CALL	0	0	43.77	TRUE	0	0
2027-12-17	150	0	CALL	0	12	44.2	TRUE	0	0
2027-12-17	150.4	0	CALL	0	0	44.63	TRUE	0	0
2027-12-17	151.2	0	CALL	0	0	45.45	TRUE	0	0
2027-12-17	152	0	CALL	0	0	43	TRUE	0	0
2027-12-17	152.8	0	CALL	0	1	43.75	TRUE	0	0
2027-12-17	153.6	0	CALL	0	0	44.63	TRUE	0	0
2027-12-17	154	0	CALL	0	0	41.81	TRUE	0	0
2027-12-17	154.4	0	CALL	0	1	43.83	TRUE	0	0
2027-12-17	155.2	0	CALL	0	0	44.61	TRUE	0	0
2027-12-17	156	0	CALL	0	75	43.81	TRUE	0	0
2027-12-17	156.8	0	CALL	0	0	43.02	TRUE	0	0
2027-12-17	157.6	0	CALL	0	0	43.77	TRUE	0	0
2027-12-17	158	0	CALL	0	225	41.21	TRUE	0	0
2027-12-17	158.4	0	CALL	0	1	42.99	TRUE	0	0
2027-12-17	159.2	0	CALL	0	0	43.72	TRUE	0	0
2027-12-17	160	0	CALL	0	620	42.94	TRUE	0	0
2027-12-17	160.8	0	CALL	0	0	42.16	TRUE	0	0
2027-12-17	161.6	0	CALL	0	0	42.88	TRUE	0	0
2027-12-17	162	0	CALL	0	3	43.16	TRUE	0	0
2027-12-17	162.4	0	CALL	0	1	43.58	TRUE	0	0
2027-12-17	163.2	0	CALL	0	0	42.8	TRUE	0	0
2027-12-17	164	0	CALL	0	241	43.48	TRUE	0	0
2027-12-17	164.8	0	CALL	0	0	42.21	TRUE	0	0
2027-12-17	165.6	0	CALL	0	14	43.37	TRUE	0	0
2027-12-17	166	0	CALL	0	255	42.28	TRUE	0	0
2027-12-17	166.4	0	CALL	0	2	42.61	TRUE	0	0
2027-12-17	167.2	0	CALL	0	129	41.85	TRUE	0	0
2027-12-17	168	0	CALL	0	510	42.43	TRUE	0	0
2027-12-17	168.8	0	CALL	0	30	41.74	TRUE	0	0
2027-12-17	169.6	0	CALL	0	7	42.37	TRUE	0	0
2027-12-17	170	0	CALL	0	3	41.3	TRUE	0	0
2027-12-17	170.4	0	CALL	0	2	41.61	TRUE	0	0
2027-12-17	171.2	0	CALL	0	33	42.23	TRUE	0	0
2027-12-17	172	0	CALL	0	29	42.83	TRUE	0	0
2027-12-17	172.8	0	CALL	0	31	42.08	TRUE	0	0
2027-12-17	173.6	0	CALL	0	386	41.33	TRUE	0	0
2027-12-17	174	0	CALL	0	26	42.95	TRUE	0	0
2027-12-17	174.4	0	CALL	0	119	43.24	TRUE	0	0
2027-12-17	175.2	0	CALL	0	10	42.49	TRUE	0	0
2027-12-17	176	0	CALL	0	29	41.74	TRUE	0	0
2027-12-17	176.8	0	CALL	0	3	42.3	TRUE	0	0
2027-12-17	177.6	0	CALL	0	4	42.85	TRUE	0	0
2027-12-17	178	48.5	CALL	0	110	43.12	TRUE	0	0
2027-12-17	178.4	0	CALL	0	0	42.11	TRUE	0	0
2027-12-17	179.2	0	CALL	0	0	42.58	TRUE	0	0
2027-12-17	180	0	CALL	0	103	41.91	TRUE	0	0
2027-12-17	180.8	0	CALL	0	25	42.43	TRUE	0	0
2027-12-17	181.6	0	CALL	0	1	41.69	TRUE	0	0
2027-12-17	182	0	CALL	0	25	41.95	TRUE	0	0
2027-12-17	182.4	0	CALL	0	46	42.21	TRUE	0	0
2027-12-17	183.2	0	CALL	0	26	41.47	TRUE	0	0
2027-12-17	184	0	CALL	0	180	41.98	TRUE	0	0
2027-12-17	184.8	0	CALL	0	0	41.24	TRUE	0	0
2027-12-17	185.6	0	CALL	0	0	41.73	TRUE	0	0
2027-12-17	186	0	CALL	0	3	41.98	TRUE	0	0
2027-12-17	186.4	0	CALL	0	0	42.16	TRUE	0	0
2027-12-17	187.2	0	CALL	0	10	41.48	TRUE	0	0
2027-12-17	188	0	CALL	0	1	40.75	TRUE	0	0
2027-12-17	188.8	0	CALL	0	0	41.23	TRUE	0	0
2027-12-17	189.6	0	CALL	0	0	41.69	TRUE	0	0
2027-12-17	190	0	CALL	0	26	40.73	TRUE	0	0
2027-12-17	190.4	0	CALL	0	0	42.15	TRUE	0	0
2027-12-17	191.2	0	CALL	0	25	41.42	TRUE	0	0
2027-12-17	192	38.77	CALL	0	539	41.99	TRUE	0	0
2027-12-17	192.4	0	CALL	0	25	42.09	TRUE	0	0
2027-12-17	192.8	0	CALL	0	0	41.14	TRUE	0	0
2027-12-17	193.2	0	CALL	0	0	41.36	TRUE	0	0
2027-12-17	193.6	0	CALL	0	1	41.58	TRUE	0	0
2027-12-17	194	0	CALL	0	53	42.97	TRUE	0	0
2027-12-17	194.4	46.8	CALL	1	1	43.18	TRUE	46.8	0
2027-12-17	194.8	0	CALL	0	0	43.39	TRUE	0	0
2027-12-17	195.2	0	CALL	0	32	41.28	TRUE	0	0
2027-12-17	195.6	0	CALL	0	1	41.49	TRUE	0	0
2027-12-17	196	0	CALL	0	81	40.55	TRUE	0	0
2027-12-17	196.4	0	CALL	0	31	40.76	TRUE	0	0
2027-12-17	196.8	0	CALL	0	0	40.97	TRUE	0	0
2027-12-17	197.2	0	CALL	0	0	41.19	TRUE	0	0
2027-12-17	197.6	0	CALL	0	0	41.57	TRUE	0	0
2027-12-17	198	0	CALL	0	16	40.63	TRUE	0	0
2027-12-17	198.4	0	CALL	0	70	41.81	TRUE	0	0
2027-12-17	198.8	0	CALL	0	4	40.87	TRUE	0	0
2027-12-17	199.2	0	CALL	0	2	41.07	TRUE	0	0
2027-12-17	199.6	0	CALL	0	7	41.28	TRUE	0	0
2027-12-17	200	0	CALL	0	459	41.2	TRUE	0	0
2027-12-17	200.4	0	CALL	0	9	40.55	TRUE	0	0
2027-12-17	200.8	0	CALL	0	40	41.88	TRUE	0	0
2027-12-17	201.2	0	CALL	0	103	40.95	TRUE	0	0
2027-12-17	201.6	0	CALL	0	103	41.14	TRUE	0	0
2027-12-17	202	0	CALL	0	58	41.23	TRUE	0	0
2027-12-17	202.4	0	CALL	0	42	40.69	TRUE	0	0
2027-12-17	202.8	0	CALL	0	53	41.73	TRUE	0	0
2027-12-17	203.2	0	CALL	0	92	40.8	TRUE	0	0
2027-12-17	203.6	0	CALL	0	0	39.88	TRUE	0	0
2027-12-17	204	0	CALL	0	398	40.63	TRUE	0	0
2027-12-17	204.4	0	CALL	0	14	40.6	TRUE	0	0
2027-12-17	204.8	0	CALL	0	25	40.46	TRUE	0	0
2027-12-17	205.2	0	CALL	0	33	41.76	TRUE	0	0
2027-12-17	205.6	0	CALL	0	1	40.83	TRUE	0	0
2027-12-17	206	0	CALL	0	144	41.3	TRUE	0	0
2027-12-17	206.4	0	CALL	0	25	41.21	TRUE	0	0
2027-12-17	206.8	0	CALL	0	1	37.53	TRUE	0	0
2027-12-17	207.2	0	CALL	0	1	37.66	FALSE	0	0
2027-12-17	207.6	0	CALL	0	1	37.74	FALSE	0	0
2027-12-17	208	0	CALL	0	827	37.81	FALSE	0	0
2027-12-17	208.4	0	CALL	0	50	37.34	FALSE	0	0
2027-12-17	208.8	0	CALL	0	1	36.92	FALSE	0	0
2027-12-17	209.2	0	CALL	0	30	39.52	FALSE	0	0
2027-12-17	209.6	0	CALL	0	26	36.69	FALSE	0	0
2027-12-17	210	40.18	CALL	7	11	37.31	FALSE	40.18	0
2027-12-17	210.4	0	CALL	0	6	39.07	FALSE	0	0
2027-12-17	210.8	0	CALL	0	0	40.18	FALSE	0	0
2027-12-17	211.2	0	CALL	0	0	37.47	FALSE	0	0
2027-12-17	211.6	0	CALL	0	1	37.49	FALSE	0	0
2027-12-17	212	0	CALL	0	155	37.28	FALSE	0	0
2027-12-17	212.4	0	CALL	0	25	37.62	FALSE	0	0
2027-12-17	212.8	0	CALL	0	0	37.75	FALSE	0	0
2027-12-17	213.2	0	CALL	0	0	36.73	FALSE	0	0
2027-12-17	213.6	0	CALL	0	18	38.96	FALSE	0	0
2027-12-17	214	0	CALL	0	25	37.35	FALSE	0	0
2027-12-17	214.4	0	CALL	0	1	37.04	FALSE	0	0
2027-12-17	214.8	0	CALL	0	34	37.15	FALSE	0	0
2027-12-17	215.2	0	CALL	0	25	37.16	FALSE	0	0
2027-12-17	215.6	0	CALL	0	0	37.66	FALSE	0	0
2027-12-17	216	0	CALL	0	38	37.34	FALSE	0	0
2027-12-17	216.4	0	CALL	0	36	36.49	FALSE	0	0
2027-12-17	216.8	0	CALL	0	41	37.52	FALSE	0	0
2027-12-17	217.2	0	CALL	0	0	37.26	FALSE	0	0
2027-12-17	217.6	0	CALL	0	2	37.69	FALSE	0	0
2027-12-17	218	0	CALL	0	25	37.27	FALSE	0	0
2027-12-17	218.4	0	CALL	0	3	36.74	FALSE	0	0
2027-12-17	218.8	0	CALL	0	11	36.79	FALSE	0	0
2027-12-17	219.2	0	CALL	0	3794	36.85	FALSE	0	0
2027-12-17	219.6	0	CALL	0	28	36.27	FALSE	0	0
2027-12-17	220	35.43	CALL	4	90	38.61	FALSE	35.43	0
2027-12-17	220.4	0	CALL	0	17	36.38	FALSE	0	0
2027-12-17	220.8	0	CALL	0	23	37.23	FALSE	0	0
2027-12-17	221.2	0	CALL	0	111	37.28	FALSE	0	0
2027-12-17	221.6	0	CALL	0	38	36.7	FALSE	0	0
2027-12-17	222	32.2	CALL	30	66	37.49	FALSE	32.2	0
2027-12-17	222.4	0	CALL	0	6	36.8	FALSE	0	0
2027-12-17	222.8	0	CALL	0	1	36.53	FALSE	0	0
2027-12-17	223.2	0	CALL	0	0	41.25	FALSE	0	0
2027-12-17	223.6	0	CALL	0	2	37.1	FALSE	0	0
2027-12-17	224	0	CALL	0	375	36.84	FALSE	0	0
2027-12-17	224.4	0	CALL	0	30	37.04	FALSE	0	0
2027-12-17	224.8	0	CALL	0	105	36.93	FALSE	0	0
2027-12-17	225.2	0	CALL	0	100	37.08	FALSE	0	0
2027-12-17	225.6	0	CALL	0	11	37.02	FALSE	0	0
2027-12-17	226	0	CALL	0	100	36.07	FALSE	0	0
2027-12-17	226.4	0	CALL	0	80	36.11	FALSE	0	0
2027-12-17	226.8	0	CALL	0	113	36.21	FALSE	0	0
2027-12-17	227.2	0	CALL	0	59	36.25	FALSE	0	0
2027-12-17	227.6	0	CALL	0	6	37.4	FALSE	0	0
2027-12-17	228	0	CALL	0	74	36.39	FALSE	0	0
2027-12-17	228.8	0	CALL	0	9	37.05	FALSE	0	0
2027-12-17	229.6	0	CALL	0	11	36.71	FALSE	0	0
2027-12-17	230	0	CALL	0	680	40.06	FALSE	0	0
2027-12-17	230.4	0	CALL	0	28	36.89	FALSE	0	0
2027-12-17	231.2	0	CALL	0	81	40.48	FALSE	0	0
2027-12-17	232	0	CALL	0	270	36.61	FALSE	0	0
2027-12-17	232.8	31.6	CALL	1	71	37.26	FALSE	31.6	0
2027-12-17	233.6	0	CALL	0	49	37.69	FALSE	0	0
2027-12-17	234	0	CALL	0	29	40.4	FALSE	0	0
2027-12-17	234.4	0	CALL	0	17	40.54	FALSE	0	0
2027-12-17	235.2	0	CALL	0	15	39.76	FALSE	0	0
2027-12-17	236	0	CALL	0	75	40.03	FALSE	0	0
2027-12-17	236.8	0	CALL	0	16	40.29	FALSE	0	0
2027-12-17	237.6	0	CALL	0	46	40.87	FALSE	0	0
2027-12-17	238	0	CALL	0	136	40.69	FALSE	0	0
2027-12-17	238.4	0	CALL	0	14	40.82	FALSE	0	0
2027-12-17	239.2	0	CALL	0	3	39.51	FALSE	0	0
2027-12-17	240	0	CALL	0	601	40.29	FALSE	0	0
2027-12-17	242	0	CALL	0	53	39.88	FALSE	0	0
2027-12-17	244	0	CALL	0	0	39.46	FALSE	0	0
2027-12-17	246	0	CALL	0	150	40.07	FALSE	0	0
2027-12-17	248	0	CALL	0	327	38.36	FALSE	0	0
2027-12-17	250	0	CALL	0	12	40.74	FALSE	0	0
2027-12-17	252	17.97	CALL	0	121	37.74	FALSE	0	0
2027-12-17	254	0	CALL	0	158	40.31	FALSE	0	0
2027-12-17	256	0	CALL	0	103	39.81	FALSE	0	0
2027-12-17	258	0	CALL	0	107	40.57	FALSE	0	0
2027-12-17	260	0	CALL	0	103	36.96	FALSE	0	0
2027-12-17	262	0	CALL	0	80	35.98	FALSE	0	0
2027-12-17	264	0	CALL	0	58	38.75	FALSE	0	0
2027-12-17	266	0	CALL	0	103	39.26	FALSE	0	0
2027-12-17	268	0	CALL	0	75	39.71	FALSE	0	0
2027-12-17	270	0	CALL	0	151	40.95	FALSE	0	0
2027-12-17	272	0	CALL	0	142	35.83	FALSE	0	0
2027-12-17	274	0	CALL	0	27	40.46	FALSE	0	0
2027-12-17	276	0	CALL	0	107	39.52	FALSE	0	0
2027-12-17	278	0	CALL	0	102	39.98	FALSE	0	0
2027-12-17	280	0	CALL	0	265	39.33	FALSE	0	0
2027-12-17	282	0	CALL	0	53	38.66	FALSE	0	0
2027-12-17	284	0	CALL	0	63	37.75	FALSE	0	0
2027-12-17	286	0	CALL	0	78	39.59	FALSE	0	0
2027-12-17	288	0	CALL	0	122	37.97	FALSE	0	0
2027-12-17	290	0	CALL	0	748	39.48	FALSE	0	0
2027-12-17	292	0	CALL	0	266	38.51	FALSE	0	0
2027-12-17	294	0	CALL	0	121	38.92	FALSE	0	0
2027-12-17	296	0	CALL	0	103	40.41	FALSE	0	0
2027-12-17	298	0	CALL	0	74	39.71	FALSE	0	0
2027-12-17	300	0	CALL	0	50	34.99	FALSE	0	0
2027-12-17	302	0	CALL	0	33	39.37	FALSE	0	0
2027-12-17	304	0	CALL	0	25	38.5	FALSE	0	0
2027-12-17	308	0	CALL	0	86	39.23	FALSE	0	0
2027-12-17	312	0	CALL	0	75	39.89	FALSE	0	0
2027-12-17	316	0	CALL	0	100	38.16	FALSE	0	0
2027-12-17	320	0	CALL	0	251	38.84	FALSE	0	0
2027-12-17	324	0	CALL	0	811	38.4	FALSE	0	0
2027-12-17	328	0	CALL	0	258	38.04	FALSE	0	0
2027-12-17	332	0	CALL	0	488	38.19	FALSE	0	0
2027-12-17	336	0	CALL	0	243	42.64	FALSE	0	0
2027-12-17	340	8.5	CALL	3	1117	37.33	FALSE	8.5	0
2027-12-17	344	8.1	CALL	3	1682	35.71	FALSE	8.1	0
2027-12-17	1920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2200	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2500	1931.9	CALL	0	4	0	FALSE	0	0
2027-12-17	2550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2600	0	CALL	0	1	0	FALSE	0	0
2027-12-17	2650	3310.78	CALL	0	1	0	FALSE	0	0
2027-12-17	2700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2800	1808.54	CALL	0	9	0	FALSE	0	0
2027-12-17	2850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	2900	1962.84	CALL	0	2	0	FALSE	0	0
2027-12-17	2950	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3000	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3040	1548	CALL	0	1	0	FALSE	0	0
2027-12-17	3050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3100	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3160	1824	CALL	0	1	0	FALSE	0	0
2027-12-17	3180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3200	2588.87	CALL	0	1	0	FALSE	0	0
2027-12-17	3220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3300	1682.15	CALL	0	1	0	FALSE	0	0
2027-12-17	3320	1364	CALL	0	1	0	FALSE	0	0
2027-12-17	3340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3400	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3450	1003.2	CALL	0	1	0	FALSE	0	0
2027-12-17	3460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3500	1505.82	CALL	0	1	0	FALSE	0	0
2027-12-17	3520	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3540	945.34	CALL	0	1	0	FALSE	0	0
2027-12-17	3550	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3580	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3600	1444.47	CALL	0	1	0	FALSE	0	0
2027-12-17	3620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3700	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3750	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3800	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3850	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3900	1158.45	CALL	0	3	0	FALSE	0	0
2027-12-17	3920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3950	1143.96	CALL	0	9	0	FALSE	0	0
2027-12-17	3960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	3980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4000	1114.48	CALL	0	22	0	FALSE	0	0
2027-12-17	4020	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4080	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4100	980.8	CALL	0	9	0	FALSE	0	0
2027-12-17	4120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4150	1036.03	CALL	0	9	0	FALSE	0	0
2027-12-17	4160	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4200	1008	CALL	0	20	0	FALSE	0	0
2027-12-17	4220	984.2	CALL	0	1	0	FALSE	0	0
2027-12-17	4240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4300	933.33	CALL	0	1	0	FALSE	0	0
2027-12-17	4320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4350	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4360	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4380	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4400	884.63	CALL	0	1	0	FALSE	0	0
2027-12-17	4420	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4440	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4450	927.84	CALL	0	4	0	FALSE	0	0
2027-12-17	4460	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4480	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4500	904.16	CALL	0	4	0	FALSE	0	0
2027-12-17	4520	556	CALL	0	1	0	FALSE	0	0
2027-12-17	4540	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4550	0	CALL	0	1	0	FALSE	0	0
2027-12-17	4560	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4580	521	CALL	0	1	0	FALSE	0	0
2027-12-17	4600	482.2	CALL	0	7	0	FALSE	0	0
2027-12-17	4620	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4640	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4650	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4660	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4680	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4700	831	CALL	0	0	0	FALSE	0	0
2027-12-17	4720	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4740	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4750	458.81	CALL	0	1	0	FALSE	0	0
2027-12-17	4760	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4780	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4800	881.65	CALL	0	20	0	FALSE	0	0
2027-12-17	4810	717.71	CALL	0	1	0	FALSE	0	0
2027-12-17	4820	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4830	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4840	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4850	675.5	CALL	0	2	0	FALSE	0	0
2027-12-17	4860	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4870	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4880	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4890	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4900	616.01	CALL	0	1	0	FALSE	0	0
2027-12-17	4910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4920	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4940	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4950	715	CALL	0	0	0	FALSE	0	0
2027-12-17	4960	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4970	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4980	0	CALL	0	0	0	FALSE	0	0
2027-12-17	4990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5000	568.61	CALL	0	16	0	FALSE	0	0
2027-12-17	5010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5020	397.62	CALL	0	1	0	FALSE	0	0
2027-12-17	5030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5040	704.8	CALL	0	4	0	FALSE	0	0
2027-12-17	5050	1019.14	CALL	0	1	0	FALSE	0	0
2027-12-17	5060	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5080	381.42	CALL	0	1	0	FALSE	0	0
2027-12-17	5090	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5100	385.08	CALL	0	2	0	FALSE	0	0
2027-12-17	5110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5120	675.24	CALL	0	1	0	FALSE	0	0
2027-12-17	5130	1125.88	CALL	0	1	0	FALSE	0	0
2027-12-17	5140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5150	352.77	CALL	0	2	0	FALSE	0	0
2027-12-17	5160	1104.97	CALL	0	1	0	FALSE	0	0
2027-12-17	5170	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5180	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5190	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5200	706.35	CALL	0	33	0	FALSE	0	0
2027-12-17	5210	557.95	CALL	0	2	0	FALSE	0	0
2027-12-17	5220	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5230	470.4	CALL	0	1	0	FALSE	0	0
2027-12-17	5240	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5250	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5260	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5270	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5280	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5290	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5300	664.35	CALL	0	6	0	FALSE	0	0
2027-12-17	5310	586.2	CALL	0	1	0	FALSE	0	0
2027-12-17	5320	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5330	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5340	0	CALL	0	0	0	FALSE	0	0
2027-12-17	5350	0	CALL	0	1	36.05	FALSE	0	0
2027-12-17	5360	0	CALL	0	0	36.04	FALSE	0	0
2027-12-17	5370	0	CALL	0	0	36.05	FALSE	0	0
2027-12-17	5380	495.83	CALL	0	1	35.98	FALSE	0	0
2027-12-17	5390	0	CALL	0	0	35.9	FALSE	0	0
2027-12-17	5400	787.1	CALL	0	1	36.01	FALSE	0	0
2027-12-17	5410	533.1	CALL	0	1	35.93	FALSE	0	0
2027-12-17	5420	0	CALL	0	0	35.85	FALSE	0	0
2027-12-17	5430	0	CALL	0	0	35.87	FALSE	0	0
2027-12-17	5440	0	CALL	0	0	35.88	FALSE	0	0
2027-12-17	5450	483.2	CALL	0	1	35.8	FALSE	0	0
2027-12-17	5460	0	CALL	0	0	35.82	FALSE	0	0
2027-12-17	5470	0	CALL	0	0	35.83	FALSE	0	0
2027-12-17	5480	281.3	CALL	0	54	35.99	FALSE	0	0
2027-12-17	5490	0	CALL	0	0	35.76	FALSE	0	0
2027-12-17	5500	594.05	CALL	0	3	35.77	FALSE	0	0
2027-12-17	5510	547.03	CALL	0	0	35.68	FALSE	0	0
2027-12-17	5520	524.04	CALL	0	0	35.69	FALSE	0	0
2027-12-17	5530	519.56	CALL	0	0	35.7	FALSE	0	0
2027-12-17	5540	0	CALL	0	0	35.62	FALSE	0	0
2027-12-17	5550	528.5	CALL	0	3	35.62	FALSE	0	0
2027-12-17	5560	0	CALL	0	0	35.63	FALSE	0	0
2027-12-17	5570	0	CALL	0	0	35.54	FALSE	0	0
2027-12-17	5580	0	CALL	0	0	35.55	FALSE	0	0
2027-12-17	5590	0	CALL	0	0	35.56	FALSE	0	0
2027-12-17	5600	379.6	CALL	0	15	35.46	FALSE	0	0
2027-12-17	5610	488.02	CALL	0	1	35.47	FALSE	0	0
2027-12-17	5620	511.73	CALL	0	4	35.47	FALSE	0	0
2027-12-17	5630	749.76	CALL	0	4	35.38	FALSE	0	0
2027-12-17	5640	489.34	CALL	0	0	35.48	FALSE	0	0
2027-12-17	5650	420.6	CALL	0	4	35.39	FALSE	0	0
2027-12-17	5660	530.8	CALL	0	3	35.39	FALSE	0	0
2027-12-17	5670	841.63	CALL	0	2	35.39	FALSE	0	0
2027-12-17	5680	240.66	CALL	0	1	35.3	FALSE	0	0
2027-12-17	5690	0	CALL	0	0	35.4	FALSE	0	0
2027-12-17	5700	523.65	CALL	0	3	35.3	FALSE	0	0
2027-12-17	5720	463.29	CALL	0	0	35.3	FALSE	0	0
2027-12-17	5740	465.56	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5750	496	CALL	0	5	35.19	FALSE	0	0
2027-12-17	5760	0	CALL	0	0	35.29	FALSE	0	0
2027-12-17	5780	0	CALL	0	0	35.08	FALSE	0	0
2027-12-17	5800	322.4	CALL	1	11	34.97	FALSE	322.4	0
2027-12-17	5820	295	CALL	0	3	35.06	FALSE	0	0
2027-12-17	5840	0	CALL	0	0	35.05	FALSE	0	0
2027-12-17	5850	229.94	CALL	0	1	35.14	FALSE	0	0
2027-12-17	5860	0	CALL	0	0	35.03	FALSE	0	0
2027-12-17	5880	0	CALL	0	0	35.02	FALSE	0	0
2027-12-17	5900	249.89	CALL	0	3	35	FALSE	0	0
2027-12-17	5920	326.72	CALL	0	1	34.97	FALSE	0	0
2027-12-17	5940	298.41	CALL	0	2	34.95	FALSE	0	0
2027-12-17	5950	400.56	CALL	0	6	34.94	FALSE	0	0
2027-12-17	5960	0	CALL	0	0	34.92	FALSE	0	0
2027-12-17	5980	0	CALL	0	0	34.9	FALSE	0	0
2027-12-17	6000	408.33	CALL	0	23	34.87	FALSE	0	0
2027-12-17	6050	860	CALL	0	2	34.78	FALSE	0	0
2027-12-17	6100	0	CALL	0	0	34.79	FALSE	0	0
2027-12-17	6150	370.46	CALL	0	6	34.79	FALSE	0	0
2027-12-17	6200	356.31	CALL	0	13	34.66	FALSE	0	0
2027-12-17	6250	345.41	CALL	0	0	34.64	FALSE	0	0
2027-12-17	6300	336	CALL	0	1	34.6	FALSE	0	0
2027-12-17	6350	0	CALL	0	0	34.55	FALSE	0	0
2027-12-17	6400	302.19	CALL	0	4	34.6	FALSE	0	0
2027-12-17	6450	244	CALL	0	2	34.52	FALSE	0	0
2027-12-17	6500	295	CALL	0	3	34.55	FALSE	0	0
2027-12-17	6550	386	CALL	0	3	34.57	FALSE	0	0
2027-12-17	6600	274.4	CALL	0	2	34.47	FALSE	0	0
2027-12-17	6650	280	CALL	0	4	34.47	FALSE	0	0
2027-12-17	6700	499.88	CALL	0	3	34.46	FALSE	0	0
2027-12-17	6750	346	CALL	0	5	34.44	FALSE	0	0
2027-12-17	6800	473.97	CALL	0	1	34.41	FALSE	0	0
2027-12-17	6850	150.82	CALL	0	1	34.37	FALSE	0	0
2027-12-17	6900	470.7	CALL	0	0	34.45	FALSE	0	0
2027-12-17	6950	214	CALL	0	3	34.39	FALSE	0	0
2027-12-17	7000	219	CALL	0	10	34.45	FALSE	0	0
2027-12-17	7050	204	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7100	389.58	CALL	0	2	34.41	FALSE	0	0
2027-12-17	7150	229.5	CALL	0	3	34.45	FALSE	0	0
2027-12-17	7200	110.31	CALL	0	4	34.48	FALSE	0	0
2027-12-17	7250	0	CALL	0	0	34.5	FALSE	0	0
2027-12-17	7300	168.8	CALL	0	11	34.52	FALSE	0	0
2027-12-17	7350	146	CALL	0	3	34.52	FALSE	0	0
2027-12-17	7400	97.9	CALL	0	6	34.52	FALSE	0	0
2027-12-17	7450	352.5	CALL	0	3	34.51	FALSE	0	0
2027-12-17	7500	161.56	CALL	0	2	34.64	FALSE	0	0
2027-12-17	7550	340	CALL	0	1	34.62	FALSE	0	0
2027-12-17	7600	163.2	CALL	0	1	34.59	FALSE	0	0
2027-12-17	7700	115.8	CALL	0	2	34.5	FALSE	0	0
2027-12-17	7800	319	CALL	0	3	34.7	FALSE	0	0
2027-12-17	7900	151.6	CALL	0	4	34.55	FALSE	0	0
2027-12-17	8000	152.5	CALL	0	9	34.7	FALSE	0	0
2027-12-17	8100	76.15	CALL	0	2	34.66	FALSE	0	0
2027-12-17	8200	94	CALL	1	7	34.41	FALSE	94	0
2027-12-17	8300	93.45	CALL	2	19	34.82	FALSE	-0.25	-0
2027-12-17	8400	83.6	CALL	0	8	34.75	FALSE	0	0
2027-12-17	8500	88.9	CALL	2	23	35.27	FALSE	88.9	0
2027-12-17	8600	78.4	CALL	0	69	34.82	FALSE	0	0
2027-12-17	76.8	0	PUT	0	50	89.27	FALSE	0	0
2027-12-17	77.6	0	PUT	0	0	88.31	FALSE	0	0
2027-12-17	78.4	0	PUT	0	0	87.69	FALSE	0	0
2027-12-17	79.2	0	PUT	0	26	86.76	FALSE	0	0
2027-12-17	80	0	PUT	0	3	86	FALSE	0	0
2027-12-17	80.8	0	PUT	0	0	85.24	FALSE	0	0
2027-12-17	81.6	0	PUT	0	3	84.5	FALSE	0	0
2027-12-17	82.4	0	PUT	0	0	83.76	FALSE	0	0
2027-12-17	83.2	0	PUT	0	492	52.99	FALSE	0	0
2027-12-17	84	0	PUT	0	0	82.32	FALSE	0	0
2027-12-17	84.8	0	PUT	0	25	81.76	FALSE	0	0
2027-12-17	85.6	0	PUT	0	0	80.9	FALSE	0	0
2027-12-17	86.4	0	PUT	0	0	80.36	FALSE	0	0
2027-12-17	87.2	0	PUT	0	0	79.52	FALSE	0	0
2027-12-17	88	0	PUT	0	44	78.99	FALSE	0	0
2027-12-17	88.8	0	PUT	0	25	78.31	FALSE	0	0
2027-12-17	89.6	0	PUT	0	5	77.5	FALSE	0	0
2027-12-17	90.4	0	PUT	0	42	59.34	FALSE	0	0
2027-12-17	91.2	0	PUT	0	5	76.33	FALSE	0	0
2027-12-17	92	0	PUT	0	1026	75.54	FALSE	0	0
2027-12-17	92.8	0	PUT	0	0	74.9	FALSE	0	0
2027-12-17	93.6	0	PUT	0	0	74.27	FALSE	0	0
2027-12-17	94.4	0	PUT	0	7	73.78	FALSE	0	0
2027-12-17	95.2	0	PUT	0	0	73.02	FALSE	0	0
2027-12-17	96	0	PUT	0	0	72.54	FALSE	0	0
2027-12-17	96.8	0	PUT	0	7	71.8	FALSE	0	0
2027-12-17	97.6	0	PUT	0	7	71.19	FALSE	0	0
2027-12-17	98.4	0	PUT	0	0	70.59	FALSE	0	0
2027-12-17	99.2	0	PUT	0	0	70	FALSE	0	0
2027-12-17	100	0	PUT	0	81	54.25	FALSE	0	0
2027-12-17	102	0	PUT	0	55	68.09	FALSE	0	0
2027-12-17	104	0	PUT	0	60	53.82	FALSE	0	0
2027-12-17	105	0	PUT	0	39	65.73	FALSE	0	0
2027-12-17	106	0	PUT	0	28	65.29	FALSE	0	0
2027-12-17	108	0	PUT	0	228	63.69	FALSE	0	0
2027-12-17	110	0	PUT	0	368	62.48	FALSE	0	0
2027-12-17	112	0	PUT	0	25	61.17	FALSE	0	0
2027-12-17	114	0	PUT	0	7	60.01	FALSE	0	0
2027-12-17	115	0	PUT	0	50	59.26	FALSE	0	0
2027-12-17	116	0	PUT	0	329	58.52	FALSE	0	0
2027-12-17	118	0	PUT	0	278	57.51	FALSE	0	0
2027-12-17	120	0	PUT	0	622	46.21	FALSE	0	0
2027-12-17	120.8	0	PUT	0	3	55.71	FALSE	0	0
2027-12-17	121.6	0	PUT	0	54	55.23	FALSE	0	0
2027-12-17	122	0	PUT	0	146	55.11	FALSE	0	0
2027-12-17	122.4	0	PUT	0	33	54.76	FALSE	0	0
2027-12-17	123.2	0	PUT	0	10	54.4	FALSE	0	0
2027-12-17	124	0	PUT	0	76	53.82	FALSE	0	0
2027-12-17	124.8	0	PUT	0	2	53.36	FALSE	0	0
2027-12-17	125.6	0	PUT	0	6	53	FALSE	0	0
2027-12-17	126	0	PUT	0	14	52.78	FALSE	0	0
2027-12-17	126.4	0	PUT	0	18	52.55	FALSE	0	0
2027-12-17	127.2	0	PUT	0	3	52.09	FALSE	0	0
2027-12-17	128	0	PUT	0	363	51.64	FALSE	0	0
2027-12-17	128.8	0	PUT	0	0	51.19	FALSE	0	0
2027-12-17	129.6	0	PUT	0	63	50.74	FALSE	0	0
2027-12-17	130	0	PUT	0	233	44.06	FALSE	0	0
2027-12-17	130.4	0	PUT	0	18	50.3	FALSE	0	0
2027-12-17	131.2	0	PUT	0	19	49.85	FALSE	0	0
2027-12-17	132	0	PUT	0	51	49.41	FALSE	0	0
2027-12-17	132.8	0	PUT	0	2	50.44	FALSE	0	0
2027-12-17	133.6	0	PUT	0	7	48.54	FALSE	0	0
2027-12-17	134	0	PUT	0	0	48.32	FALSE	0	0
2027-12-17	134.4	0	PUT	0	50	48.11	FALSE	0	0
2027-12-17	135.2	0	PUT	0	70	47.68	FALSE	0	0
2027-12-17	136	0	PUT	0	75	47.25	FALSE	0	0
2027-12-17	136.8	0	PUT	0	4	46.83	FALSE	0	0
2027-12-17	137.6	0	PUT	0	5	46.4	FALSE	0	0
2027-12-17	138	0	PUT	0	52	46.19	FALSE	0	0
2027-12-17	138.4	0	PUT	0	2	45.98	FALSE	0	0
2027-12-17	139.2	0	PUT	0	2	45.56	FALSE	0	0
2027-12-17	140	0	PUT	0	375	47.85	FALSE	0	0
2027-12-17	140.8	0	PUT	0	0	47.46	FALSE	0	0
2027-12-17	141.6	0	PUT	0	1	44.32	FALSE	0	0
2027-12-17	142	0	PUT	0	25	44.11	FALSE	0	0
2027-12-17	142.4	0	PUT	0	0	44.41	FALSE	0	0
2027-12-17	143.2	0	PUT	0	0	43.5	FALSE	0	0
2027-12-17	144	0	PUT	0	282	43.09	FALSE	0	0
2027-12-17	144.8	0	PUT	0	50	45.77	FALSE	0	0
2027-12-17	145.6	0	PUT	0	1467	42.29	FALSE	0	0
2027-12-17	146	0	PUT	0	40	42.48	FALSE	0	0
2027-12-17	146.4	0	PUT	0	0	41.88	FALSE	0	0
2027-12-17	147.2	10.5	PUT	25	60	41.49	FALSE	10.5	0
2027-12-17	148	0	PUT	0	104	42.82	FALSE	0	0
2027-12-17	148.8	0	PUT	0	3	42.41	FALSE	0	0
2027-12-17	149.6	0	PUT	0	6	40.34	FALSE	0	0
2027-12-17	150	0	PUT	0	28	40.19	FALSE	0	0
2027-12-17	150.4	0	PUT	0	0	41.61	FALSE	0	0
2027-12-17	151.2	0	PUT	0	5	43.11	FALSE	0	0
2027-12-17	152	0	PUT	0	83	40.81	FALSE	0	0
2027-12-17	152.8	0	PUT	0	0	39.83	FALSE	0	0
2027-12-17	153.6	0	PUT	0	2	46.38	FALSE	0	0
2027-12-17	154	0	PUT	0	103	42.24	FALSE	0	0
2027-12-17	154.4	0	PUT	0	1	42.83	FALSE	0	0
2027-12-17	155.2	0	PUT	0	0	42.42	FALSE	0	0
2027-12-17	156	0	PUT	0	26	42.01	FALSE	0	0
2027-12-17	156.8	0	PUT	0	10	41.6	FALSE	0	0
2027-12-17	157.6	0	PUT	0	82	42.34	FALSE	0	0
2027-12-17	158	0	PUT	0	128	40.99	FALSE	0	0
2027-12-17	158.4	0	PUT	0	0	40.78	FALSE	0	0
2027-12-17	159.2	0	PUT	0	0	43.39	FALSE	0	0
2027-12-17	160	14.88	PUT	25	148	41.48	FALSE	14.88	0
2027-12-17	160.8	0	PUT	0	2	42.56	FALSE	0	0
2027-12-17	161.6	0	PUT	0	32	43.6	FALSE	0	0
2027-12-17	162	0	PUT	0	0	41.93	FALSE	0	0
2027-12-17	162.4	0	PUT	0	3	43.17	FALSE	0	0
2027-12-17	163.2	0	PUT	0	0	41.67	FALSE	0	0
2027-12-17	164	0	PUT	0	100	39.45	FALSE	0	0
2027-12-17	164.8	0	PUT	0	1	41.91	FALSE	0	0
2027-12-17	165.6	0	PUT	0	0	40.07	FALSE	0	0
2027-12-17	166	0	PUT	0	50	41.28	FALSE	0	0
2027-12-17	166.4	0	PUT	0	20	40.37	FALSE	0	0
2027-12-17	167.2	0	PUT	0	40	37.34	FALSE	0	0
2027-12-17	168	0	PUT	0	75	40.39	FALSE	0	0
2027-12-17	168.8	0	PUT	0	38	41.21	FALSE	0	0
2027-12-17	169.6	0	PUT	0	0	40.79	FALSE	0	0
2027-12-17	170	0	PUT	0	0	40.58	FALSE	0	0
2027-12-17	170.4	0	PUT	0	25	40.38	FALSE	0	0
2027-12-17	171.2	0	PUT	0	6	39.42	FALSE	0	0
2027-12-17	172	0	PUT	0	33	46.31	FALSE	0	0
2027-12-17	172.8	0	PUT	0	84	41.79	FALSE	0	0
2027-12-17	173.6	0	PUT	0	2	36.24	FALSE	0	0
2027-12-17	174	0	PUT	0	25	36.91	FALSE	0	0
2027-12-17	174.4	0	PUT	0	27	39.62	FALSE	0	0
2027-12-17	175.2	0	PUT	0	11	39.2	FALSE	0	0
2027-12-17	176	0	PUT	0	294	40.08	FALSE	0	0
2027-12-17	176.8	0	PUT	0	0	39.66	FALSE	0	0
2027-12-17	177.6	0	PUT	0	2	39.24	FALSE	0	0
2027-12-17	178	0	PUT	0	50	37.17	FALSE	0	0
2027-12-17	178.4	0	PUT	0	50	41.36	FALSE	0	0
2027-12-17	179.2	0	PUT	0	7	40.92	FALSE	0	0
2027-12-17	180	0	PUT	0	663	39.24	FALSE	0	0
2027-12-17	180.8	0	PUT	0	2	40.06	FALSE	0	0
2027-12-17	181.6	0	PUT	0	4	39.63	FALSE	0	0
2027-12-17	182	0	PUT	0	25	39.42	FALSE	0	0
2027-12-17	182.4	0	PUT	0	50	39.2	FALSE	0	0
2027-12-17	183.2	0	PUT	0	0	38.52	FALSE	0	0
2027-12-17	184	0	PUT	0	156	40.12	FALSE	0	0
2027-12-17	184.8	0	PUT	0	50	39.01	FALSE	0	0
2027-12-17	185.6	0	PUT	0	35	38.7	FALSE	0	0
2027-12-17	186	0	PUT	0	75	38.48	FALSE	0	0
2027-12-17	186.4	0	PUT	0	0	39.47	FALSE	0	0
2027-12-17	187.2	0	PUT	0	0	39.04	FALSE	0	0
2027-12-17	188	0	PUT	0	2	39.79	FALSE	0	0
2027-12-17	188.8	0	PUT	0	31	40.54	FALSE	0	0
2027-12-17	189.6	0	PUT	0	0	41.27	FALSE	0	0
2027-12-17	190	26.7	PUT	25	68	41.87	FALSE	26.7	0
2027-12-17	190.4	0	PUT	0	1	42.11	FALSE	0	0
2027-12-17	191.2	0	PUT	0	6	39.2	FALSE	0	0
2027-12-17	192	0	PUT	0	90	38.93	FALSE	0	0
2027-12-17	192.4	0	PUT	0	8	41.09	FALSE	0	0
2027-12-17	192.8	0	PUT	0	0	40.69	FALSE	0	0
2027-12-17	193.2	0	PUT	0	0	40.46	FALSE	0	0
2027-12-17	193.6	0	PUT	0	100	40.23	FALSE	0	0
2027-12-17	194	0	PUT	0	100	41.1	FALSE	0	0
2027-12-17	194.4	0	PUT	0	0	40.88	FALSE	0	0
2027-12-17	194.8	0	PUT	0	0	40.65	FALSE	0	0
2027-12-17	195.2	0	PUT	0	0	38.12	FALSE	0	0
2027-12-17	195.6	0	PUT	0	0	39.04	FALSE	0	0
2027-12-17	196	0	PUT	0	26	38.81	FALSE	0	0
2027-12-17	196.4	0	PUT	0	0	38.59	FALSE	0	0
2027-12-17	196.8	0	PUT	0	0	40.7	FALSE	0	0
2027-12-17	197.2	0	PUT	0	3	39.33	FALSE	0	0
2027-12-17	197.6	0	PUT	0	0	39.04	FALSE	0	0
2027-12-17	198	0	PUT	0	0	38.81	FALSE	0	0
2027-12-17	198.4	0	PUT	0	0	38.59	FALSE	0	0
2027-12-17	198.8	0	PUT	0	25	38.36	FALSE	0	0
2027-12-17	199.2	0	PUT	0	0	38.13	FALSE	0	0
2027-12-17	199.6	0	PUT	0	0	39.03	FALSE	0	0
2027-12-17	200	34	PUT	0	353	36.15	FALSE	0	0
2027-12-17	200.4	0	PUT	0	12	39.91	FALSE	0	0
2027-12-17	200.8	0	PUT	0	2	38.89	FALSE	0	0
2027-12-17	201.2	0	PUT	0	1	39.67	FALSE	0	0
2027-12-17	201.6	0	PUT	0	4	38.99	FALSE	0	0
2027-12-17	202	0	PUT	0	6	39.87	FALSE	0	0
2027-12-17	202.4	0	PUT	0	0	38.52	FALSE	0	0
2027-12-17	202.8	0	PUT	0	0	39.4	FALSE	0	0
2027-12-17	203.2	0	PUT	0	20	35.73	FALSE	0	0
2027-12-17	203.6	0	PUT	0	0	37.82	FALSE	0	0
2027-12-17	204	0	PUT	0	16	38.69	FALSE	0	0
2027-12-17	204.4	0	PUT	0	0	38.46	FALSE	0	0
2027-12-17	204.8	0	PUT	0	7	40.82	FALSE	0	0
2027-12-17	205.2	31.4	PUT	10	0	39.09	FALSE	31.4	0
2027-12-17	205.6	0	PUT	0	0	41.56	FALSE	0	0
2027-12-17	206	0	PUT	0	0	39.94	FALSE	0	0
2027-12-17	206.4	0	PUT	0	0	38.38	FALSE	0	0
2027-12-17	206.8	0	PUT	0	0	35.57	FALSE	0	0
2027-12-17	207.2	0	PUT	0	3	37.9	TRUE	0	0
2027-12-17	207.6	0	PUT	0	0	39.09	TRUE	0	0
2027-12-17	208	0	PUT	0	1	37.59	TRUE	0	0
2027-12-17	208.4	0	PUT	0	0	39.54	TRUE	0	0
2027-12-17	208.8	0	PUT	0	0	39.13	TRUE	0	0
2027-12-17	209.2	0	PUT	0	0	38.89	TRUE	0	0
2027-12-17	209.6	0	PUT	0	0	40.83	TRUE	0	0
2027-12-17	210	0	PUT	0	30	37.16	TRUE	0	0
2027-12-17	210.4	0	PUT	0	5	40.34	TRUE	0	0
2027-12-17	210.8	0	PUT	0	4	37.92	TRUE	0	0
2027-12-17	211.2	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	211.6	0	PUT	0	0	38.52	TRUE	0	0
2027-12-17	212	0	PUT	0	150	38.28	TRUE	0	0
2027-12-17	212.4	0	PUT	0	0	39.11	TRUE	0	0
2027-12-17	212.8	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	213.2	0	PUT	0	0	38.62	TRUE	0	0
2027-12-17	213.6	0	PUT	0	75	38.38	TRUE	0	0
2027-12-17	214	0	PUT	0	0	38.13	TRUE	0	0
2027-12-17	214.4	0	PUT	0	0	37.88	TRUE	0	0
2027-12-17	214.8	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	215.2	0	PUT	0	5	38.46	TRUE	0	0
2027-12-17	215.6	0	PUT	0	25	38.21	TRUE	0	0
2027-12-17	216	0	PUT	0	27	37.91	TRUE	0	0
2027-12-17	216.4	0	PUT	0	0	38.79	TRUE	0	0
2027-12-17	216.8	0	PUT	0	0	38.54	TRUE	0	0
2027-12-17	217.2	0	PUT	0	0	36.41	TRUE	0	0
2027-12-17	217.6	0	PUT	0	0	38.03	TRUE	0	0
2027-12-17	218	0	PUT	0	25	37.78	TRUE	0	0
2027-12-17	218.4	0	PUT	0	0	39.67	TRUE	0	0
2027-12-17	218.8	0	PUT	0	0	39.31	TRUE	0	0
2027-12-17	219.2	0	PUT	0	0	38.09	TRUE	0	0
2027-12-17	219.6	0	PUT	0	0	39.97	TRUE	0	0
2027-12-17	220	0	PUT	0	0	38.65	TRUE	0	0
2027-12-17	220.4	0	PUT	0	10	40.96	TRUE	0	0
2027-12-17	220.8	0	PUT	0	1	38.14	TRUE	0	0
2027-12-17	221.2	0	PUT	0	0	37.88	TRUE	0	0
2027-12-17	221.6	0	PUT	0	0	36.72	TRUE	0	0
2027-12-17	222	0	PUT	0	0	37.9	TRUE	0	0
2027-12-17	222.4	0	PUT	0	0	36.26	TRUE	0	0
2027-12-17	222.8	0	PUT	0	0	36.96	TRUE	0	0
2027-12-17	223.2	0	PUT	0	5	37.65	TRUE	0	0
2027-12-17	223.6	0	PUT	0	0	37.82	TRUE	0	0
2027-12-17	224	0	PUT	0	5	39.05	TRUE	0	0
2027-12-17	224.4	0	PUT	0	0	37.93	TRUE	0	0
2027-12-17	224.8	0	PUT	0	0	37.67	TRUE	0	0
2027-12-17	225.2	0	PUT	0	0	37.41	TRUE	0	0
2027-12-17	225.6	0	PUT	0	0	38.21	TRUE	0	0
2027-12-17	226	0	PUT	0	0	37.94	TRUE	0	0
2027-12-17	226.4	0	PUT	0	0	38.74	TRUE	0	0
2027-12-17	226.8	0	PUT	0	25	38.48	TRUE	0	0
2027-12-17	227.2	0	PUT	0	25	39.27	TRUE	0	0
2027-12-17	227.6	0	PUT	0	0	37.94	TRUE	0	0
2027-12-17	228	0	PUT	0	50	37.68	TRUE	0	0
2027-12-17	228.8	0	PUT	0	0	37.14	TRUE	0	0
2027-12-17	229.6	0	PUT	0	0	37.66	TRUE	0	0
2027-12-17	230	0	PUT	0	25	38.45	TRUE	0	0
2027-12-17	230.4	0	PUT	0	0	38.18	TRUE	0	0
2027-12-17	231.2	0	PUT	0	0	37.64	TRUE	0	0
2027-12-17	232	0	PUT	0	0	35.34	TRUE	0	0
2027-12-17	232.8	0	PUT	0	0	38.67	TRUE	0	0
2027-12-17	233.6	0	PUT	0	5	39.18	TRUE	0	0
2027-12-17	234	0	PUT	0	55	38.9	TRUE	0	0
2027-12-17	234.4	0	PUT	0	0	38.62	TRUE	0	0
2027-12-17	235.2	0	PUT	0	5	38.07	TRUE	0	0
2027-12-17	236	0	PUT	0	50	38.2	TRUE	0	0
2027-12-17	236.8	0	PUT	0	1	39.07	TRUE	0	0
2027-12-17	237.6	0	PUT	0	0	38.51	TRUE	0	0
2027-12-17	238	0	PUT	0	1	38.22	TRUE	0	0
2027-12-17	238.4	0	PUT	0	0	36.87	TRUE	0	0
2027-12-17	239.2	0	PUT	0	0	37.36	TRUE	0	0
2027-12-17	240	0	PUT	0	0	37.86	TRUE	0	0
2027-12-17	242	0	PUT	0	0	37.48	TRUE	0	0
2027-12-17	244	0	PUT	0	25	38.15	TRUE	0	0
2027-12-17	246	0	PUT	0	75	38.49	TRUE	0	0
2027-12-17	248	0	PUT	0	74	37.29	TRUE	0	0
2027-12-17	250	0	PUT	0	0	36.83	TRUE	0	0
2027-12-17	252	0	PUT	0	0	38.55	TRUE	0	0
2027-12-17	254	0	PUT	0	0	38.06	TRUE	0	0
2027-12-17	256	0	PUT	0	0	37.56	TRUE	0	0
2027-12-17	258	0	PUT	0	0	37.03	TRUE	0	0
2027-12-17	260	0	PUT	0	0	38.73	TRUE	0	0
2027-12-17	262	0	PUT	0	25	38.18	TRUE	0	0
2027-12-17	264	0	PUT	0	0	37.62	TRUE	0	0
2027-12-17	266	0	PUT	0	25	38.17	TRUE	0	0
2027-12-17	268	0	PUT	0	0	38.72	TRUE	0	0
2027-12-17	270	0	PUT	0	0	38.11	TRUE	0	0
2027-12-17	272	0	PUT	0	0	37.47	TRUE	0	0
2027-12-17	274	0	PUT	0	50	36.75	TRUE	0	0
2027-12-17	276	0	PUT	0	25	37.26	TRUE	0	0
2027-12-17	278	0	PUT	0	0	37.76	TRUE	0	0
2027-12-17	280	0	PUT	0	0	36.98	TRUE	0	0
2027-12-17	282	0	PUT	0	0	38.74	TRUE	0	0
2027-12-17	284	0	PUT	0	0	37.94	TRUE	0	0
2027-12-17	286	0	PUT	0	0	37.12	TRUE	0	0
2027-12-17	288	0	PUT	0	0	37.58	TRUE	0	0
2027-12-17	290	0	PUT	0	0	38.04	TRUE	0	0
2027-12-17	292	0	PUT	0	0	37.16	TRUE	0	0
2027-12-17	294	0	PUT	0	0	36.19	TRUE	0	0
2027-12-17	296	0	PUT	0	0	36.62	TRUE	0	0
2027-12-17	298	0	PUT	0	0	38.49	TRUE	0	0
2027-12-17	300	0	PUT	0	0	37.48	TRUE	0	0
2027-12-17	302	0	PUT	0	0	37.9	TRUE	0	0
2027-12-17	304	0	PUT	0	0	38.31	TRUE	0	0
2027-12-17	308	0	PUT	0	0	35.95	TRUE	0	0
2027-12-17	312	0	PUT	0	0	36.74	TRUE	0	0
2027-12-17	316	0	PUT	0	0	37.51	TRUE	0	0
2027-12-17	320	0	PUT	0	0	36.34	TRUE	0	0
2027-12-17	324	0	PUT	0	0	37.06	TRUE	0	0
2027-12-17	328	0	PUT	0	0	35.48	TRUE	0	0
2027-12-17	332	0	PUT	0	0	36.17	TRUE	0	0
2027-12-17	336	0	PUT	0	0	33.04	TRUE	0	0
2027-12-17	340	0	PUT	0	0	37.53	TRUE	0	0
2027-12-17	344	0	PUT	0	0	38.19	TRUE	0	0
2027-12-17	1920	76	PUT	0	2	0	TRUE	0	0
2027-12-17	1940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1980	72	PUT	0	1	0	TRUE	0	0
2027-12-17	2000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2080	100	PUT	0	19	0	TRUE	0	0
2027-12-17	2100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2120	0	PUT	0	1	0	TRUE	0	0
2027-12-17	2140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2200	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2220	55.8	PUT	0	1	0	TRUE	0	0
2027-12-17	2240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2260	66.63	PUT	0	1	0	TRUE	0	0
2027-12-17	2280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2300	62	PUT	0	41	0	TRUE	0	0
2027-12-17	2320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2500	164.6	PUT	0	3	0	TRUE	0	0
2027-12-17	2550	85	PUT	0	2	0	TRUE	0	0
2027-12-17	2600	163.7	PUT	0	1	0	TRUE	0	0
2027-12-17	2650	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2700	199.68	PUT	0	7	0	TRUE	0	0
2027-12-17	2750	191.3	PUT	0	13	0	TRUE	0	0
2027-12-17	2800	227.3	PUT	0	1	0	TRUE	0	0
2027-12-17	2850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	2900	248.78	PUT	0	11	0	TRUE	0	0
2027-12-17	2950	244.81	PUT	0	11	0	TRUE	0	0
2027-12-17	3000	256	PUT	0	25	0	TRUE	0	0
2027-12-17	3020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3050	227.12	PUT	0	2	0	TRUE	0	0
2027-12-17	3060	242.7	PUT	0	1	0	TRUE	0	0
2027-12-17	3080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3100	253.4	PUT	0	3	0	TRUE	0	0
2027-12-17	3120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3200	165.88	PUT	0	9	0	TRUE	0	0
2027-12-17	3220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3250	174.48	PUT	0	8	0	TRUE	0	0
2027-12-17	3260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3300	349.7	PUT	0	2	0	TRUE	0	0
2027-12-17	3320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3350	168.93	PUT	0	0	0	TRUE	0	0
2027-12-17	3360	385.55	PUT	0	2	0	TRUE	0	0
2027-12-17	3380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3400	200	PUT	0	3	0	TRUE	0	0
2027-12-17	3420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3440	352.31	PUT	0	0	0	TRUE	0	0
2027-12-17	3450	161.29	PUT	0	2	0	TRUE	0	0
2027-12-17	3460	366.46	PUT	0	0	0	TRUE	0	0
2027-12-17	3480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3500	300	PUT	0	15	0	TRUE	0	0
2027-12-17	3520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3550	190	PUT	0	1	0	TRUE	0	0
2027-12-17	3560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3580	406.77	PUT	0	0	0	TRUE	0	0
2027-12-17	3600	369.7	PUT	0	12	0	TRUE	0	0
2027-12-17	3620	419.62	PUT	0	2	0	TRUE	0	0
2027-12-17	3640	427.47	PUT	0	1	0	TRUE	0	0
2027-12-17	3650	521.59	PUT	0	1	0	TRUE	0	0
2027-12-17	3660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3680	472.51	PUT	0	1	0	TRUE	0	0
2027-12-17	3700	192	PUT	0	4	0	TRUE	0	0
2027-12-17	3720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3750	204	PUT	0	1	0	TRUE	0	0
2027-12-17	3760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3800	524	PUT	0	3	0	TRUE	0	0
2027-12-17	3820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3850	497.14	PUT	0	2	0	TRUE	0	0
2027-12-17	3860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3900	511.33	PUT	0	1	0	TRUE	0	0
2027-12-17	3920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3950	410	PUT	0	1	0	TRUE	0	0
2027-12-17	3960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	3980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4000	610.38	PUT	0	5	0	TRUE	0	0
2027-12-17	4020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4080	596.35	PUT	0	0	0	TRUE	0	0
2027-12-17	4100	619.04	PUT	0	4	0	TRUE	0	0
2027-12-17	4120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4150	716.53	PUT	0	2	0	TRUE	0	0
2027-12-17	4160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4200	645.57	PUT	0	3	0	TRUE	0	0
2027-12-17	4220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4250	568.37	PUT	0	0	0	TRUE	0	0
2027-12-17	4260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4350	702.3	PUT	0	1	0	TRUE	0	0
2027-12-17	4360	782.79	PUT	0	1	0	TRUE	0	0
2027-12-17	4380	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4400	817.1	PUT	0	11	0	TRUE	0	0
2027-12-17	4420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4450	821.4	PUT	0	5	0	TRUE	0	0
2027-12-17	4460	829.1	PUT	0	2	0	TRUE	0	0
2027-12-17	4480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4500	861.72	PUT	0	24	0	TRUE	0	0
2027-12-17	4520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4550	629.27	PUT	0	1	0	TRUE	0	0
2027-12-17	4560	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4580	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4600	0	PUT	0	6	0	TRUE	0	0
2027-12-17	4620	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4640	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4650	940.86	PUT	0	2	0	TRUE	0	0
2027-12-17	4660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4700	881.72	PUT	0	0	0	TRUE	0	0
2027-12-17	4720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4750	794.48	PUT	0	0	0	TRUE	0	0
2027-12-17	4760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4800	1113.84	PUT	0	3	0	TRUE	0	0
2027-12-17	4810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4840	859	PUT	0	4	0	TRUE	0	0
2027-12-17	4850	865	PUT	0	4	0	TRUE	0	0
2027-12-17	4860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4970	559	PUT	0	1	0	TRUE	0	0
2027-12-17	4980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	4990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5000	1188.72	PUT	0	14	0	TRUE	0	0
2027-12-17	5010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5030	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5150	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5200	1240	PUT	0	0	0	TRUE	0	0
2027-12-17	5210	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5220	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5230	1178.98	PUT	0	0	0	TRUE	0	0
2027-12-17	5240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5250	1178.75	PUT	0	1	0	TRUE	0	0
2027-12-17	5260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5300	808	PUT	0	6	0	TRUE	0	0
2027-12-17	5310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5340	923	PUT	0	3	0	TRUE	0	0
2027-12-17	5350	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	5360	0	PUT	0	0	34.25	TRUE	0	0
2027-12-17	5370	0	PUT	0	0	34.27	TRUE	0	0
2027-12-17	5380	0	PUT	0	0	34.2	TRUE	0	0
2027-12-17	5390	728	PUT	0	1	34.22	TRUE	0	0
2027-12-17	5400	968	PUT	0	1	34.24	TRUE	0	0
2027-12-17	5410	0	PUT	0	0	34.16	TRUE	0	0
2027-12-17	5420	0	PUT	0	0	34.18	TRUE	0	0
2027-12-17	5430	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	5440	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	5450	889.16	PUT	0	1	34.13	TRUE	0	0
2027-12-17	5460	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	5470	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	5480	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	5490	0	PUT	0	0	33.97	TRUE	0	0
2027-12-17	5500	0	PUT	0	0	34.09	TRUE	0	0
2027-12-17	5510	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	5520	0	PUT	0	0	33.89	TRUE	0	0
2027-12-17	5530	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5540	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	5550	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	5560	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	5570	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5580	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	5590	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	5600	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5610	1737.12	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5620	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5630	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	5640	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5650	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5660	0	PUT	0	0	33.6	TRUE	0	0
2027-12-17	5670	928.78	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5680	930.06	PUT	0	1	33.59	TRUE	0	0
2027-12-17	5690	0	PUT	0	0	33.59	TRUE	0	0
2027-12-17	5700	1659.4	PUT	0	2	33.58	TRUE	0	0
2027-12-17	5720	0	PUT	0	0	33.57	TRUE	0	0
2027-12-17	5740	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	5750	1904	PUT	0	1	33.44	TRUE	0	0
2027-12-17	5760	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5780	0	PUT	0	0	33.41	TRUE	0	0
2027-12-17	5800	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5820	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	5840	0	PUT	0	0	33.34	TRUE	0	0
2027-12-17	5850	1320	PUT	0	2	33.33	TRUE	0	0
2027-12-17	5860	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	5880	0	PUT	0	0	33.39	TRUE	0	0
2027-12-17	5900	1891.32	PUT	0	2	33.35	TRUE	0	0
2027-12-17	5920	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	5940	0	PUT	0	0	33.25	TRUE	0	0
2027-12-17	5950	0	PUT	0	0	33.22	TRUE	0	0
2027-12-17	5960	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	5980	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	6000	1121.75	PUT	0	0	33.19	TRUE	0	0
2027-12-17	6050	0	PUT	0	0	33.14	TRUE	0	0
2027-12-17	6100	1138.66	PUT	0	1	33.07	TRUE	0	0
2027-12-17	6150	2154.52	PUT	0	3	32.97	TRUE	0	0
2027-12-17	6200	1085.08	PUT	0	2	33	TRUE	0	0
2027-12-17	6250	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	6300	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	6350	0	PUT	0	0	32.94	TRUE	0	0
2027-12-17	6400	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	6450	0	PUT	0	0	32.91	TRUE	0	0
2027-12-17	6500	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6550	1660	PUT	0	1	32.78	TRUE	0	0
2027-12-17	6600	0	PUT	0	0	32.78	TRUE	0	0
2027-12-17	6650	1640.6	PUT	0	1	32.77	TRUE	0	0
2027-12-17	6700	0	PUT	0	0	32.95	TRUE	0	0
2027-12-17	6750	0	PUT	0	0	32.88	TRUE	0	0
2027-12-17	6800	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	6850	1792	PUT	0	2	32.72	TRUE	0	0
2027-12-17	6900	1808	PUT	0	1	32.75	TRUE	0	0
2027-12-17	6950	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7000	0	PUT	0	0	32.76	TRUE	0	0
2027-12-17	7050	0	PUT	0	0	33.11	TRUE	0	0
2027-12-17	7100	0	PUT	0	0	33.08	TRUE	0	0
2027-12-17	7150	0	PUT	0	0	33.43	TRUE	0	0
2027-12-17	7200	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	7250	0	PUT	0	0	33.72	TRUE	0	0
2027-12-17	7300	0	PUT	0	0	34.06	TRUE	0	0
2027-12-17	7350	0	PUT	0	0	33.98	TRUE	0	0
2027-12-17	7400	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	7450	0	PUT	0	0	34.65	TRUE	0	0
2027-12-17	7500	0	PUT	0	0	35.39	TRUE	0	0
2027-12-17	7550	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	7600	1939	PUT	0	0	36.04	TRUE	0	0
2027-12-17	7700	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	7800	2351.75	PUT	0	0	37.32	TRUE	0	0
2027-12-17	7900	2864	PUT	0	0	37.95	TRUE	0	0
2027-12-17	8000	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	8100	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	8200	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	8300	0	PUT	0	0	39.95	TRUE	0	0
2027-12-17	8400	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	8500	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	8600	0	PUT	0	0	41.69	TRUE	0	0
2028-01-21	76.8	0	CALL	0	3	53.49	TRUE	0	0
2028-01-21	77.6	0	CALL	0	0	57.36	TRUE	0	0
2028-01-21	78.4	0	CALL	0	0	55.54	TRUE	0	0
2028-01-21	79.2	0	CALL	0	0	53.67	TRUE	0	0
2028-01-21	80	130	CALL	1	5	37.93	TRUE	130	0
2028-01-21	80.8	0	CALL	0	0	41.23	TRUE	0	0
2028-01-21	81.6	0	CALL	0	0	53.71	TRUE	0	0
2028-01-21	82.4	0	CALL	0	0	56.96	TRUE	0	0
2028-01-21	83.2	0	CALL	0	0	50.05	TRUE	0	0
2028-01-21	84	0	CALL	0	0	53.65	TRUE	0	0
2028-01-21	84.8	0	CALL	0	0	56.65	TRUE	0	0
2028-01-21	85.6	0	CALL	0	0	50.2	TRUE	0	0
2028-01-21	86.4	0	CALL	0	0	53.49	TRUE	0	0
2028-01-21	87.2	0	CALL	0	0	46.53	TRUE	0	0
2028-01-21	88	0	CALL	0	1	44.56	TRUE	0	0
2028-01-21	88.8	0	CALL	0	0	53.27	TRUE	0	0
2028-01-21	89.6	0	CALL	0	0	46.81	TRUE	0	0
2028-01-21	90.4	0	CALL	0	0	45	TRUE	0	0
2028-01-21	91.2	0	CALL	0	0	52.98	TRUE	0	0
2028-01-21	92	0	CALL	0	0	46.95	TRUE	0	0
2028-01-21	92.8	0	CALL	0	0	50.02	TRUE	0	0
2028-01-21	93.6	0	CALL	0	0	48.51	TRUE	0	0
2028-01-21	94.4	0	CALL	0	25	46.97	TRUE	0	0
2028-01-21	95.2	0	CALL	0	0	45.39	TRUE	0	0
2028-01-21	96	0	CALL	0	0	52.26	TRUE	0	0
2028-01-21	96.8	0	CALL	0	0	46.9	TRUE	0	0
2028-01-21	97.6	0	CALL	0	0	49.54	TRUE	0	0
2028-01-21	98.4	0	CALL	0	0	48.16	TRUE	0	0
2028-01-21	99.2	0	CALL	0	25	46.96	TRUE	0	0
2028-01-21	100	0	CALL	0	29	49.22	TRUE	0	0
2028-01-21	104	0	CALL	0	0	46.3	TRUE	0	0
2028-01-21	105	0	CALL	0	0	48.98	TRUE	0	0
2028-01-21	108	0	CALL	0	10	46.85	TRUE	0	0
2028-01-21	110	0	CALL	0	10	45.47	TRUE	0	0
2028-01-21	112	0	CALL	0	0	47.12	TRUE	0	0
2028-01-21	115	0	CALL	0	0	47.85	TRUE	0	0
2028-01-21	116	0	CALL	0	0	47.18	TRUE	0	0
2028-01-21	120	97	CALL	1	39	47.06	TRUE	97	0
2028-01-21	120.8	0	CALL	0	0	46.05	TRUE	0	0
2028-01-21	121.6	0	CALL	0	1	45.78	TRUE	0	0
2028-01-21	122.4	0	CALL	0	6	46.46	TRUE	0	0
2028-01-21	123.2	0	CALL	0	1	45.47	TRUE	0	0
2028-01-21	124	0	CALL	0	2	44.49	TRUE	0	0
2028-01-21	124.8	0	CALL	0	0	45.84	TRUE	0	0
2028-01-21	125.6	0	CALL	0	2	44.88	TRUE	0	0
2028-01-21	126.4	0	CALL	0	1	43.92	TRUE	0	0
2028-01-21	127.2	0	CALL	0	1	45.22	TRUE	0	0
2028-01-21	128	0	CALL	0	2	46.45	TRUE	0	0
2028-01-21	128.8	0	CALL	0	0	45.52	TRUE	0	0
2028-01-21	129.6	0	CALL	0	0	44.59	TRUE	0	0
2028-01-21	130.4	0	CALL	0	0	45.78	TRUE	0	0
2028-01-21	131.2	0	CALL	0	0	46.91	TRUE	0	0
2028-01-21	132	0	CALL	0	6	43.96	TRUE	0	0
2028-01-21	132.8	0	CALL	0	0	45.1	TRUE	0	0
2028-01-21	133.6	0	CALL	0	0	46.19	TRUE	0	0
2028-01-21	134.4	0	CALL	0	0	43.31	TRUE	0	0
2028-01-21	135.2	0	CALL	0	0	46.35	TRUE	0	0
2028-01-21	136	0	CALL	0	10	45.48	TRUE	0	0
2028-01-21	136.8	0	CALL	0	1	44.6	TRUE	0	0
2028-01-21	137.6	0	CALL	0	10	43.74	TRUE	0	0
2028-01-21	138.4	0	CALL	0	0	44.76	TRUE	0	0
2028-01-21	139.2	0	CALL	0	20	43.99	TRUE	0	0
2028-01-21	140	0	CALL	0	28	44.88	TRUE	0	0
2028-01-21	140.8	0	CALL	0	1	44.03	TRUE	0	0
2028-01-21	141.6	0	CALL	0	0	43.19	TRUE	0	0
2028-01-21	142.4	0	CALL	0	0	44.14	TRUE	0	0
2028-01-21	143.2	0	CALL	0	0	43.31	TRUE	0	0
2028-01-21	144	0	CALL	0	2	44.23	TRUE	0	0
2028-01-21	144.8	0	CALL	0	4	41.65	TRUE	0	0
2028-01-21	145.6	0	CALL	0	1	44.29	TRUE	0	0
2028-01-21	146.4	0	CALL	0	15	43.47	TRUE	0	0
2028-01-21	147.2	0	CALL	0	0	42.66	TRUE	0	0
2028-01-21	148	0	CALL	0	12	43.52	TRUE	0	0
2028-01-21	148.8	0	CALL	0	0	44.36	TRUE	0	0
2028-01-21	149.6	0	CALL	0	1	42.74	TRUE	0	0
2028-01-21	150.4	0	CALL	0	6	50.59	TRUE	0	0
2028-01-21	151.2	0	CALL	0	0	43.56	TRUE	0	0
2028-01-21	152	0	CALL	0	10	42.77	TRUE	0	0
2028-01-21	152.8	0	CALL	0	1	43.56	TRUE	0	0
2028-01-21	153.6	0	CALL	0	1	41.36	TRUE	0	0
2028-01-21	154	0	CALL	0	158	43.15	TRUE	0	0
2028-01-21	154.4	0	CALL	0	10	43.53	TRUE	0	0
2028-01-21	155.2	0	CALL	0	39	42.75	TRUE	0	0
2028-01-21	156	72.6	CALL	28	261	40.36	TRUE	72.6	0
2028-01-21	156.8	0	CALL	0	16	42.72	TRUE	0	0
2028-01-21	157.6	0	CALL	0	88	41.95	TRUE	0	0
2028-01-21	158	0	CALL	0	182	42.31	TRUE	0	0
2028-01-21	158.4	0	CALL	0	31	42.67	TRUE	0	0
2028-01-21	159.2	0	CALL	0	14	41.9	TRUE	0	0
2028-01-21	160	0	CALL	0	1149	41.51	TRUE	0	0
2028-01-21	160.8	0	CALL	0	7	43.29	TRUE	0	0
2028-01-21	161.6	0	CALL	0	1	43.95	TRUE	0	0
2028-01-21	162	0	CALL	0	124	42.51	TRUE	0	0
2028-01-21	162.4	0	CALL	0	2	40.34	TRUE	0	0
2028-01-21	163.2	0	CALL	0	4	42.44	TRUE	0	0
2028-01-21	164	0	CALL	0	30	41.69	TRUE	0	0
2028-01-21	164.8	0	CALL	0	7	43.72	TRUE	0	0
2028-01-21	165.6	0	CALL	0	27	41.59	TRUE	0	0
2028-01-21	166	0	CALL	0	34	40.59	TRUE	0	0
2028-01-21	166.4	52	CALL	0	1	43.58	TRUE	0	0
2028-01-21	167.2	0	CALL	0	0	41.55	TRUE	0	0
2028-01-21	168	0	CALL	0	124	42.09	TRUE	0	0
2028-01-21	168.8	0	CALL	0	47	41.35	TRUE	0	0
2028-01-21	169.6	0	CALL	0	83	42.16	TRUE	0	0
2028-01-21	170	63	CALL	1	74	42.72	TRUE	63	0
2028-01-21	170.4	0	CALL	0	168	41.49	TRUE	0	0
2028-01-21	171.2	0	CALL	0	92	43.05	TRUE	0	0
2028-01-21	172	0	CALL	0	162	42.19	TRUE	0	0
2028-01-21	172.8	0	CALL	0	25	41.65	TRUE	0	0
2028-01-21	173.6	0	CALL	0	25	42.21	TRUE	0	0
2028-01-21	174	0	CALL	0	229	41.2	TRUE	0	0
2028-01-21	174.4	0	CALL	0	7	41.48	TRUE	0	0
2028-01-21	175.2	0	CALL	0	8	42.03	TRUE	0	0
2028-01-21	176	0	CALL	0	446	41.87	TRUE	0	0
2028-01-21	176.8	0	CALL	0	78	43.1	TRUE	0	0
2028-01-21	177.6	0	CALL	0	33	42.37	TRUE	0	0
2028-01-21	178	0	CALL	0	7	41.38	TRUE	0	0
2028-01-21	178.4	0	CALL	0	1	42.88	TRUE	0	0
2028-01-21	179.2	0	CALL	0	0	42.03	TRUE	0	0
2028-01-21	180	0	CALL	0	83	41.43	TRUE	0	0
2028-01-21	180.8	0	CALL	0	25	40.71	TRUE	0	0
2028-01-21	181.6	0	CALL	0	0	42.44	TRUE	0	0
2028-01-21	182	0	CALL	0	41	42.56	TRUE	0	0
2028-01-21	182.4	0	CALL	0	0	41.59	TRUE	0	0
2028-01-21	183.2	0	CALL	0	3	41.3	TRUE	0	0
2028-01-21	184	0	CALL	0	333	41.48	TRUE	0	0
2028-01-21	184.8	0	CALL	0	6	41.95	TRUE	0	0
2028-01-21	185.6	0	CALL	0	53	42.42	TRUE	0	0
2028-01-21	186	0	CALL	0	0	41.35	TRUE	0	0
2028-01-21	186.4	0	CALL	0	10	41.59	TRUE	0	0
2028-01-21	187.2	0	CALL	0	0	42.16	TRUE	0	0
2028-01-21	188	0	CALL	0	48	41.5	TRUE	0	0
2028-01-21	188.8	0	CALL	0	4	41.9	TRUE	0	0
2028-01-21	189.6	0	CALL	0	0	41.18	TRUE	0	0
2028-01-21	190	0	CALL	0	42	41.28	TRUE	0	0
2028-01-21	190.4	0	CALL	0	38	41.62	TRUE	0	0
2028-01-21	191.2	0	CALL	0	27	42.06	TRUE	0	0
2028-01-21	192	0	CALL	0	164	41.34	TRUE	0	0
2028-01-21	192.8	50	CALL	1	39	40.91	TRUE	50	0
2028-01-21	193.6	0	CALL	0	0	42.19	TRUE	0	0
2028-01-21	194	41.5	CALL	0	235	41.26	TRUE	0	0
2028-01-21	194.4	49.8	CALL	3	3	39.89	TRUE	49.8	0
2028-01-21	195.2	0	CALL	0	50	42.45	TRUE	0	0
2028-01-21	196	0	CALL	0	26	41.17	TRUE	0	0
2028-01-21	196.8	0	CALL	0	32	41.57	TRUE	0	0
2028-01-21	197.6	0	CALL	0	25	40.86	TRUE	0	0
2028-01-21	198	0	CALL	0	99	41.06	TRUE	0	0
2028-01-21	198.4	0	CALL	0	164	41.26	TRUE	0	0
2028-01-21	199.2	0	CALL	0	70	40.54	TRUE	0	0
2028-01-21	200	0	CALL	0	1537	38.73	TRUE	0	0
2028-01-21	200.8	0	CALL	0	58	41.21	TRUE	0	0
2028-01-21	201.6	0	CALL	0	79	40.72	TRUE	0	0
2028-01-21	202	0	CALL	0	55	41.34	TRUE	0	0
2028-01-21	202.4	0	CALL	0	50	40.98	TRUE	0	0
2028-01-21	203.2	0	CALL	0	100	40.27	TRUE	0	0
2028-01-21	204	0	CALL	0	203	40.64	TRUE	0	0
2028-01-21	204.8	0	CALL	0	75	41.01	TRUE	0	0
2028-01-21	205.6	0	CALL	0	50	41.37	TRUE	0	0
2028-01-21	206	0	CALL	0	75	40.37	TRUE	0	0
2028-01-21	206.4	0	CALL	0	27	40.6	TRUE	0	0
2028-01-21	207.2	0	CALL	0	1037	41.01	FALSE	0	0
2028-01-21	208	0	CALL	0	235	41.37	FALSE	0	0
2028-01-21	208.8	0	CALL	0	6	40.65	FALSE	0	0
2028-01-21	209.6	0	CALL	0	13	41	FALSE	0	0
2028-01-21	210	42.6	CALL	4	240	39.57	FALSE	42.6	0
2028-01-21	210.4	0	CALL	0	4	37.1	FALSE	0	0
2028-01-21	211.2	0	CALL	0	10	40.62	FALSE	0	0
2028-01-21	212	0	CALL	0	48	40.96	FALSE	0	0
2028-01-21	212.8	0	CALL	0	0	40.23	FALSE	0	0
2028-01-21	213.6	0	CALL	0	0	40.57	FALSE	0	0
2028-01-21	214	0	CALL	0	50	40.73	FALSE	0	0
2028-01-21	214.4	0	CALL	0	25	40.89	FALSE	0	0
2028-01-21	215.2	0	CALL	0	6	41.11	FALSE	0	0
2028-01-21	215.6	0	CALL	0	7	41.28	FALSE	0	0
2028-01-21	216	0	CALL	0	100	37.31	FALSE	0	0
2028-01-21	216.4	0	CALL	0	0	36.69	FALSE	0	0
2028-01-21	216.8	0	CALL	0	25	40.81	FALSE	0	0
2028-01-21	217.2	0	CALL	0	0	40.97	FALSE	0	0
2028-01-21	217.6	0	CALL	0	102	41.13	FALSE	0	0
2028-01-21	218	0	CALL	0	3	41.29	FALSE	0	0
2028-01-21	218.4	0	CALL	0	79	40.4	FALSE	0	0
2028-01-21	218.8	0	CALL	0	0	40.56	FALSE	0	0
2028-01-21	219.2	0	CALL	0	2	36.52	FALSE	0	0
2028-01-21	219.6	0	CALL	0	0	40.87	FALSE	0	0
2028-01-21	220	0	CALL	0	4	39.98	FALSE	0	0
2028-01-21	220.4	0	CALL	0	0	36.78	FALSE	0	0
2028-01-21	220.8	0	CALL	0	1	40.29	FALSE	0	0
2028-01-21	221.2	0	CALL	0	0	40.44	FALSE	0	0
2028-01-21	221.6	0	CALL	0	0	37.03	FALSE	0	0
2028-01-21	222	0	CALL	0	0	37.08	FALSE	0	0
2028-01-21	222.4	0	CALL	0	0	40.89	FALSE	0	0
2028-01-21	222.8	0	CALL	0	17	41.04	FALSE	0	0
2028-01-21	223.2	0	CALL	0	0	41.19	FALSE	0	0
2028-01-21	223.6	0	CALL	0	26	40.31	FALSE	0	0
2028-01-21	224	0	CALL	0	50	40.45	FALSE	0	0
2028-01-21	224.4	0	CALL	0	2	40.6	FALSE	0	0
2028-01-21	224.8	0	CALL	0	25	40.75	FALSE	0	0
2028-01-21	225.6	0	CALL	0	5	40.01	FALSE	0	0
2028-01-21	226	0	CALL	0	338	40.15	FALSE	0	0
2028-01-21	226.4	0	CALL	0	1	36.82	FALSE	0	0
2028-01-21	227.2	0	CALL	0	63	36.6	FALSE	0	0
2028-01-21	228	35.72	CALL	8	458	40.87	FALSE	35.72	0
2028-01-21	228.8	0	CALL	0	4	41.15	FALSE	0	0
2028-01-21	229.6	0	CALL	0	1	40.4	FALSE	0	0
2028-01-21	230	0	CALL	0	101	40.54	FALSE	0	0
2028-01-21	230.4	0	CALL	0	35	40.47	FALSE	0	0
2028-01-21	231.2	0	CALL	0	32	39.93	FALSE	0	0
2028-01-21	232	0	CALL	0	497	40.2	FALSE	0	0
2028-01-21	232.8	0	CALL	0	10	40.73	FALSE	0	0
2028-01-21	233.6	0	CALL	0	76	40.74	FALSE	0	0
2028-01-21	234	0	CALL	0	21	40.87	FALSE	0	0
2028-01-21	234.4	0	CALL	0	10	41	FALSE	0	0
2028-01-21	235.2	0	CALL	0	44	40.25	FALSE	0	0
2028-01-21	236	0	CALL	0	50	39.49	FALSE	0	0
2028-01-21	236.8	0	CALL	0	0	40.16	FALSE	0	0
2028-01-21	237.6	0	CALL	0	3	40.01	FALSE	0	0
2028-01-21	238	0	CALL	0	28	40.14	FALSE	0	0
2028-01-21	238.4	0	CALL	0	5	40.26	FALSE	0	0
2028-01-21	239.2	0	CALL	0	19	40.52	FALSE	0	0
2028-01-21	240	0	CALL	0	168	40.77	FALSE	0	0
2028-01-21	244	0	CALL	0	76	39.96	FALSE	0	0
2028-01-21	248	0	CALL	0	136	40.13	FALSE	0	0
2028-01-21	250	0	CALL	0	37	40.3	FALSE	0	0
2028-01-21	252	0	CALL	0	182	41.57	FALSE	0	0
2028-01-21	256	0	CALL	0	842	39.31	FALSE	0	0
2028-01-21	260	0	CALL	0	132	40.47	FALSE	0	0
2028-01-21	264	0	CALL	0	154	39.34	FALSE	0	0
2028-01-21	268	0	CALL	0	850	40.32	FALSE	0	0
2028-01-21	270	0	CALL	0	27	39.77	FALSE	0	0
2028-01-21	272	16.3	CALL	0	72	42.72	FALSE	0	0
2028-01-21	276	0	CALL	0	122	41.22	FALSE	0	0
2028-01-21	280	14.8	CALL	0	519	42.12	FALSE	0	0
2028-01-21	282	0	CALL	0	45	39.34	FALSE	0	0
2028-01-21	284	0	CALL	0	757	39.77	FALSE	0	0
2028-01-21	286	0	CALL	0	105	43.26	FALSE	0	0
2028-01-21	288	15	CALL	1	375	42.26	FALSE	15	0
2028-01-21	290	0	CALL	0	35	38.92	FALSE	0	0
2028-01-21	292	0	CALL	0	402	39.27	FALSE	0	0
2028-01-21	294	0	CALL	0	55	39.67	FALSE	0	0
2028-01-21	296	0	CALL	0	928	40.06	FALSE	0	0
2028-01-21	298	0	CALL	0	38	40.45	FALSE	0	0
2028-01-21	300	0	CALL	0	152	36.09	FALSE	0	0
2028-01-21	302	0	CALL	0	25	38.98	FALSE	0	0
2028-01-21	304	0	CALL	0	25	39.35	FALSE	0	0
2028-01-21	306	0	CALL	0	26	39.71	FALSE	0	0
2028-01-21	308	0	CALL	0	125	40.07	FALSE	0	0
2028-01-21	310	0	CALL	0	10	40.43	FALSE	0	0
2028-01-21	312	10.9	CALL	0	125	40.78	FALSE	0	0
2028-01-21	316	0	CALL	0	8	39.15	FALSE	0	0
2028-01-21	320	0	CALL	0	434	39.82	FALSE	0	0
2028-01-21	324	0	CALL	0	282	43.97	FALSE	0	0
2028-01-21	328	11.16	CALL	15	881	39.1	FALSE	11.16	0
2028-01-21	332	10.5	CALL	7	4706	43.99	FALSE	10.5	0
2028-01-21	1920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2360	3260	CALL	0	1	0	FALSE	0	0
2028-01-21	2380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2480	3157.75	CALL	0	1	0	FALSE	0	0
2028-01-21	2500	3140.25	CALL	0	1	0	FALSE	0	0
2028-01-21	2600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	2900	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3000	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3100	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3500	1330	CALL	0	1	0	FALSE	0	0
2028-01-21	3520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3700	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3800	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3880	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3900	785.68	CALL	0	3	0	FALSE	0	0
2028-01-21	3920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	3940	767.11	CALL	0	3	0	FALSE	0	0
2028-01-21	3950	1070.65	CALL	0	2	0	FALSE	0	0
2028-01-21	3960	820.89	CALL	0	1	0	FALSE	0	0
2028-01-21	3980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4000	1046	CALL	0	14	0	FALSE	0	0
2028-01-21	4020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4050	1577.69	CALL	0	2	0	FALSE	0	0
2028-01-21	4060	1012.78	CALL	0	0	0	FALSE	0	0
2028-01-21	4080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4100	1550.21	CALL	0	1	0	FALSE	0	0
2028-01-21	4120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4140	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4150	1482.2	CALL	0	0	0	FALSE	0	0
2028-01-21	4160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4200	1118.1	CALL	0	1	0	FALSE	0	0
2028-01-21	4220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4250	1378.49	CALL	0	1	0	FALSE	0	0
2028-01-21	4260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4300	1005	CALL	0	1	0	FALSE	0	0
2028-01-21	4320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4350	634.17	CALL	0	0	0	FALSE	0	0
2028-01-21	4360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4400	812.5	CALL	0	4	0	FALSE	0	0
2028-01-21	4420	803.5	CALL	0	3	0	FALSE	0	0
2028-01-21	4440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4500	800	CALL	0	4	0	FALSE	0	0
2028-01-21	4520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4550	1022.4	CALL	0	1	0	FALSE	0	0
2028-01-21	4560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4600	766.5	CALL	0	6	0	FALSE	0	0
2028-01-21	4620	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4640	514.09	CALL	0	2	0	FALSE	0	0
2028-01-21	4650	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4700	500.53	CALL	0	0	0	FALSE	0	0
2028-01-21	4720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4750	511.74	CALL	0	1	0	FALSE	0	0
2028-01-21	4760	508.25	CALL	0	1	0	FALSE	0	0
2028-01-21	4780	476	CALL	0	1	0	FALSE	0	0
2028-01-21	4800	483.75	CALL	0	6	0	FALSE	0	0
2028-01-21	4820	458	CALL	0	1	0	FALSE	0	0
2028-01-21	4840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4850	611.5	CALL	0	27	0	FALSE	0	0
2028-01-21	4860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	4880	444.05	CALL	0	2	0	FALSE	0	0
2028-01-21	4900	466	CALL	0	1	0	FALSE	0	0
2028-01-21	4920	604	CALL	0	1	0	FALSE	0	0
2028-01-21	4940	426	CALL	0	1	0	FALSE	0	0
2028-01-21	4950	628.3	CALL	0	4	0	FALSE	0	0
2028-01-21	4960	448.27	CALL	0	4	0	FALSE	0	0
2028-01-21	4980	440.22	CALL	0	2	0	FALSE	0	0
2028-01-21	5000	611	CALL	0	53	0	FALSE	0	0
2028-01-21	5020	600.2	CALL	0	2	0	FALSE	0	0
2028-01-21	5040	414.2	CALL	0	3	0	FALSE	0	0
2028-01-21	5050	585.8	CALL	0	2	0	FALSE	0	0
2028-01-21	5060	412.06	CALL	0	2	0	FALSE	0	0
2028-01-21	5080	406.15	CALL	0	4	0	FALSE	0	0
2028-01-21	5100	572	CALL	0	8	0	FALSE	0	0
2028-01-21	5120	676	CALL	0	3	0	FALSE	0	0
2028-01-21	5140	670	CALL	0	2	0	FALSE	0	0
2028-01-21	5150	986	CALL	0	3	0	FALSE	0	0
2028-01-21	5160	385.95	CALL	0	1	0	FALSE	0	0
2028-01-21	5180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5200	475	CALL	0	8	0	FALSE	0	0
2028-01-21	5220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5240	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5250	1274.75	CALL	0	9	0	FALSE	0	0
2028-01-21	5260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5300	1080	CALL	0	1	0	FALSE	0	0
2028-01-21	5320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5350	886	CALL	0	2	0	FALSE	0	0
2028-01-21	5360	482.2	CALL	0	1	0	FALSE	0	0
2028-01-21	5380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5400	489	CALL	0	4	0	FALSE	0	0
2028-01-21	5410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5420	637.48	CALL	0	1	0	FALSE	0	0
2028-01-21	5430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5440	418.11	CALL	0	4	0	FALSE	0	0
2028-01-21	5450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5460	414.59	CALL	0	2	0	FALSE	0	0
2028-01-21	5470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5500	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5510	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5530	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5570	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5590	915.85	CALL	0	1	0	FALSE	0	0
2028-01-21	5600	584	CALL	0	2	0	FALSE	0	0
2028-01-21	5610	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5620	902.13	CALL	0	1	0	FALSE	0	0
2028-01-21	5640	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5650	810	CALL	0	14	0	FALSE	0	0
2028-01-21	5660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5700	750	CALL	0	18	0	FALSE	0	0
2028-01-21	5720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5740	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5750	729	CALL	0	4	0	FALSE	0	0
2028-01-21	5760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5800	360	CALL	0	19	0	FALSE	0	0
2028-01-21	5820	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5840	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5850	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5860	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5880	338.01	CALL	0	1	0	FALSE	0	0
2028-01-21	5900	474.19	CALL	0	2	0	FALSE	0	0
2028-01-21	5920	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5940	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5950	469.3	CALL	0	1	0	FALSE	0	0
2028-01-21	5960	0	CALL	0	0	0	FALSE	0	0
2028-01-21	5980	468	CALL	0	1	0	FALSE	0	0
2028-01-21	6000	304	CALL	0	6	0	FALSE	0	0
2028-01-21	6100	289.01	CALL	0	3	0	FALSE	0	0
2028-01-21	6200	296.2	CALL	0	4	0	FALSE	0	0
2028-01-21	6300	528.86	CALL	0	7	0	FALSE	0	0
2028-01-21	6400	278.24	CALL	0	33	0	FALSE	0	0
2028-01-21	6500	587	CALL	0	3	0	FALSE	0	0
2028-01-21	6600	175.61	CALL	0	6	0	FALSE	0	0
2028-01-21	6700	241.78	CALL	0	34	0	FALSE	0	0
2028-01-21	6800	259.4	CALL	0	2	0	FALSE	0	0
2028-01-21	6900	221.3	CALL	0	3	0	FALSE	0	0
2028-01-21	7000	209.82	CALL	0	17	0	FALSE	0	0
2028-01-21	7050	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7100	387.16	CALL	0	29	0	FALSE	0	0
2028-01-21	7150	164.5	CALL	0	3	0	FALSE	0	0
2028-01-21	7200	212.36	CALL	0	15	0	FALSE	0	0
2028-01-21	7250	364	CALL	0	1	0	FALSE	0	0
2028-01-21	7300	184.16	CALL	0	16	0	FALSE	0	0
2028-01-21	7350	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7400	140.5	CALL	0	36	0	FALSE	0	0
2028-01-21	7450	333.27	CALL	0	1	0	FALSE	0	0
2028-01-21	7500	208.51	CALL	0	2	0	FALSE	0	0
2028-01-21	7550	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7600	160.5	CALL	0	1	0	FALSE	0	0
2028-01-21	7650	152.8	CALL	0	1	0	FALSE	0	0
2028-01-21	7700	162.1	CALL	0	5	0	FALSE	0	0
2028-01-21	7750	0	CALL	0	0	0	FALSE	0	0
2028-01-21	7800	202.56	CALL	0	5	0	FALSE	0	0
2028-01-21	7900	179.4	CALL	0	0	0	FALSE	0	0
2028-01-21	8000	158	CALL	0	16	0	FALSE	0	0
2028-01-21	8100	179.42	CALL	0	11	0	FALSE	0	0
2028-01-21	8200	114.51	CALL	0	30	0	FALSE	0	0
2028-01-21	8300	102.55	CALL	0	172	0	FALSE	0	0
2028-01-21	76.8	0	PUT	0	254	57.79	FALSE	0	0
2028-01-21	77.6	0	PUT	0	14	85.75	FALSE	0	0
2028-01-21	78.4	0	PUT	0	1	84.99	FALSE	0	0
2028-01-21	79.2	0	PUT	0	0	84.24	FALSE	0	0
2028-01-21	80	0	PUT	0	0	83.51	FALSE	0	0
2028-01-21	80.8	0	PUT	0	7	82.78	FALSE	0	0
2028-01-21	81.6	0	PUT	0	7	82.05	FALSE	0	0
2028-01-21	82.4	0	PUT	0	0	81.34	FALSE	0	0
2028-01-21	83.2	0	PUT	0	8	80.93	FALSE	0	0
2028-01-21	84	0	PUT	0	0	79.94	FALSE	0	0
2028-01-21	84.8	0	PUT	0	6	79.25	FALSE	0	0
2028-01-21	85.6	0	PUT	0	0	78.57	FALSE	0	0
2028-01-21	86.4	0	PUT	0	69	51.85	FALSE	0	0
2028-01-21	87.2	0	PUT	0	25	77.23	FALSE	0	0
2028-01-21	88	0	PUT	0	0	76.57	FALSE	0	0
2028-01-21	88.8	0	PUT	0	50	75.92	FALSE	0	0
2028-01-21	89.6	0	PUT	0	0	75.27	FALSE	0	0
2028-01-21	90.4	0	PUT	0	47	74.63	FALSE	0	0
2028-01-21	91.2	0	PUT	0	118	74	FALSE	0	0
2028-01-21	92	0	PUT	0	5	73.37	FALSE	0	0
2028-01-21	92.8	0	PUT	0	0	72.75	FALSE	0	0
2028-01-21	93.6	0	PUT	0	125	72.14	FALSE	0	0
2028-01-21	94.4	0	PUT	0	0	71.53	FALSE	0	0
2028-01-21	95.2	0	PUT	0	25	70.93	FALSE	0	0
2028-01-21	96	0	PUT	0	5	70.33	FALSE	0	0
2028-01-21	96.8	0	PUT	0	42	69.74	FALSE	0	0
2028-01-21	97.6	0	PUT	0	21	69.16	FALSE	0	0
2028-01-21	98.4	0	PUT	0	28	68.58	FALSE	0	0
2028-01-21	99.2	0	PUT	0	2	68	FALSE	0	0
2028-01-21	100	0	PUT	0	85	52.78	FALSE	0	0
2028-01-21	104	0	PUT	0	26	64.66	FALSE	0	0
2028-01-21	105	0	PUT	0	108	63.99	FALSE	0	0
2028-01-21	108	0	PUT	0	261	62.01	FALSE	0	0
2028-01-21	110	0	PUT	0	23	60.72	FALSE	0	0
2028-01-21	112	0	PUT	0	76	59.45	FALSE	0	0
2028-01-21	115	0	PUT	0	10	57.6	FALSE	0	0
2028-01-21	116	0	PUT	0	69	57	FALSE	0	0
2028-01-21	120	0	PUT	0	120	45.29	FALSE	0	0
2028-01-21	120.8	0	PUT	0	198	54.16	FALSE	0	0
2028-01-21	121.6	0	PUT	0	6	53.7	FALSE	0	0
2028-01-21	122.4	0	PUT	0	93	53.24	FALSE	0	0
2028-01-21	123.2	0	PUT	0	72	52.79	FALSE	0	0
2028-01-21	124	0	PUT	0	53	52.34	FALSE	0	0
2028-01-21	124.8	0	PUT	0	26	51.89	FALSE	0	0
2028-01-21	125.6	0	PUT	0	42	51.44	FALSE	0	0
2028-01-21	126.4	0	PUT	0	38	51	FALSE	0	0
2028-01-21	127.2	0	PUT	0	78	50.56	FALSE	0	0
2028-01-21	128	0	PUT	0	137	50.12	FALSE	0	0
2028-01-21	128.8	0	PUT	0	43	49.68	FALSE	0	0
2028-01-21	129.6	0	PUT	0	10	49.25	FALSE	0	0
2028-01-21	130.4	0	PUT	0	32	49.93	FALSE	0	0
2028-01-21	131.2	0	PUT	0	23	48.39	FALSE	0	0
2028-01-21	132	0	PUT	0	76	47.97	FALSE	0	0
2028-01-21	132.8	0	PUT	0	51	47.54	FALSE	0	0
2028-01-21	133.6	0	PUT	0	46	47.12	FALSE	0	0
2028-01-21	134.4	0	PUT	0	16	46.71	FALSE	0	0
2028-01-21	135.2	0	PUT	0	36	46.29	FALSE	0	0
2028-01-21	136	0	PUT	0	125	45.88	FALSE	0	0
2028-01-21	136.8	0	PUT	0	5	45.46	FALSE	0	0
2028-01-21	137.6	0	PUT	0	29	45.05	FALSE	0	0
2028-01-21	138.4	0	PUT	0	3	47.61	FALSE	0	0
2028-01-21	139.2	0	PUT	0	1	44.24	FALSE	0	0
2028-01-21	140	0	PUT	0	412	43.84	FALSE	0	0
2028-01-21	140.8	0	PUT	0	18	46.61	FALSE	0	0
2028-01-21	141.6	0	PUT	0	0	43.84	FALSE	0	0
2028-01-21	142.4	0	PUT	0	25	43.26	FALSE	0	0
2028-01-21	143.2	0	PUT	0	0	42.6	FALSE	0	0
2028-01-21	144	0	PUT	0	197	45.03	FALSE	0	0
2028-01-21	144.8	0	PUT	0	0	41.46	FALSE	0	0
2028-01-21	145.6	0	PUT	0	25	44.38	FALSE	0	0
2028-01-21	146.4	0	PUT	0	0	43.97	FALSE	0	0
2028-01-21	147.2	0	PUT	0	25	41.99	FALSE	0	0
2028-01-21	148	0	PUT	0	75	43.65	FALSE	0	0
2028-01-21	148.8	0	PUT	0	31	42.92	FALSE	0	0
2028-01-21	149.6	0	PUT	0	49	41.63	FALSE	0	0
2028-01-21	150.4	0	PUT	0	0	41.96	FALSE	0	0
2028-01-21	151.2	0	PUT	0	2	41.56	FALSE	0	0
2028-01-21	152	0	PUT	0	34	41.41	FALSE	0	0
2028-01-21	152.8	0	PUT	0	375	45.02	FALSE	0	0
2028-01-21	153.6	0	PUT	0	0	37.68	FALSE	0	0
2028-01-21	154	0	PUT	0	36	44.7	FALSE	0	0
2028-01-21	154.4	0	PUT	0	0	41.61	FALSE	0	0
2028-01-21	155.2	0	PUT	0	14	42.35	FALSE	0	0
2028-01-21	156	0	PUT	0	160	42.85	FALSE	0	0
2028-01-21	156.8	0	PUT	0	30	43.4	FALSE	0	0
2028-01-21	157.6	0	PUT	0	107	42.99	FALSE	0	0
2028-01-21	158	0	PUT	0	74	43.51	FALSE	0	0
2028-01-21	158.4	0	PUT	0	54	44.02	FALSE	0	0
2028-01-21	159.2	0	PUT	0	0	41.52	FALSE	0	0
2028-01-21	160	0	PUT	0	1128	43.19	FALSE	0	0
2028-01-21	160.8	0	PUT	0	14	46.64	FALSE	0	0
2028-01-21	161.6	0	PUT	0	0	42.37	FALSE	0	0
2028-01-21	162	0	PUT	0	50	42.17	FALSE	0	0
2028-01-21	162.4	0	PUT	0	27	41.96	FALSE	0	0
2028-01-21	163.2	0	PUT	0	1	38.32	FALSE	0	0
2028-01-21	164	0	PUT	0	96	37.22	FALSE	0	0
2028-01-21	164.8	0	PUT	0	115	40.54	FALSE	0	0
2028-01-21	165.6	0	PUT	0	97	42.65	FALSE	0	0
2028-01-21	166	0	PUT	0	42	42.38	FALSE	0	0
2028-01-21	166.4	0	PUT	0	10	39.94	FALSE	0	0
2028-01-21	167.2	0	PUT	0	0	40.88	FALSE	0	0
2028-01-21	168	0	PUT	0	126	40.48	FALSE	0	0
2028-01-21	168.8	0	PUT	0	28	40.6	FALSE	0	0
2028-01-21	169.6	0	PUT	0	54	40.99	FALSE	0	0
2028-01-21	170	0	PUT	0	31	39.46	FALSE	0	0
2028-01-21	170.4	0	PUT	0	0	41.29	FALSE	0	0
2028-01-21	171.2	0	PUT	0	50	41.33	FALSE	0	0
2028-01-21	172	0	PUT	0	309	41.05	FALSE	0	0
2028-01-21	172.8	0	PUT	0	7	40.63	FALSE	0	0
2028-01-21	173.6	0	PUT	0	45	40.22	FALSE	0	0
2028-01-21	174	0	PUT	0	88	39.25	FALSE	0	0
2028-01-21	174.4	0	PUT	0	26	39.94	FALSE	0	0
2028-01-21	175.2	0	PUT	0	6	39.4	FALSE	0	0
2028-01-21	176	0	PUT	0	252	41.43	FALSE	0	0
2028-01-21	176.8	0	PUT	0	11	39.83	FALSE	0	0
2028-01-21	177.6	0	PUT	0	11	39.41	FALSE	0	0
2028-01-21	178	0	PUT	0	12	40.25	FALSE	0	0
2028-01-21	178.4	0	PUT	0	55	39	FALSE	0	0
2028-01-21	179.2	0	PUT	0	0	41.03	FALSE	0	0
2028-01-21	180	21.95	PUT	25	1346	40.61	FALSE	21.95	0
2028-01-21	180.8	0	PUT	0	414	41.39	FALSE	0	0
2028-01-21	181.6	0	PUT	0	35	39.76	FALSE	0	0
2028-01-21	182	0	PUT	0	27	39.55	FALSE	0	0
2028-01-21	182.4	0	PUT	0	62	40.42	FALSE	0	0
2028-01-21	183.2	0	PUT	0	38	38.92	FALSE	0	0
2028-01-21	184	0	PUT	0	2	38.38	FALSE	0	0
2028-01-21	184.8	0	PUT	0	6	39.26	FALSE	0	0
2028-01-21	185.6	0	PUT	0	1	40.01	FALSE	0	0
2028-01-21	186	0	PUT	0	148	39.79	FALSE	0	0
2028-01-21	186.4	0	PUT	0	25	39.7	FALSE	0	0
2028-01-21	187.2	0	PUT	0	1	39.15	FALSE	0	0
2028-01-21	188	0	PUT	0	289	42.19	FALSE	0	0
2028-01-21	188.8	0	PUT	0	35	38.3	FALSE	0	0
2028-01-21	189.6	0	PUT	0	107	39.02	FALSE	0	0
2028-01-21	190	0	PUT	0	92	38.8	FALSE	0	0
2028-01-21	190.4	0	PUT	0	0	39.73	FALSE	0	0
2028-01-21	191.2	0	PUT	0	25	39.29	FALSE	0	0
2028-01-21	192	0	PUT	0	403	39.19	FALSE	0	0
2028-01-21	192.8	0	PUT	0	102	39.32	FALSE	0	0
2028-01-21	193.6	0	PUT	0	15	37.14	FALSE	0	0
2028-01-21	194	0	PUT	0	105	37.1	FALSE	0	0
2028-01-21	194.4	0	PUT	0	1	36.99	FALSE	0	0
2028-01-21	195.2	0	PUT	0	1	36.95	FALSE	0	0
2028-01-21	196	0	PUT	0	25	38.9	FALSE	0	0
2028-01-21	196.8	0	PUT	0	0	38.46	FALSE	0	0
2028-01-21	197.6	0	PUT	0	1	39.83	FALSE	0	0
2028-01-21	198	0	PUT	0	55	38.89	FALSE	0	0
2028-01-21	198.4	0	PUT	0	6	38.67	FALSE	0	0
2028-01-21	199.2	0	PUT	0	11	39.32	FALSE	0	0
2028-01-21	200	0	PUT	0	179	38.87	FALSE	0	0
2028-01-21	200.8	0	PUT	0	0	37.98	FALSE	0	0
2028-01-21	201.6	0	PUT	0	75	39.87	FALSE	0	0
2028-01-21	202	0	PUT	0	83	38.72	FALSE	0	0
2028-01-21	202.4	0	PUT	0	0	38.6	FALSE	0	0
2028-01-21	203.2	0	PUT	0	0	39.22	FALSE	0	0
2028-01-21	204	32.3	PUT	10	125	38.76	FALSE	32.3	0
2028-01-21	204.8	0	PUT	0	0	39.7	FALSE	0	0
2028-01-21	205.6	0	PUT	0	29	37.85	FALSE	0	0
2028-01-21	206	0	PUT	0	10	38.69	FALSE	0	0
2028-01-21	206.4	0	PUT	0	0	38.45	FALSE	0	0
2028-01-21	207.2	0	PUT	0	0	38.05	TRUE	0	0
2028-01-21	208	0	PUT	0	150	38.59	TRUE	0	0
2028-01-21	208.8	0	PUT	0	0	38.12	TRUE	0	0
2028-01-21	209.6	0	PUT	0	1	35.81	TRUE	0	0
2028-01-21	210	36.05	PUT	25	367	36.74	TRUE	36.05	0
2028-01-21	210.4	0	PUT	0	2	35.98	TRUE	0	0
2028-01-21	211.2	0	PUT	0	3	38.82	TRUE	0	0
2028-01-21	212	0	PUT	0	44	38.35	TRUE	0	0
2028-01-21	212.8	0	PUT	0	0	37.87	TRUE	0	0
2028-01-21	213.6	0	PUT	0	0	38.44	TRUE	0	0
2028-01-21	214	0	PUT	0	76	38.21	TRUE	0	0
2028-01-21	214.4	0	PUT	0	1	39.01	TRUE	0	0
2028-01-21	215.2	0	PUT	0	20	38.53	TRUE	0	0
2028-01-21	215.6	0	PUT	0	99	41.1	TRUE	0	0
2028-01-21	216	38	PUT	1	82	36.38	TRUE	38	0
2028-01-21	216.4	0	PUT	0	0	36.61	TRUE	0	0
2028-01-21	216.8	0	PUT	0	0	37.56	TRUE	0	0
2028-01-21	217.2	0	PUT	0	8	38.36	TRUE	0	0
2028-01-21	217.6	0	PUT	0	0	39.15	TRUE	0	0
2028-01-21	218	0	PUT	0	76	38.91	TRUE	0	0
2028-01-21	218.4	0	PUT	0	0	38.66	TRUE	0	0
2028-01-21	218.8	0	PUT	0	0	38.42	TRUE	0	0
2028-01-21	219.2	0	PUT	0	0	39.1	TRUE	0	0
2028-01-21	219.6	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	220	0	PUT	0	76	37.68	TRUE	0	0
2028-01-21	220.4	0	PUT	0	2	37.43	TRUE	0	0
2028-01-21	220.8	0	PUT	0	0	38.22	TRUE	0	0
2028-01-21	221.2	0	PUT	0	0	39	TRUE	0	0
2028-01-21	221.6	0	PUT	0	0	38.75	TRUE	0	0
2028-01-21	222	0	PUT	0	0	39.54	TRUE	0	0
2028-01-21	222.4	0	PUT	0	0	38.25	TRUE	0	0
2028-01-21	222.8	0	PUT	0	0	38	TRUE	0	0
2028-01-21	223.2	0	PUT	0	0	37.75	TRUE	0	0
2028-01-21	223.6	0	PUT	0	25	37.5	TRUE	0	0
2028-01-21	224	0	PUT	0	0	38.28	TRUE	0	0
2028-01-21	224.4	0	PUT	0	1	39.05	TRUE	0	0
2028-01-21	224.8	0	PUT	0	0	38.8	TRUE	0	0
2028-01-21	225.6	0	PUT	0	0	38.29	TRUE	0	0
2028-01-21	226	0	PUT	0	5	38.96	TRUE	0	0
2028-01-21	226.4	0	PUT	0	0	37.78	TRUE	0	0
2028-01-21	227.2	0	PUT	0	15	38.29	TRUE	0	0
2028-01-21	228	0	PUT	0	23	38.81	TRUE	0	0
2028-01-21	228.8	0	PUT	0	0	39.32	TRUE	0	0
2028-01-21	229.6	0	PUT	0	0	37.77	TRUE	0	0
2028-01-21	230	0	PUT	0	0	38.95	TRUE	0	0
2028-01-21	230.4	0	PUT	0	0	38.53	TRUE	0	0
2028-01-21	231.2	0	PUT	0	0	38.78	TRUE	0	0
2028-01-21	232	0	PUT	0	0	38.25	TRUE	0	0
2028-01-21	232.8	0	PUT	0	5	37.72	TRUE	0	0
2028-01-21	233.6	0	PUT	0	22	37.19	TRUE	0	0
2028-01-21	234	0	PUT	0	72	37.95	TRUE	0	0
2028-01-21	234.4	0	PUT	0	0	38.71	TRUE	0	0
2028-01-21	235.2	0	PUT	0	0	38.17	TRUE	0	0
2028-01-21	236	0	PUT	0	0	38.46	TRUE	0	0
2028-01-21	236.8	0	PUT	0	0	37.09	TRUE	0	0
2028-01-21	237.6	0	PUT	0	0	38.61	TRUE	0	0
2028-01-21	238	0	PUT	0	1	38.33	TRUE	0	0
2028-01-21	238.4	0	PUT	0	0	38.06	TRUE	0	0
2028-01-21	239.2	0	PUT	0	0	37.51	TRUE	0	0
2028-01-21	240	0	PUT	0	0	36.95	TRUE	0	0
2028-01-21	244	0	PUT	0	0	38.28	TRUE	0	0
2028-01-21	248	0	PUT	0	0	37.47	TRUE	0	0
2028-01-21	250	0	PUT	0	0	38.09	TRUE	0	0
2028-01-21	252	0	PUT	0	0	38.7	TRUE	0	0
2028-01-21	256	0	PUT	0	19	37.77	TRUE	0	0
2028-01-21	260	0	PUT	0	0	36.76	TRUE	0	0
2028-01-21	264	0	PUT	0	0	37.87	TRUE	0	0
2028-01-21	268	0	PUT	0	35	36.75	TRUE	0	0
2028-01-21	270	0	PUT	0	15	37.27	TRUE	0	0
2028-01-21	272	84.2	PUT	0	5	37.79	TRUE	0	0
2028-01-21	276	0	PUT	0	0	38.8	TRUE	0	0
2028-01-21	280	0	PUT	0	0	37.4	TRUE	0	0
2028-01-21	282	0	PUT	0	0	37.88	TRUE	0	0
2028-01-21	284	0	PUT	0	52	38.35	TRUE	0	0
2028-01-21	286	0	PUT	0	0	38.82	TRUE	0	0
2028-01-21	288	0	PUT	0	0	39.28	TRUE	0	0
2028-01-21	290	0	PUT	0	0	38.5	TRUE	0	0
2028-01-21	292	0	PUT	0	54	37.69	TRUE	0	0
2028-01-21	294	0	PUT	0	0	38.13	TRUE	0	0
2028-01-21	296	0	PUT	0	0	38.56	TRUE	0	0
2028-01-21	298	0	PUT	0	0	38.99	TRUE	0	0
2028-01-21	300	0	PUT	0	0	36.71	TRUE	0	0
2028-01-21	302	0	PUT	0	0	37.13	TRUE	0	0
2028-01-21	304	0	PUT	0	0	37.53	TRUE	0	0
2028-01-21	306	0	PUT	0	0	37.94	TRUE	0	0
2028-01-21	308	0	PUT	0	0	38.33	TRUE	0	0
2028-01-21	310	0	PUT	0	0	37.24	TRUE	0	0
2028-01-21	312	0	PUT	0	0	37.62	TRUE	0	0
2028-01-21	316	0	PUT	0	0	35.03	TRUE	0	0
2028-01-21	320	0	PUT	0	0	35.65	TRUE	0	0
2028-01-21	324	0	PUT	0	0	36.57	TRUE	0	0
2028-01-21	328	0	PUT	0	0	34.87	TRUE	0	0
2028-01-21	332	0	PUT	0	0	35.55	TRUE	0	0
2028-01-21	1920	78.6	PUT	0	0	0	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2160	103.66	PUT	0	1	0	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2220	85.8	PUT	0	2	0	TRUE	0	0
2028-01-21	2240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2340	41	PUT	0	5	0	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2380	50	PUT	0	1	0	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2460	80.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	2500	122.1	PUT	0	1	0	TRUE	0	0
2028-01-21	2600	86.01	PUT	0	1	0	TRUE	0	0
2028-01-21	2700	242.9	PUT	0	10	0	TRUE	0	0
2028-01-21	2800	190.9	PUT	0	2	0	TRUE	0	0
2028-01-21	2900	120.9	PUT	0	2	0	TRUE	0	0
2028-01-21	3000	261	PUT	0	3	0	TRUE	0	0
2028-01-21	3020	263.8	PUT	0	7	0	TRUE	0	0
2028-01-21	3040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3060	279.7	PUT	0	4	0	TRUE	0	0
2028-01-21	3080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3100	156.25	PUT	0	0	0	TRUE	0	0
2028-01-21	3120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3160	275.8	PUT	0	1	0	TRUE	0	0
2028-01-21	3180	314.1	PUT	0	3	0	TRUE	0	0
2028-01-21	3200	309.1	PUT	0	4	0	TRUE	0	0
2028-01-21	3220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3300	307.5	PUT	0	2	0	TRUE	0	0
2028-01-21	3320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3400	383.18	PUT	0	5	0	TRUE	0	0
2028-01-21	3420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3500	463	PUT	0	17	0	TRUE	0	0
2028-01-21	3520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3600	444.06	PUT	0	8	0	TRUE	0	0
2028-01-21	3620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3680	555	PUT	0	1	0	TRUE	0	0
2028-01-21	3700	493	PUT	0	3	0	TRUE	0	0
2028-01-21	3720	505	PUT	0	1	0	TRUE	0	0
2028-01-21	3740	556.5	PUT	0	1	0	TRUE	0	0
2028-01-21	3760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3800	231.18	PUT	0	1	0	TRUE	0	0
2028-01-21	3820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3850	240.86	PUT	0	1	0	TRUE	0	0
2028-01-21	3860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	3900	713.96	PUT	0	5	0	TRUE	0	0
2028-01-21	3920	724.2	PUT	0	1	0	TRUE	0	0
2028-01-21	3940	661	PUT	0	1	0	TRUE	0	0
2028-01-21	3950	468	PUT	0	3	0	TRUE	0	0
2028-01-21	3960	670.89	PUT	0	2	0	TRUE	0	0
2028-01-21	3980	607.75	PUT	0	0	0	TRUE	0	0
2028-01-21	4000	604	PUT	0	23	0	TRUE	0	0
2028-01-21	4020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4050	530.2	PUT	0	2	0	TRUE	0	0
2028-01-21	4060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4100	524	PUT	0	2	0	TRUE	0	0
2028-01-21	4120	748.99	PUT	0	2	0	TRUE	0	0
2028-01-21	4140	759.04	PUT	0	2	0	TRUE	0	0
2028-01-21	4150	0	PUT	0	1	0	TRUE	0	0
2028-01-21	4160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4200	774	PUT	0	5	0	TRUE	0	0
2028-01-21	4220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4250	563	PUT	0	1	0	TRUE	0	0
2028-01-21	4260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4280	912.5	PUT	0	2	0	TRUE	0	0
2028-01-21	4300	923.5	PUT	0	12	0	TRUE	0	0
2028-01-21	4320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4340	716	PUT	0	1	0	TRUE	0	0
2028-01-21	4350	396.2	PUT	0	1	0	TRUE	0	0
2028-01-21	4360	726	PUT	0	1	0	TRUE	0	0
2028-01-21	4380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4400	795.44	PUT	0	9	0	TRUE	0	0
2028-01-21	4420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4450	454	PUT	0	0	0	TRUE	0	0
2028-01-21	4460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4500	974.45	PUT	0	54	0	TRUE	0	0
2028-01-21	4520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4550	530	PUT	0	1	0	TRUE	0	0
2028-01-21	4560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4600	510	PUT	0	0	0	TRUE	0	0
2028-01-21	4620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4650	1137.51	PUT	0	6	0	TRUE	0	0
2028-01-21	4660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4700	1172.51	PUT	0	8	0	TRUE	0	0
2028-01-21	4720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4740	1079.5	PUT	0	25	0	TRUE	0	0
2028-01-21	4750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4800	1143	PUT	0	13	0	TRUE	0	0
2028-01-21	4820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4850	885.01	PUT	0	4	0	TRUE	0	0
2028-01-21	4860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4900	1186	PUT	0	1	0	TRUE	0	0
2028-01-21	4920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4950	1028.4	PUT	0	2	0	TRUE	0	0
2028-01-21	4960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	4980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5000	1244	PUT	0	7	0	TRUE	0	0
2028-01-21	5020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5050	917.97	PUT	0	3	0	TRUE	0	0
2028-01-21	5060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5100	1253.53	PUT	0	5	0	TRUE	0	0
2028-01-21	5120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5200	1360	PUT	0	5	0	TRUE	0	0
2028-01-21	5220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5250	770	PUT	0	13	0	TRUE	0	0
2028-01-21	5260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5300	1221	PUT	0	1	0	TRUE	0	0
2028-01-21	5320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5350	742	PUT	0	3	0	TRUE	0	0
2028-01-21	5360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5390	758	PUT	0	4	0	TRUE	0	0
2028-01-21	5400	993.1	PUT	0	1	0	TRUE	0	0
2028-01-21	5410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5450	878	PUT	0	3	0	TRUE	0	0
2028-01-21	5460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5500	902	PUT	0	3	0	TRUE	0	0
2028-01-21	5510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5590	1736	PUT	0	1	0	TRUE	0	0
2028-01-21	5600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5620	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5640	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5850	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5950	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6700	2370.05	PUT	0	1	0	TRUE	0	0
2028-01-21	6800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	6900	1798	PUT	0	0	0	TRUE	0	0
2028-01-21	7000	1881	PUT	0	0	0	TRUE	0	0
2028-01-21	7050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7150	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7550	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7600	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	7900	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8100	2980	PUT	0	0	0	TRUE	0	0
2028-01-21	8200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	8300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	76.8	124.4	CALL	0	28	50.25	TRUE	0	0
2028-12-15	77.6	0	CALL	0	0	52.41	TRUE	0	0
2028-12-15	78.4	0	CALL	0	26	54.36	TRUE	0	0
2028-12-15	79.2	0	CALL	0	0	53.03	TRUE	0	0
2028-12-15	80	0	CALL	0	0	51.7	TRUE	0	0
2028-12-15	80.8	0	CALL	0	0	50.37	TRUE	0	0
2028-12-15	81.6	132.65	CALL	1	0	52.28	TRUE	132.65	0
2028-12-15	82.4	0	CALL	0	0	47.67	TRUE	0	0
2028-12-15	83.2	0	CALL	0	0	49.7	TRUE	0	0
2028-12-15	84	0	CALL	0	0	51.52	TRUE	0	0
2028-12-15	84.8	0	CALL	0	0	50.27	TRUE	0	0
2028-12-15	85.6	0	CALL	0	0	51.27	TRUE	0	0
2028-12-15	86.4	0	CALL	0	0	50.77	TRUE	0	0
2028-12-15	87.2	0	CALL	0	0	52.38	TRUE	0	0
2028-12-15	88	0	CALL	0	0	51.2	TRUE	0	0
2028-12-15	88.8	0	CALL	0	0	50.02	TRUE	0	0
2028-12-15	89.6	0	CALL	0	0	45.9	TRUE	0	0
2028-12-15	90.4	125.35	CALL	1	26	47.67	TRUE	125.35	0
2028-12-15	91.2	0	CALL	0	0	49.28	TRUE	0	0
2028-12-15	92	0	CALL	0	26	50.77	TRUE	0	0
2028-12-15	92.8	0	CALL	0	0	46.99	TRUE	0	0
2028-12-15	93.6	0	CALL	0	0	48.54	TRUE	0	0
2028-12-15	94.4	0	CALL	0	0	47.42	TRUE	0	0
2028-12-15	95.2	0	CALL	0	0	48.89	TRUE	0	0
2028-12-15	96	0	CALL	0	1	50.25	TRUE	0	0
2028-12-15	96.8	0	CALL	0	0	46.72	TRUE	0	0
2028-12-15	97.6	0	CALL	0	0	50.49	TRUE	0	0
2028-12-15	98.4	0	CALL	0	125	47.07	TRUE	0	0
2028-12-15	99.2	0	CALL	0	75	48.41	TRUE	0	0
2028-12-15	100	0	CALL	0	2	47.38	TRUE	0	0
2028-12-15	104	0	CALL	0	0	49.03	TRUE	0	0
2028-12-15	105	0	CALL	0	0	46.2	TRUE	0	0
2028-12-15	108	0	CALL	0	0	46.31	TRUE	0	0
2028-12-15	110	0	CALL	0	0	48.95	TRUE	0	0
2028-12-15	112	0	CALL	0	0	47.62	TRUE	0	0
2028-12-15	115	0	CALL	0	3	47.52	TRUE	0	0
2028-12-15	116	0	CALL	0	0	46.88	TRUE	0	0
2028-12-15	120	0	CALL	0	79	46.1	TRUE	0	0
2028-12-15	120.8	0	CALL	0	0	46.96	TRUE	0	0
2028-12-15	121.6	0	CALL	0	0	47.78	TRUE	0	0
2028-12-15	122.4	0	CALL	0	0	45.29	TRUE	0	0
2028-12-15	123.2	0	CALL	0	0	46.13	TRUE	0	0
2028-12-15	124	0	CALL	0	3	46.93	TRUE	0	0
2028-12-15	124.8	0	CALL	0	0	46.12	TRUE	0	0
2028-12-15	125.6	0	CALL	0	2	46.9	TRUE	0	0
2028-12-15	126.4	0	CALL	0	0	46.09	TRUE	0	0
2028-12-15	127.2	0	CALL	0	0	46.85	TRUE	0	0
2028-12-15	128	98	CALL	1	3	45.66	TRUE	9	0.1
2028-12-15	128.8	0	CALL	0	0	46.79	TRUE	0	0
2028-12-15	129.6	0	CALL	0	1	44.47	TRUE	0	0
2028-12-15	130.4	0	CALL	0	1	45.22	TRUE	0	0
2028-12-15	131.2	0	CALL	0	0	44.44	TRUE	0	0
2028-12-15	132	0	CALL	0	0	45.16	TRUE	0	0
2028-12-15	132.8	0	CALL	0	0	45.86	TRUE	0	0
2028-12-15	133.6	0	CALL	0	0	45.09	TRUE	0	0
2028-12-15	134.4	0	CALL	0	1	44.33	TRUE	0	0
2028-12-15	135.2	0	CALL	0	0	45.02	TRUE	0	0
2028-12-15	136	0	CALL	0	75	45.68	TRUE	0	0
2028-12-15	136.8	0	CALL	0	75	46.33	TRUE	0	0
2028-12-15	137.6	0	CALL	0	25	44.18	TRUE	0	0
2028-12-15	138.4	0	CALL	0	0	44.83	TRUE	0	0
2028-12-15	139.2	0	CALL	0	0	45.46	TRUE	0	0
2028-12-15	140	0	CALL	0	28	44.73	TRUE	0	0
2028-12-15	140.8	0	CALL	0	0	43.99	TRUE	0	0
2028-12-15	141.6	0	CALL	0	0	45.94	TRUE	0	0
2028-12-15	142.4	0	CALL	0	0	43.88	TRUE	0	0
2028-12-15	143.2	0	CALL	0	0	44.49	TRUE	0	0
2028-12-15	144	0	CALL	0	1	43.77	TRUE	0	0
2028-12-15	144.8	0	CALL	0	1	44.36	TRUE	0	0
2028-12-15	145.6	0	CALL	0	25	44.93	TRUE	0	0
2028-12-15	146.4	0	CALL	0	0	44.22	TRUE	0	0
2028-12-15	147.2	0	CALL	0	0	44.78	TRUE	0	0
2028-12-15	148	0	CALL	0	2	44.13	TRUE	0	0
2028-12-15	148.8	0	CALL	0	0	44.62	TRUE	0	0
2028-12-15	149.6	0	CALL	0	0	45.16	TRUE	0	0
2028-12-15	150.4	0	CALL	0	3	44.46	TRUE	0	0
2028-12-15	151.2	0	CALL	0	25	43.76	TRUE	0	0
2028-12-15	152	0	CALL	0	37	44.29	TRUE	0	0
2028-12-15	152.8	0	CALL	0	0	44.8	TRUE	0	0
2028-12-15	153.6	0	CALL	0	0	44.11	TRUE	0	0
2028-12-15	154.4	0	CALL	0	2	44.61	TRUE	0	0
2028-12-15	155.2	0	CALL	0	0	43.93	TRUE	0	0
2028-12-15	156	0	CALL	0	3	44.42	TRUE	0	0
2028-12-15	156.8	0	CALL	0	1	42.57	TRUE	0	0
2028-12-15	157.6	0	CALL	0	104	44.22	TRUE	0	0
2028-12-15	158.4	0	CALL	0	52	42.39	TRUE	0	0
2028-12-15	159.2	0	CALL	0	98	44.02	TRUE	0	0
2028-12-15	160	80	CALL	1	197	43.35	TRUE	80	0
2028-12-15	160.8	0	CALL	0	3	43.81	TRUE	0	0
2028-12-15	161.6	0	CALL	0	11	44.27	TRUE	0	0
2028-12-15	162.4	0	CALL	0	1	43.6	TRUE	0	0
2028-12-15	163.2	0	CALL	0	0	42.94	TRUE	0	0
2028-12-15	164	78	CALL	1	29	43.39	TRUE	78	0
2028-12-15	164.8	0	CALL	0	0	43.83	TRUE	0	0
2028-12-15	165.6	0	CALL	0	10	43.17	TRUE	0	0
2028-12-15	166.4	0	CALL	0	16	42.51	TRUE	0	0
2028-12-15	167.2	0	CALL	0	9	42.94	TRUE	0	0
2028-12-15	168	0	CALL	0	114	43.37	TRUE	0	0
2028-12-15	168.8	0	CALL	0	7	42.93	TRUE	0	0
2028-12-15	169.6	0	CALL	0	351	42.12	TRUE	0	0
2028-12-15	170.4	0	CALL	0	32	43.54	TRUE	0	0
2028-12-15	171.2	0	CALL	0	105	43.94	TRUE	0	0
2028-12-15	172	0	CALL	0	354	43.29	TRUE	0	0
2028-12-15	172.8	0	CALL	0	122	43.69	TRUE	0	0
2028-12-15	173.6	0	CALL	0	80	43.04	TRUE	0	0
2028-12-15	174.4	0	CALL	0	19	42.4	TRUE	0	0
2028-12-15	175.2	0	CALL	0	60	43.82	TRUE	0	0
2028-12-15	176	0	CALL	0	54	43.17	TRUE	0	0
2028-12-15	176.8	0	CALL	0	310	43.55	TRUE	0	0
2028-12-15	177.6	0	CALL	0	17	42.91	TRUE	0	0
2028-12-15	178.4	0	CALL	0	39	43.28	TRUE	0	0
2028-12-15	179.2	0	CALL	0	2	42.64	TRUE	0	0
2028-12-15	180	72.4	CALL	6	163	44.01	TRUE	72.4	0
2028-12-15	180.8	0	CALL	0	1	41.38	TRUE	0	0
2028-12-15	181.6	0	CALL	0	0	42.73	TRUE	0	0
2028-12-15	182.4	0	CALL	0	40	43.09	TRUE	0	0
2028-12-15	183.2	0	CALL	0	26	42.45	TRUE	0	0
2028-12-15	184	0	CALL	0	79	42.8	TRUE	0	0
2028-12-15	184.8	0	CALL	0	2	42.17	TRUE	0	0
2028-12-15	185.6	0	CALL	0	1	43.49	TRUE	0	0
2028-12-15	186.4	0	CALL	0	6	41.94	TRUE	0	0
2028-12-15	187.2	0	CALL	0	349	42.23	TRUE	0	0
2028-12-15	188	0	CALL	0	26	42.56	TRUE	0	0
2028-12-15	188.8	0	CALL	0	6	41.93	TRUE	0	0
2028-12-15	189.6	0	CALL	0	0	43.21	TRUE	0	0
2028-12-15	190.4	0	CALL	0	2	41.64	TRUE	0	0
2028-12-15	191.2	0	CALL	0	181	41.96	TRUE	0	0
2028-12-15	192	63.1	CALL	81	3023	43.22	TRUE	63.1	0
2028-12-15	192.8	63	CALL	1	2	41.33	TRUE	63	0
2028-12-15	193.6	0	CALL	0	13	41.04	TRUE	0	0
2028-12-15	194.4	0	CALL	0	26	42.29	TRUE	0	0
2028-12-15	195.2	0	CALL	0	78	42.59	TRUE	0	0
2028-12-15	196	0	CALL	0	7	41.97	TRUE	0	0
2028-12-15	196.8	0	CALL	0	1	42.27	TRUE	0	0
2028-12-15	197.6	0	CALL	0	1	41.66	TRUE	0	0
2028-12-15	198.4	59.52	CALL	2	12	42.6	TRUE	59.52	0
2028-12-15	199.2	0	CALL	0	21	42.34	TRUE	0	0
2028-12-15	200	59.25	CALL	15	153	42.54	TRUE	59.25	0
2028-12-15	200.8	0	CALL	0	25	42.01	TRUE	0	0
2028-12-15	201.6	0	CALL	0	83	42.21	TRUE	0	0
2028-12-15	202.4	0	CALL	0	0	41.59	TRUE	0	0
2028-12-15	203.2	0	CALL	0	0	42.15	TRUE	0	0
2028-12-15	204	0	CALL	0	153	42.16	TRUE	0	0
2028-12-15	204.8	0	CALL	0	50	42.43	TRUE	0	0
2028-12-15	205.6	0	CALL	0	0	41.82	TRUE	0	0
2028-12-15	206.4	0	CALL	0	0	41.2	TRUE	0	0
2028-12-15	207.2	0	CALL	0	1	43.25	FALSE	0	0
2028-12-15	208	56.5	CALL	83	3050	40.51	FALSE	56.5	0
2028-12-15	208.8	0	CALL	0	10	42.01	FALSE	0	0
2028-12-15	209.6	0	CALL	0	13	41.4	FALSE	0	0
2028-12-15	210.4	0	CALL	0	25	42.54	FALSE	0	0
2028-12-15	211.2	0	CALL	0	12	41.92	FALSE	0	0
2028-12-15	212	55.9	CALL	81	2944	41.31	FALSE	55.9	0
2028-12-15	212.8	0	CALL	0	3	41.56	FALSE	0	0
2028-12-15	213.6	0	CALL	0	51	40.95	FALSE	0	0
2028-12-15	214.4	0	CALL	0	0	41.21	FALSE	0	0
2028-12-15	215.2	0	CALL	0	0	42.32	FALSE	0	0
2028-12-15	216	0	CALL	0	1	41.71	FALSE	0	0
2028-12-15	216.8	0	CALL	0	1	41.09	FALSE	0	0
2028-12-15	217.6	0	CALL	0	165	41.34	FALSE	0	0
2028-12-15	218.4	0	CALL	0	50	42.44	FALSE	0	0
2028-12-15	219.2	0	CALL	0	0	41.82	FALSE	0	0
2028-12-15	220	0	CALL	0	72	42.06	FALSE	0	0
2028-12-15	220.8	0	CALL	0	948	42.3	FALSE	0	0
2028-12-15	221.6	0	CALL	0	25	41.68	FALSE	0	0
2028-12-15	222.4	0	CALL	0	0	41.92	FALSE	0	0
2028-12-15	223.2	0	CALL	0	0	41.3	FALSE	0	0
2028-12-15	224	0	CALL	0	109	41.53	FALSE	0	0
2028-12-15	224.8	0	CALL	0	4	40.92	FALSE	0	0
2028-12-15	225.6	0	CALL	0	0	41.15	FALSE	0	0
2028-12-15	226.4	0	CALL	0	0	42.21	FALSE	0	0
2028-12-15	227.2	0	CALL	0	2	41.6	FALSE	0	0
2028-12-15	228	50.1	CALL	82	2945	42.66	FALSE	50.1	0
2028-12-15	228.8	0	CALL	0	15	42.88	FALSE	0	0
2028-12-15	229.6	0	CALL	0	70	41.42	FALSE	0	0
2028-12-15	230.4	0	CALL	0	7	41.64	FALSE	0	0
2028-12-15	231.2	0	CALL	0	60	41.86	FALSE	0	0
2028-12-15	232	0	CALL	0	92	42.07	FALSE	0	0
2028-12-15	232.8	0	CALL	0	12	41.45	FALSE	0	0
2028-12-15	233.6	0	CALL	0	25	40.83	FALSE	0	0
2028-12-15	234.4	0	CALL	0	98	42.7	FALSE	0	0
2028-12-15	235.2	46.3	CALL	4	13	41.87	FALSE	46.3	0
2028-12-15	236	0	CALL	0	115	40.64	FALSE	0	0
2028-12-15	236.8	41.3	CALL	0	37	40.84	FALSE	0	0
2028-12-15	237.6	46.15	CALL	25	50	41.87	FALSE	5.1	0.12
2028-12-15	238.4	45.84	CALL	25	0	41.25	FALSE	45.84	0
2028-12-15	239.2	0	CALL	0	25	41.45	FALSE	0	0
2028-12-15	240	44.26	CALL	6	133	39.36	FALSE	44.26	0
2028-12-15	244	43.3	CALL	2	38	42.51	FALSE	43.3	0
2028-12-15	248	0	CALL	0	182	41.13	FALSE	0	0
2028-12-15	250	34.1	CALL	0	112	40.82	FALSE	0	0
2028-12-15	252	0	CALL	0	123	40.43	FALSE	0	0
2028-12-15	256	0	CALL	0	132	41.32	FALSE	0	0
2028-12-15	260	39.22	CALL	8	153	41.38	FALSE	39.22	0
2028-12-15	264	0	CALL	0	39	41.41	FALSE	0	0
2028-12-15	268	0	CALL	0	55	40.62	FALSE	0	0
2028-12-15	270	0	CALL	0	35	40.21	FALSE	0	0
2028-12-15	272	0	CALL	0	83	40.6	FALSE	0	0
2028-12-15	276	0	CALL	0	25	40.56	FALSE	0	0
2028-12-15	280	0	CALL	0	87	40.51	FALSE	0	0
2028-12-15	284	0	CALL	0	127	41.23	FALSE	0	0
2028-12-15	288	0	CALL	0	1047	40.33	FALSE	0	0
2028-12-15	292	0	CALL	0	77	41.01	FALSE	0	0
2028-12-15	296	0	CALL	0	202	40.06	FALSE	0	0
2028-12-15	300	0	CALL	0	32	40.71	FALSE	0	0
2028-12-15	304	0	CALL	0	61	41.35	FALSE	0	0
2028-12-15	308	0	CALL	0	1509	40.33	FALSE	0	0
2028-12-15	312	0	CALL	0	362	40.94	FALSE	0	0
2028-12-15	316	0	CALL	0	152	41.53	FALSE	0	0
2028-12-15	320	0	CALL	0	318	40.45	FALSE	0	0
2028-12-15	324	0	CALL	0	255	39.34	FALSE	0	0
2028-12-15	328	21.55	CALL	3	1205	40.85	FALSE	21.55	0
2028-12-15	1920	2872.05	CALL	0	1	0	FALSE	0	0
2028-12-15	1940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1960	2692.06	CALL	0	1	0	FALSE	0	0
2028-12-15	1980	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2000	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2260	2230.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2300	2200.99	CALL	0	1	0	FALSE	0	0
2028-12-15	2320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2400	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2460	2453.57	CALL	0	5	0	FALSE	0	0
2028-12-15	2480	2394.17	CALL	0	3	0	FALSE	0	0
2028-12-15	2500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2800	0	CALL	0	0	0	FALSE	0	0
2028-12-15	2900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3000	1420	CALL	0	2	0	FALSE	0	0
2028-12-15	3020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3200	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3300	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3400	1676.59	CALL	0	3	0	FALSE	0	0
2028-12-15	3420	1636.49	CALL	0	3	0	FALSE	0	0
2028-12-15	3440	1192	CALL	0	1	0	FALSE	0	0
2028-12-15	3460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3500	1160	CALL	0	1	0	FALSE	0	0
2028-12-15	3520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3600	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3640	1546.09	CALL	0	1	0	FALSE	0	0
2028-12-15	3660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3700	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3780	1360	CALL	0	1	0	FALSE	0	0
2028-12-15	3800	1386.85	CALL	0	1	0	FALSE	0	0
2028-12-15	3820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	3980	1195.08	CALL	0	0	0	FALSE	0	0
2028-12-15	4000	1186.9	CALL	0	2	0	FALSE	0	0
2028-12-15	4020	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4040	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4100	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4200	1176.5	CALL	0	0	0	FALSE	0	0
2028-12-15	4220	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4260	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4300	1650	CALL	0	10	0	FALSE	0	0
2028-12-15	4320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4340	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4400	1010.03	CALL	0	1	0	FALSE	0	0
2028-12-15	4420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4440	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4460	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4500	963	CALL	0	2	0	FALSE	0	0
2028-12-15	4520	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4540	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4560	1002.5	CALL	0	1	0	FALSE	0	0
2028-12-15	4580	964.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4600	1211.97	CALL	0	1	0	FALSE	0	0
2028-12-15	4620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4700	1166.16	CALL	0	1	0	FALSE	0	0
2028-12-15	4720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4740	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4780	1130.16	CALL	0	5	0	FALSE	0	0
2028-12-15	4800	1015.91	CALL	0	44	0	FALSE	0	0
2028-12-15	4820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4860	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4900	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4920	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4940	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4960	0	CALL	0	0	0	FALSE	0	0
2028-12-15	4980	548	CALL	0	1	0	FALSE	0	0
2028-12-15	5000	886.49	CALL	0	4	0	FALSE	0	0
2028-12-15	5020	941.05	CALL	0	1	0	FALSE	0	0
2028-12-15	5040	931.75	CALL	0	1	0	FALSE	0	0
2028-12-15	5060	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5080	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5100	523.99	CALL	0	6	0	FALSE	0	0
2028-12-15	5120	862.8	CALL	0	2	0	FALSE	0	0
2028-12-15	5140	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5160	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5180	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5200	856.12	CALL	0	47	0	FALSE	0	0
2028-12-15	5220	870.76	CALL	0	0	0	FALSE	0	0
2028-12-15	5240	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5260	504	CALL	0	1	0	FALSE	0	0
2028-12-15	5280	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5300	820.12	CALL	0	55	0	FALSE	0	0
2028-12-15	5320	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5340	897.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5360	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5380	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5400	818.27	CALL	0	0	0	FALSE	0	0
2028-12-15	5420	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5440	722.1	CALL	0	6	0	FALSE	0	0
2028-12-15	5460	774.71	CALL	0	2	0	FALSE	0	0
2028-12-15	5480	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5500	551.89	CALL	0	2	0	FALSE	0	0
2028-12-15	5520	553.4	CALL	0	4	0	FALSE	0	0
2028-12-15	5540	715.4	CALL	0	1	0	FALSE	0	0
2028-12-15	5560	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5580	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5600	746.62	CALL	0	4	0	FALSE	0	0
2028-12-15	5620	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5640	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5660	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5680	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5700	683.88	CALL	0	54	0	FALSE	0	0
2028-12-15	5720	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5740	750.4	CALL	0	2	0	FALSE	0	0
2028-12-15	5760	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5780	589.75	CALL	0	2	0	FALSE	0	0
2028-12-15	5800	586.25	CALL	0	2	0	FALSE	0	0
2028-12-15	5820	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5840	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5860	520	CALL	0	4	0	FALSE	0	0
2028-12-15	5880	0	CALL	0	0	0	FALSE	0	0
2028-12-15	5900	509.5	CALL	0	3	0	FALSE	0	0
2028-12-15	5920	566.05	CALL	0	0	0	FALSE	0	0
2028-12-15	5940	607.5	CALL	0	1	0	FALSE	0	0
2028-12-15	5960	629.94	CALL	0	0	0	FALSE	0	0
2028-12-15	5980	553.86	CALL	0	1	0	FALSE	0	0
2028-12-15	6000	489.98	CALL	0	5	0	FALSE	0	0
2028-12-15	6100	644	CALL	0	1	0	FALSE	0	0
2028-12-15	6200	610.22	CALL	0	7	0	FALSE	0	0
2028-12-15	6300	550.9	CALL	0	4	0	FALSE	0	0
2028-12-15	6400	516	CALL	0	5	0	FALSE	0	0
2028-12-15	6500	533.78	CALL	0	6	0	FALSE	0	0
2028-12-15	6600	600	CALL	0	1	0	FALSE	0	0
2028-12-15	6700	385.81	CALL	0	2	0	FALSE	0	0
2028-12-15	6800	348	CALL	0	2	0	FALSE	0	0
2028-12-15	6900	243.96	CALL	0	1	0	FALSE	0	0
2028-12-15	7000	355.4	CALL	0	1	0	FALSE	0	0
2028-12-15	7100	420	CALL	0	4	0	FALSE	0	0
2028-12-15	7200	405	CALL	0	38	0	FALSE	0	0
2028-12-15	7300	340.75	CALL	0	2	0	FALSE	0	0
2028-12-15	7400	382.55	CALL	0	8	0	FALSE	0	0
2028-12-15	7500	0	CALL	0	0	0	FALSE	0	0
2028-12-15	7600	320.3	CALL	0	2	0	FALSE	0	0
2028-12-15	7700	316.5	CALL	0	63	0	FALSE	0	0
2028-12-15	7800	333.92	CALL	0	15	0	FALSE	0	0
2028-12-15	7900	232	CALL	0	3	0	FALSE	0	0
2028-12-15	8000	298.4	CALL	0	2	0	FALSE	0	0
2028-12-15	8100	287.82	CALL	0	6	0	FALSE	0	0
2028-12-15	8200	215.4	CALL	0	49	0	FALSE	0	0
2028-12-15	76.8	0	PUT	0	102	44.66	FALSE	0	0
2028-12-15	77.6	0	PUT	0	25	69.27	FALSE	0	0
2028-12-15	78.4	0	PUT	0	0	68.67	FALSE	0	0
2028-12-15	79.2	0	PUT	0	7	68.08	FALSE	0	0
2028-12-15	80	0	PUT	0	1	67.49	FALSE	0	0
2028-12-15	80.8	0	PUT	0	0	66.91	FALSE	0	0
2028-12-15	81.6	0	PUT	0	64	66.34	FALSE	0	0
2028-12-15	82.4	0	PUT	0	5	65.77	FALSE	0	0
2028-12-15	83.2	0	PUT	0	10	65.21	FALSE	0	0
2028-12-15	84	0	PUT	0	0	64.66	FALSE	0	0
2028-12-15	84.8	0	PUT	0	67	64.11	FALSE	0	0
2028-12-15	85.6	0	PUT	0	0	63.57	FALSE	0	0
2028-12-15	86.4	0	PUT	0	3	63.04	FALSE	0	0
2028-12-15	87.2	0	PUT	0	1	62.51	FALSE	0	0
2028-12-15	88	0	PUT	0	2	61.99	FALSE	0	0
2028-12-15	88.8	0	PUT	0	0	61.47	FALSE	0	0
2028-12-15	89.6	0	PUT	0	0	60.96	FALSE	0	0
2028-12-15	90.4	0	PUT	0	25	60.45	FALSE	0	0
2028-12-15	91.2	0	PUT	0	2	59.95	FALSE	0	0
2028-12-15	92	0	PUT	0	15	59.46	FALSE	0	0
2028-12-15	92.8	0	PUT	0	14	58.96	FALSE	0	0
2028-12-15	93.6	0	PUT	0	12	58.48	FALSE	0	0
2028-12-15	94.4	0	PUT	0	0	58	FALSE	0	0
2028-12-15	95.2	0	PUT	0	2	57.52	FALSE	0	0
2028-12-15	96	0	PUT	0	29	57.05	FALSE	0	0
2028-12-15	96.8	0	PUT	0	25	56.58	FALSE	0	0
2028-12-15	97.6	0	PUT	0	0	56.12	FALSE	0	0
2028-12-15	98.4	0	PUT	0	1	55.66	FALSE	0	0
2028-12-15	99.2	0	PUT	0	181	55.2	FALSE	0	0
2028-12-15	100	0	PUT	0	86	43.56	FALSE	0	0
2028-12-15	104	0	PUT	0	120	49.34	FALSE	0	0
2028-12-15	105	0	PUT	0	1	52.02	FALSE	0	0
2028-12-15	108	0	PUT	0	475	50.07	FALSE	0	0
2028-12-15	110	0	PUT	0	6	49.44	FALSE	0	0
2028-12-15	112	0	PUT	0	78	48.44	FALSE	0	0
2028-12-15	115	0	PUT	0	17	46.97	FALSE	0	0
2028-12-15	116	9.47	PUT	15	137	46.49	FALSE	9.47	0
2028-12-15	120	10.47	PUT	15	405	45.43	FALSE	10.47	0
2028-12-15	120.8	0	PUT	0	3	47.17	FALSE	0	0
2028-12-15	121.6	0	PUT	0	78	43.89	FALSE	0	0
2028-12-15	122.4	0	PUT	0	40	46.65	FALSE	0	0
2028-12-15	123.2	0	PUT	0	125	46.19	FALSE	0	0
2028-12-15	124	0	PUT	0	11	42.81	FALSE	0	0
2028-12-15	124.8	0	PUT	0	2	43.92	FALSE	0	0
2028-12-15	125.6	0	PUT	0	0	44.52	FALSE	0	0
2028-12-15	126.4	0	PUT	0	0	45.01	FALSE	0	0
2028-12-15	127.2	0	PUT	0	0	43	FALSE	0	0
2028-12-15	128	0	PUT	0	0	44.59	FALSE	0	0
2028-12-15	128.8	0	PUT	0	22	42.29	FALSE	0	0
2028-12-15	129.6	0	PUT	0	1	44.01	FALSE	0	0
2028-12-15	130.4	12.2	PUT	25	0	43.12	FALSE	12.2	0
2028-12-15	131.2	12.7	PUT	25	25	42.76	FALSE	12.7	0
2028-12-15	132	0	PUT	0	60	44.47	FALSE	0	0
2028-12-15	132.8	0	PUT	0	0	43.52	FALSE	0	0
2028-12-15	133.6	0	PUT	0	0	41.71	FALSE	0	0
2028-12-15	134.4	0	PUT	0	0	42.81	FALSE	0	0
2028-12-15	135.2	0	PUT	0	1	43.31	FALSE	0	0
2028-12-15	136	0	PUT	0	0	42.1	FALSE	0	0
2028-12-15	136.8	0	PUT	0	0	42.94	FALSE	0	0
2028-12-15	137.6	0	PUT	0	80	45.53	FALSE	0	0
2028-12-15	138.4	0	PUT	0	9	42.44	FALSE	0	0
2028-12-15	139.2	0	PUT	0	7	44.66	FALSE	0	0
2028-12-15	140	0	PUT	0	120	41.74	FALSE	0	0
2028-12-15	140.8	0	PUT	0	0	42.73	FALSE	0	0
2028-12-15	141.6	0	PUT	0	6	42.37	FALSE	0	0
2028-12-15	142.4	0	PUT	0	0	43.33	FALSE	0	0
2028-12-15	143.2	0	PUT	0	251	41.67	FALSE	0	0
2028-12-15	144	0	PUT	0	240	41.32	FALSE	0	0
2028-12-15	144.8	0	PUT	0	142	43.54	FALSE	0	0
2028-12-15	145.6	0	PUT	0	0	43.17	FALSE	0	0
2028-12-15	146.4	0	PUT	0	105	42.82	FALSE	0	0
2028-12-15	147.2	0	PUT	0	5	42.46	FALSE	0	0
2028-12-15	148	0	PUT	0	210	42.1	FALSE	0	0
2028-12-15	148.8	0	PUT	0	354	41.75	FALSE	0	0
2028-12-15	149.6	0	PUT	0	26	41.4	FALSE	0	0
2028-12-15	150.4	0	PUT	0	6	42.26	FALSE	0	0
2028-12-15	151.2	0	PUT	0	124	41.91	FALSE	0	0
2028-12-15	152	0	PUT	0	168	37.91	FALSE	0	0
2028-12-15	152.8	0	PUT	0	33	42.39	FALSE	0	0
2028-12-15	153.6	0	PUT	0	25	42.03	FALSE	0	0
2028-12-15	154.4	0	PUT	0	25	41.68	FALSE	0	0
2028-12-15	155.2	0	PUT	0	1	41.32	FALSE	0	0
2028-12-15	156	0	PUT	0	1	40.97	FALSE	0	0
2028-12-15	156.8	0	PUT	0	5	41.77	FALSE	0	0
2028-12-15	157.6	20	PUT	1	99	41.42	FALSE	20	0
2028-12-15	158.4	0	PUT	0	10	42.19	FALSE	0	0
2028-12-15	159.2	0	PUT	0	16	41.84	FALSE	0	0
2028-12-15	160	20.23	PUT	1	13	42.26	FALSE	20.23	0
2028-12-15	160.8	0	PUT	0	2	41.12	FALSE	0	0
2028-12-15	161.6	0	PUT	0	2	40.77	FALSE	0	0
2028-12-15	162.4	0	PUT	0	0	41.52	FALSE	0	0
2028-12-15	163.2	0	PUT	0	4	42.25	FALSE	0	0
2028-12-15	164	0	PUT	0	183	42.43	FALSE	0	0
2028-12-15	164.8	0	PUT	0	43	41.53	FALSE	0	0
2028-12-15	165.6	0	PUT	0	2	41.17	FALSE	0	0
2028-12-15	166.4	0	PUT	0	36	40.82	FALSE	0	0
2028-12-15	167.2	0	PUT	0	11	40.94	FALSE	0	0
2028-12-15	168	23.8	PUT	16	172	44.47	FALSE	23.8	0
2028-12-15	168.8	0	PUT	0	25	41.85	FALSE	0	0
2028-12-15	169.6	0	PUT	0	51	41.49	FALSE	0	0
2028-12-15	170.4	0	PUT	0	21	41.13	FALSE	0	0
2028-12-15	171.2	0	PUT	0	55	40.77	FALSE	0	0
2028-12-15	172	0	PUT	0	47	40.41	FALSE	0	0
2028-12-15	172.8	0	PUT	0	57	42.1	FALSE	0	0
2028-12-15	173.6	0	PUT	0	50	40.72	FALSE	0	0
2028-12-15	174.4	0	PUT	0	129	41.37	FALSE	0	0
2028-12-15	175.2	0	PUT	0	28	40	FALSE	0	0
2028-12-15	176	31	PUT	0	124	37.39	FALSE	0	0
2028-12-15	176.8	0	PUT	0	29	41.28	FALSE	0	0
2028-12-15	177.6	0	PUT	0	0	40.91	FALSE	0	0
2028-12-15	178.4	0	PUT	0	1	41.53	FALSE	0	0
2028-12-15	179.2	0	PUT	0	16	39.16	FALSE	0	0
2028-12-15	180	0	PUT	0	26	40.8	FALSE	0	0
2028-12-15	180.8	0	PUT	0	13	40.44	FALSE	0	0
2028-12-15	181.6	0	PUT	0	0	40.08	FALSE	0	0
2028-12-15	182.4	0	PUT	0	4	40.68	FALSE	0	0
2028-12-15	183.2	0	PUT	0	0	41.27	FALSE	0	0
2028-12-15	184	0	PUT	0	99	40.9	FALSE	0	0
2028-12-15	184.8	0	PUT	0	1	39.58	FALSE	0	0
2028-12-15	185.6	0	PUT	0	0	40.17	FALSE	0	0
2028-12-15	186.4	0	PUT	0	50	40.13	FALSE	0	0
2028-12-15	187.2	0	PUT	0	75	40.75	FALSE	0	0
2028-12-15	188	0	PUT	0	152	40.95	FALSE	0	0
2028-12-15	188.8	0	PUT	0	0	40.58	FALSE	0	0
2028-12-15	189.6	0	PUT	0	0	40.21	FALSE	0	0
2028-12-15	190.4	0	PUT	0	0	39.84	FALSE	0	0
2028-12-15	191.2	0	PUT	0	0	40.39	FALSE	0	0
2028-12-15	192	0	PUT	0	1	40.94	FALSE	0	0
2028-12-15	192.8	0	PUT	0	26	40.56	FALSE	0	0
2028-12-15	193.6	0	PUT	0	2	40.19	FALSE	0	0
2028-12-15	194.4	0	PUT	0	0	39.82	FALSE	0	0
2028-12-15	195.2	0	PUT	0	100	40.35	FALSE	0	0
2028-12-15	196	0	PUT	0	3	39.98	FALSE	0	0
2028-12-15	196.8	0	PUT	0	0	40.51	FALSE	0	0
2028-12-15	197.6	0	PUT	0	0	40.13	FALSE	0	0
2028-12-15	198.4	0	PUT	0	10	36.63	FALSE	0	0
2028-12-15	199.2	0	PUT	0	0	40.27	FALSE	0	0
2028-12-15	200	44.5	PUT	0	185	38.25	FALSE	0	0
2028-12-15	200.8	0	PUT	0	1	41.69	FALSE	0	0
2028-12-15	201.6	0	PUT	0	0	40.02	FALSE	0	0
2028-12-15	202.4	0	PUT	0	11	39.64	FALSE	0	0
2028-12-15	203.2	0	PUT	0	25	39.61	FALSE	0	0
2028-12-15	204	0	PUT	0	0	39.76	FALSE	0	0
2028-12-15	204.8	0	PUT	0	0	40.25	FALSE	0	0
2028-12-15	205.6	0	PUT	0	41	39.86	FALSE	0	0
2028-12-15	206.4	0	PUT	0	2	39.48	FALSE	0	0
2028-12-15	207.2	0	PUT	0	0	39.97	TRUE	0	0
2028-12-15	208	0	PUT	0	1	38.5	TRUE	0	0
2028-12-15	208.8	0	PUT	0	4	40.06	TRUE	0	0
2028-12-15	209.6	0	PUT	0	0	38.81	TRUE	0	0
2028-12-15	210.4	0	PUT	0	0	39.28	TRUE	0	0
2028-12-15	211.2	0	PUT	0	0	40.01	TRUE	0	0
2028-12-15	212	0	PUT	0	3	39.36	TRUE	0	0
2028-12-15	212.8	0	PUT	0	0	39.83	TRUE	0	0
2028-12-15	213.6	0	PUT	0	0	39.43	TRUE	0	0
2028-12-15	214.4	0	PUT	0	0	39.89	TRUE	0	0
2028-12-15	215.2	0	PUT	0	15	39.5	TRUE	0	0
2028-12-15	216	0	PUT	0	27	39.11	TRUE	0	0
2028-12-15	216.8	0	PUT	0	29	38.71	TRUE	0	0
2028-12-15	217.6	0	PUT	0	0	39.16	TRUE	0	0
2028-12-15	218.4	0	PUT	0	1	39.61	TRUE	0	0
2028-12-15	219.2	0	PUT	0	0	39.21	TRUE	0	0
2028-12-15	220	0	PUT	0	0	38.81	TRUE	0	0
2028-12-15	220.8	0	PUT	0	0	39.25	TRUE	0	0
2028-12-15	221.6	0	PUT	0	0	39.69	TRUE	0	0
2028-12-15	222.4	0	PUT	0	0	39.29	TRUE	0	0
2028-12-15	223.2	0	PUT	0	0	38.89	TRUE	0	0
2028-12-15	224	0	PUT	0	0	39.32	TRUE	0	0
2028-12-15	224.8	0	PUT	0	0	38.92	TRUE	0	0
2028-12-15	225.6	0	PUT	0	0	39.55	TRUE	0	0
2028-12-15	226.4	0	PUT	0	0	38.94	TRUE	0	0
2028-12-15	227.2	0	PUT	0	0	40.19	TRUE	0	0
2028-12-15	228	0	PUT	0	1	39.78	TRUE	0	0
2028-12-15	228.8	0	PUT	0	0	39.37	TRUE	0	0
2028-12-15	229.6	0	PUT	0	0	39.25	TRUE	0	0
2028-12-15	230.4	0	PUT	0	0	38.29	TRUE	0	0
2028-12-15	231.2	0	PUT	0	1	38.96	TRUE	0	0
2028-12-15	232	0	PUT	0	25	39.37	TRUE	0	0
2028-12-15	232.8	0	PUT	0	0	38.95	TRUE	0	0
2028-12-15	233.6	0	PUT	0	25	39.36	TRUE	0	0
2028-12-15	234.4	0	PUT	0	50	38.94	TRUE	0	0
2028-12-15	235.2	0	PUT	0	50	39.34	TRUE	0	0
2028-12-15	236	0	PUT	0	25	38.92	TRUE	0	0
2028-12-15	236.8	0	PUT	0	0	39.32	TRUE	0	0
2028-12-15	237.6	0	PUT	0	0	38.89	TRUE	0	0
2028-12-15	238.4	0	PUT	0	25	39.5	TRUE	0	0
2028-12-15	239.2	0	PUT	0	0	39.69	TRUE	0	0
2028-12-15	240	0	PUT	0	27	39.25	TRUE	0	0
2028-12-15	244	0	PUT	0	100	38.72	TRUE	0	0
2028-12-15	248	0	PUT	0	25	38.99	TRUE	0	0
2028-12-15	250	0	PUT	0	0	38.7	TRUE	0	0
2028-12-15	252	0	PUT	0	139	38.4	TRUE	0	0
2028-12-15	256	0	PUT	0	25	38.6	TRUE	0	0
2028-12-15	260	0	PUT	0	25	38.77	TRUE	0	0
2028-12-15	264	0	PUT	0	75	38.91	TRUE	0	0
2028-12-15	268	0	PUT	0	75	39.02	TRUE	0	0
2028-12-15	270	0	PUT	0	0	38.61	TRUE	0	0
2028-12-15	272	0	PUT	0	50	38.19	TRUE	0	0
2028-12-15	276	0	PUT	0	0	39.07	TRUE	0	0
2028-12-15	280	0	PUT	0	0	38.18	TRUE	0	0
2028-12-15	284	0	PUT	0	25	39.02	TRUE	0	0
2028-12-15	288	0	PUT	0	25	38.06	TRUE	0	0
2028-12-15	292	0	PUT	0	50	38.86	TRUE	0	0
2028-12-15	296	0	PUT	0	25	37.84	TRUE	0	0
2028-12-15	300	0	PUT	0	25	38.6	TRUE	0	0
2028-12-15	304	0	PUT	0	25	38.39	TRUE	0	0
2028-12-15	308	0	PUT	0	0	38.13	TRUE	0	0
2028-12-15	312	0	PUT	0	0	38.83	TRUE	0	0
2028-12-15	316	0	PUT	0	0	38.51	TRUE	0	0
2028-12-15	320	0	PUT	0	0	38.13	TRUE	0	0
2028-12-15	324	0	PUT	0	0	38.8	TRUE	0	0
2028-12-15	328	0	PUT	0	0	40.5	TRUE	0	0
2028-12-15	1920	129.2	PUT	0	3	0	TRUE	0	0
2028-12-15	1940	101.95	PUT	0	1	0	TRUE	0	0
2028-12-15	1960	118.38	PUT	0	0	0	TRUE	0	0
2028-12-15	1980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2260	117.75	PUT	0	1	0	TRUE	0	0
2028-12-15	2280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2300	138.8	PUT	0	0	0	TRUE	0	0
2028-12-15	2320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2400	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2420	207.06	PUT	0	1	0	TRUE	0	0
2028-12-15	2440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	2480	216.08	PUT	0	3	0	TRUE	0	0
2028-12-15	2500	219.93	PUT	0	3	0	TRUE	0	0
2028-12-15	2600	136	PUT	0	5	0	TRUE	0	0
2028-12-15	2700	280.1	PUT	0	18	0	TRUE	0	0
2028-12-15	2800	287	PUT	0	3	0	TRUE	0	0
2028-12-15	2900	307.25	PUT	0	5	0	TRUE	0	0
2028-12-15	3000	343.19	PUT	0	20	0	TRUE	0	0
2028-12-15	3020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3060	289.12	PUT	0	1	0	TRUE	0	0
2028-12-15	3080	405.68	PUT	0	5	0	TRUE	0	0
2028-12-15	3100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3280	367.75	PUT	0	1	0	TRUE	0	0
2028-12-15	3300	374.25	PUT	0	3	0	TRUE	0	0
2028-12-15	3320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3400	512	PUT	0	0	0	TRUE	0	0
2028-12-15	3420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3500	600	PUT	0	2	0	TRUE	0	0
2028-12-15	3520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3580	478.3	PUT	0	10	0	TRUE	0	0
2028-12-15	3600	572.5	PUT	0	10	0	TRUE	0	0
2028-12-15	3620	579.5	PUT	0	2	0	TRUE	0	0
2028-12-15	3640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3700	601	PUT	0	7	0	TRUE	0	0
2028-12-15	3720	607	PUT	0	6	0	TRUE	0	0
2028-12-15	3740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3780	599.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3800	604.5	PUT	0	4	0	TRUE	0	0
2028-12-15	3820	744.55	PUT	0	1	0	TRUE	0	0
2028-12-15	3840	755.46	PUT	0	1	0	TRUE	0	0
2028-12-15	3860	695.01	PUT	0	1	0	TRUE	0	0
2028-12-15	3880	623.03	PUT	0	0	0	TRUE	0	0
2028-12-15	3900	590.4	PUT	0	0	0	TRUE	0	0
2028-12-15	3920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	3960	784	PUT	0	0	0	TRUE	0	0
2028-12-15	3980	794	PUT	0	0	0	TRUE	0	0
2028-12-15	4000	667.68	PUT	0	0	0	TRUE	0	0
2028-12-15	4020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4040	695.54	PUT	0	0	0	TRUE	0	0
2028-12-15	4060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4100	892	PUT	0	1	0	TRUE	0	0
2028-12-15	4120	831.23	PUT	0	1	0	TRUE	0	0
2028-12-15	4140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4200	765.22	PUT	0	6	0	TRUE	0	0
2028-12-15	4220	807.95	PUT	0	1	0	TRUE	0	0
2028-12-15	4240	784.53	PUT	0	2	0	TRUE	0	0
2028-12-15	4260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4300	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4320	921.81	PUT	0	2	0	TRUE	0	0
2028-12-15	4340	895.8	PUT	0	2	0	TRUE	0	0
2028-12-15	4360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4380	871.85	PUT	0	1	0	TRUE	0	0
2028-12-15	4400	879.65	PUT	0	3	0	TRUE	0	0
2028-12-15	4420	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4460	887.65	PUT	0	0	0	TRUE	0	0
2028-12-15	4480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4500	894.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4600	1041.46	PUT	0	4	0	TRUE	0	0
2028-12-15	4620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4680	1007	PUT	0	3	0	TRUE	0	0
2028-12-15	4700	993.7	PUT	0	6	0	TRUE	0	0
2028-12-15	4720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4800	1058.43	PUT	0	0	0	TRUE	0	0
2028-12-15	4820	1120.55	PUT	0	1	0	TRUE	0	0
2028-12-15	4840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4860	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4880	1264.1	PUT	0	4	0	TRUE	0	0
2028-12-15	4900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	4980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5000	1307.3	PUT	0	7	0	TRUE	0	0
2028-12-15	5020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5080	1116.8	PUT	0	1	0	TRUE	0	0
2028-12-15	5100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5140	1240	PUT	0	1	0	TRUE	0	0
2028-12-15	5160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5180	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5220	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5240	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5260	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5300	1338.28	PUT	0	0	0	TRUE	0	0
2028-12-15	5320	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5340	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5400	1736	PUT	0	1	0	TRUE	0	0
2028-12-15	5420	1596	PUT	0	1	0	TRUE	0	0
2028-12-15	5440	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5460	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5480	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5500	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5520	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5580	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5600	1527.02	PUT	0	0	0	TRUE	0	0
2028-12-15	5620	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5660	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5680	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5800	1968.22	PUT	0	1	0	TRUE	0	0
2028-12-15	5820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5840	1998.6	PUT	0	1	0	TRUE	0	0
2028-12-15	5860	1932	PUT	0	2	0	TRUE	0	0
2028-12-15	5880	1794.3	PUT	0	2	0	TRUE	0	0
2028-12-15	5900	1816.33	PUT	0	1	0	TRUE	0	0
2028-12-15	5920	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5960	1816.65	PUT	0	1	0	TRUE	0	0
2028-12-15	5980	0	PUT	0	0	0	TRUE	0	0
2028-12-15	6000	1809	PUT	0	1	0	TRUE	0	0
2028-12-15	6100	2148	PUT	0	4	0	TRUE	0	0
2028-12-15	6200	2241.27	PUT	0	1	0	TRUE	0	0
2028-12-15	6300	2020	PUT	0	5	0	TRUE	0	0
2028-12-15	6400	2361.68	PUT	0	1	0	TRUE	0	0
2028-12-15	6500	2446.84	PUT	0	1	0	TRUE	0	0
2028-12-15	6600	2376	PUT	0	3	0	TRUE	0	0
2028-12-15	6700	2344	PUT	0	3	0	TRUE	0	0
2028-12-15	6800	2311.98	PUT	0	2	0	TRUE	0	0
2028-12-15	6900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7100	2485	PUT	0	1	0	TRUE	0	0
2028-12-15	7200	2664	PUT	0	1	0	TRUE	0	0
2028-12-15	7300	2773.84	PUT	0	2	0	TRUE	0	0
2028-12-15	7400	2832	PUT	0	1	0	TRUE	0	0
2028-12-15	7500	2916	PUT	0	1	0	TRUE	0	0
2028-12-15	7600	3016	PUT	0	1	0	TRUE	0	0
2028-12-15	7700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	7900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8000	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	8200	0	PUT	0	0	0	TRUE	0	0

Latest BKNG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	48	$1979.43
Jun 13, 2022 7:59 PM EST	97	$1980.57
Jun 13, 2022 7:59 PM EST	10	$1979.43
Jun 13, 2022 7:59 PM EST	50	$1979.33
Jun 13, 2022 7:59 PM EST	100	$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-06	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-15	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-30	ROBERT J JR MYLOD	Director	Buy	157.00			1,027.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	6,906.00			10,359.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30	CHARLES H NOSKI	Director	Buy	162.00			1,052.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,093.00			1,093.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12	Gillian Tans	President & CEO, Booking.com	Buy	3,156.00			11,314.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04	PETER J MILLONES	Executive VP, General Counsel	Buy	4,293.00			11,451.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07	Nicholas Read	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07	WEIR MIRIAN M GRADDICK	Director	Buy	123.00			123.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30	ROBERT J JR MYLOD	Director	Buy	229.00			1,256.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30	Timothy M Armstrong	Director	Buy	128.00			1,279.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04	Gillian Tans	President & CEO, Booking.com	Buy	7,980.00			12,931.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04	Susana D'Emic	SVP, CAO & Controller	Buy	238.00			1,331.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30	THOMAS E ROTHMAN	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30	Timothy M Armstrong	Director	Buy	157.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06	VANESSA AMES WITTMAN	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06	Wei Hopeman	Director	Buy	150.00			150.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04	Dijk Bob van	Director	Buy	154.00			154.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30	THOMAS E ROTHMAN	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30	Timothy M Armstrong	Director	Buy	162.00			1,598.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12	Susana D'Emic	SVP, CAO & Controller	Buy	1,063.00			2,270.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30	JAMES M GUYETTE	Director	Buy	128.00			2,711.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30	Nicholas Read	Director	Buy	157.00			280.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	157.00			284.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30	JAMES M GUYETTE	Director	Buy	157.00			2,868.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30	VANESSA AMES WITTMAN	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30	Wei Hopeman	Director	Buy	162.00			312.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04	Glenn D Fogel	CEO and President	Buy	6,906.00			33,597.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30	Nicholas Read	Director	Buy	162.00			431.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04	Glenn D Fogel	CEO and President	Buy	13,354.00			43,568.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30	WEIR MIRIAN M GRADDICK	Director	Buy	162.00			446.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30	NANCY B PERETSMAN	Director	Buy	157.00			4,532.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,925.33	566,047.02	4,951.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30	Lynn M Vojvodich	Director	Buy	128.00			524.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,695.00	498,330.00	5,245.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17	Gillian Tans	President & CEO, Booking.com	Sell	294.00	1,796.66	528,218.04	5,539.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15	Gillian Tans	President & CEO, Booking.com	Sell	293.00	1,872.01	548,498.93	5,833.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,803.58	532,056.10	6,126.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30	JEFFERY H BOYD	Director	Buy	162.00			61,433.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30	JEFFERY H BOYD	Director	Buy	222.00			62,621.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,917.94	565,792.30	6,421.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,776.00	570,096.00	6,426.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	1,819.95	536,885.25	6,716.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,808.20	515,337.00	6,747.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30	Lynn M Vojvodich	Director	Buy	157.00			681.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,030.98	599,139.10	7,011.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	285.00	1,778.60	506,901.00	7,032.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15	Gillian Tans	President & CEO, Booking.com	Sell	295.00	2,126.07	627,190.65	7,306.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,778.60	570,930.60	7,317.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,834.00	588,714.00	8,158.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,755.75	438,937.50	8,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30	Lynn M Vojvodich	Director	Buy	162.00			843.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15	Gillian Tans	President & CEO, Booking.com	Sell	321.00	1,751.79	562,324.59	8,479.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05	JEFFREY E EPSTEIN	Director	Sell	250.00	1,715.00	428,750.00	8,507.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03	JEFFREY E EPSTEIN	Director	Sell	250.00	1,925.47	481,367.50	8,757.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30	CHARLES H NOSKI	Director	Buy	157.00			890.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04	JEFFREY E EPSTEIN	Director	Sell	250.00	1,950.61	487,652.50	9,007.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01	JEFFREY E EPSTEIN	Director	Sell	250.00	2,120.99	530,247.50	9,257.00	https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm

Booking Holdings Inc

(NASDAQ:BKNG)