Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-02$8.75
2024-03-072024-03-282024-03-082024-02-22$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0627000CALL0 0335.36TRUE00
2025-06-0627200CALL0 0333.67TRUE00
2025-06-0627400CALL0 0335.4TRUE00
2025-06-0627600CALL0 0327.64TRUE00
2025-06-0627800CALL0 0324.91TRUE00
2025-06-0628000CALL0 0321.69TRUE00
2025-06-0628200CALL0 0318.49TRUE00
2025-06-0628400CALL0 0315.31TRUE00
2025-06-0628600CALL0 0312.16TRUE00
2025-06-0628800CALL0 0309.03TRUE00
2025-06-0629000CALL0 0304.45TRUE00
2025-06-0629200CALL0 0306.1TRUE00
2025-06-0629400CALL0 0304.79TRUE00
2025-06-0629600CALL0 0301.7TRUE00
2025-06-0629800CALL0 0298.64TRUE00
2025-06-0629900CALL0 0292.18TRUE00
2025-06-0630000CALL0 0290.68TRUE00
2025-06-0630100CALL0 0289.18TRUE00
2025-06-0630200CALL0 0287.69TRUE00
2025-06-0630300CALL0 0288.47TRUE00
2025-06-0630400CALL0 0286.98TRUE00
2025-06-0630500CALL0 0283.25TRUE00
2025-06-0630600CALL0 0284.01TRUE00
2025-06-0630700CALL0 0280.31TRUE00
2025-06-0630800CALL0 0290.65TRUE00
2025-06-0630900CALL0 0279.6TRUE00
2025-06-0631000CALL0 0283.87TRUE00
2025-06-0631100CALL0 0281.21TRUE00
2025-06-0631200CALL0 0277.32TRUE00
2025-06-0631300CALL0 0278.28TRUE00
2025-06-0631400CALL0 0270.16TRUE00
2025-06-0631500CALL0 0270.89TRUE00
2025-06-0631600CALL0 0274.29TRUE00
2025-06-0631700CALL0 0266.75TRUE00
2025-06-0631800CALL0 0278.25TRUE00
2025-06-0631900CALL0 0263.91TRUE00
2025-06-0632000CALL0 0265.4TRUE00
2025-06-0632100CALL0 0261.51TRUE00
2025-06-0632200CALL0 0259.69TRUE00
2025-06-0632300CALL0 0259.53TRUE00
2025-06-0632400CALL0 0258.13TRUE00
2025-06-0632500CALL0 0255.5TRUE00
2025-06-0632600CALL0 0267.93TRUE00
2025-06-0632700CALL0 0252.73TRUE00
2025-06-0632800CALL0 0266.32TRUE00
2025-06-0632900CALL0 0249.97TRUE00
2025-06-0633000CALL0 0264.69TRUE00
2025-06-0633100CALL0 0247.23TRUE00
2025-06-0633200CALL0 0250.14TRUE00
2025-06-0633300CALL0 0259.19TRUE00
2025-06-0633400CALL0 0261.04TRUE00
2025-06-0633500CALL0 0241.8TRUE00
2025-06-0633600CALL0 0257.61TRUE00
2025-06-0633700CALL0 0239.11TRUE00
2025-06-0633800CALL0 0240.46TRUE00
2025-06-0634000CALL0 0247.85TRUE00
2025-06-0634200CALL0 0231.26TRUE00
2025-06-0634400CALL0 0242.65TRUE00
2025-06-0634600CALL0 0239.91TRUE00
2025-06-0634800CALL0 0223.41TRUE00
2025-06-0635000CALL0 0221.21TRUE00
2025-06-0635200CALL0 0224.34TRUE00
2025-06-0635400CALL0 0221.72TRUE00
2025-06-0635500CALL0 0220.42TRUE00
2025-06-0635600CALL0 0229.23TRUE00
2025-06-0635800CALL0 0227.35TRUE00
2025-06-0636000CALL0 0212.98TRUE00
2025-06-0636200CALL0 0208.42TRUE00
2025-06-0636400CALL0 0205.9TRUE00
2025-06-0636500CALL0 0203.61TRUE00
2025-06-0636600CALL0 0214.42TRUE00
2025-06-0636800CALL0 0212.35TRUE00
2025-06-0637000CALL0 0208.98TRUE00
2025-06-0637200CALL0 0194.94TRUE00
2025-06-0637400CALL0 0203.86TRUE00
2025-06-0637600CALL0 0192.3TRUE00
2025-06-0637800CALL0 0186.63TRUE00
2025-06-0638000CALL0 0184.22TRUE00
2025-06-0638200CALL0 0184.38TRUE00
2025-06-0638400CALL0 0179.44TRUE00
2025-06-0638600CALL0 0177.07TRUE00
2025-06-0638800CALL0 0175.66TRUE00
2025-06-0639000CALL0 0173.3TRUE00
2025-06-0639200CALL0 0182.09TRUE00
2025-06-0639400CALL0 0169.21TRUE00
2025-06-0639600CALL0 0166.57TRUE00
2025-06-0639800CALL0 0164.55TRUE00
2025-06-0640000CALL0 0162.23TRUE00
2025-06-0640200CALL0 0159.92TRUE00
2025-06-0640400CALL0 0157.62TRUE00
2025-06-0640500CALL0 0166.78TRUE00
2025-06-0640600CALL0 0164.49TRUE00
2025-06-0640800CALL0 0162.77TRUE00
2025-06-0641000CALL0 0160.39TRUE00
2025-06-0641200CALL0 0148.53TRUE00
2025-06-0641400CALL0 0145.46TRUE00
2025-06-0641500CALL0 0150.13TRUE00
2025-06-0641600CALL0 0143.22TRUE00
2025-06-0641800CALL0 0141.8TRUE00
2025-06-0642000CALL0 0138.78TRUE00
2025-06-0642201272CALL0 2136.57TRUE00
2025-06-0642400CALL0 1134.37TRUE00
2025-06-0642501192CALL0 4135.28TRUE00
2025-06-0642600CALL0 0136.73TRUE00
2025-06-0642700CALL0 1131.85TRUE00
2025-06-0642800CALL0 0136.01TRUE00
2025-06-0642900CALL0 0130.87TRUE00
2025-06-0643000CALL0 0131.82TRUE00
2025-06-0643100CALL0 0127.47TRUE00
2025-06-0643200CALL0 0135.22TRUE00
2025-06-0643300CALL0 0126.01TRUE00
2025-06-0643400CALL0 0134.02TRUE00
2025-06-0643500CALL0 0124.52TRUE00
2025-06-0643600CALL0 0130.67TRUE00
2025-06-0643700CALL0 0121.66TRUE00
2025-06-0643800CALL0 1128.76TRUE00
2025-06-0643900CALL0 0119.27TRUE00
2025-06-0644000CALL0 1118.2TRUE00
2025-06-0644100CALL0 0117.57TRUE00
2025-06-0644200CALL0 0123.54TRUE00
2025-06-0644300CALL0 0115.63TRUE00
2025-06-0644400CALL0 0121.65TRUE00
2025-06-0644500CALL0 0112.83TRUE00
2025-06-0644600CALL0 0111.77TRUE00
2025-06-0644700CALL0 0111.55TRUE00
2025-06-0644800CALL0 0115.1TRUE00
2025-06-0644900CALL0 0115.22TRUE00
2025-06-0645000CALL0 0113.94TRUE00
2025-06-0645100CALL0 0113TRUE00
2025-06-064520990.36CALL0 1105.39TRUE00
2025-06-0645300CALL0 0104.33TRUE00
2025-06-064540968CALL1 0103.28TRUE9680
2025-06-0645500CALL0 1102.22TRUE00
2025-06-064560972CALL6 0104.95TRUE9720
2025-06-0645700CALL0 0101.11TRUE00
2025-06-0645800CALL0 0103.31TRUE00
2025-06-0645900CALL0 0102.06TRUE00
2025-06-0646000CALL0 1100.12TRUE00
2025-06-0646100CALL0 099.05TRUE00
2025-06-0646200CALL0 097.98TRUE00
2025-06-0646300CALL0 097.59TRUE00
2025-06-0646400CALL0 096.02TRUE00
2025-06-064650836CALL0 792.68TRUE00
2025-06-064660808CALL0 590.71TRUE00
2025-06-0646700CALL0 091.98TRUE00
2025-06-0646800CALL0 091.75TRUE00
2025-06-0646900CALL0 089.87TRUE00
2025-06-0647000CALL0 089.63TRUE00
2025-06-0647100CALL0 087.76TRUE00
2025-06-0647200CALL0 087.66TRUE00
2025-06-0647300CALL0 086.91TRUE00
2025-06-0647400CALL0 382.77TRUE00
2025-06-0647500CALL0 081.73TRUE00
2025-06-0647600CALL0 080.7TRUE00
2025-06-0647700CALL0 179.67TRUE00
2025-06-0647800CALL0 081.31TRUE00
2025-06-064790684.67CALL0 177.6TRUE00
2025-06-064800675CALL0 276.57TRUE00
2025-06-064810664.61CALL0 175.54TRUE00
2025-06-0648200CALL0 076.94TRUE00
2025-06-0648300CALL0 076.03TRUE00
2025-06-0648400CALL0 174.98TRUE00
2025-06-0648500CALL0 571.42TRUE00
2025-06-0648600CALL0 370.4TRUE00
2025-06-0648700CALL0 572.09TRUE00
2025-06-0648800CALL0 268.34TRUE00
2025-06-0648900CALL0 267.32TRUE00
2025-06-064900607.8CALL0 766.29TRUE00
2025-06-0649100CALL0 068.13TRUE00
2025-06-0649200CALL0 064.24TRUE00
2025-06-0649300CALL0 163.78TRUE00
2025-06-0649400CALL0 062.19TRUE00
2025-06-0649500CALL0 161.71TRUE00
2025-06-0649600CALL0 062.48TRUE00
2025-06-0649700CALL0 159.11TRUE00
2025-06-0649800CALL0 158.08TRUE00
2025-06-0649900CALL0 158.71TRUE00
2025-06-065000506.8CALL1 5056.03TRUE506.80
2025-06-0650100CALL0 055.13TRUE00
2025-06-0650200CALL0 056.15TRUE00
2025-06-0650300CALL0 055.09TRUE00
2025-06-0650400CALL0 154.04TRUE00
2025-06-065050456.02CALL0 751.02TRUE00
2025-06-065060318.1CALL0 052.66TRUE00
2025-06-0650700CALL0 153.17TRUE00
2025-06-0650800CALL0 048.15TRUE00
2025-06-0650900CALL0 146.77TRUE00
2025-06-0651000CALL0 248.08TRUE00
2025-06-0651100CALL0 047.01TRUE00
2025-06-0651200CALL0 143.67TRUE00
2025-06-0651300CALL0 045.05TRUE00
2025-06-0651400CALL0 042.12TRUE00
2025-06-0651500CALL0 138.63TRUE00
2025-06-065160206.7CALL0 241.81TRUE00
2025-06-0651700CALL0 337.07TRUE00
2025-06-065180320CALL0 238.1TRUE00
2025-06-065190186.6CALL0 240.01TRUE00
2025-06-065200306.77CALL0 336.15TRUE00
2025-06-065210285CALL0 438.64TRUE00
2025-06-0652150CALL0 037.86TRUE00
2025-06-065220299.5CALL0 134.1TRUE00
2025-06-0652250CALL0 035.55TRUE00
2025-06-065230200.8CALL0 134.15TRUE00
2025-06-0652350CALL0 035.01TRUE00
2025-06-0652400CALL0 034.37TRUE00
2025-06-0652450CALL0 033.59TRUE00
2025-06-065250166.7CALL0 332.45TRUE00
2025-06-0652550CALL0 032.72TRUE00
2025-06-0652600CALL0 234.89TRUE00
2025-06-0652650CALL0 032.91TRUE00
2025-06-0652700CALL0 233.5TRUE00
2025-06-0652750CALL0 033.34TRUE00
2025-06-065280227.2CALL1 534.22TRUE227.20
2025-06-065285254.78CALL2 031.45TRUE254.780
2025-06-065290250.02CALL2 531.87TRUE250.020
2025-06-0652950CALL0 132.41TRUE00
2025-06-065300231.98CALL0 330.51TRUE00
2025-06-0653050CALL0 031.42TRUE00
2025-06-065310219.07CALL1 829.7TRUE219.070
2025-06-0653150CALL0 029.93TRUE00
2025-06-0653200CALL0 029.92TRUE00
2025-06-0653250CALL0 029.92TRUE00
2025-06-065330171.55CALL2 730.06TRUE171.550
2025-06-0653350CALL0 328.74TRUE00
2025-06-0653400CALL0 128.27TRUE00
2025-06-0653450CALL0 031.56TRUE00
2025-06-065350186CALL0 227.96TRUE00
2025-06-0653550CALL0 028.12TRUE00
2025-06-0653600CALL0 127.98TRUE00
2025-06-065365111.51CALL0 128.73TRUE00
2025-06-0653700CALL0 128.14TRUE00
2025-06-065375174CALL0 127.71TRUE00
2025-06-065380146.3CALL0 328.14TRUE00
2025-06-0653850CALL0 027.97TRUE00
2025-06-065390139.45CALL0 228.4TRUE00
2025-06-065395170.7CALL1 028.64TRUE170.70
2025-06-065400138.7CALL5 1230.36TRUE138.70
2025-06-0654050CALL0 029.89TRUE00
2025-06-065410120CALL0 227.52TRUE00
2025-06-0654150CALL0 029.38TRUE00
2025-06-065420100.65CALL0 328.9TRUE00
2025-06-0654250CALL0 028.61TRUE00
2025-06-06543099.82CALL0 327.97TRUE00
2025-06-0654350CALL0 028.95TRUE00
2025-06-06544068CALL2 524.03TRUE680
2025-06-0654450CALL0 027.39TRUE00
2025-06-06545098.4CALL5 1027.89TRUE7.40.08
2025-06-0654550CALL0 027.08TRUE00
2025-06-06546064.25CALL3 1128.07TRUE-18.05-0.22
2025-06-06546584CALL0 126.95TRUE00
2025-06-06547053.7CALL1 225.41TRUE-24.29-0.31
2025-06-0654750CALL0 027.45TRUE00
2025-06-06548064.5CALL6 326.83FALSE-19.5-0.23
2025-06-06548590.38CALL0 1027.4FALSE00
2025-06-06549052.9CALL12 029.92FALSE52.90
2025-06-06549569.9CALL1 126.52FALSE7.990.13
2025-06-06550049.6CALL9 15430.51FALSE-31.4-0.39
2025-06-06550559.3CALL2 426.83FALSE-16.68-0.22
2025-06-06551043CALL3 129.27FALSE430
2025-06-06551535.3CALL3 026.28FALSE35.30
2025-06-06552055CALL6 527.19FALSE-11.58-0.17
2025-06-06552540CALL3 230.74FALSE-21.9-0.35
2025-06-06553040.8CALL6 232.14FALSE-21.68-0.35
2025-06-0655350CALL0 026.55FALSE00
2025-06-06554045CALL2 326.58FALSE450
2025-06-06554545CALL1 027.88FALSE450
2025-06-06555025CALL23 2727.04FALSE-28.33-0.53
2025-06-0655550CALL0 026.51FALSE00
2025-06-06556036CALL3 525.49FALSE1.30.04
2025-06-0655650CALL0 028.46FALSE00
2025-06-06557043.1CALL0 827.52FALSE00
2025-06-06557529CALL5 033.53FALSE290
2025-06-06558025.33CALL2 3226.2FALSE8.730.53
2025-06-06558524.9CALL1 032.62FALSE24.90
2025-06-06559012CALL4 224.61FALSE-20-0.63
2025-06-0655950CALL0 028.48FALSE00
2025-06-06560010CALL15 1624.33FALSE-14.62-0.59
2025-06-06560511.91CALL3 026.53FALSE11.910
2025-06-06561029CALL0 629.94FALSE00
2025-06-0656150CALL0 027.8FALSE00
2025-06-06562017.2CALL0 529.51FALSE00
2025-06-06562514.06CALL5 030.84FALSE14.060
2025-06-0656300CALL0 029.35FALSE00
2025-06-0656350CALL0 029.25FALSE00
2025-06-06564015.35CALL0 2728.97FALSE00
2025-06-0656450CALL0 029.5FALSE00
2025-06-0656508.5CALL7 2429.04FALSE-5.3-0.38
2025-06-0656550CALL0 030.17FALSE00
2025-06-06566012.55CALL0 428.06FALSE00
2025-06-0656650CALL0 031.12FALSE00
2025-06-0656700CALL0 033.59FALSE00
2025-06-0656750CALL0 027.18FALSE00
2025-06-0656805CALL2 728.28FALSE-3-0.38
2025-06-0656850CALL0 031.91FALSE00
2025-06-0656900CALL0 034.97FALSE00
2025-06-0656955.31CALL1 030.25FALSE5.310
2025-06-0657005.5CALL12 3231.02FALSE-2.5-0.31
2025-06-0657050CALL0 035.92FALSE00
2025-06-0657100CALL0 037.33FALSE00
2025-06-0657154.31CALL2 030.78FALSE4.310
2025-06-0657204.06CALL3 430.86FALSE4.060
2025-06-0657250CALL0 037.86FALSE00
2025-06-0657300CALL0 039.11FALSE00
2025-06-0657350CALL0 039.57FALSE00
2025-06-0657404.7CALL0 431.26FALSE00
2025-06-0657450CALL0 032.48FALSE00
2025-06-0657500.8CALL2 1125.38FALSE-2.12-0.73
2025-06-0657550CALL0 041.16FALSE00
2025-06-0657605.7CALL0 141.6FALSE00
2025-06-0657650CALL0 042.12FALSE00
2025-06-0657700CALL0 042.59FALSE00
2025-06-0657750CALL0 043.05FALSE00
2025-06-0657805.4CALL0 1225.79FALSE00
2025-06-0657850CALL0 044.18FALSE00
2025-06-0657900CALL0 044.31FALSE00
2025-06-0657950CALL0 045.05FALSE00
2025-06-0658002.64CALL8 727.9FALSE0.790.43
2025-06-0658050CALL0 046.07FALSE00
2025-06-0658201.43CALL0 247.49FALSE00
2025-06-0658401.15CALL0 1248.76FALSE00
2025-06-0658600.9CALL5 534.17FALSE-1.25-0.58
2025-06-0658800.8CALL0 531.36FALSE00
2025-06-0659006.3CALL1 351.59FALSE5.914.75
2025-06-0659200.25CALL0 1455.36FALSE00
2025-06-0659407.06CALL0 157.04FALSE00
2025-06-0659600.88CALL0 258.79FALSE00
2025-06-0659800.55CALL7 3240.22FALSE0.351.75
2025-06-0660000.4CALL19 4340.04FALSE0.33
2025-06-0660200CALL0 066.25FALSE00
2025-06-0660400CALL0 068.04FALSE00
2025-06-0660600CALL0 066.91FALSE00
2025-06-0660800CALL0 035.1FALSE00
2025-06-0661000.4CALL0 1136.11FALSE00
2025-06-0661200CALL0 037.12FALSE00
2025-06-0661400.05CALL20 040.22FALSE0.050
2025-06-0661600CALL0 058.01FALSE00
2025-06-0661800CALL0 040.12FALSE00
2025-06-0662000.5CALL0 541.11FALSE00
2025-06-0662200CALL0 042.09FALSE00
2025-06-0662400CALL0 084.85FALSE00
2025-06-0662600CALL0 044.04FALSE00
2025-06-0662800CALL0 083.59FALSE00
2025-06-0663000CALL0 090.17FALSE00
2025-06-0663200CALL0 046.94FALSE00
2025-06-0663400CALL0 047.89FALSE00
2025-06-0663600CALL0 048.84FALSE00
2025-06-0663800CALL0 049.79FALSE00
2025-06-0664000CALL0 050.73FALSE00
2025-06-0664200CALL0 051.67FALSE00
2025-06-0664400CALL0 052.6FALSE00
2025-06-0664600CALL0 053.53FALSE00
2025-06-0664800.05CALL0 154.46FALSE00
2025-06-0665000.03CALL0 1355.38FALSE00
2025-06-0627000.05PUT0 274214.31FALSE00
2025-06-0627200PUT0 0369.3FALSE00
2025-06-0627400PUT0 0365.8FALSE00
2025-06-0627600PUT0 0362.32FALSE00
2025-06-0627800PUT0 0358.86FALSE00
2025-06-0628000.05PUT0 50203.73FALSE00
2025-06-0628200PUT0 0352.02FALSE00
2025-06-0628400PUT0 0348.64FALSE00
2025-06-0628600PUT0 0345.27FALSE00
2025-06-0628800PUT0 0341.93FALSE00
2025-06-0629000PUT0 0338.62FALSE00
2025-06-0629200PUT0 0335.32FALSE00
2025-06-0629400PUT0 0332.05FALSE00
2025-06-0629600PUT0 0328.79FALSE00
2025-06-0629800PUT0 0325.56FALSE00
2025-06-0629900PUT0 0323.95FALSE00
2025-06-0630000.1PUT0 36183.63FALSE00
2025-06-0630100PUT0 0320.75FALSE00
2025-06-0630200PUT0 0319.16FALSE00
2025-06-0630300PUT0 0317.57FALSE00
2025-06-0630400PUT0 0315.99FALSE00
2025-06-0630500.1PUT0 13178.81FALSE00
2025-06-0630600PUT0 0247.16FALSE00
2025-06-0630700PUT0 0311.27FALSE00
2025-06-0630800PUT0 0309.7FALSE00
2025-06-0630900PUT0 0308.14FALSE00
2025-06-0631000PUT0 0242.06FALSE00
2025-06-0631100PUT0 0305.04FALSE00
2025-06-0631200PUT0 0303.49FALSE00
2025-06-0631300PUT0 0301.95FALSE00
2025-06-0631400PUT0 0300.42FALSE00
2025-06-0631500PUT0 0169.39FALSE00
2025-06-0631600PUT0 0297.36FALSE00
2025-06-0631700PUT0 0295.84FALSE00
2025-06-0631800PUT0 0294.32FALSE00
2025-06-0631900PUT0 0292.81FALSE00
2025-06-0632000PUT0 0229.58FALSE00
2025-06-0632100.05PUT0 1289.79FALSE00
2025-06-0632200.15PUT0 1288.29FALSE00
2025-06-0632300PUT0 0286.8FALSE00
2025-06-0632400PUT0 0285.3FALSE00
2025-06-0632500PUT0 0283.82FALSE00
2025-06-0632600PUT0 0282.33FALSE00
2025-06-0632700PUT0 0280.85FALSE00
2025-06-0632800PUT0 0279.38FALSE00
2025-06-0632900PUT0 0277.91FALSE00
2025-06-0633000PUT0 0276.44FALSE00
2025-06-0633100PUT0 0274.98FALSE00
2025-06-0633200PUT0 0273.52FALSE00
2025-06-0633300PUT0 0272.06FALSE00
2025-06-0633400PUT0 0270.61FALSE00
2025-06-0633500PUT0 0269.17FALSE00
2025-06-0633600PUT0 0267.72FALSE00
2025-06-0633700PUT0 0266.28FALSE00
2025-06-0633800PUT0 0264.85FALSE00
2025-06-0634000PUT0 0261.99FALSE00
2025-06-0634200PUT0 0259.14FALSE00
2025-06-0634400PUT0 0256.31FALSE00
2025-06-0634600PUT0 0253.5FALSE00
2025-06-0634800PUT0 1250.7FALSE00
2025-06-0635000PUT0 0138.52FALSE00
2025-06-0635200PUT0 0245.14FALSE00
2025-06-0635400PUT0 0242.38FALSE00
2025-06-0635500PUT0 0241FALSE00
2025-06-0635600PUT0 0239.63FALSE00
2025-06-0635800PUT0 0236.9FALSE00
2025-06-0636000PUT0 0234.18FALSE00
2025-06-0636200PUT0 0231.47FALSE00
2025-06-0636400PUT0 0228.78FALSE00
2025-06-0636500PUT0 0223.19FALSE00
2025-06-0636600PUT0 0226.1FALSE00
2025-06-0636800PUT0 0223.43FALSE00
2025-06-0637000PUT0 0220.77FALSE00
2025-06-0637200PUT0 0120.57FALSE00
2025-06-0637400PUT0 0118.99FALSE00
2025-06-0637600PUT0 0117.41FALSE00
2025-06-0637800.05PUT0 23115.85FALSE00
2025-06-0638000.05PUT0 22114.29FALSE00
2025-06-0638200.05PUT0 1112.73FALSE00
2025-06-0638400.05PUT20 0116.65FALSE0.050
2025-06-0638600.05PUT21 0115.04FALSE0.050
2025-06-0638800.05PUT3 0113.44FALSE0.050
2025-06-0639000.05PUT1 1111.85FALSE0.050
2025-06-0639200.05PUT1 0110.27FALSE0.050
2025-06-0639400.05PUT1 1108.69FALSE0.050
2025-06-0639600.05PUT1 0107.12FALSE0.050
2025-06-0639800.05PUT1 0105.55FALSE0.050
2025-06-0640000.05PUT0 9104FALSE00
2025-06-0640200PUT0 0179.77FALSE00
2025-06-0640400PUT0 0177.3FALSE00
2025-06-0640500PUT0 0176.06FALSE00
2025-06-0640600.1PUT0 3171.76FALSE00
2025-06-0640800PUT0 0172.02FALSE00
2025-06-0641000.05PUT0 17169.92FALSE00
2025-06-0641200PUT0 0164.15FALSE00
2025-06-0641400PUT0 0165.04FALSE00
2025-06-0641500PUT0 1163.83FALSE00
2025-06-0641600PUT0 2162.62FALSE00
2025-06-0641800PUT0 0160.2FALSE00
2025-06-0642000PUT0 13113.53FALSE00
2025-06-0642200.35PUT0 19154.91FALSE00
2025-06-0642400.1PUT0 1585.81FALSE00
2025-06-0642500PUT0 0151.8FALSE00
2025-06-0642600PUT0 0150.14FALSE00
2025-06-0642700PUT0 0149.42FALSE00
2025-06-0642800PUT0 0145.2FALSE00
2025-06-0642900PUT0 0147.04FALSE00
2025-06-0643000PUT0 0145.85FALSE00
2025-06-0643100PUT0 0144.67FALSE00
2025-06-0643200.1PUT0 2879.94FALSE00
2025-06-0643300PUT0 0142.01FALSE00
2025-06-0643400PUT0 0140.83FALSE00
2025-06-0643500PUT0 0139.66FALSE00
2025-06-0643600PUT0 0138.48FALSE00
2025-06-0643700PUT0 0137.31FALSE00
2025-06-0643800PUT0 1136.14FALSE00
2025-06-0643902PUT0 1135.26FALSE00
2025-06-0644000.25PUT0 17133.8FALSE00
2025-06-0644100PUT0 0132.64FALSE00
2025-06-0644200PUT0 0131.47FALSE00
2025-06-0644300PUT0 0130.31FALSE00
2025-06-0644400PUT0 0129.15FALSE00
2025-06-0644501.95PUT0 287.16FALSE00
2025-06-0644600PUT0 0126.83FALSE00
2025-06-0644700PUT0 0125.67FALSE00
2025-06-0644800PUT0 0124.51FALSE00
2025-06-0644900.9PUT0 1123.63FALSE00
2025-06-0645000.55PUT0 6100.46FALSE00
2025-06-0645100PUT0 0120.11FALSE00
2025-06-0645202.99PUT0 1118.83FALSE00
2025-06-0645300PUT0 0117.82FALSE00
2025-06-0645400PUT0 0116.68FALSE00
2025-06-0645500PUT0 0116.84FALSE00
2025-06-0645600PUT0 0114.53FALSE00
2025-06-0645700PUT0 0114.42FALSE00
2025-06-0645800PUT0 0112.25FALSE00
2025-06-0645900PUT0 0111.11FALSE00
2025-06-0646003.97PUT0 2110.1FALSE00
2025-06-0646105.9PUT0 5108.97FALSE00
2025-06-0646200PUT0 3107.83FALSE00
2025-06-0646300PUT0 0101.47FALSE00
2025-06-0646400PUT0 0100.52FALSE00
2025-06-0646500PUT0 199.57FALSE00
2025-06-0646600PUT0 1103.54FALSE00
2025-06-0646700PUT0 1102.4FALSE00
2025-06-0646800PUT0 0101.27FALSE00
2025-06-0646900PUT0 0100.14FALSE00
2025-06-0647001.6PUT0 1699.12FALSE00
2025-06-0647101.8PUT0 198.11FALSE00
2025-06-0647200PUT0 096.97FALSE00
2025-06-0647300.5PUT0 954.1FALSE00
2025-06-0647400.25PUT0 1355.36FALSE00
2025-06-0647500.6PUT0 3089.7FALSE00
2025-06-0647600.25PUT4 3356.6FALSE0.10.67
2025-06-0647700PUT0 187.63FALSE00
2025-06-0647800PUT0 064.78FALSE00
2025-06-0647900.35PUT0 580.99FALSE00
2025-06-0648000.27PUT19 3853.95FALSE0.070.35
2025-06-0648100PUT0 083.6FALSE00
2025-06-0648200PUT0 086.09FALSE00
2025-06-0648307.9PUT0 281.63FALSE00
2025-06-0648403.6PUT0 780.65FALSE00
2025-06-0648500PUT0 179.66FALSE00
2025-06-0648600PUT0 178.77FALSE00
2025-06-0648700PUT0 077.99FALSE00
2025-06-0648801.49PUT0 876.78FALSE00
2025-06-0648900PUT0 070.73FALSE00
2025-06-0649000.05PUT118 1239.59FALSE-0.3-0.86
2025-06-0649100.25PUT6 845.14FALSE0.250
2025-06-0649200PUT0 067.57FALSE00
2025-06-0649305.19PUT5 566.62FALSE5.190
2025-06-0649400PUT0 065.46FALSE00
2025-06-0649501PUT0 369.99FALSE00
2025-06-0649600PUT0 163.35FALSE00
2025-06-0649700PUT0 162.53FALSE00
2025-06-0649800PUT0 066.45FALSE00
2025-06-0649900.5PUT1 242.25FALSE-3.76-0.88
2025-06-0650000.3PUT22 8539.09FALSE-0.59-0.66
2025-06-0650100.8PUT1 143.11FALSE0.80
2025-06-0650203.9PUT0 757.12FALSE00
2025-06-0650300PUT0 156.38FALSE00
2025-06-0650400PUT0 361.21FALSE00
2025-06-0650505.85PUT1 555.24FALSE4.63.68
2025-06-0650608.3PUT0 258.92FALSE00
2025-06-0650700PUT0 157.77FALSE00
2025-06-0650805.82PUT5 1851.94FALSE5.820
2025-06-0650909.93PUT0 455.62FALSE00
2025-06-0651005.98PUT0 1349.17FALSE00
2025-06-06511010.55PUT0 652.49FALSE00
2025-06-0651201.3PUT0 444.47FALSE00
2025-06-0651300PUT0 1050.26FALSE00
2025-06-0651400PUT0 349.96FALSE00
2025-06-0651501PUT37 2632.26FALSE-2-0.67
2025-06-06516013.71PUT0 247.75FALSE00
2025-06-0651704.6PUT0 1046.63FALSE00
2025-06-0651803.27PUT0 1245.51FALSE00
2025-06-0651907.1PUT0 844.39FALSE00
2025-06-0652001.71PUT34 4230.4FALSE-2.29-0.57
2025-06-0652105PUT0 1441.97FALSE00
2025-06-06521514.4PUT0 140.69FALSE00
2025-06-0652203.9PUT0 841.15FALSE00
2025-06-0652255.8PUT0 636.19FALSE00
2025-06-0652303.4PUT0 640.23FALSE00
2025-06-0652353.6PUT0 535.78FALSE00
2025-06-0652405.5PUT0 1835.84FALSE00
2025-06-0652453.7PUT0 1131.73FALSE00
2025-06-0652504.1PUT37 3830.54FALSE1.370.5
2025-06-0652550PUT0 536.93FALSE00
2025-06-0652602.82PUT1 1227.2FALSE-2.88-0.51
2025-06-0652654.7PUT0 1135.94FALSE00
2025-06-0652703PUT5 826.51FALSE-4.5-0.6
2025-06-0652753PUT48 325.99FALSE-2.6-0.46
2025-06-0652802.85PUT6 933.08FALSE-3.65-0.56
2025-06-0652855.15PUT10 028.24FALSE5.150
2025-06-0652905.2PUT2 027.73FALSE5.20
2025-06-0652951.95PUT7 1027.71FALSE-12.75-0.87
2025-06-0653006.2PUT243 5627.83FALSE1.20.24
2025-06-0653057.6PUT4 728.81FALSE-4.44-0.37
2025-06-0653105.2PUT4 125.43FALSE-12.85-0.71
2025-06-0653158.6PUT1 128.6FALSE-5.45-0.39
2025-06-0653208.35PUT14 3027.72FALSE0.350.04
2025-06-06532539PUT0 130.21FALSE00
2025-06-06533022.24PUT0 227.95FALSE00
2025-06-06533510PUT9 127.33FALSE100
2025-06-0653409PUT2 425.77FALSE90
2025-06-06534510PUT1 026FALSE100
2025-06-06535012PUT4 3026.99FALSE0.090.01
2025-06-0653550PUT0 027.5FALSE00
2025-06-0653607.5PUT0 226.06FALSE00
2025-06-06536513.3PUT0 1428.58FALSE00
2025-06-06537013.47PUT5 425.27FALSE-15.75-0.54
2025-06-06537526PUT0 325.49FALSE00
2025-06-06538015.08PUT6 224.93FALSE4.330.4
2025-06-06538569.66PUT0 128.06FALSE00
2025-06-06539016.74PUT2 124.5FALSE16.740
2025-06-0653950PUT0 027.97FALSE00
2025-06-06540023PUT86 5226.78FALSE5.570.32
2025-06-06540518.53PUT0 2127.1FALSE00
2025-06-06541026.09PUT1 026.84FALSE26.090
2025-06-0654150PUT0 025.63FALSE00
2025-06-06542025.2PUT3 224.52FALSE-10.8-0.3
2025-06-06542534.3PUT0 5226.58FALSE00
2025-06-06543028.75PUT8 1124.6FALSE28.750
2025-06-06543522PUT1 228.19FALSE220
2025-06-06544025PUT7 1420.61FALSE250
2025-06-06544563.99PUT0 127.35FALSE00
2025-06-06545038.5PUT14 2725.65FALSE6.50.2
2025-06-06545527.45PUT6 326.78FALSE27.450
2025-06-06546083PUT0 226.4FALSE00
2025-06-0654650PUT0 026.47FALSE00
2025-06-06547034PUT1 026.45FALSE340
2025-06-06547552.33PUT10 626.81FALSE4.830.1
2025-06-06548042PUT9 427.31TRUE-20.37-0.33
2025-06-06548565PUT0 526.06TRUE00
2025-06-06549059.8PUT3 126.62TRUE59.80
2025-06-06549575.3PUT4 025.49TRUE7.250.11
2025-06-06550046PUT7 2923.79TRUE-2.87-0.06
2025-06-06550559.4PUT2 721.99TRUE-8.95-0.13
2025-06-06551069.35PUT0 325.31TRUE00
2025-06-06551560.3PUT0 225.27TRUE00
2025-06-06552056.3PUT1 325.29TRUE-6.25-0.1
2025-06-0655250PUT0 025.24TRUE00
2025-06-06553078PUT4 223.32TRUE8.540.12
2025-06-06553589.36PUT2 227.74TRUE17.420.24
2025-06-06554089PUT4 125.64TRUE890
2025-06-065545104.39PUT0 325.69TRUE00
2025-06-06555095PUT4 324.99TRUE200.27
2025-06-0655550PUT0 027.48TRUE00
2025-06-06556091PUT5 526.36TRUE-14.05-0.13
2025-06-0655650PUT0 026.74TRUE00
2025-06-06557097.75PUT2 226.65TRUE-10.23-0.09
2025-06-0655750PUT0 027.28TRUE00
2025-06-0655800PUT0 027.7TRUE00
2025-06-0655850PUT0 027.34TRUE00
2025-06-0655900PUT0 025.54TRUE00
2025-06-0655950PUT0 025.53TRUE00
2025-06-065600138PUT0 125.48TRUE00
2025-06-0656050PUT0 027.68TRUE00
2025-06-0656100PUT0 025.68TRUE00
2025-06-0656150PUT0 027.17TRUE00
2025-06-0656200PUT0 028.3TRUE00
2025-06-0656250PUT0 028.12TRUE00
2025-06-0656300PUT0 027.6TRUE00
2025-06-0656350PUT0 025.14TRUE00
2025-06-065640160.4PUT0 127.32TRUE00
2025-06-0656450PUT0 028.46TRUE00
2025-06-0656500PUT0 023.58TRUE00
2025-06-0656550PUT0 028.22TRUE00
2025-06-0656600PUT0 027.73TRUE00
2025-06-0656650PUT0 029.33TRUE00
2025-06-0656700PUT0 029.23TRUE00
2025-06-0656750PUT0 028.37TRUE00
2025-06-0656800PUT0 026.91TRUE00
2025-06-0656850PUT0 030.15TRUE00
2025-06-0656900PUT0 026.21TRUE00
2025-06-0656950PUT0 030.65TRUE00
2025-06-065700204PUT0 028.01TRUE00
2025-06-0657050PUT0 030.8TRUE00
2025-06-0657100PUT0 030.76TRUE00
2025-06-0657150PUT0 032.99TRUE00
2025-06-065720234.1PUT0 131.17TRUE00
2025-06-0657250PUT0 032.15TRUE00
2025-06-0657300PUT0 030.75TRUE00
2025-06-0657350PUT0 032.87TRUE00
2025-06-065740248.4PUT1 130.95TRUE-5.7-0.02
2025-06-0657450PUT0 030.48TRUE00
2025-06-0657500PUT0 033.86TRUE00
2025-06-0657550PUT0 033.76TRUE00
2025-06-0657600PUT0 031.93TRUE00
2025-06-0657650PUT0 031.86TRUE00
2025-06-0657700PUT0 032.01TRUE00
2025-06-0657750PUT0 033.38TRUE00
2025-06-0657800PUT0 032.13TRUE00
2025-06-0657850PUT0 034.25TRUE00
2025-06-0657900PUT0 034.56TRUE00
2025-06-0657950PUT0 033.54TRUE00
2025-06-0658000PUT0 036.07TRUE00
2025-06-0658050PUT0 036.75TRUE00
2025-06-0658200PUT0 034.75TRUE00
2025-06-0658400PUT0 038.83TRUE00
2025-06-0658600PUT0 040.36TRUE00
2025-06-065880438.49PUT0 536.47TRUE00
2025-06-0659000PUT0 044.42TRUE00
2025-06-0659200PUT0 045.76TRUE00
2025-06-065940497.31PUT0 545.46TRUE00
2025-06-0659600PUT0 047.79TRUE00
2025-06-0659800PUT0 046.54TRUE00
2025-06-0660000PUT0 050.71TRUE00
2025-06-0660200PUT0 050.51TRUE00
2025-06-0660400PUT0 047.96TRUE00
2025-06-0660600PUT0 047.14TRUE00
2025-06-0660800PUT0 051.92TRUE00
2025-06-0661000PUT0 053.31TRUE00
2025-06-0661200PUT0 058.85TRUE00
2025-06-0661400PUT0 058.73TRUE00
2025-06-0661600PUT0 062.24TRUE00
2025-06-0661800PUT0 056.95TRUE00
2025-06-0662000PUT0 055.33TRUE00
2025-06-0662200PUT0 096.35TRUE00
2025-06-0662400PUT0 060.27TRUE00
2025-06-0662600PUT0 0100.69TRUE00
2025-06-0662800PUT0 0102.49TRUE00
2025-06-0663000PUT0 063.41TRUE00
2025-06-0663200PUT0 0106.07TRUE00
2025-06-0663400PUT0 0107.1TRUE00
2025-06-0663600PUT0 067.16TRUE00
2025-06-0663800PUT0 067.55TRUE00
2025-06-0664000PUT0 0111.24TRUE00
2025-06-0664200PUT0 0112.31TRUE00
2025-06-0664400PUT0 072.84TRUE00
2025-06-0664600PUT0 0117.74TRUE00
2025-06-0664800PUT0 0117.99TRUE00
2025-06-0665000PUT0 075.69TRUE00
2025-06-1330000CALL0 0150.43TRUE00
2025-06-1330100CALL0 0159.25TRUE00
2025-06-1330200CALL0 0148.74TRUE00
2025-06-1330300CALL0 0158.27TRUE00
2025-06-1330400CALL0 0147.75TRUE00
2025-06-1330500CALL0 0144.41TRUE00
2025-06-1330600CALL0 0143.59TRUE00
2025-06-1330700CALL0 0142.76TRUE00
2025-06-1330800CALL0 0144.43TRUE00
2025-06-1330900CALL0 0141.11TRUE00
2025-06-1331000CALL0 0140.67TRUE00
2025-06-1331100CALL0 0151.73TRUE00
2025-06-1331200CALL0 0150.89TRUE00
2025-06-1331300CALL0 0150.98TRUE00
2025-06-1331400CALL0 0146.8TRUE00
2025-06-1331500CALL0 0146.73TRUE00
2025-06-1331600CALL0 0146.88TRUE00
2025-06-1331700CALL0 0138.42TRUE00
2025-06-1331800CALL0 0134.93TRUE00
2025-06-1331900CALL0 0133.78TRUE00
2025-06-1332000CALL0 0138.43TRUE00
2025-06-1332100CALL0 0130.7TRUE00
2025-06-1332200CALL0 0131.41TRUE00
2025-06-1332300CALL0 0129.51TRUE00
2025-06-1332400CALL0 0135.25TRUE00
2025-06-1332500CALL0 0133.6TRUE00
2025-06-1332600CALL0 0133.68TRUE00
2025-06-1332700CALL0 0129.88TRUE00
2025-06-1332800CALL0 0126.73TRUE00
2025-06-1332900CALL0 0129.58TRUE00
2025-06-1333000CALL0 0128.81TRUE00
2025-06-1333100CALL0 0134.85TRUE00
2025-06-1333200CALL0 0127.27TRUE00
2025-06-1333300CALL0 0133.52TRUE00
2025-06-1333400CALL0 0121.04TRUE00
2025-06-1333500CALL0 0130.81TRUE00
2025-06-1333600CALL0 0123.92TRUE00
2025-06-1333700CALL0 0129.27TRUE00
2025-06-1333800CALL0 0125.79TRUE00
2025-06-1334000CALL0 0122.09TRUE00
2025-06-1334200CALL0 0122.77TRUE00
2025-06-1334400CALL0 0122.04TRUE00
2025-06-1334600CALL0 0120.05TRUE00
2025-06-1334800CALL0 0118.57TRUE00
2025-06-1335000CALL0 0114.7TRUE00
2025-06-1335200CALL0 0114.61TRUE00
2025-06-1335400CALL0 0112.36TRUE00
2025-06-1335500CALL0 0109.64TRUE00
2025-06-1335600CALL0 0111.73TRUE00
2025-06-1335800CALL0 0110.29TRUE00
2025-06-1336000CALL0 0108.87TRUE00
2025-06-1336200CALL0 0107.46TRUE00
2025-06-1336400CALL0 0101.06TRUE00
2025-06-1336500CALL0 0105.35TRUE00
2025-06-1336600CALL0 0104.65TRUE00
2025-06-1336800CALL0 0102.47TRUE00
2025-06-1337000CALL0 0101.87TRUE00
2025-06-1337200CALL0 0100.5TRUE00
2025-06-1337400CALL0 098.35TRUE00
2025-06-1337600CALL0 094.45TRUE00
2025-06-1337800CALL0 096.66TRUE00
2025-06-1338000CALL0 095.31TRUE00
2025-06-1338200CALL0 093.47TRUE00
2025-06-1338400CALL0 091.37TRUE00
2025-06-1338600CALL0 092.02TRUE00
2025-06-1338800CALL0 089.5TRUE00
2025-06-1339000CALL0 088.92TRUE00
2025-06-1339200CALL0 086.38TRUE00
2025-06-1339400CALL0 080.67TRUE00
2025-06-1339600CALL0 080.39TRUE00
2025-06-1339800CALL0 080.63TRUE00
2025-06-1340000CALL0 181.73TRUE00
2025-06-1340200CALL0 074.49TRUE00
2025-06-1340400CALL0 083.94TRUE00
2025-06-1340500CALL0 079.5TRUE00
2025-06-1340600CALL0 079.53TRUE00
2025-06-1340800CALL0 076.44TRUE00
2025-06-1341000CALL0 075.91TRUE00
2025-06-1341200CALL0 073.96TRUE00
2025-06-1341400CALL0 070.36TRUE00
2025-06-1341500CALL0 074.73TRUE00
2025-06-1341600CALL0 074.11TRUE00
2025-06-1341800CALL0 070.51TRUE00
2025-06-1342000CALL0 067.81TRUE00
2025-06-1342200CALL0 070.8TRUE00
2025-06-1342400CALL0 069.77TRUE00
2025-06-1342500CALL0 067.17TRUE00
2025-06-1342600CALL0 067.2TRUE00
2025-06-1342700CALL0 070.47TRUE00
2025-06-1342800CALL0 067.53TRUE00
2025-06-1342900CALL0 066.92TRUE00
2025-06-1343000CALL0 062.1TRUE00
2025-06-1343100CALL0 065.35TRUE00
2025-06-1343200CALL0 064.38TRUE00
2025-06-1343300CALL0 062.81TRUE00
2025-06-1343400CALL0 066.05TRUE00
2025-06-1343500CALL0 064.67TRUE00
2025-06-1343600CALL0 064.99TRUE00
2025-06-1343700CALL0 060.65TRUE00
2025-06-1343800CALL0 061.19TRUE00
2025-06-1343900CALL0 060.6TRUE00
2025-06-1344000CALL0 057.22TRUE00
2025-06-1344100CALL0 058.51TRUE00
2025-06-1344200CALL0 059.36TRUE00
2025-06-1344300CALL0 057.53TRUE00
2025-06-1344400CALL0 058.68TRUE00
2025-06-1344500CALL0 056.56TRUE00
2025-06-1344600CALL0 054.62TRUE00
2025-06-1344700CALL0 059.76TRUE00
2025-06-1344800CALL0 057.11TRUE00
2025-06-1344900CALL0 056.96TRUE00
2025-06-1345000CALL0 154.03TRUE00
2025-06-1345100CALL0 153.45TRUE00
2025-06-1345200CALL0 049.68TRUE00
2025-06-1345300CALL0 052.64TRUE00
2025-06-1345400CALL0 053.47TRUE00
2025-06-1345500CALL0 151.82TRUE00
2025-06-134560898.06CALL0 150.93TRUE00
2025-06-1345700CALL0 050.2TRUE00
2025-06-1345800CALL0 052.25TRUE00
2025-06-1345900CALL0 051.68TRUE00
2025-06-1346000CALL0 045.9TRUE00
2025-06-1346100CALL0 048.72TRUE00
2025-06-1346200CALL0 150.32TRUE00
2025-06-1346300CALL0 049.62TRUE00
2025-06-1346400CALL0 046.72TRUE00
2025-06-1346500CALL0 047.44TRUE00
2025-06-1346600CALL0 046.6TRUE00
2025-06-1346700CALL0 042.05TRUE00
2025-06-1346800CALL0 046TRUE00
2025-06-1346900CALL0 042.13TRUE00
2025-06-1347000CALL0 042.91TRUE00
2025-06-1347100CALL0 043.65TRUE00
2025-06-1347200CALL0 045.26TRUE00
2025-06-1347300CALL0 042.13TRUE00
2025-06-1347400CALL0 043.1TRUE00
2025-06-1347500CALL0 044.56TRUE00
2025-06-1347600CALL0 043.38TRUE00
2025-06-1347700CALL0 043.49TRUE00
2025-06-1347800CALL0 043.01TRUE00
2025-06-1347900CALL0 039.2TRUE00
2025-06-1348000CALL0 042.13TRUE00
2025-06-1348100CALL0 038.7TRUE00
2025-06-1348200CALL0 139.55TRUE00
2025-06-1348300CALL0 041.56TRUE00
2025-06-1348400CALL0 038.62TRUE00
2025-06-1348500CALL0 139.41TRUE00
2025-06-1348600CALL0 037.49TRUE00
2025-06-1348700CALL0 035.92TRUE00
2025-06-1348800CALL0 138.48TRUE00
2025-06-134890615.2CALL0 137.51TRUE00
2025-06-134900564.12CALL0 137.61TRUE00
2025-06-1349100CALL0 037.02TRUE00
2025-06-1349200CALL0 036.22TRUE00
2025-06-1349300CALL0 136.07TRUE00
2025-06-1349400CALL0 036.54TRUE00
2025-06-1349500CALL0 035.63TRUE00
2025-06-1349600CALL0 034.77TRUE00
2025-06-1349700CALL0 134.69TRUE00
2025-06-1349800CALL0 134.03TRUE00
2025-06-1349900CALL0 030.43TRUE00
2025-06-135000499.29CALL0 129.01TRUE00
2025-06-1350100CALL0 033.05TRUE00
2025-06-135020482.68CALL0 033.14TRUE00
2025-06-1350300CALL0 032.57TRUE00
2025-06-1350400CALL0 132.5TRUE00
2025-06-1350500CALL0 130.89TRUE00
2025-06-135060413.22CALL0 127.69TRUE00
2025-06-1350700CALL0 029.72TRUE00
2025-06-1350800CALL0 129.73TRUE00
2025-06-1350900CALL0 029.66TRUE00
2025-06-1351000CALL0 028.94TRUE00
2025-06-1351100CALL0 029.04TRUE00
2025-06-1351200CALL0 030.27TRUE00
2025-06-1351300CALL0 128.99TRUE00
2025-06-1351400CALL0 027.74TRUE00
2025-06-135150371CALL2 128.27TRUE3710
2025-06-1351600CALL0 028.17TRUE00
2025-06-1351700CALL0 029.19TRUE00
2025-06-135180338.46CALL0 329.03TRUE00
2025-06-1351900CALL0 028.29TRUE00
2025-06-135200341.56CALL0 228.8TRUE00
2025-06-135210312.24CALL0 227.57TRUE00
2025-06-1352200CALL0 026.75TRUE00
2025-06-1352300CALL0 029.04TRUE00
2025-06-1352350CALL0 027.45TRUE00
2025-06-135240278.1CALL2 026.9TRUE278.10
2025-06-1352450CALL0 026.19TRUE00
2025-06-1352500CALL0 925.81TRUE00
2025-06-1352550CALL0 026.54TRUE00
2025-06-135260171.74CALL0 227.3TRUE00
2025-06-1352650CALL0 027.4TRUE00
2025-06-135270172.96CALL0 126.7TRUE00
2025-06-1352750CALL0 026.58TRUE00
2025-06-135280168.01CALL0 126.4TRUE00
2025-06-1352850CALL0 026.82TRUE00
2025-06-1352900CALL0 026.57TRUE00
2025-06-1352950CALL0 026.26TRUE00
2025-06-135300148.07CALL0 726.1TRUE00
2025-06-1353050CALL0 026.4TRUE00
2025-06-1353100CALL0 526.22TRUE00
2025-06-1353150CALL0 025.78TRUE00
2025-06-135320229.67CALL1 025.82TRUE229.670
2025-06-1353250CALL0 025.78TRUE00
2025-06-1353300CALL0 025.91TRUE00
2025-06-1353350CALL0 026.1TRUE00
2025-06-135340178.6CALL2 825.75TRUE178.60
2025-06-1353450CALL0 025.66TRUE00
2025-06-135350204.53CALL1 2026.84TRUE90.05
2025-06-1353550CALL0 026.62TRUE00
2025-06-1353600CALL0 025.72TRUE00
2025-06-1353650CALL0 025.69TRUE00
2025-06-135370155CALL0 126.34TRUE00
2025-06-1353750CALL0 026.03TRUE00
2025-06-1353800CALL0 025.82TRUE00
2025-06-135385185.15CALL0 125.55TRUE00
2025-06-1353900CALL0 025.78TRUE00
2025-06-1353950CALL0 025.97TRUE00
2025-06-135400149.93CALL0 225.67TRUE00
2025-06-1354050CALL0 025.84TRUE00
2025-06-1354100CALL0 025.74TRUE00
2025-06-1354150CALL0 025.78TRUE00
2025-06-1354200CALL0 025.43TRUE00
2025-06-1354250CALL0 025.39TRUE00
2025-06-1354300CALL0 025.2TRUE00
2025-06-135435165CALL0 125.2TRUE00
2025-06-135440150.56CALL0 225.51TRUE00
2025-06-1354450CALL0 025.24TRUE00
2025-06-135450101.1CALL1 323.58TRUE101.10
2025-06-1354550CALL0 025.05TRUE00
2025-06-135460137.3CALL0 125.43TRUE00
2025-06-135465110CALL0 125.25TRUE00
2025-06-135470112CALL0 524.86TRUE00
2025-06-1354750CALL0 025.2TRUE00
2025-06-135480110CALL4 124.55FALSE1100
2025-06-13548596CALL1 227.17FALSE-16.7-0.15
2025-06-1354900CALL0 025.28FALSE00
2025-06-1354950CALL0 025.14FALSE00
2025-06-13550086.6CALL2 926.52FALSE-28.91-0.25
2025-06-13550572CALL1 023.09FALSE720
2025-06-135510109.1CALL0 425.25FALSE00
2025-06-1355150CALL0 025.22FALSE00
2025-06-13552082.98CALL1 023.97FALSE82.980
2025-06-13552582.03CALL1 025.1FALSE82.030
2025-06-13553099.97CALL0 324.64FALSE00
2025-06-1355350CALL0 024.1FALSE00
2025-06-13554078.85CALL0 124.38FALSE00
2025-06-1355450CALL0 024.37FALSE00
2025-06-13555069.76CALL1 027.68FALSE69.760
2025-06-1355550CALL0 024.33FALSE00
2025-06-1355600CALL0 124.09FALSE00
2025-06-1355650CALL0 024.45FALSE00
2025-06-13557081.79CALL0 424.09FALSE00
2025-06-1355750CALL0 023.79FALSE00
2025-06-1355800CALL0 024.01FALSE00
2025-06-1355850CALL0 024.27FALSE00
2025-06-13559073.68CALL0 124.26FALSE00
2025-06-1355950CALL0 024.68FALSE00
2025-06-13560045CALL7 525.37FALSE-1.6-0.03
2025-06-1356050CALL0 024.38FALSE00
2025-06-13561054.2CALL0 623.73FALSE00
2025-06-1356150CALL0 024.51FALSE00
2025-06-1356200CALL0 023.71FALSE00
2025-06-13562541CALL1 026.35FALSE410
2025-06-1356300CALL0 023.39FALSE00
2025-06-1356350CALL0 024.79FALSE00
2025-06-1356400CALL0 023.1FALSE00
2025-06-1356450CALL0 024.58FALSE00
2025-06-13565045.25CALL0 122.97FALSE00
2025-06-1356550CALL0 024.91FALSE00
2025-06-1356600CALL0 023.41FALSE00
2025-06-1356650CALL0 024.75FALSE00
2025-06-13567032CALL0 324.78FALSE00
2025-06-1356750CALL0 023.94FALSE00
2025-06-13568031.6CALL0 9422.95FALSE00
2025-06-1356850CALL0 024.51FALSE00
2025-06-1356900CALL0 023.7FALSE00
2025-06-1356950CALL0 024.52FALSE00
2025-06-13570021CALL7 424.92FALSE-4-0.16
2025-06-1357050CALL0 024.71FALSE00
2025-06-13571024.81CALL0 1324.74FALSE00
2025-06-1357150CALL0 023.52FALSE00
2025-06-13572015.2CALL0 124.92FALSE00
2025-06-1357250CALL0 024.52FALSE00
2025-06-1357300CALL0 024.82FALSE00
2025-06-1357350CALL0 024.42FALSE00
2025-06-13574016.5CALL0 025.26FALSE00
2025-06-1357450CALL0 024.8FALSE00
2025-06-13575013.81CALL1 124.83FALSE-1.37-0.09
2025-06-1357550CALL0 024.37FALSE00
2025-06-1357600CALL0 023.74FALSE00
2025-06-1357650CALL0 024.61FALSE00
2025-06-1357700CALL0 024.94FALSE00
2025-06-13577513.8CALL1 026.38FALSE13.80
2025-06-1357800CALL0 024.58FALSE00
2025-06-13578512.5CALL1 026.25FALSE12.50
2025-06-1357900CALL0 025.16FALSE00
2025-06-1357950CALL0 025.29FALSE00
2025-06-13580014.29CALL0 225.34FALSE00
2025-06-13580510.4CALL1 026.13FALSE10.40
2025-06-13582013.26CALL0 225.72FALSE00
2025-06-1358400CALL0 029.54FALSE00
2025-06-13586011CALL0 229.43FALSE00
2025-06-1358800CALL0 030.7FALSE00
2025-06-1359006.22CALL0 431.03FALSE00
2025-06-1359200CALL0 032.34FALSE00
2025-06-1359400CALL0 032.88FALSE00
2025-06-1359603.7CALL0 133.78FALSE00
2025-06-1359800CALL0 034.91FALSE00
2025-06-1360000CALL0 035.8FALSE00
2025-06-1360200CALL0 036.66FALSE00
2025-06-1360400CALL0 037.59FALSE00
2025-06-1360600CALL0 038.46FALSE00
2025-06-1360800CALL0 039.25FALSE00
2025-06-1361000CALL0 040.17FALSE00
2025-06-1361200CALL0 041.12FALSE00
2025-06-1361400CALL0 042.02FALSE00
2025-06-1361600CALL0 042.91FALSE00
2025-06-1361800CALL0 043.84FALSE00
2025-06-1362008.25CALL0 144.77FALSE00
2025-06-1362200CALL0 045.64FALSE00
2025-06-1362400CALL0 046.55FALSE00
2025-06-1362600CALL0 047.46FALSE00
2025-06-1362800CALL0 048.36FALSE00
2025-06-1363000CALL0 049.25FALSE00
2025-06-1363200CALL0 050.14FALSE00
2025-06-1363400CALL0 051.02FALSE00
2025-06-1363600CALL0 051.89FALSE00
2025-06-1363800CALL0 052.76FALSE00
2025-06-1364000CALL0 053.63FALSE00
2025-06-1364200CALL0 054.49FALSE00
2025-06-1364400CALL0 055.28FALSE00
2025-06-1364600CALL0 056.19FALSE00
2025-06-1364800CALL0 057.03FALSE00
2025-06-1365000.1CALL1 033.59FALSE0.10
2025-06-1330000.1PUT0 21105.41FALSE00
2025-06-1330100PUT0 0176.01FALSE00
2025-06-1330200PUT0 0175.14FALSE00
2025-06-1330300PUT0 0174.27FALSE00
2025-06-1330400PUT0 0173.4FALSE00
2025-06-1330500PUT0 0172.54FALSE00
2025-06-1330600PUT0 0171.68FALSE00
2025-06-1330700PUT0 0170.82FALSE00
2025-06-1330800PUT0 0169.96FALSE00
2025-06-1330900PUT0 0169.1FALSE00
2025-06-1331000PUT0 0168.25FALSE00
2025-06-1331100PUT0 0167.4FALSE00
2025-06-1331200PUT0 0166.56FALSE00
2025-06-1331300PUT0 0165.71FALSE00
2025-06-1331400PUT0 0164.87FALSE00
2025-06-1331500PUT0 0164.03FALSE00
2025-06-1331600PUT0 0163.19FALSE00
2025-06-1331700PUT0 0162.36FALSE00
2025-06-1331800PUT0 0161.53FALSE00
2025-06-1331900PUT0 0160.7FALSE00
2025-06-1332000PUT0 0159.87FALSE00
2025-06-1332100PUT0 0159.05FALSE00
2025-06-1332200PUT0 0158.22FALSE00
2025-06-1332300PUT0 0157.4FALSE00
2025-06-1332400PUT0 0156.59FALSE00
2025-06-1332500PUT0 0155.77FALSE00
2025-06-1332600PUT0 0154.96FALSE00
2025-06-1332700PUT0 0154.15FALSE00
2025-06-1332800PUT0 0153.34FALSE00
2025-06-1332900PUT0 0152.53FALSE00
2025-06-1333000.4PUT0 1151.73FALSE00
2025-06-1333100PUT0 0150.92FALSE00
2025-06-1333200PUT0 0150.13FALSE00
2025-06-1333300PUT0 0149.33FALSE00
2025-06-1333400PUT0 0148.53FALSE00
2025-06-1333500PUT0 0147.74FALSE00
2025-06-1333600PUT0 0146.95FALSE00
2025-06-1333700PUT0 0146.16FALSE00
2025-06-1333800PUT0 0145.37FALSE00
2025-06-1334000PUT0 0143.8FALSE00
2025-06-1334200PUT0 0142.25FALSE00
2025-06-1334400PUT0 0140.69FALSE00
2025-06-1334600PUT0 0139.15FALSE00
2025-06-1334800PUT0 0137.62FALSE00
2025-06-1335000PUT0 093FALSE00
2025-06-1335200PUT0 0134.57FALSE00
2025-06-1335400PUT0 0133.06FALSE00
2025-06-1335500PUT0 0132.3FALSE00
2025-06-1335600PUT0 0131.55FALSE00
2025-06-1335800PUT0 0130.05FALSE00
2025-06-1336000PUT0 0128.56FALSE00
2025-06-1336200PUT0 0127.08FALSE00
2025-06-1336400PUT0 0125.6FALSE00
2025-06-1336500PUT0 0124.87FALSE00
2025-06-1336600PUT0 0124.13FALSE00
2025-06-1336800PUT0 0122.67FALSE00
2025-06-1337000PUT0 0121.22FALSE00
2025-06-1337200PUT0 0119.77FALSE00
2025-06-1337400PUT0 0118.32FALSE00
2025-06-1337600PUT0 0116.89FALSE00
2025-06-1337800PUT0 0115.46FALSE00
2025-06-1338000PUT0 078.49FALSE00
2025-06-1338200PUT0 0112.61FALSE00
2025-06-1338400PUT0 0111.2FALSE00
2025-06-1338600PUT0 0109.79FALSE00
2025-06-1338800PUT0 0108.39FALSE00
2025-06-1339000PUT0 0107FALSE00
2025-06-1339200PUT0 0105.61FALSE00
2025-06-1339400PUT0 0104.23FALSE00
2025-06-1339600PUT0 0102.85FALSE00
2025-06-1339800PUT0 0100.97FALSE00
2025-06-1340000.96PUT1 074.33FALSE0.960
2025-06-1340200PUT0 098.05FALSE00
2025-06-1340400PUT0 097.39FALSE00
2025-06-1340505.5PUT0 196.71FALSE00
2025-06-1340600PUT0 096.03FALSE00
2025-06-1340800PUT0 094.69FALSE00
2025-06-1341000PUT0 093.34FALSE00
2025-06-1341200PUT0 092FALSE00
2025-06-1341400PUT0 090.67FALSE00
2025-06-1341500PUT0 090.01FALSE00
2025-06-1341600PUT0 089.34FALSE00
2025-06-1341800PUT0 188.02FALSE00
2025-06-1342000PUT0 064.12FALSE00
2025-06-1342200PUT0 085.38FALSE00
2025-06-1342400PUT0 084.07FALSE00
2025-06-1342500PUT0 083.41FALSE00
2025-06-1342600PUT0 082.76FALSE00
2025-06-1342700PUT0 082.11FALSE00
2025-06-1342800PUT0 081.45FALSE00
2025-06-1342900PUT0 080.8FALSE00
2025-06-1343000PUT0 080.15FALSE00
2025-06-1343100PUT0 079.51FALSE00
2025-06-1343200PUT0 078.86FALSE00
2025-06-1343300PUT0 078.21FALSE00
2025-06-1343405.75PUT0 177.65FALSE00
2025-06-1343500PUT0 077FALSE00
2025-06-1343600PUT0 076.36FALSE00
2025-06-1343700PUT0 075.71FALSE00
2025-06-1343800PUT0 475.07FALSE00
2025-06-1343900PUT0 074.43FALSE00
2025-06-1344000PUT0 073.78FALSE00
2025-06-1344100PUT0 073.14FALSE00
2025-06-1344200PUT0 072.5FALSE00
2025-06-1344300PUT0 071.87FALSE00
2025-06-1344400PUT0 071.23FALSE00
2025-06-1344504PUT0 267.08FALSE00
2025-06-1344600PUT0 069.95FALSE00
2025-06-1344700PUT0 069.39FALSE00
2025-06-1344800PUT0 068.76FALSE00
2025-06-1344900PUT0 068.12FALSE00
2025-06-1345001.15PUT0 1758.95FALSE00
2025-06-1345100PUT0 067.35FALSE00
2025-06-1345200PUT0 166.71FALSE00
2025-06-1345300PUT0 066.11FALSE00
2025-06-1345400PUT0 065.48FALSE00
2025-06-1345500PUT0 164.84FALSE00
2025-06-1345603.3PUT0 156.24FALSE00
2025-06-1345700PUT0 063.64FALSE00
2025-06-1345800PUT0 063.04FALSE00
2025-06-1345900PUT0 054.68FALSE00
2025-06-1346004PUT1 153.48FALSE40
2025-06-1346104.33PUT0 253.63FALSE00
2025-06-1346200PUT0 060.58FALSE00
2025-06-1346300PUT0 159.95FALSE00
2025-06-1346400PUT0 059.35FALSE00
2025-06-1346500PUT0 558.71FALSE00
2025-06-1346600PUT0 058.15FALSE00
2025-06-1346704.5PUT0 357.52FALSE00
2025-06-1346800PUT0 056.92FALSE00
2025-06-1346900PUT0 056.29FALSE00
2025-06-1347006.89PUT0 755.66FALSE00
2025-06-1347100PUT0 155.09FALSE00
2025-06-1347200PUT0 054.49FALSE00
2025-06-1347300PUT0 053.86FALSE00
2025-06-1347400PUT0 053.23FALSE00
2025-06-1347503.3PUT0 252.66FALSE00
2025-06-1347600PUT0 052.11FALSE00
2025-06-1347700PUT0 051.48FALSE00
2025-06-1347800PUT0 050.85FALSE00
2025-06-1347900PUT0 144.27FALSE00
2025-06-1348001.7PUT19 1037FALSE1.70
2025-06-1348100PUT0 043.51FALSE00
2025-06-1348200PUT0 548.55FALSE00
2025-06-1348300PUT0 047.92FALSE00
2025-06-1348400PUT0 047.34FALSE00
2025-06-1348504.8PUT0 346.79FALSE00
2025-06-1348600PUT0 046.21FALSE00
2025-06-1348700PUT0 045.65FALSE00
2025-06-1348800PUT0 145.06FALSE00
2025-06-1348900PUT0 044.48FALSE00
2025-06-1349000PUT0 143.92FALSE00
2025-06-1349100PUT0 043.33FALSE00
2025-06-1349200PUT0 042.81FALSE00
2025-06-1349300PUT0 042.22FALSE00
2025-06-1349406.72PUT0 137.39FALSE00
2025-06-13495010.4PUT0 436.53FALSE00
2025-06-1349607.08PUT0 336.55FALSE00
2025-06-1349700PUT0 040.08FALSE00
2025-06-13498014.97PUT0 138.76FALSE00
2025-06-1349900PUT0 035.24FALSE00
2025-06-1350002.91PUT17 229.36FALSE2.910
2025-06-13501045.5PUT0 733.95FALSE00
2025-06-13502021.58PUT0 137.41FALSE00
2025-06-1350300PUT0 036.89FALSE00
2025-06-1350406.5PUT0 333.19FALSE00
2025-06-1350509.94PUT0 232.84FALSE00
2025-06-1350600PUT0 032.39FALSE00
2025-06-1350706.98PUT1 130.39FALSE6.980
2025-06-13508017.94PUT0 331.72FALSE00
2025-06-1350908.5PUT0 1031.38FALSE00
2025-06-1351008.1PUT1 429.54FALSE-4.9-0.38
2025-06-13511068.36PUT0 330.75FALSE00
2025-06-1351209PUT0 428.53FALSE00
2025-06-13513023.6PUT0 130.11FALSE00
2025-06-1351405.5PUT1 924.76FALSE-5.6-0.5
2025-06-13515028.42PUT0 129.07FALSE00
2025-06-13516028.93PUT0 128.82FALSE00
2025-06-13517079.52PUT0 129.33FALSE00
2025-06-13518034.35PUT0 629.26FALSE00
2025-06-13519085.55PUT0 028.96FALSE00
2025-06-13520014.43PUT1 1627.19FALSE-2.58-0.15
2025-06-13521030.55PUT0 926.57FALSE00
2025-06-13522044.2PUT0 227.64FALSE00
2025-06-13523013.13PUT2 024.34FALSE13.130
2025-06-13523518.6PUT2 026.79FALSE18.60
2025-06-13524051.1PUT0 627.4FALSE00
2025-06-13524548.7PUT0 227.31FALSE00
2025-06-13525014.3PUT2 123.54FALSE14.30
2025-06-1352550PUT0 027.26FALSE00
2025-06-1352600PUT0 026.36FALSE00
2025-06-1352650PUT0 027.01FALSE00
2025-06-1352700PUT0 026.49FALSE00
2025-06-13527524PUT1 026.08FALSE240
2025-06-13528053PUT0 126.27FALSE00
2025-06-1352850PUT0 026.2FALSE00
2025-06-1352900PUT0 326.63FALSE00
2025-06-1352950PUT0 025.86FALSE00
2025-06-13530021.49PUT4 2127.94FALSE-13.51-0.39
2025-06-1353050PUT0 026.34FALSE00
2025-06-13531059.31PUT0 925.93FALSE00
2025-06-13531568.92PUT0 226.18FALSE00
2025-06-13532034.34PUT1 826.19FALSE-6.51-0.16
2025-06-13532535.56PUT1 426.17FALSE35.560
2025-06-13533050.4PUT0 725.88FALSE00
2025-06-13533551.62PUT0 425.51FALSE00
2025-06-13534046.94PUT0 425.5FALSE00
2025-06-1353450PUT0 025.38FALSE00
2025-06-13535043.66PUT3 426.54FALSE-3.14-0.07
2025-06-1353550PUT0 025.25FALSE00
2025-06-13536072.89PUT0 225.36FALSE00
2025-06-1353650PUT0 025.33FALSE00
2025-06-1353700PUT0 025.25FALSE00
2025-06-13537533.7PUT6 125.18FALSE33.70
2025-06-1353800PUT0 025.15FALSE00
2025-06-13538580.38PUT0 524.99FALSE00
2025-06-1353900PUT0 024.98FALSE00
2025-06-1353950PUT0 025.02FALSE00
2025-06-13540050PUT2 523.4FALSE-4.6-0.08
2025-06-1354050PUT0 025FALSE00
2025-06-1354100PUT0 025.01FALSE00
2025-06-1354150PUT0 024.87FALSE00
2025-06-1354200PUT0 024.54FALSE00
2025-06-1354250PUT0 024.93FALSE00
2025-06-1354300PUT0 025.08FALSE00
2025-06-13543554.66PUT1 025.2FALSE54.660
2025-06-1354400PUT0 025FALSE00
2025-06-13544569.05PUT2 023.68FALSE69.050
2025-06-13545073.7PUT2 124.36FALSE-23.25-0.24
2025-06-13545574.3PUT4 023.89FALSE74.30
2025-06-13546077.5PUT1 124.13FALSE-23.25-0.23
2025-06-1354650PUT0 025.17FALSE00
2025-06-13547081.08PUT4 023.78FALSE81.080
2025-06-13547582.93PUT2 123.61FALSE82.930
2025-06-13548089PUT1 124.59TRUE80.1
2025-06-1354850PUT0 024.6TRUE00
2025-06-1354900PUT0 024.6TRUE00
2025-06-1354950PUT0 025.18TRUE00
2025-06-13550080.5PUT2 624.42TRUE-16.18-0.17
2025-06-13550585PUT0 124.81TRUE00
2025-06-13551098.4PUT3 522.73TRUE98.40
2025-06-135515106.1PUT0 124.51TRUE00
2025-06-1355200PUT0 024.93TRUE00
2025-06-1355250PUT0 024.46TRUE00
2025-06-13553094.94PUT2 024.71TRUE94.940
2025-06-1355350PUT0 024.21TRUE00
2025-06-1355400PUT0 024.22TRUE00
2025-06-1355450PUT0 024.35TRUE00
2025-06-135550141.36PUT0 124.21TRUE00
2025-06-1355550PUT0 024.27TRUE00
2025-06-1355600PUT0 024.13TRUE00
2025-06-1355650PUT0 024.18TRUE00
2025-06-1355700PUT0 024.06TRUE00
2025-06-1355750PUT0 024.01TRUE00
2025-06-1355800PUT0 023.9TRUE00
2025-06-1355850PUT0 023.82TRUE00
2025-06-1355900PUT0 023.92TRUE00
2025-06-1355950PUT0 023.73TRUE00
2025-06-135600137.87PUT0 123.79TRUE00
2025-06-1356050PUT0 023.82TRUE00
2025-06-1356100PUT0 024.1TRUE00
2025-06-1356150PUT0 023.69TRUE00
2025-06-1356200PUT0 023.23TRUE00
2025-06-1356250PUT0 023.5TRUE00
2025-06-1356300PUT0 024.09TRUE00
2025-06-1356350PUT0 024.19TRUE00
2025-06-1356400PUT0 024.13TRUE00
2025-06-1356450PUT0 024.39TRUE00
2025-06-1356500PUT0 024.53TRUE00
2025-06-1356550PUT0 024.5TRUE00
2025-06-1356600PUT0 024.38TRUE00
2025-06-1356650PUT0 024.41TRUE00
2025-06-1356700PUT0 024.34TRUE00
2025-06-1356750PUT0 022.85TRUE00
2025-06-1356800PUT0 024.25TRUE00
2025-06-1356850PUT0 024.67TRUE00
2025-06-1356900PUT0 024.61TRUE00
2025-06-1356950PUT0 024.69TRUE00
2025-06-1357000PUT0 025.04TRUE00
2025-06-1357050PUT0 024.66TRUE00
2025-06-1357100PUT0 024.88TRUE00
2025-06-1357150PUT0 024.32TRUE00
2025-06-1357200PUT0 024.83TRUE00
2025-06-1357250PUT0 025.43TRUE00
2025-06-1357300PUT0 025.17TRUE00
2025-06-1357350PUT0 025.22TRUE00
2025-06-1357400PUT0 025.18TRUE00
2025-06-1357450PUT0 025.1TRUE00
2025-06-1357500PUT0 025.52TRUE00
2025-06-1357550PUT0 025.95TRUE00
2025-06-1357600PUT0 025.51TRUE00
2025-06-1357650PUT0 025.56TRUE00
2025-06-1357700PUT0 025.84TRUE00
2025-06-1357750PUT0 025.91TRUE00
2025-06-1357800PUT0 026.89TRUE00
2025-06-1357850PUT0 025.66TRUE00
2025-06-1357900PUT0 026.65TRUE00
2025-06-1357950PUT0 025.84TRUE00
2025-06-1358000PUT0 026.4TRUE00
2025-06-1358050PUT0 025.62TRUE00
2025-06-1358200PUT0 027.96TRUE00
2025-06-1358400PUT0 027.34TRUE00
2025-06-1358600PUT0 027.75TRUE00
2025-06-1358800PUT0 028.45TRUE00
2025-06-1359000PUT0 028.06TRUE00
2025-06-1359200PUT0 028.82TRUE00
2025-06-1359400PUT0 029.1TRUE00
2025-06-1359600PUT0 029.4TRUE00
2025-06-1359800PUT0 030.57TRUE00
2025-06-1360000PUT0 030.85TRUE00
2025-06-1360200PUT0 031.59TRUE00
2025-06-1360400PUT0 032.75TRUE00
2025-06-1360600PUT0 033.56TRUE00
2025-06-1360800PUT0 033.77TRUE00
2025-06-1361000PUT0 034.31TRUE00
2025-06-1361200PUT0 032.38TRUE00
2025-06-1361400PUT0 034.31TRUE00
2025-06-1361600PUT0 036.35TRUE00
2025-06-1361800PUT0 035.94TRUE00
2025-06-1362000PUT0 037.25TRUE00
2025-06-1362200PUT0 037.55TRUE00
2025-06-1362400PUT0 039.03TRUE00
2025-06-1362600PUT0 039.67TRUE00
2025-06-1362800PUT0 038.33TRUE00
2025-06-1363000PUT0 041.07TRUE00
2025-06-1363200PUT0 042.38TRUE00
2025-06-1363400PUT0 040.19TRUE00
2025-06-1363600PUT0 043.03TRUE00
2025-06-1363800PUT0 043.59TRUE00
2025-06-1364000PUT0 042.4TRUE00
2025-06-1364200PUT0 044.88TRUE00
2025-06-1364400PUT0 065.57TRUE00
2025-06-1364600PUT0 045.72TRUE00
2025-06-1364800PUT0 049.08TRUE00
2025-06-1365000PUT0 050.64TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201760CALL0 20TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 00TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201860CALL0 10TRUE00
2025-06-201880CALL0 00TRUE00
2025-06-201900CALL0 00TRUE00
2025-06-201920CALL0 00TRUE00
2025-06-201940CALL0 10TRUE00
2025-06-201960CALL0 10TRUE00
2025-06-201980CALL0 00TRUE00
2025-06-202000CALL0 30TRUE00
2025-06-202050CALL0 10TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 00TRUE00
2025-06-202200CALL0 10TRUE00
2025-06-202250CALL0 20TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 10TRUE00
2025-06-202400CALL0 20TRUE00
2025-06-202450CALL0 30TRUE00
2025-06-202500CALL0 40TRUE00
2025-06-202550CALL0 40TRUE00
2025-06-202600CALL0 50TRUE00
2025-06-202650CALL0 70TRUE00
2025-06-202700CALL0 20TRUE00
2025-06-202750CALL0 40TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202850CALL0 00TRUE00
2025-06-202900CALL0 40TRUE00
2025-06-202950CALL0 20TRUE00
2025-06-203000CALL0 10TRUE00
2025-06-203050CALL0 00TRUE00
2025-06-203100CALL0 10TRUE00
2025-06-203150CALL0 20TRUE00
2025-06-203200CALL0 10TRUE00
2025-06-203250CALL0 00TRUE00
2025-06-2013800CALL0 3262.18TRUE00
2025-06-2014000CALL0 1259.21TRUE00
2025-06-2014200CALL0 1271.42TRUE00
2025-06-2014400CALL0 1253.4TRUE00
2025-06-2014600CALL0 1250.55TRUE00
2025-06-2014800CALL0 0247.74TRUE00
2025-06-2015000CALL0 2245.8TRUE00
2025-06-2015200CALL0 0242.23TRUE00
2025-06-2015400CALL0 0254.05TRUE00
2025-06-2015600CALL0 1249.18TRUE00
2025-06-2015800CALL0 1248.67TRUE00
2025-06-2016000CALL0 1245.12TRUE00
2025-06-2016200CALL0 0233.42TRUE00
2025-06-2016400CALL0 0230.87TRUE00
2025-06-2016600CALL0 1222.71TRUE00
2025-06-2016800CALL0 0230.8TRUE00
2025-06-2017003816.55CALL1 1228.33TRUE3816.550
2025-06-2017200CALL0 1225.89TRUE00
2025-06-2017400CALL0 0214.65TRUE00
2025-06-2017600CALL0 1221.11TRUE00
2025-06-2017803736.6CALL1 1223.09TRUE3736.60
2025-06-2018000CALL0 0209.24TRUE00
2025-06-2018200CALL0 0203.61TRUE00
2025-06-2018400CALL0 4203.47TRUE00
2025-06-2018600CALL0 2201.22TRUE00
2025-06-2018800CALL0 0196.86TRUE00
2025-06-2019000CALL0 1194.65TRUE00
2025-06-2019200CALL0 1195.44TRUE00
2025-06-2019400CALL0 1206.79TRUE00
2025-06-2019600CALL0 1205.46TRUE00
2025-06-2019800CALL0 0201.97TRUE00
2025-06-2020000CALL0 3199.87TRUE00
2025-06-2020500CALL0 1185.64TRUE00
2025-06-2020800CALL0 0178.35TRUE00
2025-06-2021000CALL0 4185TRUE00
2025-06-2021200CALL0 0180.75TRUE00
2025-06-2021400CALL0 0180.13TRUE00
2025-06-2021500CALL0 0178.83TRUE00
2025-06-2021600CALL0 0182.43TRUE00
2025-06-2021800CALL0 0180.51TRUE00
2025-06-2022000CALL0 3163.42TRUE00
2025-06-2022200CALL0 0161.5TRUE00
2025-06-2022400CALL0 0159.59TRUE00
2025-06-2022500CALL0 2166.26TRUE00
2025-06-2022600CALL0 0158.2TRUE00
2025-06-2022800CALL0 0157.28TRUE00
2025-06-2023000CALL0 1155.43TRUE00
2025-06-2023200CALL0 0167.56TRUE00
2025-06-2023400CALL0 0165.78TRUE00
2025-06-2023500CALL0 2166.79TRUE00
2025-06-2023600CALL0 0164.01TRUE00
2025-06-2023800CALL0 0147.65TRUE00
2025-06-2024000CALL0 2152.41TRUE00
2025-06-2024200CALL0 0150.67TRUE00
2025-06-2024400CALL0 0148.95TRUE00
2025-06-2024500CALL0 3148.09TRUE00
2025-06-2024600CALL0 0153.65TRUE00
2025-06-2024800CALL0 0151.96TRUE00
2025-06-2025000CALL0 6149.38TRUE00
2025-06-2025500CALL0 4134.28TRUE00
2025-06-2026000CALL0 7130.05TRUE00
2025-06-2026500CALL0 7125.86TRUE00
2025-06-2027000CALL0 5125.35TRUE00
2025-06-2027500CALL0 4133.58TRUE00
2025-06-2028000CALL0 0120.63TRUE00
2025-06-2028500CALL0 1121.38TRUE00
2025-06-2029000CALL0 5122.27TRUE00
2025-06-2029500CALL0 2110.69TRUE00
2025-06-2030000CALL0 298.37TRUE00
2025-06-2030500CALL0 2105.56TRUE00
2025-06-2031000CALL0 594.81TRUE00
2025-06-2031500CALL0 290.1TRUE00
2025-06-2032000CALL0 289.19TRUE00
2025-06-2032200CALL0 080.6TRUE00
2025-06-2032300CALL0 185.28TRUE00
2025-06-2032400CALL0 073.82TRUE00
2025-06-2032500CALL0 583.64TRUE00
2025-06-2032600CALL0 187.96TRUE00
2025-06-2032700CALL0 297.19TRUE00
2025-06-2032800CALL0 096.84TRUE00
2025-06-2032900CALL0 196.2TRUE00
2025-06-2033000CALL0 383.74TRUE00
2025-06-2033100CALL0 173.92TRUE00
2025-06-2033200CALL0 094.01TRUE00
2025-06-2033300CALL0 094.23TRUE00
2025-06-2033400CALL0 295.44TRUE00
2025-06-2033500CALL0 193.52TRUE00
2025-06-2033600CALL0 9193.16TRUE00
2025-06-2033700CALL0 183.59TRUE00
2025-06-2033800CALL0 5269.2TRUE00
2025-06-2033900CALL0 479.18TRUE00
2025-06-2034000CALL0 1090.69TRUE00
2025-06-2034100CALL0 489.25TRUE00
2025-06-2034200CALL0 191.94TRUE00
2025-06-2034300CALL0 052.39TRUE00
2025-06-2034400CALL0 376.21TRUE00
2025-06-2034500CALL0 374.66TRUE00
2025-06-2034600CALL0 271.95TRUE00
2025-06-2034700CALL0 3073.1TRUE00
2025-06-2034800CALL0 674TRUE00
2025-06-2034900CALL0 2117.44TRUE00
2025-06-2035000CALL0 1979.27TRUE00
2025-06-2035100CALL0 6115.05TRUE00
2025-06-2035200CALL0 169TRUE00
2025-06-2035300CALL0 468.12TRUE00
2025-06-2035400CALL0 370.29TRUE00
2025-06-2035500CALL0 1183.69TRUE00
2025-06-2035600CALL0 8112.29TRUE00
2025-06-2035700CALL0 282.76TRUE00
2025-06-2035800CALL0 5111.38TRUE00
2025-06-2035900CALL0 1111.48TRUE00
2025-06-2036000CALL0 15110.21TRUE00
2025-06-2036100CALL0 256.21TRUE00
2025-06-2036200CALL0 3109.41TRUE00
2025-06-2036500CALL0 1863.47TRUE00
2025-06-2037000CALL0 1466.06TRUE00
2025-06-2037500CALL0 7101.5TRUE00
2025-06-2038001700CALL0 6969.45TRUE00
2025-06-2038500CALL0 495.19TRUE00
2025-06-2039000CALL0 959.29TRUE00
2025-06-2039500CALL0 2466.21TRUE00
2025-06-2040001458.87CALL0 3765.83TRUE00
2025-06-2040500CALL0 863.1TRUE00
2025-06-2041000CALL0 1056.76TRUE00
2025-06-2041500CALL0 855.59TRUE00
2025-06-2042000CALL0 5452.73TRUE00
2025-06-2042500CALL0 452TRUE00
2025-06-2043000CALL0 2152.46TRUE00
2025-06-2043500CALL0 1749.79TRUE00
2025-06-2044000CALL0 6946.12TRUE00
2025-06-2044500CALL0 846.58TRUE00
2025-06-2044650CALL0 045.02TRUE00
2025-06-2044700CALL0 145.53TRUE00
2025-06-2044751010.4CALL0 345.39TRUE00
2025-06-204480979CALL0 143.27TRUE00
2025-06-2044850CALL0 144.19TRUE00
2025-06-2044900CALL0 1445.08TRUE00
2025-06-2044950CALL0 045.13TRUE00
2025-06-2045000CALL0 3142.46TRUE00
2025-06-2045050CALL0 243.46TRUE00
2025-06-2045100CALL0 044.23TRUE00
2025-06-2045150CALL0 044.91TRUE00
2025-06-2045200CALL0 041.77TRUE00
2025-06-204525940.6CALL2 042.63TRUE940.60
2025-06-2045300CALL0 143.48TRUE00
2025-06-2045350CALL0 243.7TRUE00
2025-06-2045400CALL0 044.96TRUE00
2025-06-2045450CALL0 141.91TRUE00
2025-06-2045500CALL0 2737.5TRUE00
2025-06-2045550CALL0 043.36TRUE00
2025-06-2045600CALL0 042.61TRUE00
2025-06-2045650CALL0 2041.18TRUE00
2025-06-2045700CALL0 341.97TRUE00
2025-06-2045750CALL0 142.08TRUE00
2025-06-2045800CALL0 241.41TRUE00
2025-06-204585961.6CALL0 339.75TRUE00
2025-06-2045900CALL0 040.59TRUE00
2025-06-2045950CALL0 041.8TRUE00
2025-06-204600916.9CALL0 1541.32TRUE00
2025-06-2046050CALL0 039.04TRUE00
2025-06-2046100CALL0 239.84TRUE00
2025-06-2046150CALL0 240.78TRUE00
2025-06-2046200CALL0 140.23TRUE00
2025-06-2046250CALL0 038.31TRUE00
2025-06-2046300CALL0 039.09TRUE00
2025-06-2046350CALL0 139.85TRUE00
2025-06-2046400CALL0 139.92TRUE00
2025-06-2046450CALL0 037.68TRUE00
2025-06-2046500CALL0 1838.34TRUE00
2025-06-2046550CALL0 338.99TRUE00
2025-06-2046600CALL0 139.5TRUE00
2025-06-204665809.9CALL0 236.95TRUE00
2025-06-2047000CALL0 15937.9TRUE00
2025-06-204750768.6CALL0 42435.17TRUE00
2025-06-204800702.85CALL0 16531.51TRUE00
2025-06-204850650.68CALL0 2931.26TRUE00
2025-06-204900640CALL3 8329.94TRUE6400
2025-06-2049500CALL0 2630TRUE00
2025-06-205000528.76CALL0 22028.76TRUE00
2025-06-205050466.9CALL0 4027.42TRUE00
2025-06-205100442.17CALL1 10227.35TRUE442.170
2025-06-205110287.9CALL0 227.21TRUE00
2025-06-2051200CALL0 128.29TRUE00
2025-06-2051300CALL0 227.45TRUE00
2025-06-2051400CALL0 027.23TRUE00
2025-06-205150344.02CALL1 3028.36TRUE344.020
2025-06-205160274.82CALL0 826.8TRUE00
2025-06-2051700CALL0 426.9TRUE00
2025-06-2051800CALL0 326.86TRUE00
2025-06-2051900CALL0 127.23TRUE00
2025-06-205200351.72CALL4 9627.16TRUE351.720
2025-06-2052100CALL0 726.69TRUE00
2025-06-2052150CALL0 026.37TRUE00
2025-06-2052200CALL0 226.34TRUE00
2025-06-2052250CALL0 026.3TRUE00
2025-06-205230274.4CALL0 526.29TRUE00
2025-06-2052350CALL0 026.42TRUE00
2025-06-205240325.22CALL0 1126.21TRUE00
2025-06-2052450CALL0 025.91TRUE00
2025-06-205250261.96CALL2 5423.13TRUE261.960
2025-06-205255322CALL0 125.99TRUE00
2025-06-2052600CALL0 426TRUE00
2025-06-2052650CALL0 025.9TRUE00
2025-06-205270194.4CALL0 425.62TRUE00
2025-06-2052750CALL0 026.04TRUE00
2025-06-205280269.3CALL0 526.27TRUE00
2025-06-2052850CALL0 026.08TRUE00
2025-06-2052900CALL0 626.37TRUE00
2025-06-2052950CALL0 026.68TRUE00
2025-06-205300236CALL0 20725.85TRUE00
2025-06-205305250.6CALL0 626.5TRUE00
2025-06-205310180.31CALL0 425.72TRUE00
2025-06-2053150CALL0 025.88TRUE00
2025-06-205320213.8CALL0 125.93TRUE00
2025-06-2053250CALL0 025.77TRUE00
2025-06-205330251.4CALL0 926TRUE00
2025-06-205335204.4CALL0 125.82TRUE00
2025-06-205340216.65CALL0 726.31TRUE00
2025-06-205345232CALL0 026.07TRUE00
2025-06-205350189.3CALL1 8223.52TRUE189.30
2025-06-2053550CALL0 025.92TRUE00
2025-06-205360130.8CALL0 325.22TRUE00
2025-06-205365166.2CALL0 125.06TRUE00
2025-06-2053700CALL0 325.43TRUE00
2025-06-205380205CALL0 725.45TRUE00
2025-06-2053900CALL0 025.62TRUE00
2025-06-205400173.15CALL1 38627.09TRUE-11.1-0.06
2025-06-2054050CALL0 025.22TRUE00
2025-06-205410177.75CALL0 1125.51TRUE00
2025-06-2054150CALL0 025.05TRUE00
2025-06-205420166CALL0 325.53TRUE00
2025-06-2054250CALL0 024.75TRUE00
2025-06-2054300CALL0 1224.78TRUE00
2025-06-2054350CALL0 024.83TRUE00
2025-06-205440171.7CALL0 1125.25TRUE00
2025-06-2054450CALL0 025.13TRUE00
2025-06-205450162.08CALL0 2524.99TRUE00
2025-06-2054550CALL0 025.01TRUE00
2025-06-205460152.6CALL0 324.99TRUE00
2025-06-2054650CALL0 025.15TRUE00
2025-06-2054700CALL0 024.68TRUE00
2025-06-205475132.6CALL0 124.02TRUE00
2025-06-2054800CALL0 124.64FALSE00
2025-06-205485127.1CALL0 124.63FALSE00
2025-06-205490124.4CALL0 324.56FALSE00
2025-06-205495121.7CALL0 224.52FALSE00
2025-06-205500121.3CALL0 67824.13FALSE00
2025-06-205505131.6CALL0 124.31FALSE00
2025-06-205510102.7CALL15 1324.36FALSE-14.9-0.13
2025-06-205515128.3CALL0 423.54FALSE00
2025-06-205520123.5CALL0 724.29FALSE00
2025-06-2055250CALL0 024.34FALSE00
2025-06-205530120.38CALL0 623.78FALSE00
2025-06-2055350CALL0 023.62FALSE00
2025-06-205540117.16CALL0 623.99FALSE00
2025-06-2055450CALL0 023.37FALSE00
2025-06-205550110.08CALL0 20423.83FALSE00
2025-06-2055550CALL0 023.5FALSE00
2025-06-205560110.64CALL0 1323.54FALSE00
2025-06-2055700CALL0 223.71FALSE00
2025-06-20558098.78CALL0 4823.57FALSE00
2025-06-20559080.5CALL0 1723.39FALSE00
2025-06-20560097CALL0 13222.95FALSE00
2025-06-20565065.92CALL0 2322.97FALSE00
2025-06-20570039.6CALL4 20124.37FALSE-8.51-0.18
2025-06-20575029.05CALL1 3324.19FALSE29.050
2025-06-20580018.5CALL11 5023.13FALSE-5.7-0.24
2025-06-20585017.05CALL0 1822.9FALSE00
2025-06-20590023.9CALL0 13226.22FALSE00
2025-06-20595011.3CALL0 1627.54FALSE00
2025-06-2060008.54CALL0 22326.4FALSE00
2025-06-2061004.4CALL0 6628.07FALSE00
2025-06-20620018.97CALL0 3435.01FALSE00
2025-06-2063003.28CALL0 3138.53FALSE00
2025-06-2064000CALL0 3640.43FALSE00
2025-06-2065001.2CALL2 17032.97FALSE1.20
2025-06-2066001.55CALL0 2147.6FALSE00
2025-06-2067000CALL0 1850.64FALSE00
2025-06-2068000CALL0 653.59FALSE00
2025-06-2069000CALL0 4256.46FALSE00
2025-06-2070000CALL0 944.96FALSE00
2025-06-2071000CALL0 13662.04FALSE00
2025-06-2072000CALL0 3364.76FALSE00
2025-06-2073000CALL0 267.43FALSE00
2025-06-2074000CALL0 170.03FALSE00
2025-06-2075001.22CALL0 5457.56FALSE00
2025-06-2076000CALL0 375.1FALSE00
2025-06-2077000CALL0 2677.55FALSE00
2025-06-2078000CALL0 2979.97FALSE00
2025-06-2079000.05CALL0 16158.02FALSE00
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 50FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 60FALSE00
2025-06-201600PUT0 60FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 00FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 00FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 10FALSE00
2025-06-201960PUT0 10FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 30FALSE00
2025-06-202050PUT0 30FALSE00
2025-06-202100PUT0 280FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202250PUT0 60FALSE00
2025-06-202300PUT0 120FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 200FALSE00
2025-06-202450PUT0 00FALSE00
2025-06-202500PUT0 60FALSE00
2025-06-202550PUT0 90FALSE00
2025-06-202600PUT0 10FALSE00
2025-06-202650PUT0 80FALSE00
2025-06-202700PUT0 30FALSE00
2025-06-202750PUT0 40FALSE00
2025-06-202800PUT0 110FALSE00
2025-06-202850PUT0 10FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-202950PUT0 110FALSE00
2025-06-203000PUT0 110FALSE00
2025-06-203050PUT0 10FALSE00
2025-06-203100PUT0 20FALSE00
2025-06-203150PUT0 00FALSE00
2025-06-203200PUT0 00FALSE00
2025-06-203250PUT0 00FALSE00
2025-06-203550PUT0 00FALSE00
2025-06-203600PUT0 20FALSE00
2025-06-203650PUT0 20FALSE00
2025-06-203700PUT0 10FALSE00
2025-06-203750PUT0 00FALSE00
2025-06-203800PUT0 00FALSE00
2025-06-203850PUT0 00FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-203950PUT0 00FALSE00
2025-06-204000PUT0 00FALSE00
2025-06-204050PUT0 00FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204150PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204400PUT0 20FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-204600PUT0 00FALSE00
2025-06-204700PUT0 00FALSE00
2025-06-204800PUT0 00FALSE00
2025-06-2013800.05PUT0 566215FALSE00
2025-06-2014000PUT0 106252.63FALSE00
2025-06-2014200.1PUT0 70286.69FALSE00
2025-06-2014400.05PUT0 56283.82FALSE00
2025-06-2014600PUT0 37281FALSE00
2025-06-2014800.05PUT0 14278.22FALSE00
2025-06-2015000PUT0 31275.48FALSE00
2025-06-2015200PUT0 1272.78FALSE00
2025-06-2015400PUT0 29270.11FALSE00
2025-06-2015600PUT0 2267.49FALSE00
2025-06-2015800PUT0 7264.89FALSE00
2025-06-2016000PUT0 57262.33FALSE00
2025-06-2016200PUT0 16259.81FALSE00
2025-06-2016400PUT0 2257.32FALSE00
2025-06-2016600PUT0 3254.85FALSE00
2025-06-2016800PUT0 1252.42FALSE00
2025-06-2017000PUT0 28250.23FALSE00
2025-06-2017200PUT0 4247.86FALSE00
2025-06-2017400PUT0 9245.52FALSE00
2025-06-2017600PUT0 1243.2FALSE00
2025-06-2017800PUT0 1240.91FALSE00
2025-06-2018000.1PUT5 43153.11FALSE0.10
2025-06-2018200PUT0 2236.22FALSE00
2025-06-2018400PUT0 4234.21FALSE00
2025-06-2018600PUT0 6232.02FALSE00
2025-06-2018800PUT0 4229.86FALSE00
2025-06-2019000PUT0 5227.53FALSE00
2025-06-2019200PUT0 3225.61FALSE00
2025-06-2019400.1PUT0 63223.52FALSE00
2025-06-2019600.25PUT0 425221.45FALSE00
2025-06-2019800.15PUT0 168219.4FALSE00
2025-06-2020000PUT0 32189.78FALSE00
2025-06-2020500.15PUT0 97212.4FALSE00
2025-06-2020800PUT0 0209.3FALSE00
2025-06-2021000PUT0 24207.37FALSE00
2025-06-2021200PUT0 4205.47FALSE00
2025-06-2021400PUT0 4203.75FALSE00
2025-06-2021500PUT0 3202.81FALSE00
2025-06-2021600PUT0 1201.88FALSE00
2025-06-2021800PUT0 1200.02FALSE00
2025-06-2022000PUT0 13198.19FALSE00
2025-06-2022200PUT0 1196.37FALSE00
2025-06-2022400PUT0 2194.56FALSE00
2025-06-2022500PUT0 11193.67FALSE00
2025-06-2022600PUT0 3192.78FALSE00
2025-06-2022800PUT0 1191.01FALSE00
2025-06-2023000PUT0 17189.25FALSE00
2025-06-2023200PUT0 4187.51FALSE00
2025-06-2023400PUT0 3182.5FALSE00
2025-06-2023500PUT0 15181.65FALSE00
2025-06-2023600PUT0 1184.08FALSE00
2025-06-2023800PUT0 1182.38FALSE00
2025-06-2024000PUT0 27167.99FALSE00
2025-06-2024200PUT0 2175.85FALSE00
2025-06-2024400PUT0 1177.38FALSE00
2025-06-2024500PUT0 10176.56FALSE00
2025-06-2024600PUT0 1175.74FALSE00
2025-06-2024800PUT0 0174.11FALSE00
2025-06-2025000PUT0 38172.5FALSE00
2025-06-2025500PUT0 16168.52FALSE00
2025-06-2026000PUT0 11164.61FALSE00
2025-06-2026500PUT0 11160.79FALSE00
2025-06-2027000PUT0 32157.03FALSE00
2025-06-2027500PUT0 13153.34FALSE00
2025-06-2028000PUT0 43149.71FALSE00
2025-06-2028500PUT0 14146.15FALSE00
2025-06-2029000PUT0 43142.64FALSE00
2025-06-2029500PUT0 20139.19FALSE00
2025-06-2030004PUT0 20135.8FALSE00
2025-06-2030500PUT0 5132.46FALSE00
2025-06-2031000PUT0 13129.18FALSE00
2025-06-2031500PUT0 3125.94FALSE00
2025-06-2032000PUT0 17122.75FALSE00
2025-06-2032200PUT0 6121.49FALSE00
2025-06-2032300PUT0 4120.86FALSE00
2025-06-2032400PUT0 4120.23FALSE00
2025-06-2032509.4PUT3 116121.39FALSE9.40
2025-06-2032600PUT0 2118.98FALSE00
2025-06-2032700PUT0 12118.36FALSE00
2025-06-2032800PUT0 7117.74FALSE00
2025-06-2032900PUT0 6117.12FALSE00
2025-06-2033000PUT0 33116.61FALSE00
2025-06-2033100PUT0 3115.89FALSE00
2025-06-2033200PUT0 3115.28FALSE00
2025-06-2033300PUT0 8114.66FALSE00
2025-06-2033400PUT0 10114.05FALSE00
2025-06-2033500PUT0 83113.45FALSE00
2025-06-2033600PUT0 4112.84FALSE00
2025-06-2033700PUT0 3112.23FALSE00
2025-06-2033800PUT0 2111.63FALSE00
2025-06-2033900PUT0 2110.41FALSE00
2025-06-2034000.15PUT3 11170.46FALSE-3.05-0.95
2025-06-2034100PUT0 1109.32FALSE00
2025-06-2034200PUT0 2109.23FALSE00
2025-06-2034300PUT0 2108.64FALSE00
2025-06-2034400PUT0 3108.04FALSE00
2025-06-2034500PUT0 18107.45FALSE00
2025-06-2034600PUT0 4106.86FALSE00
2025-06-2034701.2PUT0 4106.27FALSE00
2025-06-2034800PUT0 14105.68FALSE00
2025-06-2034908.26PUT0 3105.1FALSE00
2025-06-2035001.15PUT0 5490.57FALSE00
2025-06-2035104.42PUT0 21103.93FALSE00
2025-06-2035201.64PUT0 12103.35FALSE00
2025-06-2035301.66PUT0 13102.76FALSE00
2025-06-2035404.56PUT0 17102.19FALSE00
2025-06-2035501.65PUT0 212101.61FALSE00
2025-06-2035604.5PUT0 19101.03FALSE00
2025-06-20357010.9PUT0 53100.46FALSE00
2025-06-20358010.8PUT0 3499.98FALSE00
2025-06-2035904.55PUT0 2299.22FALSE00
2025-06-2036000.3PUT1 8966.33FALSE-0.75-0.71
2025-06-20361010.9PUT0 1498.17FALSE00
2025-06-2036204.6PUT0 4597.69FALSE00
2025-06-2036504.71PUT0 4096FALSE00
2025-06-2037000.8PUT0 4369.15FALSE00
2025-06-2037502.6PUT0 3290.51FALSE00
2025-06-2038000.25PUT10 3857.44FALSE-1.65-0.87
2025-06-2038500.25PUT66 1955.53FALSE0.250
2025-06-2039000.4PUT93 4556.03FALSE0.40
2025-06-2039500.35PUT3 3853.42FALSE0.350
2025-06-2040000.05PUT1 12243.86FALSE0.050
2025-06-2040500PUT0 3074.53FALSE00
2025-06-2041000PUT0 8471.94FALSE00
2025-06-2041500PUT0 3369.45FALSE00
2025-06-2042000PUT0 11066.9FALSE00
2025-06-2042501PUT1 1347.32FALSE10
2025-06-20430012.8PUT0 5248.55FALSE00
2025-06-2043504.57PUT0 3959.44FALSE00
2025-06-2044005.25PUT0 4557.03FALSE00
2025-06-2044500PUT0 2854.63FALSE00
2025-06-2044650PUT0 153.95FALSE00
2025-06-2044700PUT0 153.65FALSE00
2025-06-2044750PUT0 853.46FALSE00
2025-06-2044800PUT0 053.21FALSE00
2025-06-2044850PUT0 052.97FALSE00
2025-06-2044900PUT0 052.72FALSE00
2025-06-2044950PUT0 252.48FALSE00
2025-06-2045004.95PUT0 15453.29FALSE00
2025-06-2045050PUT0 252.58FALSE00
2025-06-2045100PUT0 052.38FALSE00
2025-06-2045150PUT0 052.14FALSE00
2025-06-2045206.55PUT0 1249.13FALSE00
2025-06-20452517.5PUT0 351.65FALSE00
2025-06-2045300PUT0 151.43FALSE00
2025-06-2045350PUT0 051.23FALSE00
2025-06-2045400PUT0 250.39FALSE00
2025-06-2045450PUT0 050.15FALSE00
2025-06-2045505.4PUT0 3149.9FALSE00
2025-06-2045550PUT0 249.66FALSE00
2025-06-2045600PUT0 249.47FALSE00
2025-06-2045650PUT0 249.23FALSE00
2025-06-2045700PUT0 248.98FALSE00
2025-06-2045750PUT0 348.74FALSE00
2025-06-2045800PUT0 148.7FALSE00
2025-06-2045850PUT0 1048.46FALSE00
2025-06-2045900PUT0 048.21FALSE00
2025-06-2045950PUT0 047.92FALSE00
2025-06-2046006.7PUT0 11147.83FALSE00
2025-06-2046050PUT0 047.41FALSE00
2025-06-20461012PUT0 147.39FALSE00
2025-06-2046150PUT0 147FALSE00
2025-06-2046200PUT0 146.71FALSE00
2025-06-2046250PUT0 346.8FALSE00
2025-06-2046300PUT0 546.32FALSE00
2025-06-2046350PUT0 146.12FALSE00
2025-06-2046400PUT0 245.83FALSE00
2025-06-2046450PUT0 1145.59FALSE00
2025-06-2046500PUT0 2145.4FALSE00
2025-06-2046550PUT0 445.15FALSE00
2025-06-2046600PUT0 244.96FALSE00
2025-06-2046650PUT0 244.71FALSE00
2025-06-2047008.91PUT0 6644.16FALSE00
2025-06-20475012.8PUT0 13941.29FALSE00
2025-06-2048006.8PUT0 10334.77FALSE00
2025-06-20485012.75PUT0 14933.69FALSE00
2025-06-2049006.7PUT16 5131.08FALSE-1.5-0.18
2025-06-2049509.1PUT0 2429.46FALSE00
2025-06-2050008.72PUT3 3728.03FALSE8.720
2025-06-20505012.03PUT3 3427.67FALSE12.030
2025-06-2051009.77PUT6 8028.1FALSE-13.07-0.57
2025-06-2051100PUT0 228.01FALSE00
2025-06-20512015.09PUT1 825.63FALSE15.090
2025-06-20513035.3PUT0 527.13FALSE00
2025-06-20514018.51PUT7 1126.07FALSE-13.01-0.41
2025-06-20515021.2PUT3 1926.61FALSE21.20
2025-06-20516047.6PUT0 326.37FALSE00
2025-06-20517048PUT0 527.21FALSE00
2025-06-20518049.85PUT0 1126.34FALSE00
2025-06-20519050.4PUT0 626.05FALSE00
2025-06-20520025.35PUT155 35825.23FALSE-7.25-0.22
2025-06-20521050.9PUT0 1126.39FALSE00
2025-06-20521551.6PUT0 625.85FALSE00
2025-06-20522053.9PUT0 1025.86FALSE00
2025-06-20522558.2PUT0 626.43FALSE00
2025-06-20523052.8PUT0 725.44FALSE00
2025-06-20523538.8PUT0 226.57FALSE00
2025-06-20524038.6PUT0 625.57FALSE00
2025-06-2052450PUT0 026.45FALSE00
2025-06-20525034PUT5 4124.9FALSE-4-0.11
2025-06-2052550PUT0 026.5FALSE00
2025-06-20526088.4PUT0 524.93FALSE00
2025-06-2052650PUT0 025.15FALSE00
2025-06-20527033.34PUT6 1823.4FALSE-15.26-0.31
2025-06-20527574.3PUT0 125.27FALSE00
2025-06-20528069.3PUT0 225.79FALSE00
2025-06-20528575.38PUT0 125.93FALSE00
2025-06-20529063PUT0 1126.14FALSE00
2025-06-20529578.52PUT0 425.61FALSE00
2025-06-20530045PUT202 38626.03FALSE00
2025-06-20530582.32PUT0 624.87FALSE00
2025-06-20531053.5PUT0 324.6FALSE00
2025-06-20531578.85PUT0 524.99FALSE00
2025-06-20532057.85PUT0 825.4FALSE00
2025-06-20532592PUT0 725.2FALSE00
2025-06-20533089.64PUT0 224.61FALSE00
2025-06-20533553.1PUT9 024.08FALSE53.10
2025-06-20534061.99PUT0 124.58FALSE00
2025-06-2053450PUT0 224.62FALSE00
2025-06-20535052.15PUT2 1922.7FALSE52.150
2025-06-2053550PUT0 024.38FALSE00
2025-06-2053600PUT0 124.53FALSE00
2025-06-20536591.7PUT0 124.97FALSE00
2025-06-2053700PUT0 124.96FALSE00
2025-06-20538095PUT0 124.87FALSE00
2025-06-2053900PUT0 224.92FALSE00
2025-06-20540073.85PUT5 6723.62FALSE-2.55-0.03
2025-06-20540571.85PUT0 224.31FALSE00
2025-06-20541077.7PUT1 1223.59FALSE77.70
2025-06-2054150PUT0 024.08FALSE00
2025-06-205420216.7PUT0 124.67FALSE00
2025-06-20542595PUT0 024.49FALSE00
2025-06-205430120.77PUT0 124.4FALSE00
2025-06-2054350PUT0 024.54FALSE00
2025-06-205440124.81PUT0 224.57FALSE00
2025-06-2054450PUT0 024.34FALSE00
2025-06-20545078PUT4 1724.62FALSE-7.15-0.08
2025-06-2054550PUT0 024.17FALSE00
2025-06-205460106.5PUT1 225.03FALSE106.50
2025-06-205465110.1PUT0 024.77FALSE00
2025-06-2054700PUT0 024.32FALSE00
2025-06-2054750PUT0 023.89FALSE00
2025-06-205480116.57PUT0 623.94TRUE00
2025-06-2054850PUT0 023.82TRUE00
2025-06-205490121.7PUT4 425.07TRUE121.70
2025-06-205495102.8PUT1 023.5TRUE-19.35-0.16
2025-06-205500110.05PUT10 7723.6TRUE-11.03-0.09
2025-06-205505120.2PUT7 623.05TRUE-2.25-0.02
2025-06-205510104.9PUT1 223.35TRUE-20.45-0.16
2025-06-205515123.95PUT7 022.68TRUE123.950
2025-06-205520110.4PUT1 023.84TRUE110.40
2025-06-205525113.6PUT1 022.98TRUE113.60
2025-06-205530120.3PUT4 122.81TRUE120.30
2025-06-2055350PUT0 023.88TRUE00
2025-06-205540113.9PUT4 022.77TRUE113.90
2025-06-2055450PUT0 023.25TRUE00
2025-06-2055500PUT0 023.31TRUE00
2025-06-2055550PUT0 023.57TRUE00
2025-06-2055600PUT0 123.23TRUE00
2025-06-2055700PUT0 123.24TRUE00
2025-06-2055800PUT0 022.95TRUE00
2025-06-2055900PUT0 023.18TRUE00
2025-06-205600198.3PUT0 1423.17TRUE00
2025-06-2056500PUT0 222.48TRUE00
2025-06-205700251.5PUT1 322.9TRUE0.90
2025-06-205750255.7PUT4 022.99TRUE255.70
2025-06-2058000PUT0 023.32TRUE00
2025-06-2058500PUT0 024.54TRUE00
2025-06-2059000PUT0 024.73TRUE00
2025-06-2059500PUT0 126.61TRUE00
2025-06-2060000PUT0 027.84TRUE00
2025-06-2061000PUT0 030.56TRUE00
2025-06-2062000PUT0 033.74TRUE00
2025-06-2063000PUT0 035.5TRUE00
2025-06-2064000PUT0 039.69TRUE00
2025-06-2065000PUT0 042.25TRUE00
2025-06-2066000PUT0 045.34TRUE00
2025-06-2067000PUT0 047.57TRUE00
2025-06-2068000PUT0 047.94TRUE00
2025-06-2069000PUT0 050.24TRUE00
2025-06-2070000PUT0 071.41TRUE00
2025-06-2071000PUT0 074.53TRUE00
2025-06-2072000PUT0 077.57TRUE00
2025-06-2073000PUT0 080.62TRUE00
2025-06-2074000PUT0 083.52TRUE00
2025-06-2075000PUT0 086.36TRUE00
2025-06-2076000PUT0 066.31TRUE00
2025-06-2077000PUT0 092.94TRUE00
2025-06-2078000PUT0 095.63TRUE00
2025-06-2079000PUT0 098.44TRUE00
2025-06-2730000CALL0 078.62TRUE00
2025-06-2730500CALL0 086.44TRUE00
2025-06-2731000CALL0 085.4TRUE00
2025-06-2731500CALL0 084.57TRUE00
2025-06-2732000CALL0 082.4TRUE00
2025-06-2732500CALL0 078.34TRUE00
2025-06-2733000CALL0 079.27TRUE00
2025-06-2733500CALL0 077.91TRUE00
2025-06-2734000CALL0 074.31TRUE00
2025-06-2735000CALL0 073.17TRUE00
2025-06-2735200CALL0 072.5TRUE00
2025-06-2735400CALL0 071.04TRUE00
2025-06-2735500CALL0 071.67TRUE00
2025-06-2735600CALL0 072.22TRUE00
2025-06-2735800CALL0 070.65TRUE00
2025-06-2736000CALL0 070.15TRUE00
2025-06-2736200CALL0 067.84TRUE00
2025-06-2736400CALL0 067.19TRUE00
2025-06-2736500CALL0 068.1TRUE00
2025-06-2736600CALL0 068.25TRUE00
2025-06-2736800CALL0 066.42TRUE00
2025-06-2737000CALL0 067.03TRUE00
2025-06-2737200CALL0 066.33TRUE00
2025-06-2737400CALL0 064.74TRUE00
2025-06-2737600CALL0 064.21TRUE00
2025-06-2737800CALL0 064.39TRUE00
2025-06-2738000CALL0 063.83TRUE00
2025-06-2738200CALL0 063.13TRUE00
2025-06-2738400CALL0 062.43TRUE00
2025-06-2738600CALL0 061.22TRUE00
2025-06-2738800CALL0 061.28TRUE00
2025-06-2739000CALL0 060.58TRUE00
2025-06-2739200CALL0 059.4TRUE00
2025-06-2739400CALL0 059.17TRUE00
2025-06-2739600CALL0 058.58TRUE00
2025-06-2739800CALL0 057.77TRUE00
2025-06-2740000CALL0 056.85TRUE00
2025-06-2740200CALL0 156.04TRUE00
2025-06-2740400CALL0 055.35TRUE00
2025-06-2740500CALL0 055.1TRUE00
2025-06-2740600CALL0 055.46TRUE00
2025-06-2740800CALL0 054.66TRUE00
2025-06-2741000CALL0 053.95TRUE00
2025-06-2741200CALL0 053.15TRUE00
2025-06-2741400CALL0 052.44TRUE00
2025-06-2741500CALL0 053.31TRUE00
2025-06-2741600CALL0 051.64TRUE00
2025-06-2741800CALL0 050.85TRUE00
2025-06-2742000CALL0 150.15TRUE00
2025-06-2742200CALL0 049.36TRUE00
2025-06-2742400CALL0 048.66TRUE00
2025-06-2742500CALL0 049.91TRUE00
2025-06-2742600CALL0 047.88TRUE00
2025-06-2742700CALL0 049.11TRUE00
2025-06-2742800CALL0 047.18TRUE00
2025-06-2742900CALL0 048.38TRUE00
2025-06-2743000CALL0 048.3TRUE00
2025-06-2743100CALL0 047.15TRUE00
2025-06-2743200CALL0 048.05TRUE00
2025-06-2743300CALL0 046.86TRUE00
2025-06-2743400CALL0 046.77TRUE00
2025-06-2743500CALL0 046.14TRUE00
2025-06-2743600CALL0 046.7TRUE00
2025-06-2743700CALL0 045.35TRUE00
2025-06-2743800CALL0 046.08TRUE00
2025-06-2743900CALL0 044.62TRUE00
2025-06-2744000CALL0 045.46TRUE00
2025-06-2744100CALL0 043.9TRUE00
2025-06-2744200CALL0 044.18TRUE00
2025-06-2744300CALL0 043.12TRUE00
2025-06-2744400CALL0 043.98TRUE00
2025-06-2744500CALL0 042.4TRUE00
2025-06-2744600CALL0 043.24TRUE00
2025-06-2744700CALL0 041.3TRUE00
2025-06-2744800CALL0 039.5TRUE00
2025-06-2744900CALL0 040.96TRUE00
2025-06-2745001058.19CALL1 039.31TRUE1058.190
2025-06-2745100CALL0 038.33TRUE00
2025-06-2745200CALL0 041.01TRUE00
2025-06-2745300CALL0 036.6TRUE00
2025-06-2745400CALL0 040.17TRUE00
2025-06-2745500CALL0 036.9TRUE00
2025-06-2745600CALL0 039.58TRUE00
2025-06-2745700CALL0 036.42TRUE00
2025-06-2745800CALL0 038.53TRUE00
2025-06-2745900CALL0 037.47TRUE00
2025-06-2746000CALL0 137.75TRUE00
2025-06-2746100CALL0 036.31TRUE00
2025-06-2746200CALL0 037.41TRUE00
2025-06-2746300CALL0 035.54TRUE00
2025-06-2746400CALL0 036.71TRUE00
2025-06-2746500CALL0 034.77TRUE00
2025-06-2746600CALL0 034.94TRUE00
2025-06-2746700CALL0 036.53TRUE00
2025-06-2746800CALL0 032.7TRUE00
2025-06-2746900CALL0 035.34TRUE00
2025-06-2747000CALL0 133.83TRUE00
2025-06-2747100CALL0 034.88TRUE00
2025-06-2747200CALL0 133.74TRUE00
2025-06-2747300CALL0 033.92TRUE00
2025-06-2747400CALL0 132.95TRUE00
2025-06-2747500CALL0 033.52TRUE00
2025-06-2747600CALL0 033.97TRUE00
2025-06-2747700CALL0 031.91TRUE00
2025-06-2747800CALL0 033.29TRUE00
2025-06-2747900CALL0 033.38TRUE00
2025-06-2748000CALL0 132.61TRUE00
2025-06-2748100CALL0 032.92TRUE00
2025-06-2748200CALL0 032.13TRUE00
2025-06-2748300CALL0 032.27TRUE00
2025-06-2748400CALL0 030.84TRUE00
2025-06-274850655.18CALL0 031.62TRUE00
2025-06-2748600CALL0 030.44TRUE00
2025-06-2748700CALL0 030.69TRUE00
2025-06-2748800CALL0 031.21TRUE00
2025-06-2748900CALL0 031.01TRUE00
2025-06-274900611.05CALL0 130.54TRUE00
2025-06-2749100CALL0 030.6TRUE00
2025-06-2749200CALL0 030.28TRUE00
2025-06-2749300CALL0 030.11TRUE00
2025-06-2749400CALL0 029.41TRUE00
2025-06-2749500CALL0 028.99TRUE00
2025-06-2749600CALL0 029.74TRUE00
2025-06-2749700CALL0 029.57TRUE00
2025-06-2749800CALL0 028.82TRUE00
2025-06-2749900CALL0 029.3TRUE00
2025-06-275000526.89CALL0 128.67TRUE00
2025-06-2750100CALL0 028.83TRUE00
2025-06-2750200CALL0 028.59TRUE00
2025-06-2750300CALL0 028.23TRUE00
2025-06-275040482.69CALL0 028.19TRUE00
2025-06-275050473.87CALL0 128.58TRUE00
2025-06-2750600CALL0 028.01TRUE00
2025-06-2750700CALL0 028.95TRUE00
2025-06-2750800CALL0 027.54TRUE00
2025-06-2750900CALL0 127.71TRUE00
2025-06-2751000CALL0 027.2TRUE00
2025-06-2751100CALL0 027.63TRUE00
2025-06-2751200CALL0 028.18TRUE00
2025-06-2751300CALL0 027.08TRUE00
2025-06-2751400CALL0 026.86TRUE00
2025-06-2751500CALL0 026.9TRUE00
2025-06-2751600CALL0 026.88TRUE00
2025-06-2751700CALL0 026.79TRUE00
2025-06-2751800CALL0 127.02TRUE00
2025-06-2751900CALL0 026.19TRUE00
2025-06-275200368.8CALL0 327.11TRUE00
2025-06-2752100CALL0 026.42TRUE00
2025-06-2752200CALL0 026.33TRUE00
2025-06-2752300CALL0 126.27TRUE00
2025-06-2752400CALL0 126.48TRUE00
2025-06-275250342.81CALL0 326.27TRUE00
2025-06-2752600CALL0 026.1TRUE00
2025-06-2752700CALL0 026.24TRUE00
2025-06-275280290.02CALL0 126.64TRUE00
2025-06-275290281.9CALL0 125.55TRUE00
2025-06-275300303.37CALL0 225.86TRUE00
2025-06-2753100CALL0 126.15TRUE00
2025-06-2753200CALL0 125.46TRUE00
2025-06-2753300CALL0 025.51TRUE00
2025-06-2753400CALL0 026.19TRUE00
2025-06-2753500CALL0 126.21TRUE00
2025-06-2753600CALL0 025.38TRUE00
2025-06-2753700CALL0 025.28TRUE00
2025-06-2753800CALL0 025.08TRUE00
2025-06-275390212.48CALL0 024.7TRUE00
2025-06-275400215.85CALL0 1024.93TRUE00
2025-06-275410209.55CALL0 125.03TRUE00
2025-06-275420202.1CALL0 124.62TRUE00
2025-06-275430196.93CALL0 125.26TRUE00
2025-06-275440192.62CALL0 125.05TRUE00
2025-06-2754500CALL0 124.77TRUE00
2025-06-275460183.35CALL0 124.68TRUE00
2025-06-275470160.7CALL0 224.12TRUE00
2025-06-275480160.9CALL0 124.37FALSE00
2025-06-2754900CALL0 024.26FALSE00
2025-06-275500158.23CALL0 124.09FALSE00
2025-06-2755100CALL0 024.08FALSE00
2025-06-275520142CALL1 024.23FALSE1420
2025-06-2755300CALL0 024.21FALSE00
2025-06-2755400CALL0 024.13FALSE00
2025-06-275550141.08CALL0 223.82FALSE00
2025-06-275560127.47CALL0 123.6FALSE00
2025-06-275570112.93CALL0 623.23FALSE00
2025-06-275580111.2CALL2 223.43FALSE111.20
2025-06-275590112.81CALL0 123.23FALSE00
2025-06-275600111.13CALL0 223.39FALSE00
2025-06-275610108.23CALL0 623.22FALSE00
2025-06-2756200CALL0 023.22FALSE00
2025-06-2756300CALL0 023.23FALSE00
2025-06-2756400CALL0 022.64FALSE00
2025-06-27565053.25CALL0 022.98FALSE00
2025-06-27566067.63CALL0 122.37FALSE00
2025-06-27567062.3CALL1 023.53FALSE62.30
2025-06-27568051.84CALL1 021.93FALSE51.840
2025-06-2756900CALL0 021.19FALSE00
2025-06-27570049.85CALL1 022.59FALSE49.850
2025-06-2757100CALL0 022.09FALSE00
2025-06-27572045.09CALL1 022.58FALSE45.090
2025-06-27573052CALL0 021.87FALSE00
2025-06-2757400CALL0 021.56FALSE00
2025-06-2757500CALL0 020.92FALSE00
2025-06-2757600CALL0 021.13FALSE00
2025-06-27577047.08CALL0 121.5FALSE00
2025-06-27578051.88CALL0 521.64FALSE00
2025-06-27579027.95CALL1 121.69FALSE27.950
2025-06-2758000CALL0 021.99FALSE00
2025-06-27582024.5CALL0 122.6FALSE00
2025-06-2758400CALL0 022.04FALSE00
2025-06-27586020.02CALL2 022.23FALSE20.020
2025-06-2758800CALL0 022.32FALSE00
2025-06-27590016.8CALL3 122.64FALSE-5.2-0.24
2025-06-27592011.23CALL1 021.08FALSE11.230
2025-06-27594015CALL0 122.9FALSE00
2025-06-2759600CALL0 024.25FALSE00
2025-06-27598013.7CALL0 123.52FALSE00
2025-06-2760009.95CALL1 123.17FALSE-2.75-0.22
2025-06-2760208CALL1 122.73FALSE-1.7-0.18
2025-06-2760400CALL0 026.27FALSE00
2025-06-2760608.6CALL0 126.76FALSE00
2025-06-2760808.8CALL0 126.88FALSE00
2025-06-2761006.3CALL2 024.06FALSE6.30
2025-06-2761200CALL0 027.88FALSE00
2025-06-2761400CALL0 028.39FALSE00
2025-06-2761600CALL0 029.31FALSE00
2025-06-2761800CALL0 029.82FALSE00
2025-06-2762000CALL0 030.33FALSE00
2025-06-2762200CALL0 030.8FALSE00
2025-06-2762400CALL0 031.54FALSE00
2025-06-2762600CALL0 031.85FALSE00
2025-06-2762800CALL0 032.24FALSE00
2025-06-2763000CALL0 032.81FALSE00
2025-06-2763200CALL0 033.33FALSE00
2025-06-2763400CALL0 033.83FALSE00
2025-06-2763600CALL0 034.43FALSE00
2025-06-2763800CALL0 034.83FALSE00
2025-06-2764000CALL0 035.35FALSE00
2025-06-2764200CALL0 035.9FALSE00
2025-06-2764400CALL0 036.41FALSE00
2025-06-2764600CALL0 036.88FALSE00
2025-06-2764800CALL0 037.37FALSE00
2025-06-2765000CALL0 037.83FALSE00
2025-06-27652020CALL0 138.24FALSE00
2025-06-2765400CALL0 038.75FALSE00
2025-06-2730000PUT0 0114.41FALSE00
2025-06-2730500PUT0 0111.6FALSE00
2025-06-2731000PUT0 0108.83FALSE00
2025-06-2731500PUT0 0106.11FALSE00
2025-06-2732000PUT0 0103.42FALSE00
2025-06-2732500PUT0 0100.78FALSE00
2025-06-2733000PUT0 098.17FALSE00
2025-06-2733500PUT0 095.59FALSE00
2025-06-2734000PUT0 093.05FALSE00
2025-06-2735000PUT0 088.07FALSE00
2025-06-2735200PUT0 087.09FALSE00
2025-06-2735407.21PUT0 386.12FALSE00
2025-06-2735500PUT0 085.63FALSE00
2025-06-2735600PUT0 085.14FALSE00
2025-06-2735800PUT0 084.18FALSE00
2025-06-2736000PUT0 083.22FALSE00
2025-06-2736200PUT0 082.26FALSE00
2025-06-2736400PUT0 081.31FALSE00
2025-06-2736500PUT0 080.83FALSE00
2025-06-2736600PUT0 080.36FALSE00
2025-06-2736800PUT0 079.49FALSE00
2025-06-2737000PUT0 078.55FALSE00
2025-06-2737200PUT0 077.61FALSE00
2025-06-2737400PUT0 064.36FALSE00
2025-06-2737600PUT0 075.75FALSE00
2025-06-2737800PUT0 274.83FALSE00
2025-06-2738000PUT0 073.91FALSE00
2025-06-2738200PUT0 073.06FALSE00
2025-06-2738400PUT0 072.15FALSE00
2025-06-2738600PUT0 071.24FALSE00
2025-06-2738800PUT0 070.33FALSE00
2025-06-2739000PUT0 069.43FALSE00
2025-06-2739200PUT0 068.6FALSE00
2025-06-2739400PUT0 067.71FALSE00
2025-06-2739600PUT0 066.81FALSE00
2025-06-2739800PUT0 065.99FALSE00
2025-06-2740000PUT0 065.11FALSE00
2025-06-2740200PUT0 064.29FALSE00
2025-06-2740400PUT0 063.41FALSE00
2025-06-2740500PUT0 062.97FALSE00
2025-06-2740600PUT0 062.53FALSE00
2025-06-2740800PUT0 061.72FALSE00
2025-06-2741009.05PUT0 160.85FALSE00
2025-06-2741200PUT0 060.04FALSE00
2025-06-2741400PUT0 059.23FALSE00
2025-06-2741500PUT0 058.8FALSE00
2025-06-2741600PUT0 058.37FALSE00
2025-06-2741800PUT0 057.56FALSE00
2025-06-2742000PUT0 056.76FALSE00
2025-06-27422010.95PUT0 156.91FALSE00
2025-06-2742400PUT0 056.05FALSE00
2025-06-2742500PUT0 055.61FALSE00
2025-06-2742600PUT0 055.18FALSE00
2025-06-2742700PUT0 054.75FALSE00
2025-06-2742800PUT0 154.32FALSE00
2025-06-2742900PUT0 053.9FALSE00
2025-06-2743000PUT0 053.47FALSE00
2025-06-2743100PUT0 053.04FALSE00
2025-06-2743200PUT0 052.61FALSE00
2025-06-2743300PUT0 052.19FALSE00
2025-06-2743400PUT0 051.76FALSE00
2025-06-2743500PUT0 051.33FALSE00
2025-06-2743600PUT0 050.91FALSE00
2025-06-2743700PUT0 050.49FALSE00
2025-06-2743800PUT0 050.06FALSE00
2025-06-2743900PUT0 049.64FALSE00
2025-06-2744000PUT0 049.22FALSE00
2025-06-2744100PUT0 048.79FALSE00
2025-06-27442011.3PUT0 148.37FALSE00
2025-06-2744300PUT0 047.95FALSE00
2025-06-2744409PUT0 147.53FALSE00
2025-06-2744500PUT0 047.11FALSE00
2025-06-2744600PUT0 046.69FALSE00
2025-06-2744700PUT0 046.27FALSE00
2025-06-2744800PUT0 045.85FALSE00
2025-06-2744900PUT0 045.44FALSE00
2025-06-2745000PUT0 041.92FALSE00
2025-06-2745100PUT0 041.66FALSE00
2025-06-2745200PUT0 045.51FALSE00
2025-06-2745300PUT0 146.09FALSE00
2025-06-2745400PUT0 044.82FALSE00
2025-06-27455010PUT0 144.37FALSE00
2025-06-2745600PUT0 144FALSE00
2025-06-27457010.09PUT0 143.67FALSE00
2025-06-27458010.32PUT0 143.3FALSE00
2025-06-2745900PUT0 042.95FALSE00
2025-06-2746000PUT0 042.68FALSE00
2025-06-2746100PUT0 042.28FALSE00
2025-06-2746200PUT0 042.02FALSE00
2025-06-2746300PUT0 041.54FALSE00
2025-06-27464019.2PUT0 141.27FALSE00
2025-06-2746500PUT0 040.78FALSE00
2025-06-2746600PUT0 039.54FALSE00
2025-06-2746700PUT0 040.02FALSE00
2025-06-2746800PUT0 039.89FALSE00
2025-06-2746900PUT0 039.54FALSE00
2025-06-2747008.9PUT0 139.19FALSE00
2025-06-2747100PUT0 038.53FALSE00
2025-06-2747200PUT0 038.7FALSE00
2025-06-2747300PUT0 038.11FALSE00
2025-06-2747400PUT0 037.99FALSE00
2025-06-2747500PUT0 137.03FALSE00
2025-06-2747600PUT0 037.27FALSE00
2025-06-2747700PUT0 036.24FALSE00
2025-06-2747800PUT0 135.92FALSE00
2025-06-2747900PUT0 035.47FALSE00
2025-06-27480016PUT0 235.09FALSE00
2025-06-2748100PUT0 033.58FALSE00
2025-06-2748200PUT0 433.83FALSE00
2025-06-2748300PUT0 133.49FALSE00
2025-06-2748400PUT0 034.11FALSE00
2025-06-2748500PUT0 033.83FALSE00
2025-06-2748600PUT0 032.7FALSE00
2025-06-2748700PUT0 032.43FALSE00
2025-06-2748800PUT0 031.33FALSE00
2025-06-2748900PUT0 031.7FALSE00
2025-06-2749000PUT0 030.96FALSE00
2025-06-2749100PUT0 130.1FALSE00
2025-06-2749200PUT0 030.23FALSE00
2025-06-2749300PUT0 031.06FALSE00
2025-06-2749400PUT0 028.74FALSE00
2025-06-27495010.87PUT1 127.02FALSE10.870
2025-06-2749600PUT0 028.5FALSE00
2025-06-2749700PUT0 030FALSE00
2025-06-2749800PUT0 028.47FALSE00
2025-06-2749900PUT0 029.44FALSE00
2025-06-27500019.01PUT1 228.74FALSE19.010
2025-06-2750100PUT0 028.65FALSE00
2025-06-2750200PUT0 027.2FALSE00
2025-06-2750300PUT0 027.49FALSE00
2025-06-2750400PUT0 127.72FALSE00
2025-06-2750500PUT0 327.41FALSE00
2025-06-2750600PUT0 028.12FALSE00
2025-06-27507022.3PUT2 026.76FALSE22.30
2025-06-27508027.23PUT0 026.48FALSE00
2025-06-2750900PUT0 326.5FALSE00
2025-06-27510035.7PUT0 1227.1FALSE00
2025-06-27511025.59PUT1 025.96FALSE25.590
2025-06-2751200PUT0 026.42FALSE00
2025-06-27513051.8PUT0 125.45FALSE00
2025-06-27514051.4PUT0 125.44FALSE00
2025-06-2751500PUT0 025.27FALSE00
2025-06-2751600PUT0 025.59FALSE00
2025-06-2751700PUT0 025.23FALSE00
2025-06-2751800PUT0 025.14FALSE00
2025-06-27519065.4PUT0 125.45FALSE00
2025-06-27520071PUT0 125.32FALSE00
2025-06-2752100PUT0 024.78FALSE00
2025-06-27522043.3PUT1 025.14FALSE43.30
2025-06-2752300PUT0 024.78FALSE00
2025-06-2752400PUT0 025.43FALSE00
2025-06-27525062.82PUT0 125.29FALSE00
2025-06-2752600PUT0 024.96FALSE00
2025-06-27527086.21PUT0 125.34FALSE00
2025-06-2752800PUT0 025.42FALSE00
2025-06-27529058.65PUT1 124.5FALSE58.650
2025-06-27530092.3PUT0 1025.01FALSE00
2025-06-2753100PUT0 025.56FALSE00
2025-06-27532063PUT1 125.52FALSE-6.88-0.1
2025-06-27533068.46PUT1 023.96FALSE68.460
2025-06-275340182.8PUT0 124.92FALSE00
2025-06-27535076.85PUT1 224.27FALSE-9.05-0.11
2025-06-2753600PUT0 024.75FALSE00
2025-06-2753700PUT0 024.24FALSE00
2025-06-2753800PUT0 024.73FALSE00
2025-06-27539098.4PUT0 224.79FALSE00
2025-06-275400133.06PUT0 224.03FALSE00
2025-06-2754100PUT0 024.46FALSE00
2025-06-2754200PUT0 024.44FALSE00
2025-06-275430109.3PUT1 224.35FALSE109.30
2025-06-2754400PUT0 024.67FALSE00
2025-06-2754500PUT0 024.19FALSE00
2025-06-2754600PUT0 023.8FALSE00
2025-06-275470107.9PUT2 024.04FALSE107.90
2025-06-275480132.9PUT2 024.31TRUE132.90
2025-06-275490136.6PUT2 024.06TRUE136.60
2025-06-2755000PUT0 123.45TRUE00
2025-06-2755100PUT0 023.25TRUE00
2025-06-2755200PUT0 023.43TRUE00
2025-06-2755300PUT0 022.75TRUE00
2025-06-2755400PUT0 023.3TRUE00
2025-06-275550168.42PUT0 123.01TRUE00
2025-06-2755600PUT0 023.24TRUE00
2025-06-275570209.53PUT0 122.95TRUE00
2025-06-275580176.2PUT0 122.39TRUE00
2025-06-2755900PUT0 022.6TRUE00
2025-06-2756000PUT0 022.63TRUE00
2025-06-2756100PUT0 022.71TRUE00
2025-06-2756200PUT0 022.52TRUE00
2025-06-2756300PUT0 022.36TRUE00
2025-06-2756400PUT0 022.18TRUE00
2025-06-2756500PUT0 022.13TRUE00
2025-06-2756600PUT0 021.71TRUE00
2025-06-2756700PUT0 021.92TRUE00
2025-06-2756800PUT0 022.05TRUE00
2025-06-2756900PUT0 022.11TRUE00
2025-06-2757000PUT0 022.02TRUE00
2025-06-2757100PUT0 022.06TRUE00
2025-06-2757200PUT0 022.31TRUE00
2025-06-2757300PUT0 022.05TRUE00
2025-06-2757400PUT0 022.06TRUE00
2025-06-2757500PUT0 021.79TRUE00
2025-06-2757600PUT0 021.96TRUE00
2025-06-2757700PUT0 021.97TRUE00
2025-06-2757800PUT0 022.1TRUE00
2025-06-2757900PUT0 021.7TRUE00
2025-06-2758000PUT0 021.81TRUE00
2025-06-2758200PUT0 022.06TRUE00
2025-06-2758400PUT0 021.21TRUE00
2025-06-2758600PUT0 021.51TRUE00
2025-06-2758800PUT0 022.88TRUE00
2025-06-2759000PUT0 022.36TRUE00
2025-06-2759200PUT0 022.67TRUE00
2025-06-2759400PUT0 023.45TRUE00
2025-06-2759600PUT0 024.07TRUE00
2025-06-2759800PUT0 024.26TRUE00
2025-06-2760000PUT0 024.66TRUE00
2025-06-2760200PUT0 124.6TRUE00
2025-06-2760400PUT0 025.3TRUE00
2025-06-2760600PUT0 025.71TRUE00
2025-06-2760800PUT0 026.17TRUE00
2025-06-2761000PUT0 127.47TRUE00
2025-06-2761200PUT0 126.87TRUE00
2025-06-2761400PUT0 027.67TRUE00
2025-06-2761600PUT0 028.15TRUE00
2025-06-2761800PUT0 028.67TRUE00
2025-06-2762000PUT0 029.13TRUE00
2025-06-2762200PUT0 029.63TRUE00
2025-06-2762400PUT0 030.17TRUE00
2025-06-2762600PUT0 030.66TRUE00
2025-06-2762800PUT0 031.19TRUE00
2025-06-2763000PUT0 031.65TRUE00
2025-06-2763200PUT0 032.11TRUE00
2025-06-2763400PUT0 032.49TRUE00
2025-06-2763600PUT0 032.54TRUE00
2025-06-2763800PUT0 033.49TRUE00
2025-06-2764000PUT0 034.12TRUE00
2025-06-2764200PUT0 034.67TRUE00
2025-06-2764400PUT0 035.16TRUE00
2025-06-2764600PUT0 035.64TRUE00
2025-06-2764800PUT0 036.18TRUE00
2025-06-2765000PUT0 036.65TRUE00
2025-06-2765200PUT0 036.9TRUE00
2025-06-2765400PUT0 037.65TRUE00
2025-07-0330000CALL0 089.19TRUE00
2025-07-0330500CALL0 088.04TRUE00
2025-07-0331000CALL0 085.25TRUE00
2025-07-0331500CALL0 084.82TRUE00
2025-07-0332000CALL0 078.51TRUE00
2025-07-0332500CALL0 079.17TRUE00
2025-07-0333000CALL0 074.76TRUE00
2025-07-0333500CALL0 075.57TRUE00
2025-07-0334000CALL0 073.32TRUE00
2025-07-0335000CALL0 069.69TRUE00
2025-07-0335200CALL0 068.84TRUE00
2025-07-0335400CALL0 068.13TRUE00
2025-07-0335500CALL0 067.77TRUE00
2025-07-0335600CALL0 068.25TRUE00
2025-07-0335800CALL0 067.64TRUE00
2025-07-0336000CALL0 066.81TRUE00
2025-07-0336200CALL0 065.41TRUE00
2025-07-0336400CALL0 063.99TRUE00
2025-07-0336500CALL0 065.34TRUE00
2025-07-0336600CALL0 064.44TRUE00
2025-07-0336800CALL0 064.67TRUE00
2025-07-0337000CALL0 062.37TRUE00
2025-07-0337200CALL0 062.53TRUE00
2025-07-0337400CALL0 061.62TRUE00
2025-07-0337600CALL0 061.02TRUE00
2025-07-0337800CALL0 060.32TRUE00
2025-07-0338000CALL0 060.01TRUE00
2025-07-0338200CALL0 059.31TRUE00
2025-07-0338400CALL0 058.7TRUE00
2025-07-0338600CALL0 057.72TRUE00
2025-07-0338800CALL0 056.18TRUE00
2025-07-0339000CALL0 056.78TRUE00
2025-07-0339200CALL0 056.17TRUE00
2025-07-0339400CALL0 055.22TRUE00
2025-07-0339600CALL0 055.73TRUE00
2025-07-0339800CALL0 053.92TRUE00
2025-07-0340000CALL0 053.63TRUE00
2025-07-0340200CALL0 052.94TRUE00
2025-07-0340400CALL0 052.77TRUE00
2025-07-0340500CALL0 052.71TRUE00
2025-07-0340600CALL0 051.41TRUE00
2025-07-0340800CALL0 050.72TRUE00
2025-07-0341000CALL0 050.61TRUE00
2025-07-0341200CALL0 049.5TRUE00
2025-07-0341400CALL0 048.6TRUE00
2025-07-0341500CALL0 048.95TRUE00
2025-07-0341600CALL0 048.81TRUE00
2025-07-0341801283.1CALL0 148.31TRUE00
2025-07-0342000CALL0 047.62TRUE00
2025-07-0342200CALL0 047.47TRUE00
2025-07-0342400CALL0 046.36TRUE00
2025-07-0342500CALL0 046.13TRUE00
2025-07-0342600CALL0 045.91TRUE00
2025-07-0342700CALL0 045.33TRUE00
2025-07-0342800CALL0 045.55TRUE00
2025-07-0342900CALL0 044.64TRUE00
2025-07-0343000CALL0 044.86TRUE00
2025-07-0343100CALL0 043.95TRUE00
2025-07-0343200CALL0 043.61TRUE00
2025-07-0343300CALL0 043.38TRUE00
2025-07-0343400CALL0 043.2TRUE00
2025-07-0343500CALL0 042.58TRUE00
2025-07-0343600CALL0 042.46TRUE00
2025-07-0343700CALL0 041.95TRUE00
2025-07-0343800CALL0 042.49TRUE00
2025-07-0343900CALL0 041.27TRUE00
2025-07-0344000CALL0 042.28TRUE00
2025-07-0344100CALL0 041.93TRUE00
2025-07-0344200CALL0 041.63TRUE00
2025-07-0344300CALL0 041.09TRUE00
2025-07-0344400CALL0 040.97TRUE00
2025-07-0344500CALL0 040.53TRUE00
2025-07-0344600CALL0 040.31TRUE00
2025-07-0344700CALL0 040.14TRUE00
2025-07-0344800CALL0 039.65TRUE00
2025-07-0344900CALL0 038.4TRUE00
2025-07-0345000CALL0 039TRUE00
2025-07-0345100CALL0 037.76TRUE00
2025-07-0345200CALL0 038.04TRUE00
2025-07-0345300CALL0 038.28TRUE00
2025-07-0345400CALL0 037.68TRUE00
2025-07-0345500CALL0 038.16TRUE00
2025-07-0345600CALL0 037.96TRUE00
2025-07-0345700CALL0 035.61TRUE00
2025-07-0345800CALL0 037.24TRUE00
2025-07-0345900CALL0 036.84TRUE00
2025-07-0346000CALL0 036.6TRUE00
2025-07-0346100CALL0 036.24TRUE00
2025-07-0346200CALL0 036.27TRUE00
2025-07-0346300CALL0 035.59TRUE00
2025-07-0346400CALL0 035.58TRUE00
2025-07-0346500CALL0 035.15TRUE00
2025-07-0346600CALL0 035.12TRUE00
2025-07-0346700CALL0 034.85TRUE00
2025-07-0346800CALL0 034.68TRUE00
2025-07-0346900CALL0 034.59TRUE00
2025-07-0347000CALL0 033.35TRUE00
2025-07-0347100CALL0 033.98TRUE00
2025-07-0347200CALL0 032.94TRUE00
2025-07-0347300CALL0 033.39TRUE00
2025-07-0347400CALL0 033.08TRUE00
2025-07-0347500CALL0 032.96TRUE00
2025-07-0347600CALL0 032.59TRUE00
2025-07-0347700CALL0 032.73TRUE00
2025-07-0347800CALL0 032.4TRUE00
2025-07-0347900CALL0 032.33TRUE00
2025-07-0348000CALL0 032TRUE00
2025-07-0348100CALL0 031.11TRUE00
2025-07-0348200CALL0 031.65TRUE00
2025-07-0348300CALL0 031.55TRUE00
2025-07-0348400CALL0 031.51TRUE00
2025-07-0348500CALL0 031.14TRUE00
2025-07-0348600CALL0 031.21TRUE00
2025-07-0348700CALL0 030.94TRUE00
2025-07-0348800CALL0 030.73TRUE00
2025-07-0348900CALL0 030.58TRUE00
2025-07-0349000CALL0 030.18TRUE00
2025-07-0349100CALL0 030.34TRUE00
2025-07-0349200CALL0 029.67TRUE00
2025-07-0349300CALL0 029.89TRUE00
2025-07-0349400CALL0 029.88TRUE00
2025-07-0349500CALL0 029.7TRUE00
2025-07-0349600CALL0 029.12TRUE00
2025-07-0349700CALL0 029.26TRUE00
2025-07-0349800CALL0 028.97TRUE00
2025-07-0349900CALL0 028.74TRUE00
2025-07-0350000CALL0 028.99TRUE00
2025-07-035010528.2CALL0 128.89TRUE00
2025-07-0350200CALL0 028.08TRUE00
2025-07-0350300CALL0 028.54TRUE00
2025-07-0350400CALL0 028.07TRUE00
2025-07-0350500CALL0 028.06TRUE00
2025-07-0350600CALL0 027.72TRUE00
2025-07-0350700CALL0 027.59TRUE00
2025-07-0350800CALL0 027.48TRUE00
2025-07-0350900CALL0 027.52TRUE00
2025-07-0351000CALL0 027.96TRUE00
2025-07-0351100CALL0 028.1TRUE00
2025-07-0351200CALL0 027.32TRUE00
2025-07-0351300CALL0 027.01TRUE00
2025-07-0351400CALL0 027.17TRUE00
2025-07-0351500CALL0 027.56TRUE00
2025-07-0351600CALL0 026.87TRUE00
2025-07-0351700CALL0 026.52TRUE00
2025-07-0351800CALL0 026.4TRUE00
2025-07-0351900CALL0 026.3TRUE00
2025-07-035200360.65CALL1 129.44TRUE-20.5-0.05
2025-07-0352100CALL0 026.16TRUE00
2025-07-0352200CALL0 026.31TRUE00
2025-07-0352300CALL0 026.41TRUE00
2025-07-0352400CALL0 026.14TRUE00
2025-07-035250321.49CALL1 126.28TRUE-20.41-0.06
2025-07-0352600CALL0 025.76TRUE00
2025-07-0352700CALL0 025.99TRUE00
2025-07-0352800CALL0 025.76TRUE00
2025-07-0352900CALL0 025.71TRUE00
2025-07-0353000CALL0 025.55TRUE00
2025-07-0353100CALL0 025.56TRUE00
2025-07-0353200CALL0 025.43TRUE00
2025-07-035330233.3CALL0 125.32TRUE00
2025-07-0353400CALL0 025.25TRUE00
2025-07-0353500CALL0 025.18TRUE00
2025-07-0353600CALL0 025.11TRUE00
2025-07-0353700CALL0 024.99TRUE00
2025-07-0353800CALL0 024.86TRUE00
2025-07-0353900CALL0 024.82TRUE00
2025-07-0354000CALL0 024.82TRUE00
2025-07-0354100CALL0 024.62TRUE00
2025-07-0354200CALL0 024.67TRUE00
2025-07-035430150.05CALL0 124.5TRUE00
2025-07-0354400CALL0 024.52TRUE00
2025-07-0354500CALL0 024.45TRUE00
2025-07-035460213.8CALL0 224.37TRUE00
2025-07-0354700CALL0 024.29TRUE00
2025-07-0354800CALL0 024.23FALSE00
2025-07-0354900CALL0 024.02FALSE00
2025-07-035500187.95CALL0 023.98FALSE00
2025-07-035510182.9CALL0 024.02FALSE00
2025-07-035520163.46CALL0 123.94FALSE00
2025-07-0355300CALL0 023.81FALSE00
2025-07-035540153.7CALL0 123.89FALSE00
2025-07-0355500CALL0 023.77FALSE00
2025-07-0355600CALL0 023.66FALSE00
2025-07-0355700CALL0 023.5FALSE00
2025-07-0355800CALL0 023.49FALSE00
2025-07-0355900CALL0 023.29FALSE00
2025-07-035600124CALL0 323.37FALSE00
2025-07-035610120.3CALL0 323.24FALSE00
2025-07-0356200CALL0 023.29FALSE00
2025-07-0356300CALL0 023.15FALSE00
2025-07-0356400CALL0 023.06FALSE00
2025-07-0356500CALL0 022.83FALSE00
2025-07-0356600CALL0 022.97FALSE00
2025-07-0356700CALL0 022.28FALSE00
2025-07-0356800CALL0 022.82FALSE00
2025-07-0356900CALL0 022.26FALSE00
2025-07-03570068.19CALL1 023.48FALSE68.190
2025-07-0357100CALL0 022.16FALSE00
2025-07-03572056.93CALL2 022.37FALSE56.930
2025-07-0357300CALL0 021.42FALSE00
2025-07-0357400CALL0 021.54FALSE00
2025-07-03575055.08CALL1 123.43FALSE-7.57-0.12
2025-07-03576062.93CALL0 221.72FALSE00
2025-07-03577060.38CALL0 621.33FALSE00
2025-07-03578063.91CALL0 121.81FALSE00
2025-07-0357900CALL0 021.35FALSE00
2025-07-03580042.57CALL1 221.25FALSE-7.98-0.16
2025-07-0358200CALL0 021.5FALSE00
2025-07-03584031.04CALL2 022FALSE31.040
2025-07-0358600CALL0 020.88FALSE00
2025-07-03588024.81CALL1 021.87FALSE24.810
2025-07-03590032CALL0 122.1FALSE00
2025-07-03592022.31CALL1 022.57FALSE22.310
2025-07-0359400CALL0 023FALSE00
2025-07-03596015.71CALL1 021.74FALSE15.710
2025-07-0359800CALL0 022.98FALSE00
2025-07-03600013.74CALL2 822.26FALSE-5.05-0.27
2025-07-03602016.34CALL0 123.06FALSE00
2025-07-0360400CALL0 022.72FALSE00
2025-07-0360600CALL0 023.96FALSE00
2025-07-03608013.5CALL0 123.56FALSE00
2025-07-0361000CALL0 025.19FALSE00
2025-07-0361200CALL0 026.26FALSE00
2025-07-03614010CALL0 126.63FALSE00
2025-07-0361600CALL0 027.02FALSE00
2025-07-0361800CALL0 027.45FALSE00
2025-07-0362000CALL0 027.83FALSE00
2025-07-0362200CALL0 028.26FALSE00
2025-07-0362400CALL0 028.68FALSE00
2025-07-0362600CALL0 029.09FALSE00
2025-07-0362800CALL0 029.56FALSE00
2025-07-0363000CALL0 029.99FALSE00
2025-07-0363200CALL0 030.42FALSE00
2025-07-0363404.5CALL0 130.86FALSE00
2025-07-0363604.2CALL0 131.28FALSE00
2025-07-0363800CALL0 031.71FALSE00
2025-07-0364000CALL0 032.14FALSE00
2025-07-0364200CALL0 032.61FALSE00
2025-07-0364400CALL0 033.06FALSE00
2025-07-0364609CALL0 133.49FALSE00
2025-07-0364800CALL0 033.91FALSE00
2025-07-0365000CALL0 034.35FALSE00
2025-07-0365200CALL0 034.58FALSE00
2025-07-0365408.5CALL0 235.07FALSE00
2025-07-0330000PUT0 0102.42FALSE00
2025-07-0330500PUT0 099.99FALSE00
2025-07-0331000PUT0 097.52FALSE00
2025-07-0331500PUT0 095.08FALSE00
2025-07-0332000PUT0 092.67FALSE00
2025-07-0332500PUT0 090.39FALSE00
2025-07-0333000PUT0 088.05FALSE00
2025-07-0333500PUT0 085.74FALSE00
2025-07-0334000PUT0 083.55FALSE00
2025-07-0335000PUT0 079.08FALSE00
2025-07-0335200PUT0 078.27FALSE00
2025-07-0335400PUT0 077.4FALSE00
2025-07-0335500PUT0 076.96FALSE00
2025-07-0335600PUT0 076.53FALSE00
2025-07-0335800PUT0 075.66FALSE00
2025-07-0336000PUT0 074.8FALSE00
2025-07-0336200PUT0 073.94FALSE00
2025-07-0336400PUT0 073.08FALSE00
2025-07-0336500PUT0 072.66FALSE00
2025-07-0336600PUT0 072.23FALSE00
2025-07-0336800PUT0 071.38FALSE00
2025-07-0337000PUT0 070.61FALSE00
2025-07-0337200PUT0 069.77FALSE00
2025-07-0337400PUT0 068.93FALSE00
2025-07-0337600PUT0 068.1FALSE00
2025-07-0337800PUT0 067.27FALSE00
2025-07-0338000PUT0 066.44FALSE00
2025-07-0338200PUT0 065.62FALSE00
2025-07-0338400PUT0 064.8FALSE00
2025-07-0338600PUT0 064.05FALSE00
2025-07-0338800PUT0 063.24FALSE00
2025-07-0339000PUT0 062.43FALSE00
2025-07-0339200PUT0 061.62FALSE00
2025-07-0339400PUT0 060.82FALSE00
2025-07-0339600PUT0 060.08FALSE00
2025-07-0339800PUT0 059.28FALSE00
2025-07-0340000PUT0 058.49FALSE00
2025-07-0340200PUT0 057.75FALSE00
2025-07-0340400PUT0 056.97FALSE00
2025-07-0340500PUT0 056.57FALSE00
2025-07-0340600PUT0 056.18FALSE00
2025-07-0340800PUT0 055.45FALSE00
2025-07-0341000PUT0 054.67FALSE00
2025-07-0341200PUT0 053.95FALSE00
2025-07-0341400PUT0 053.17FALSE00
2025-07-0341500PUT0 052.83FALSE00
2025-07-0341600PUT0 052.45FALSE00
2025-07-0341800PUT0 051.73FALSE00
2025-07-0342000PUT0 050.96FALSE00
2025-07-0342200PUT0 050.24FALSE00
2025-07-0342400PUT0 049.52FALSE00
2025-07-0342500PUT0 049.14FALSE00
2025-07-0342600PUT0 048.81FALSE00
2025-07-0342703.1PUT0 148.43FALSE00
2025-07-0342803.6PUT0 148.09FALSE00
2025-07-0342900PUT0 047.71FALSE00
2025-07-0343000PUT0 047.38FALSE00
2025-07-0343100PUT0 047FALSE00
2025-07-0343200PUT0 046.66FALSE00
2025-07-0343300PUT0 046.29FALSE00
2025-07-0343400PUT0 045.95FALSE00
2025-07-0343500PUT0 045.62FALSE00
2025-07-0343600PUT0 045.29FALSE00
2025-07-0343700PUT0 044.91FALSE00
2025-07-0343800PUT0 044.57FALSE00
2025-07-0343900PUT0 044.24FALSE00
2025-07-0344000PUT0 043.91FALSE00
2025-07-0344100PUT0 043.57FALSE00
2025-07-0344200PUT0 043.24FALSE00
2025-07-03443011.4PUT0 142.86FALSE00
2025-07-0344400PUT0 042.53FALSE00
2025-07-0344500PUT0 042.19FALSE00
2025-07-0344600PUT0 041.86FALSE00
2025-07-0344700PUT0 041.48FALSE00
2025-07-0344800PUT0 041.23FALSE00
2025-07-0344900PUT0 040.73FALSE00
2025-07-0345004.94PUT1 1135.63FALSE-1.16-0.19
2025-07-0345100PUT0 038.13FALSE00
2025-07-0345200PUT0 040.61FALSE00
2025-07-0345300PUT0 040.32FALSE00
2025-07-0345400PUT0 039.99FALSE00
2025-07-0345500PUT0 039.7FALSE00
2025-07-0345600PUT0 039.4FALSE00
2025-07-0345707.7PUT0 139.11FALSE00
2025-07-0345807.9PUT0 138.81FALSE00
2025-07-0345900PUT0 038.51FALSE00
2025-07-0346000PUT0 038.21FALSE00
2025-07-0346100PUT0 037.91FALSE00
2025-07-0346209.06PUT0 335.25FALSE00
2025-07-0346309.56PUT0 335.07FALSE00
2025-07-0346400PUT0 037.05FALSE00
2025-07-0346500PUT0 036.77FALSE00
2025-07-0346600PUT0 036.46FALSE00
2025-07-0346700PUT0 036.18FALSE00
2025-07-0346800PUT0 035.08FALSE00
2025-07-0346900PUT0 035.63FALSE00
2025-07-0347000PUT0 034.62FALSE00
2025-07-0347100PUT0 032.7FALSE00
2025-07-0347208.6PUT1 131.27FALSE8.60
2025-07-0347300PUT0 032.68FALSE00
2025-07-0347400PUT0 033.65FALSE00
2025-07-0347500PUT0 033.39FALSE00
2025-07-0347600PUT0 031.92FALSE00
2025-07-0347700PUT0 032.7FALSE00
2025-07-0347800PUT0 033.25FALSE00
2025-07-0347900PUT0 031.64FALSE00
2025-07-03480013PUT0 130.61FALSE00
2025-07-0348100PUT0 030.78FALSE00
2025-07-0348200PUT0 030.49FALSE00
2025-07-0348300PUT0 030.24FALSE00
2025-07-0348400PUT0 030.02FALSE00
2025-07-0348500PUT0 030.01FALSE00
2025-07-0348600PUT0 030.3FALSE00
2025-07-0348700PUT0 030.48FALSE00
2025-07-0348800PUT0 029.61FALSE00
2025-07-0348900PUT0 029.2FALSE00
2025-07-03490031.55PUT0 129.1FALSE00
2025-07-0349100PUT0 029.07FALSE00
2025-07-0349200PUT0 028.51FALSE00
2025-07-0349300PUT0 027.98FALSE00
2025-07-0349400PUT0 028.36FALSE00
2025-07-0349500PUT0 028.91FALSE00
2025-07-0349600PUT0 027.37FALSE00
2025-07-0349700PUT0 027.49FALSE00
2025-07-0349800PUT0 027.68FALSE00
2025-07-0349900PUT0 027.28FALSE00
2025-07-03500044.45PUT0 127.19FALSE00
2025-07-0350100PUT0 027.23FALSE00
2025-07-0350200PUT0 027.37FALSE00
2025-07-0350300PUT0 027.01FALSE00
2025-07-0350400PUT0 026.41FALSE00
2025-07-0350500PUT0 026.82FALSE00
2025-07-0350600PUT0 026.67FALSE00
2025-07-0350700PUT0 026.35FALSE00
2025-07-0350800PUT0 026.05FALSE00
2025-07-0350900PUT0 026.35FALSE00
2025-07-03510027.77PUT2 024.41FALSE27.770
2025-07-0351100PUT0 025.58FALSE00
2025-07-0351200PUT0 025.57FALSE00
2025-07-0351300PUT0 025.25FALSE00
2025-07-0351400PUT0 026.18FALSE00
2025-07-03515039PUT1 125.07FALSE390
2025-07-03516037.8PUT6 024.3FALSE37.80
2025-07-0351700PUT0 026.02FALSE00
2025-07-0351800PUT0 025.01FALSE00
2025-07-0351900PUT0 025.83FALSE00
2025-07-03520048PUT13 024.68FALSE480
2025-07-0352100PUT0 025.67FALSE00
2025-07-0352200PUT0 024.8FALSE00
2025-07-0352300PUT0 025.29FALSE00
2025-07-0352400PUT0 025.45FALSE00
2025-07-0352500PUT0 025.48FALSE00
2025-07-0352600PUT0 025.3FALSE00
2025-07-0352700PUT0 025.11FALSE00
2025-07-0352800PUT0 024.89FALSE00
2025-07-0352900PUT0 024.93FALSE00
2025-07-03530092.39PUT0 124.59FALSE00
2025-07-0353100PUT0 024.33FALSE00
2025-07-0353200PUT0 024.5FALSE00
2025-07-0353300PUT0 024.44FALSE00
2025-07-0353400PUT0 024.15FALSE00
2025-07-0353500PUT0 024.18FALSE00
2025-07-0353600PUT0 024.19FALSE00
2025-07-0353700PUT0 023.98FALSE00
2025-07-0353800PUT0 023.91FALSE00
2025-07-0353900PUT0 023.82FALSE00
2025-07-0354000PUT0 023.61FALSE00
2025-07-0354100PUT0 023.55FALSE00
2025-07-0354200PUT0 023.86FALSE00
2025-07-0354300PUT0 023.84FALSE00
2025-07-0354400PUT0 023.52FALSE00
2025-07-0354500PUT0 023.52FALSE00
2025-07-0354600PUT0 023.35FALSE00
2025-07-0354700PUT0 023.46FALSE00
2025-07-0354800PUT0 023.34TRUE00
2025-07-0354900PUT0 023.44TRUE00
2025-07-035500164.39PUT0 123.39TRUE00
2025-07-035510146.5PUT0 823.04TRUE00
2025-07-0355200PUT0 023.01TRUE00
2025-07-0355300PUT0 022.99TRUE00
2025-07-0355400PUT0 022.9TRUE00
2025-07-0355500PUT0 022.75TRUE00
2025-07-0355600PUT0 022.6TRUE00
2025-07-0355700PUT0 022.62TRUE00
2025-07-0355800PUT0 022.59TRUE00
2025-07-0355900PUT0 022.46TRUE00
2025-07-0356000PUT0 022.14TRUE00
2025-07-0356100PUT0 022.29TRUE00
2025-07-0356200PUT0 022.25TRUE00
2025-07-0356300PUT0 022.19TRUE00
2025-07-0356400PUT0 021.97TRUE00
2025-07-0356500PUT0 022.18TRUE00
2025-07-0356600PUT0 021.93TRUE00
2025-07-0356700PUT0 021.97TRUE00
2025-07-0356800PUT0 021.74TRUE00
2025-07-0356900PUT0 021.41TRUE00
2025-07-0357000PUT0 021.22TRUE00
2025-07-0357100PUT0 021.3TRUE00
2025-07-0357200PUT0 021.72TRUE00
2025-07-0357300PUT0 021.67TRUE00
2025-07-0357400PUT0 021.91TRUE00
2025-07-0357500PUT0 021.72TRUE00
2025-07-0357600PUT0 021.67TRUE00
2025-07-0357700PUT0 021.55TRUE00
2025-07-0357800PUT0 021.66TRUE00
2025-07-0357900PUT0 021.55TRUE00
2025-07-0358000PUT0 021.68TRUE00
2025-07-0358200PUT0 021.44TRUE00
2025-07-0358400PUT0 021.37TRUE00
2025-07-0358600PUT0 021.78TRUE00
2025-07-0358800PUT0 021.57TRUE00
2025-07-0359000PUT0 021.53TRUE00
2025-07-0359200PUT0 022.35TRUE00
2025-07-0359400PUT0 021.91TRUE00
2025-07-0359600PUT0 022.66TRUE00
2025-07-0359800PUT0 022.59TRUE00
2025-07-0360000PUT0 023.83TRUE00
2025-07-0360200PUT0 023.51TRUE00
2025-07-0360400PUT0 024.2TRUE00
2025-07-0360600PUT0 024.44TRUE00
2025-07-0360800PUT0 024.84TRUE00
2025-07-0361000PUT0 025.26TRUE00
2025-07-0361200PUT0 026.06TRUE00
2025-07-0361400PUT0 026.19TRUE00
2025-07-0361600PUT0 026.53TRUE00
2025-07-0361800PUT0 026.76TRUE00
2025-07-0362000PUT0 027.2TRUE00
2025-07-0362200PUT0 027.79TRUE00
2025-07-0362400PUT0 028.26TRUE00
2025-07-0362600PUT0 028.81TRUE00
2025-07-0362800PUT0 029.14TRUE00
2025-07-0363000PUT0 029.63TRUE00
2025-07-0363200PUT0 030.11TRUE00
2025-07-0363400PUT0 030.55TRUE00
2025-07-0363600PUT0 030.97TRUE00
2025-07-0363800PUT0 031.49TRUE00
2025-07-0364000PUT0 031.86TRUE00
2025-07-0364200PUT0 032.27TRUE00
2025-07-0364400PUT0 032.72TRUE00
2025-07-0364600PUT0 033.23TRUE00
2025-07-0364800PUT0 033.67TRUE00
2025-07-0365000PUT0 033.78TRUE00
2025-07-0365200PUT0 034.56TRUE00
2025-07-0365400PUT0 034.99TRUE00
2025-07-1130000CALL0 084.07TRUE00
2025-07-1130500CALL0 082.05TRUE00
2025-07-1131000CALL0 080.05TRUE00
2025-07-1131500CALL0 077.75TRUE00
2025-07-1132000CALL0 076.14TRUE00
2025-07-1132500CALL0 074.73TRUE00
2025-07-1133000CALL0 073.21TRUE00
2025-07-1133500CALL0 071.32TRUE00
2025-07-1134000CALL0 069.81TRUE00
2025-07-1135000CALL0 066.38TRUE00
2025-07-1135200CALL0 065.24TRUE00
2025-07-1135400CALL0 065.09TRUE00
2025-07-1135500CALL0 064.73TRUE00
2025-07-1135601983.7CALL0 163.97TRUE00
2025-07-1135800CALL0 063.88TRUE00
2025-07-1136000CALL0 063.31TRUE00
2025-07-1136200CALL0 062.82TRUE00
2025-07-1136400CALL0 062.03TRUE00
2025-07-1136500CALL0 061.08TRUE00
2025-07-1136600CALL0 061.53TRUE00
2025-07-1136800CALL0 060.02TRUE00
2025-07-1137000CALL0 060.11TRUE00
2025-07-1137200CALL0 059.4TRUE00
2025-07-1137400CALL0 058.56TRUE00
2025-07-1137600CALL0 057.93TRUE00
2025-07-1137800CALL0 057.57TRUE00
2025-07-1138000CALL0 056.74TRUE00
2025-07-1138200CALL0 055.98TRUE00
2025-07-1138400CALL0 055.67TRUE00
2025-07-1138600CALL0 054.98TRUE00
2025-07-1138800CALL0 054.23TRUE00
2025-07-1139000CALL0 053.49TRUE00
2025-07-1139200CALL0 052.81TRUE00
2025-07-1139400CALL0 052.13TRUE00
2025-07-1139600CALL0 051.15TRUE00
2025-07-1139800CALL0 050.72TRUE00
2025-07-1140000CALL0 050.05TRUE00
2025-07-1140200CALL0 049.38TRUE00
2025-07-1140400CALL0 049.79TRUE00
2025-07-1140500CALL0 049.51TRUE00
2025-07-1140600CALL0 048.96TRUE00
2025-07-1140800CALL0 048.84TRUE00
2025-07-1141000CALL0 047.97TRUE00
2025-07-1141200CALL0 047.54TRUE00
2025-07-1141400CALL0 046.86TRUE00
2025-07-1141500CALL0 046.1TRUE00
2025-07-1141600CALL0 046.33TRUE00
2025-07-1141800CALL0 045.75TRUE00
2025-07-1142000CALL0 044.86TRUE00
2025-07-1142200CALL0 044.33TRUE00
2025-07-1142400CALL0 043.79TRUE00
2025-07-1142500CALL0 042.84TRUE00
2025-07-1142600CALL0 043.3TRUE00
2025-07-1142700CALL0 042.92TRUE00
2025-07-1142800CALL0 042.76TRUE00
2025-07-1142900CALL0 042.71TRUE00
2025-07-1143000CALL0 042.46TRUE00
2025-07-1143100CALL0 042.48TRUE00
2025-07-1143200CALL0 041.83TRUE00
2025-07-1143300CALL0 041.65TRUE00
2025-07-1143400CALL0 041.2TRUE00
2025-07-1143500CALL0 041.18TRUE00
2025-07-1143600CALL0 040.58TRUE00
2025-07-1143700CALL0 041.02TRUE00
2025-07-1143800CALL0 039.45TRUE00
2025-07-1143900CALL0 040.38TRUE00
2025-07-1144000CALL0 039.36TRUE00
2025-07-1144100CALL0 039.78TRUE00
2025-07-1144200CALL0 039.64TRUE00
2025-07-1144300CALL0 039.14TRUE00
2025-07-1144400CALL0 039.49TRUE00
2025-07-1144500CALL0 038.53TRUE00
2025-07-1144600CALL0 038.78TRUE00
2025-07-1144700CALL0 037.93TRUE00
2025-07-1144800CALL0 037.79TRUE00
2025-07-1144900CALL0 037.32TRUE00
2025-07-1145000CALL0 037.3TRUE00
2025-07-1145100CALL0 037.3TRUE00
2025-07-1145200CALL0 036.32TRUE00
2025-07-1145300CALL0 037.07TRUE00
2025-07-1145400CALL0 035.65TRUE00
2025-07-1145500CALL0 036.61TRUE00
2025-07-1145600CALL0 035.08TRUE00
2025-07-1145700CALL0 036.12TRUE00
2025-07-1145800CALL0 035.72TRUE00
2025-07-1145900CALL0 035.24TRUE00
2025-07-1146000CALL0 035.09TRUE00
2025-07-1146100CALL0 034.12TRUE00
2025-07-1146200CALL0 034.61TRUE00
2025-07-1146300CALL0 034.63TRUE00
2025-07-1146400CALL0 034.06TRUE00
2025-07-1146500CALL0 034.23TRUE00
2025-07-1146600CALL0 034.03TRUE00
2025-07-1146700CALL0 034.21TRUE00
2025-07-1146800CALL0 033.7TRUE00
2025-07-1146900CALL0 033.3TRUE00
2025-07-1147000CALL0 033.29TRUE00
2025-07-1147100CALL0 033.05TRUE00
2025-07-1147200CALL0 032.61TRUE00
2025-07-1147300CALL0 032.97TRUE00
2025-07-1147400CALL0 032.47TRUE00
2025-07-1147500CALL0 032.42TRUE00
2025-07-1147600CALL0 032.4TRUE00
2025-07-1147700CALL0 031.84TRUE00
2025-07-1147800CALL0 031.77TRUE00
2025-07-1147900CALL0 031.69TRUE00
2025-07-1148000CALL0 031.05TRUE00
2025-07-1148100CALL0 031.24TRUE00
2025-07-1148200CALL0 031.14TRUE00
2025-07-1148300CALL0 030.88TRUE00
2025-07-1148400CALL0 030.65TRUE00
2025-07-1148500CALL0 030.72TRUE00
2025-07-1148600CALL0 030.57TRUE00
2025-07-1148700CALL0 030.24TRUE00
2025-07-1148800CALL0 030.27TRUE00
2025-07-1148900CALL0 030.01TRUE00
2025-07-1149000CALL0 029.91TRUE00
2025-07-1149100CALL0 029.81TRUE00
2025-07-1149200CALL0 029.79TRUE00
2025-07-1149300CALL0 029.48TRUE00
2025-07-1149400CALL0 029.46TRUE00
2025-07-1149500CALL0 029.34TRUE00
2025-07-1149600CALL0 029.22TRUE00
2025-07-1149700CALL0 029.05TRUE00
2025-07-1149800CALL0 028.81TRUE00
2025-07-1149900CALL0 028.63TRUE00
2025-07-1150000CALL0 028.69TRUE00
2025-07-1150100CALL0 028.99TRUE00
2025-07-1150200CALL0 028.05TRUE00
2025-07-1150300CALL0 028.03TRUE00
2025-07-1150400CALL0 028.07TRUE00
2025-07-1150500CALL0 027.93TRUE00
2025-07-1150600CALL0 027.88TRUE00
2025-07-1150700CALL0 027.76TRUE00
2025-07-1150800CALL0 027.64TRUE00
2025-07-1150900CALL0 027.54TRUE00
2025-07-1151000CALL0 027.45TRUE00
2025-07-1151100CALL0 027.3TRUE00
2025-07-1151200CALL0 027.09TRUE00
2025-07-1151300CALL0 027.06TRUE00
2025-07-1151400CALL0 026.99TRUE00
2025-07-1151500CALL0 026.92TRUE00
2025-07-1151600CALL0 026.8TRUE00
2025-07-1151700CALL0 026.7TRUE00
2025-07-1151800CALL0 026.63TRUE00
2025-07-1151900CALL0 026.82TRUE00
2025-07-1152000CALL0 026.58TRUE00
2025-07-1152100CALL0 026.71TRUE00
2025-07-1152200CALL0 026.57TRUE00
2025-07-1152300CALL0 026.44TRUE00
2025-07-1152400CALL0 026.27TRUE00
2025-07-1152500CALL0 026.22TRUE00
2025-07-1152600CALL0 026.12TRUE00
2025-07-1152700CALL0 026.13TRUE00
2025-07-1152800CALL0 025.95TRUE00
2025-07-1152900CALL0 025.88TRUE00
2025-07-1153000CALL0 025.87TRUE00
2025-07-1153100CALL0 025.73TRUE00
2025-07-1153200CALL0 025.65TRUE00
2025-07-1153300CALL0 025.48TRUE00
2025-07-1153400CALL0 025.43TRUE00
2025-07-1153500CALL0 025.3TRUE00
2025-07-1153600CALL0 025.37TRUE00
2025-07-1153700CALL0 025.18TRUE00
2025-07-1153800CALL0 025.05TRUE00
2025-07-1153900CALL0 024.97TRUE00
2025-07-1154000CALL0 025.07TRUE00
2025-07-1154100CALL0 025.01TRUE00
2025-07-1154200CALL0 024.91TRUE00
2025-07-1154300CALL0 024.9TRUE00
2025-07-1154400CALL0 024.65TRUE00
2025-07-1154500CALL0 024.67TRUE00
2025-07-1154600CALL0 024.69TRUE00
2025-07-1154700CALL0 024.47TRUE00
2025-07-1154800CALL0 024.33FALSE00
2025-07-1154900CALL0 024.41FALSE00
2025-07-1155000CALL0 024.33FALSE00
2025-07-1155100CALL0 024.11FALSE00
2025-07-115520198.45CALL0 024.03FALSE00
2025-07-115530175CALL1 023.9FALSE1750
2025-07-1155400CALL0 023.95FALSE00
2025-07-1155500CALL0 023.97FALSE00
2025-07-1155600CALL0 023.62FALSE00
2025-07-1155700CALL0 023.76FALSE00
2025-07-1155800CALL0 023.79FALSE00
2025-07-1155900CALL0 023.61FALSE00
2025-07-1156000CALL0 023.53FALSE00
2025-07-1156100CALL0 023.28FALSE00
2025-07-1156200CALL0 023.15FALSE00
2025-07-1156300CALL0 023.18FALSE00
2025-07-1156400CALL0 023FALSE00
2025-07-1156500CALL0 022.98FALSE00
2025-07-1156600CALL0 023.01FALSE00
2025-07-1156700CALL0 022.86FALSE00
2025-07-1156800CALL0 022.79FALSE00
2025-07-1156900CALL0 022.82FALSE00
2025-07-1157000CALL0 022.68FALSE00
2025-07-1157100CALL0 022.5FALSE00
2025-07-1157200CALL0 022.62FALSE00
2025-07-1157300CALL0 022.53FALSE00
2025-07-1157400CALL0 022.15FALSE00
2025-07-1157500CALL0 021.31FALSE00
2025-07-1157600CALL0 022.01FALSE00
2025-07-1157700CALL0 021.89FALSE00
2025-07-1157800CALL0 021.74FALSE00
2025-07-1157900CALL0 021.73FALSE00
2025-07-1158000CALL0 021.17FALSE00
2025-07-1158200CALL0 021.92FALSE00
2025-07-1158400CALL0 021.99FALSE00
2025-07-1158600CALL0 021.64FALSE00
2025-07-1158800CALL0 021.78FALSE00
2025-07-1159000CALL0 021.88FALSE00
2025-07-1159200CALL0 022.01FALSE00
2025-07-1159400CALL0 022.35FALSE00
2025-07-1159600CALL0 021.66FALSE00
2025-07-1159800CALL0 022.35FALSE00
2025-07-11600028.43CALL0 122.57FALSE00
2025-07-1160200CALL0 022.66FALSE00
2025-07-11604018CALL1 122.2FALSE-7-0.28
2025-07-11606029.85CALL0 122.43FALSE00
2025-07-1160800CALL0 023.37FALSE00
2025-07-1161000CALL0 023.29FALSE00
2025-07-1161200CALL0 023.39FALSE00
2025-07-1161400CALL0 022.74FALSE00
2025-07-1161600CALL0 024.38FALSE00
2025-07-1161800CALL0 024.84FALSE00
2025-07-1162000CALL0 025.62FALSE00
2025-07-1162200CALL0 025.83FALSE00
2025-07-1162400CALL0 026.28FALSE00
2025-07-1162600CALL0 026.74FALSE00
2025-07-1162800CALL0 027.1FALSE00
2025-07-1163000CALL0 027.45FALSE00
2025-07-1163200CALL0 027.79FALSE00
2025-07-1163400CALL0 028.15FALSE00
2025-07-1163600CALL0 028.5FALSE00
2025-07-1163800CALL0 028.88FALSE00
2025-07-1164000CALL0 028.71FALSE00
2025-07-1164200CALL0 029.6FALSE00
2025-07-1164400CALL0 029.97FALSE00
2025-07-1164600CALL0 030.36FALSE00
2025-07-1164800CALL0 030.7FALSE00
2025-07-1165000CALL0 031.05FALSE00
2025-07-1165200CALL0 030.99FALSE00
2025-07-1165400CALL0 031.37FALSE00
2025-07-1165500CALL0 031.56FALSE00
2025-07-1166000CALL0 032.52FALSE00
2025-07-1166500CALL0 033.52FALSE00
2025-07-1167000CALL0 034.5FALSE00
2025-07-1167500CALL0 035.47FALSE00
2025-07-1168000CALL0 036.42FALSE00
2025-07-1168500CALL0 037.39FALSE00
2025-07-1169000CALL0 038.34FALSE00
2025-07-1169500CALL0 039.25FALSE00
2025-07-1170000CALL0 040.21FALSE00
2025-07-1130000PUT0 091.74FALSE00
2025-07-1130500PUT0 089.49FALSE00
2025-07-1131000PUT0 087.36FALSE00
2025-07-1131500PUT0 085.18FALSE00
2025-07-1132000PUT0 083.03FALSE00
2025-07-1132500PUT0 080.98FALSE00
2025-07-1133000PUT0 078.96FALSE00
2025-07-1133500PUT0 076.9FALSE00
2025-07-1134000PUT0 074.93FALSE00
2025-07-1135000PUT0 070.94FALSE00
2025-07-1135200PUT0 070.21FALSE00
2025-07-1135400PUT0 069.43FALSE00
2025-07-1135500PUT0 069.04FALSE00
2025-07-1135600PUT0 068.65FALSE00
2025-07-1135800PUT0 067.88FALSE00
2025-07-1136000PUT0 067.16FALSE00
2025-07-1136200PUT0 066.4FALSE00
2025-07-1136400PUT0 065.63FALSE00
2025-07-1136500PUT0 065.25FALSE00
2025-07-1136600PUT0 064.93FALSE00
2025-07-1136800PUT0 064.17FALSE00
2025-07-1137000PUT0 063.41FALSE00
2025-07-1137200PUT0 062.66FALSE00
2025-07-1137400PUT0 061.97FALSE00
2025-07-1137600PUT0 061.22FALSE00
2025-07-1137800PUT0 060.48FALSE00
2025-07-1138000PUT0 059.79FALSE00
2025-07-1138200PUT0 059.06FALSE00
2025-07-1138400PUT0 058.33FALSE00
2025-07-1138600PUT0 057.65FALSE00
2025-07-1138800PUT0 056.92FALSE00
2025-07-1139000PUT0 056.24FALSE00
2025-07-1139200PUT0 055.52FALSE00
2025-07-1139400PUT0 054.85FALSE00
2025-07-1139600PUT0 054.13FALSE00
2025-07-1139800PUT0 053.47FALSE00
2025-07-1140000PUT0 052.76FALSE00
2025-07-1140200PUT0 052.09FALSE00
2025-07-1140400PUT0 051.43FALSE00
2025-07-1140500PUT0 051.08FALSE00
2025-07-1140600PUT0 050.77FALSE00
2025-07-1140800PUT0 050.07FALSE00
2025-07-1141000PUT0 049.41FALSE00
2025-07-1141200PUT0 048.76FALSE00
2025-07-1141400PUT0 048.1FALSE00
2025-07-1141500PUT0 047.8FALSE00
2025-07-1141600PUT0 047.45FALSE00
2025-07-1141800PUT0 046.84FALSE00
2025-07-1142000PUT0 046.19FALSE00
2025-07-1142200PUT0 045.54FALSE00
2025-07-1142400PUT0 044.89FALSE00
2025-07-1142500PUT0 044.59FALSE00
2025-07-1142600PUT0 044.29FALSE00
2025-07-1142700PUT0 043.94FALSE00
2025-07-1142800PUT0 043.64FALSE00
2025-07-1142900PUT0 043.34FALSE00
2025-07-1143000PUT0 043.03FALSE00
2025-07-1143100PUT0 042.73FALSE00
2025-07-1143200PUT0 042.42FALSE00
2025-07-1143300PUT0 042.12FALSE00
2025-07-1143400PUT0 041.82FALSE00
2025-07-1143500PUT0 041.55FALSE00
2025-07-1143600PUT0 041.24FALSE00
2025-07-1143700PUT0 040.94FALSE00
2025-07-1143800PUT0 040.63FALSE00
2025-07-1143900PUT0 039.64FALSE00
2025-07-1144000PUT0 039.31FALSE00
2025-07-1144100PUT0 039.72FALSE00
2025-07-1144200PUT0 039.41FALSE00
2025-07-1144300PUT0 039.14FALSE00
2025-07-1144400PUT0 038.84FALSE00
2025-07-1144500PUT0 038.56FALSE00
2025-07-1144600PUT0 038.26FALSE00
2025-07-1144700PUT0 037.95FALSE00
2025-07-1144800PUT0 037.68FALSE00
2025-07-1144900PUT0 037.4FALSE00
2025-07-1145000PUT0 038.07FALSE00
2025-07-1145100PUT0 037FALSE00
2025-07-1145200PUT0 037.52FALSE00
2025-07-1145300PUT0 037.25FALSE00
2025-07-1145400PUT0 036.99FALSE00
2025-07-1145500PUT0 036.57FALSE00
2025-07-1145600PUT0 036.2FALSE00
2025-07-1145700PUT0 036.13FALSE00
2025-07-1145800PUT0 034.59FALSE00
2025-07-1145900PUT0 035.49FALSE00
2025-07-1146000PUT0 035.38FALSE00
2025-07-1146100PUT0 034.8FALSE00
2025-07-1146200PUT0 034.94FALSE00
2025-07-1146300PUT0 034.69FALSE00
2025-07-1146400PUT0 034.44FALSE00
2025-07-1146500PUT0 034.21FALSE00
2025-07-1146600PUT0 033.96FALSE00
2025-07-1146700PUT0 033.72FALSE00
2025-07-1146800PUT0 033.37FALSE00
2025-07-1146900PUT0 033.25FALSE00
2025-07-1147000PUT0 033.01FALSE00
2025-07-1147100PUT0 032.61FALSE00
2025-07-1147200PUT0 032.1FALSE00
2025-07-1147300PUT0 031.55FALSE00
2025-07-1147400PUT0 031.9FALSE00
2025-07-1147500PUT0 030.72FALSE00
2025-07-1147600PUT0 030.54FALSE00
2025-07-1147700PUT0 030.89FALSE00
2025-07-1147800PUT0 030.03FALSE00
2025-07-1147900PUT0 030.04FALSE00
2025-07-1148000PUT0 029.52FALSE00
2025-07-1148100PUT0 029.11FALSE00
2025-07-1148200PUT0 028.96FALSE00
2025-07-1148300PUT0 029.08FALSE00
2025-07-1148400PUT0 029.42FALSE00
2025-07-1148500PUT0 028.82FALSE00
2025-07-1148600PUT0 028FALSE00
2025-07-1148700PUT0 028.2FALSE00
2025-07-1148800PUT0 028.11FALSE00
2025-07-1148900PUT0 028.45FALSE00
2025-07-1149000PUT0 027.89FALSE00
2025-07-1149100PUT0 028.32FALSE00
2025-07-1149200PUT0 027.69FALSE00
2025-07-1149300PUT0 027.66FALSE00
2025-07-1149400PUT0 028.04FALSE00
2025-07-1149500PUT0 027.42FALSE00
2025-07-1149600PUT0 027.67FALSE00
2025-07-1149700PUT0 027.23FALSE00
2025-07-1149800PUT0 027.18FALSE00
2025-07-1149900PUT0 027.28FALSE00
2025-07-11500034.91PUT1 027.68FALSE34.910
2025-07-1150100PUT0 027.22FALSE00
2025-07-1150200PUT0 025.88FALSE00
2025-07-1150300PUT0 026.12FALSE00
2025-07-1150400PUT0 025.92FALSE00
2025-07-1150500PUT0 025.89FALSE00
2025-07-1150600PUT0 026.29FALSE00
2025-07-1150700PUT0 025.66FALSE00
2025-07-1150800PUT0 025.94FALSE00
2025-07-1150900PUT0 025.64FALSE00
2025-07-1151000PUT0 025.41FALSE00
2025-07-1151100PUT0 025.81FALSE00
2025-07-1151200PUT0 025.68FALSE00
2025-07-1151300PUT0 025.94FALSE00
2025-07-1151400PUT0 025.87FALSE00
2025-07-1151500PUT0 025.65FALSE00
2025-07-1151600PUT0 025.62FALSE00
2025-07-1151700PUT0 025.23FALSE00
2025-07-1151800PUT0 025.66FALSE00
2025-07-1151900PUT0 025.35FALSE00
2025-07-1152000PUT0 025.28FALSE00
2025-07-1152100PUT0 025.04FALSE00
2025-07-1152200PUT0 024.86FALSE00
2025-07-1152300PUT0 024.74FALSE00
2025-07-1152400PUT0 024.82FALSE00
2025-07-1152500PUT0 024.66FALSE00
2025-07-1152600PUT0 024.65FALSE00
2025-07-1152700PUT0 024.71FALSE00
2025-07-1152800PUT0 024.71FALSE00
2025-07-1152900PUT0 024.69FALSE00
2025-07-1153000PUT0 024.47FALSE00
2025-07-1153100PUT0 024.53FALSE00
2025-07-1153200PUT0 024.47FALSE00
2025-07-1153300PUT0 024.23FALSE00
2025-07-1153400PUT0 024.43FALSE00
2025-07-1153500PUT0 024.46FALSE00
2025-07-1153600PUT0 024.36FALSE00
2025-07-1153700PUT0 023.96FALSE00
2025-07-1153800PUT0 024.14FALSE00
2025-07-1153900PUT0 024.23FALSE00
2025-07-1154000PUT0 023.87FALSE00
2025-07-1154100PUT0 023.99FALSE00
2025-07-1154200PUT0 023.81FALSE00
2025-07-1154300PUT0 023.8FALSE00
2025-07-1154400PUT0 023.64FALSE00
2025-07-1154500PUT0 023.69FALSE00
2025-07-1154600PUT0 023.77FALSE00
2025-07-1154700PUT0 023.74FALSE00
2025-07-1154800PUT0 023.4TRUE00
2025-07-1154900PUT0 023.48TRUE00
2025-07-1155000PUT0 023.2TRUE00
2025-07-1155100PUT0 023.35TRUE00
2025-07-1155200PUT0 023.2TRUE00
2025-07-1155300PUT0 023.19TRUE00
2025-07-1155400PUT0 022.87TRUE00
2025-07-1155500PUT0 022.85TRUE00
2025-07-1155600PUT0 022.96TRUE00
2025-07-1155700PUT0 022.68TRUE00
2025-07-1155800PUT0 022.57TRUE00
2025-07-1155900PUT0 022.61TRUE00
2025-07-1156000PUT0 022.41TRUE00
2025-07-1156100PUT0 022.27TRUE00
2025-07-1156200PUT0 022.39TRUE00
2025-07-1156300PUT0 022.3TRUE00
2025-07-1156400PUT0 022.23TRUE00
2025-07-1156500PUT0 022.25TRUE00
2025-07-1156600PUT0 022.02TRUE00
2025-07-1156700PUT0 021.96TRUE00
2025-07-1156800PUT0 021.91TRUE00
2025-07-1156900PUT0 021.77TRUE00
2025-07-1157000PUT0 021.76TRUE00
2025-07-1157100PUT0 021.58TRUE00
2025-07-1157200PUT0 021.53TRUE00
2025-07-1157300PUT0 021.49TRUE00
2025-07-1157400PUT0 021.66TRUE00
2025-07-1157500PUT0 021.92TRUE00
2025-07-1157600PUT0 021.87TRUE00
2025-07-1157700PUT0 021.8TRUE00
2025-07-1157800PUT0 021.9TRUE00
2025-07-1157900PUT0 021.56TRUE00
2025-07-1158000PUT0 021.72TRUE00
2025-07-1158200PUT0 021.85TRUE00
2025-07-1158400PUT0 021.83TRUE00
2025-07-1158600PUT0 021.92TRUE00
2025-07-1158800PUT0 021.67TRUE00
2025-07-1159000PUT0 021.88TRUE00
2025-07-1159200PUT0 021.92TRUE00
2025-07-1159400PUT0 022.21TRUE00
2025-07-1159600PUT0 022.04TRUE00
2025-07-1159800PUT0 022.28TRUE00
2025-07-1160000PUT0 022.77TRUE00
2025-07-1160200PUT0 022.13TRUE00
2025-07-1160400PUT0 022.84TRUE00
2025-07-1160600PUT0 023.35TRUE00
2025-07-1160800PUT0 023.5TRUE00
2025-07-1161000PUT0 023.71TRUE00
2025-07-1161200PUT0 024.25TRUE00
2025-07-1161400PUT0 024.64TRUE00
2025-07-1161600PUT0 024.63TRUE00
2025-07-1161800PUT0 025.33TRUE00
2025-07-1162000PUT0 025.45TRUE00
2025-07-1162200PUT0 025.71TRUE00
2025-07-1162400PUT0 026.11TRUE00
2025-07-1162600PUT0 026.46TRUE00
2025-07-1162800PUT0 026.85TRUE00
2025-07-1163000PUT0 027.19TRUE00
2025-07-1163200PUT0 027.55TRUE00
2025-07-1163400PUT0 028.38TRUE00
2025-07-1163600PUT0 028.47TRUE00
2025-07-1163800PUT0 028.65TRUE00
2025-07-1164000PUT0 029.12TRUE00
2025-07-1164200PUT0 029.76TRUE00
2025-07-1164400PUT0 030.13TRUE00
2025-07-1164600PUT0 030.41TRUE00
2025-07-1164800PUT0 030.73TRUE00
2025-07-1165000PUT0 031.42TRUE00
2025-07-1165200PUT0 031.53TRUE00
2025-07-1165400PUT0 032.23TRUE00
2025-07-1165500PUT0 032.45TRUE00
2025-07-1166000PUT0 033.85TRUE00
2025-07-1166500PUT0 034.56TRUE00
2025-07-1167000PUT0 035.79TRUE00
2025-07-1167500PUT0 036.52TRUE00
2025-07-1168000PUT0 037.82TRUE00
2025-07-1168500PUT0 038.68TRUE00
2025-07-1169000PUT0 039.79TRUE00
2025-07-1169500PUT0 040.57TRUE00
2025-07-1170000PUT0 041.25TRUE00
2025-07-1820800CALL0 0122.57TRUE00
2025-07-1821000CALL0 1122.1TRUE00
2025-07-1821200CALL0 0121.75TRUE00
2025-07-1821400CALL0 0119.57TRUE00
2025-07-1821600CALL0 0121.09TRUE00
2025-07-1821800CALL0 0118.87TRUE00
2025-07-1822000CALL0 0118.49TRUE00
2025-07-1822200CALL0 0115.29TRUE00
2025-07-1822400CALL0 1116.53TRUE00
2025-07-1822600CALL0 0115.9TRUE00
2025-07-1822800CALL0 0114.37TRUE00
2025-07-1823000CALL0 0113.97TRUE00
2025-07-1823200CALL0 0111.33TRUE00
2025-07-1823400CALL0 0110.4TRUE00
2025-07-1823600CALL0 0109.48TRUE00
2025-07-1823800CALL0 0108.23TRUE00
2025-07-1824000CALL0 0107.67TRUE00
2025-07-1824200CALL0 0108.47TRUE00
2025-07-1824400CALL0 0107.15TRUE00
2025-07-1824600CALL0 0105.31TRUE00
2025-07-1824800CALL0 0104.53TRUE00
2025-07-1825000CALL0 0104.56TRUE00
2025-07-1826000CALL0 399.73TRUE00
2025-07-1827000CALL0 195.26TRUE00
2025-07-1828000CALL0 091.62TRUE00
2025-07-1829000CALL0 287.1TRUE00
2025-07-1830000CALL0 082.41TRUE00
2025-07-1831000CALL0 277.64TRUE00
2025-07-1832000CALL0 177.01TRUE00
2025-07-1833000CALL0 172.78TRUE00
2025-07-1834000CALL0 366.73TRUE00
2025-07-1835000CALL0 365.15TRUE00
2025-07-1836001915CALL1 1059.91TRUE19150
2025-07-1837000CALL0 158.75TRUE00
2025-07-1838000CALL0 355.13TRUE00
2025-07-1839000CALL0 151.74TRUE00
2025-07-1840000CALL0 851.17TRUE00
2025-07-1841000CALL0 745.09TRUE00
2025-07-1842000CALL0 844.14TRUE00
2025-07-1843000CALL0 1341.91TRUE00
2025-07-1844000CALL0 939.25TRUE00
2025-07-184500879CALL0 3036.33TRUE00
2025-07-184600786.3CALL0 3633.99TRUE00
2025-07-1847000CALL0 4333.49TRUE00
2025-07-1848000CALL0 1631.4TRUE00
2025-07-1848200CALL0 331.61TRUE00
2025-07-1848300CALL0 1231.31TRUE00
2025-07-1848400CALL0 431.14TRUE00
2025-07-1848500CALL0 2031.06TRUE00
2025-07-1848600CALL0 230.75TRUE00
2025-07-1848650CALL0 830.87TRUE00
2025-07-1848700CALL0 3930.71TRUE00
2025-07-1848750CALL0 530.54TRUE00
2025-07-1848800CALL0 030.49TRUE00
2025-07-1848850CALL0 130.53TRUE00
2025-07-1848900CALL0 230.43TRUE00
2025-07-1848950CALL0 330.56TRUE00
2025-07-184900613.1CALL0 2230.36TRUE00
2025-07-1849050CALL0 630.05TRUE00
2025-07-1849100CALL0 430.2TRUE00
2025-07-1849150CALL0 130.08TRUE00
2025-07-1849200CALL0 529.75TRUE00
2025-07-1849250CALL0 029.89TRUE00
2025-07-1849300CALL0 329.77TRUE00
2025-07-1849350CALL0 329.62TRUE00
2025-07-1849400CALL0 029.73TRUE00
2025-07-1849450CALL0 129.27TRUE00
2025-07-1849500CALL0 529.53TRUE00
2025-07-1849550CALL0 029.46TRUE00
2025-07-1849600CALL0 529.3TRUE00
2025-07-1849650CALL0 029.25TRUE00
2025-07-1849700CALL0 029.2TRUE00
2025-07-1849750CALL0 029.13TRUE00
2025-07-1849800CALL0 029.07TRUE00
2025-07-1849850CALL0 229TRUE00
2025-07-1849900CALL0 328.96TRUE00
2025-07-1849950CALL0 128.86TRUE00
2025-07-185000590CALL5 15929.4TRUE5900
2025-07-1850050CALL0 128.78TRUE00
2025-07-1850100CALL0 528.73TRUE00
2025-07-1850150CALL0 128.67TRUE00
2025-07-1850200CALL0 528.65TRUE00
2025-07-1850250CALL0 028.43TRUE00
2025-07-1850300CALL0 328.5TRUE00
2025-07-1850350CALL0 228.44TRUE00
2025-07-185040426.6CALL0 128.4TRUE00
2025-07-185045423CALL0 1028.39TRUE00
2025-07-185050519.63CALL0 628.34TRUE00
2025-07-1850550CALL0 528.22TRUE00
2025-07-1850600CALL0 028.22TRUE00
2025-07-1850650CALL0 028.2TRUE00
2025-07-1850700CALL0 128.41TRUE00
2025-07-1850750CALL0 128.08TRUE00
2025-07-185080389.6CALL0 128.3TRUE00
2025-07-1850850CALL0 127.89TRUE00
2025-07-1850900CALL0 427.89TRUE00
2025-07-1850950CALL0 128.02TRUE00
2025-07-185100450.27CALL1 16625.54TRUE450.270
2025-07-1851050CALL0 127.78TRUE00
2025-07-185110460.1CALL0 227.71TRUE00
2025-07-1851150CALL0 1027.66TRUE00
2025-07-185120456.7CALL0 227.66TRUE00
2025-07-1851250CALL0 327.78TRUE00
2025-07-185130371.35CALL0 227.47TRUE00
2025-07-185140360.1CALL0 227.37TRUE00
2025-07-185150435.8CALL0 627.4TRUE00
2025-07-185160446.3CALL0 1827.66TRUE00
2025-07-185170342.3CALL0 127.41TRUE00
2025-07-185180412.5CALL0 427.37TRUE00
2025-07-185190427.5CALL0 427.18TRUE00
2025-07-185200359.5CALL0 3427.08TRUE00
2025-07-1852100CALL0 126.99TRUE00
2025-07-185220410.1CALL0 426.83TRUE00
2025-07-185230304.85CALL0 326.93TRUE00
2025-07-1852400CALL0 326.83TRUE00
2025-07-1852500CALL0 226.68TRUE00
2025-07-185260360.8CALL1 426.63TRUE360.80
2025-07-185270358.9CALL0 226.42TRUE00
2025-07-185280365CALL0 326.44TRUE00
2025-07-185290321.15CALL0 326.39TRUE00
2025-07-185300335.6CALL0 6526.18TRUE00
2025-07-1853100CALL0 126.04TRUE00
2025-07-185320310CALL0 226.18TRUE00
2025-07-185330314.8CALL0 626.12TRUE00
2025-07-1853400CALL0 026.09TRUE00
2025-07-185350218.3CALL0 925.87TRUE00
2025-07-185360220.2CALL0 225.86TRUE00
2025-07-185370215CALL0 225.77TRUE00
2025-07-185380217.83CALL0 225.6TRUE00
2025-07-1853900CALL0 025.31TRUE00
2025-07-185400279.8CALL0 3625.44TRUE00
2025-07-185410202.8CALL0 524.94TRUE00
2025-07-185420268CALL1 224.89TRUE2680
2025-07-185430192.96CALL0 124.84TRUE00
2025-07-185440247.7CALL0 325.3TRUE00
2025-07-185450258CALL0 525.29TRUE00
2025-07-1854600CALL0 024.81TRUE00
2025-07-185470213.3CALL0 225.17TRUE00
2025-07-185480228.6CALL0 424.93FALSE00
2025-07-185490210CALL0 424.76FALSE00
2025-07-185500190CALL1 4724.83FALSE1900
2025-07-185510222CALL0 324.66FALSE00
2025-07-185520197.7CALL0 524.89FALSE00
2025-07-185530214.6CALL0 324.82FALSE00
2025-07-185540203.6CALL0 424.26FALSE00
2025-07-185550186.08CALL1 524.38FALSE1.580.01
2025-07-1855600CALL0 324.42FALSE00
2025-07-1855700CALL0 024.33FALSE00
2025-07-1855800CALL0 324.25FALSE00
2025-07-185590157.3CALL0 223.89FALSE00
2025-07-185600152.4CALL3 6623.51FALSE-18.45-0.11
2025-07-185610165.85CALL0 223.75FALSE00
2025-07-185620145.1CALL0 223.68FALSE00
2025-07-1856300CALL0 023.8FALSE00
2025-07-1856400CALL0 023.7FALSE00
2025-07-1856500CALL0 023.78FALSE00
2025-07-1856600CALL0 023.69FALSE00
2025-07-1856700CALL0 523.47FALSE00
2025-07-185680122.6CALL0 223.11FALSE00
2025-07-185690132.96CALL0 223.26FALSE00
2025-07-185700125.77CALL0 1922.81FALSE00
2025-07-18580070CALL1 6923.08FALSE-17-0.2
2025-07-18590051.9CALL0 1422.05FALSE00
2025-07-18600042.17CALL0 2622.37FALSE00
2025-07-18610033.5CALL0 2222.93FALSE00
2025-07-18620022.1CALL0 1523.13FALSE00
2025-07-1863008.9CALL2 1622.94FALSE8.90
2025-07-1864000CALL0 1826.84FALSE00
2025-07-1865005.9CALL0 828.88FALSE00
2025-07-1866000CALL0 427.07FALSE00
2025-07-1867000CALL0 1431.9FALSE00
2025-07-1868000CALL0 330.24FALSE00
2025-07-1869000CALL0 235.27FALSE00
2025-07-1870005.09CALL0 8530.07FALSE00
2025-07-1871000CALL0 438.54FALSE00
2025-07-1872000CALL0 140.13FALSE00
2025-07-1873000CALL0 141.72FALSE00
2025-07-1874000CALL0 543.27FALSE00
2025-07-1875000CALL0 044.78FALSE00
2025-07-1876000CALL0 446.25FALSE00
2025-07-1877000CALL0 5347.73FALSE00
2025-07-1878000CALL0 1249.18FALSE00
2025-07-1879002.08CALL0 17940.38FALSE00
2025-07-1820804.35PUT0 93129.57FALSE00
2025-07-1821000.45PUT0 17128.38FALSE00
2025-07-1821208.6PUT0 4590.75FALSE00
2025-07-1821404.3PUT0 33125.98FALSE00
2025-07-1821600PUT0 36124.93FALSE00
2025-07-18218010.7PUT0 37123.79FALSE00
2025-07-1822004.09PUT0 14122.66FALSE00
2025-07-1822200PUT0 1121.53FALSE00
2025-07-1822408.6PUT0 11120.42FALSE00
2025-07-1822600PUT0 7119.42FALSE00
2025-07-1822800PUT0 0118.32FALSE00
2025-07-1823000PUT0 1109.04FALSE00
2025-07-1823200PUT0 0108.04FALSE00
2025-07-1823400PUT0 0107.17FALSE00
2025-07-1823600PUT0 0106.18FALSE00
2025-07-1823800PUT0 0113.09FALSE00
2025-07-1824000PUT0 0112.14FALSE00
2025-07-1824200PUT0 0111.11FALSE00
2025-07-1824400PUT0 0110.09FALSE00
2025-07-1824600PUT0 0109.08FALSE00
2025-07-1824800PUT0 0108.16FALSE00
2025-07-1825000PUT0 0107.16FALSE00
2025-07-1826000PUT0 70102.45FALSE00
2025-07-1827000PUT0 2797.83FALSE00
2025-07-1828000PUT0 1693.6FALSE00
2025-07-1829004.42PUT0 983.69FALSE00
2025-07-1830004.42PUT44 12369.96FALSE0.250.06
2025-07-1831000PUT0 776.38FALSE00
2025-07-1832000PUT0 976.51FALSE00
2025-07-1833000PUT0 573.02FALSE00
2025-07-1834006.5PUT0 2566.42FALSE00
2025-07-1835008.8PUT22 7864.87FALSE0.90.11
2025-07-18360010PUT0 6660.02FALSE00
2025-07-1837000PUT0 2457.23FALSE00
2025-07-1838000PUT0 8256.03FALSE00
2025-07-1839005.51PUT0 3552.76FALSE00
2025-07-1840003.5PUT0 7643.66FALSE00
2025-07-1841004.1PUT0 5142.4FALSE00
2025-07-18420013.1PUT2 3438.66FALSE13.10
2025-07-1843009.87PUT0 3939.46FALSE00
2025-07-18440025.4PUT0 3837.8FALSE00
2025-07-18450030.4PUT0 3734.29FALSE00
2025-07-18460016.21PUT1 2933.31FALSE-1.94-0.11
2025-07-18470019.2PUT1 6031.3FALSE-2.75-0.13
2025-07-18480025PUT0 5729.35FALSE00
2025-07-1848200PUT0 229.2FALSE00
2025-07-18483038.55PUT0 629.02FALSE00
2025-07-1848400PUT0 027.87FALSE00
2025-07-18485070.38PUT0 1628.8FALSE00
2025-07-18486034.83PUT0 328.66FALSE00
2025-07-18486572.28PUT0 628.47FALSE00
2025-07-1848700PUT0 4126.33FALSE00
2025-07-1848750PUT0 027.79FALSE00
2025-07-1848800PUT0 128.55FALSE00
2025-07-1848850PUT0 028.47FALSE00
2025-07-1848900PUT0 128.25FALSE00
2025-07-1848950PUT0 327.67FALSE00
2025-07-18490047.08PUT0 1328.08FALSE00
2025-07-18490540.5PUT0 127.79FALSE00
2025-07-18491040.1PUT0 127.65FALSE00
2025-07-1849150PUT0 027.96FALSE00
2025-07-1849200PUT0 226.5FALSE00
2025-07-1849250PUT0 128.16FALSE00
2025-07-1849300PUT0 326.21FALSE00
2025-07-1849350PUT0 127.11FALSE00
2025-07-1849400PUT0 127.29FALSE00
2025-07-1849450PUT0 227.81FALSE00
2025-07-18495039.5PUT1 728.52FALSE39.50
2025-07-1849550PUT0 128.07FALSE00
2025-07-1849600PUT0 227.5FALSE00
2025-07-1849650PUT0 126.75FALSE00
2025-07-1849700PUT0 026.75FALSE00
2025-07-18497558.29PUT0 326.76FALSE00
2025-07-1849800PUT0 027.08FALSE00
2025-07-1849850PUT0 127.08FALSE00
2025-07-1849900PUT0 027.05FALSE00
2025-07-18499558.64PUT0 1626.86FALSE00
2025-07-18500042.36PUT4 1927.27FALSE-2.64-0.06
2025-07-1850050PUT0 027.05FALSE00
2025-07-1850100PUT0 026.79FALSE00
2025-07-1850150PUT0 026.63FALSE00
2025-07-1850200PUT0 027FALSE00
2025-07-1850250PUT0 926.41FALSE00
2025-07-185030113.61PUT0 1526.43FALSE00
2025-07-1850350PUT0 126.47FALSE00
2025-07-1850400PUT0 026.62FALSE00
2025-07-1850450PUT0 026.5FALSE00
2025-07-18505056.78PUT0 6126.44FALSE00
2025-07-185055120.7PUT0 326.35FALSE00
2025-07-1850600PUT0 026.29FALSE00
2025-07-185065118.81PUT0 726.29FALSE00
2025-07-1850700PUT0 126.61FALSE00
2025-07-1850750PUT0 126.6FALSE00
2025-07-1850800PUT0 026.46FALSE00
2025-07-1850850PUT0 126.68FALSE00
2025-07-18509081.8PUT0 226.32FALSE00
2025-07-1850950PUT0 226.4FALSE00
2025-07-18510086.55PUT0 4126.29FALSE00
2025-07-185105137.74PUT0 126.39FALSE00
2025-07-185110141.94PUT0 126.03FALSE00
2025-07-1851150PUT0 526.1FALSE00
2025-07-1851200PUT0 226.72FALSE00
2025-07-18512583.95PUT0 325.96FALSE00
2025-07-1851300PUT0 326.02FALSE00
2025-07-1851400PUT0 526.56FALSE00
2025-07-18515065PUT1 1325.59FALSE650
2025-07-185160155.57PUT0 726.04FALSE00
2025-07-1851700PUT0 425.92FALSE00
2025-07-185180106.7PUT0 225.6FALSE00
2025-07-185190109.2PUT0 425.57FALSE00
2025-07-18520078PUT6 3125.55FALSE0.050
2025-07-185210109.3PUT0 325.69FALSE00
2025-07-1852200PUT0 125.14FALSE00
2025-07-1852300PUT0 425.05FALSE00
2025-07-185240115.21PUT0 225.01FALSE00
2025-07-185250124.08PUT0 325.24FALSE00
2025-07-185260112.7PUT0 125.18FALSE00
2025-07-185270177.8PUT0 125.12FALSE00
2025-07-185280124.9PUT0 624.8FALSE00
2025-07-1852900PUT0 024.79FALSE00
2025-07-18530099.2PUT4 2223.99FALSE-9.15-0.08
2025-07-1853100PUT0 124.94FALSE00
2025-07-185320228.1PUT0 324.68FALSE00
2025-07-1853300PUT0 024.53FALSE00
2025-07-1853400PUT0 224.63FALSE00
2025-07-185350119.5PUT0 924.39FALSE00
2025-07-1853600PUT0 124.63FALSE00
2025-07-185370155.5PUT0 124.47FALSE00
2025-07-185380156.8PUT0 124.41FALSE00
2025-07-185390249.13PUT0 124.43FALSE00
2025-07-185400141PUT1 1724.36FALSE-4.65-0.03
2025-07-185410258.18PUT0 124.38FALSE00
2025-07-1854200PUT0 023.99FALSE00
2025-07-1854300PUT0 024.14FALSE00
2025-07-185440160.95PUT0 124.2FALSE00
2025-07-185450164.67PUT0 324.05FALSE00
2025-07-1854600PUT0 023.91FALSE00
2025-07-1854700PUT0 023.87FALSE00
2025-07-1854800PUT0 023.81TRUE00
2025-07-185490179.5PUT0 123.96TRUE00
2025-07-185500182.85PUT1 623.58TRUE6.60.04
2025-07-185510193.4PUT0 223.42TRUE00
2025-07-185520197.7PUT0 123.55TRUE00
2025-07-185530207PUT0 223.67TRUE00
2025-07-185540201.5PUT0 223.37TRUE00
2025-07-185550211.3PUT1 223.75TRUE12.680.06
2025-07-1855600PUT0 023.16TRUE00
2025-07-185570221.4PUT0 123.2TRUE00
2025-07-185580200PUT1 022.87TRUE2000
2025-07-1855900PUT0 023.11TRUE00
2025-07-1856000PUT0 122.68TRUE00
2025-07-1856100PUT0 022.77TRUE00
2025-07-1856200PUT0 022.63TRUE00
2025-07-1856300PUT0 022.78TRUE00
2025-07-1856400PUT0 122.62TRUE00
2025-07-1856500PUT0 022.34TRUE00
2025-07-1856600PUT0 222.42TRUE00
2025-07-1856700PUT0 022.21TRUE00
2025-07-1856800PUT0 022.21TRUE00
2025-07-185690290.2PUT0 122.07TRUE00
2025-07-1857000PUT0 021.95TRUE00
2025-07-185800334.69PUT0 321.76TRUE00
2025-07-1859000PUT0 021.28TRUE00
2025-07-186000543.3PUT0 221.62TRUE00
2025-07-186100630.03PUT0 122.57TRUE00
2025-07-1862000PUT0 024.42TRUE00
2025-07-1863000PUT0 025.34TRUE00
2025-07-1864000PUT0 027.67TRUE00
2025-07-1865000PUT0 028.61TRUE00
2025-07-1866000PUT0 038.49TRUE00
2025-07-1867000PUT0 031.6TRUE00
2025-07-1868000PUT0 033.87TRUE00
2025-07-1869000PUT0 045.26TRUE00
2025-07-1870000PUT0 047.43TRUE00
2025-07-1871000PUT0 049.4TRUE00
2025-07-1872000PUT0 051.48TRUE00
2025-07-1873000PUT0 053.39TRUE00
2025-07-1874000PUT0 055.39TRUE00
2025-07-1875000PUT0 057.61TRUE00
2025-07-1876000PUT0 059.09TRUE00
2025-07-1877000PUT0 060.92TRUE00
2025-07-1878000PUT0 063.06TRUE00
2025-07-1879000PUT0 064.4TRUE00
2025-08-1538000CALL0 049.36TRUE00
2025-08-1539000CALL0 047.47TRUE00
2025-08-1540000CALL0 045.69TRUE00
2025-08-1541000CALL0 044.27TRUE00
2025-08-1542000CALL0 043.23TRUE00
2025-08-1543000CALL0 041.13TRUE00
2025-08-1544000CALL0 039.81TRUE00
2025-08-1545000CALL0 038.93TRUE00
2025-08-154600998.74CALL0 137.93TRUE00
2025-08-1547000CALL0 036.8TRUE00
2025-08-1548000CALL0 235.32TRUE00
2025-08-1549000CALL0 034.65TRUE00
2025-08-155000642.38CALL0 233.41TRUE00
2025-08-1550200CALL0 033.41TRUE00
2025-08-1550400CALL0 033.25TRUE00
2025-08-1550600CALL0 133.02TRUE00
2025-08-1550800CALL0 032.82TRUE00
2025-08-155100583.8CALL2 032.85TRUE583.80
2025-08-1551200CALL0 032.51TRUE00
2025-08-1551400CALL0 132.35TRUE00
2025-08-1551450CALL0 132.32TRUE00
2025-08-1551500CALL0 032.46TRUE00
2025-08-1551550CALL0 032.03TRUE00
2025-08-1551600CALL0 032.06TRUE00
2025-08-1551650CALL0 032.01TRUE00
2025-08-1551700CALL0 032.06TRUE00
2025-08-1551750CALL0 032.22TRUE00
2025-08-1551800CALL0 032.08TRUE00
2025-08-1551850CALL0 031.97TRUE00
2025-08-1551900CALL0 031.9TRUE00
2025-08-155195533.6CALL0 031.91TRUE00
2025-08-1552000CALL0 731.97TRUE00
2025-08-1552050CALL0 031.84TRUE00
2025-08-155210500.02CALL0 431.88TRUE00
2025-08-1552150CALL0 031.76TRUE00
2025-08-155220500.6CALL0 131.71TRUE00
2025-08-1552250CALL0 031.8TRUE00
2025-08-155230487.15CALL0 131.69TRUE00
2025-08-1552350CALL0 031.67TRUE00
2025-08-1552400CALL0 731.64TRUE00
2025-08-1552450CALL0 031.48TRUE00
2025-08-155250440.32CALL1 330.52TRUE440.320
2025-08-1552550CALL0 031.5TRUE00
2025-08-1552600CALL0 131.46TRUE00
2025-08-1552650CALL0 031.56TRUE00
2025-08-1552700CALL0 131.4TRUE00
2025-08-1552750CALL0 031.25TRUE00
2025-08-1552800CALL0 131.43TRUE00
2025-08-155285368.15CALL0 231.32TRUE00
2025-08-155300431.38CALL0 331.27TRUE00
2025-08-155400382CALL3 1630.58TRUE3820
2025-08-155500311.21CALL6 630.11FALSE-23.79-0.07
2025-08-155600278.16CALL0 829.82FALSE00
2025-08-155700224.25CALL3 128.83FALSE-10.75-0.05
2025-08-155800184.7CALL0 6627.98FALSE00
2025-08-1559000CALL0 027.32FALSE00
2025-08-156000100.67CALL4 627.26FALSE100.670
2025-08-15610097CALL0 126.35FALSE00
2025-08-15620063.84CALL0 126.5FALSE00
2025-08-15630044.32CALL4 126.31FALSE44.320
2025-08-1564000CALL0 126.62FALSE00
2025-08-1565000CALL0 026.72FALSE00
2025-08-1566000CALL0 026.84FALSE00
2025-08-1538008.65PUT0 444.79FALSE00
2025-08-15390010.05PUT0 342.77FALSE00
2025-08-15400014.44PUT0 239.73FALSE00
2025-08-1541000PUT0 038.95FALSE00
2025-08-1542000PUT0 037.91FALSE00
2025-08-15430030.7PUT1 139.46FALSE30.70
2025-08-1544000PUT0 036.45FALSE00
2025-08-15450041PUT0 335.79FALSE00
2025-08-15460051.9PUT0 834.83FALSE00
2025-08-15470059.05PUT1 234.15FALSE59.050
2025-08-15480077.32PUT0 1233.43FALSE00
2025-08-15490086.25PUT1 732.15FALSE-6.7-0.07
2025-08-15500091.5PUT2 2431.68FALSE-15.07-0.14
2025-08-155020113.35PUT0 131.56FALSE00
2025-08-155040202.7PUT0 331.3FALSE00
2025-08-155060209.7PUT0 131.18FALSE00
2025-08-1550800PUT0 130.67FALSE00
2025-08-155100153PUT0 230.43FALSE00
2025-08-1551200PUT0 030.36FALSE00
2025-08-1551400PUT0 030.65FALSE00
2025-08-1551450PUT0 030.59FALSE00
2025-08-1551500PUT0 030.35FALSE00
2025-08-1551550PUT0 030.6FALSE00
2025-08-1551600PUT0 030.47FALSE00
2025-08-1551650PUT0 030.43FALSE00
2025-08-1551700PUT0 030.25FALSE00
2025-08-1551750PUT0 030.39FALSE00
2025-08-1551800PUT0 030.39FALSE00
2025-08-1551850PUT0 030.17FALSE00
2025-08-1551900PUT0 030.28FALSE00
2025-08-1551950PUT0 030.15FALSE00
2025-08-155200150.65PUT8 029.34FALSE-9.35-0.06
2025-08-1552050PUT0 030.1FALSE00
2025-08-1552100PUT0 030.16FALSE00
2025-08-155215190PUT0 729.98FALSE00
2025-08-155220199PUT0 530.12FALSE00
2025-08-1552250PUT0 030.13FALSE00
2025-08-1552300PUT0 029.84FALSE00
2025-08-1552350PUT0 029.86FALSE00
2025-08-155240168.29PUT0 329.78FALSE00
2025-08-1552450PUT0 030.01FALSE00
2025-08-155250166.05PUT12 529.01FALSE166.050
2025-08-155255195.5PUT0 130FALSE00
2025-08-155260171.8PUT1 129.23FALSE-9.04-0.05
2025-08-1552650PUT0 029.69FALSE00
2025-08-155270180.1PUT0 429.89FALSE00
2025-08-155275202.87PUT0 129.79FALSE00
2025-08-155280184.93PUT1 129.82FALSE184.930
2025-08-155285197.85PUT0 329.59FALSE00
2025-08-155300191.79PUT3 1529.68FALSE191.790
2025-08-155400221.7PUT1 528.23FALSE-10.18-0.04
2025-08-155500283.55PUT2 829.54TRUE19.70.07
2025-08-155600312.5PUT0 728.24TRUE00
2025-08-155700361.3PUT0 327.24TRUE00
2025-08-155800421.25PUT0 226.38TRUE00
2025-08-155900492PUT0 125.49TRUE00
2025-08-156000542.39PUT0 324.81TRUE00
2025-08-1561000PUT0 024.62TRUE00
2025-08-1562000PUT0 024.74TRUE00
2025-08-1563000PUT0 024.94TRUE00
2025-08-1564000PUT0 025.45TRUE00
2025-08-1565000PUT0 024.61TRUE00
2025-08-1566000PUT0 027.13TRUE00
2025-09-1920800CALL0 089.33TRUE00
2025-09-1921000CALL0 188.25TRUE00
2025-09-1921200CALL0 087.06TRUE00
2025-09-1921400CALL0 086.11TRUE00
2025-09-1921600CALL0 085.21TRUE00
2025-09-1921800CALL0 184.33TRUE00
2025-09-1922000CALL0 083.88TRUE00
2025-09-1922200CALL0 082.42TRUE00
2025-09-1922400CALL0 082.46TRUE00
2025-09-1922600CALL0 081.66TRUE00
2025-09-1922800CALL0 080.6TRUE00
2025-09-1923000CALL0 281.07TRUE00
2025-09-1923200CALL0 080.47TRUE00
2025-09-1923400CALL0 079.6TRUE00
2025-09-1923500CALL0 077.77TRUE00
2025-09-1923600CALL0 079.15TRUE00
2025-09-1923800CALL0 077.77TRUE00
2025-09-1924000CALL0 077.25TRUE00
2025-09-1924200CALL0 176.45TRUE00
2025-09-1924400CALL0 075.61TRUE00
2025-09-1924500CALL0 174.57TRUE00
2025-09-1924600CALL0 174.49TRUE00
2025-09-1924800CALL0 073.81TRUE00
2025-09-1925000CALL0 173.36TRUE00
2025-09-1925500CALL0 072.25TRUE00
2025-09-1926000CALL0 070.13TRUE00
2025-09-1926500CALL0 068.5TRUE00
2025-09-1927000CALL0 067.4TRUE00
2025-09-1927500CALL0 265.06TRUE00
2025-09-1928000CALL0 063.81TRUE00
2025-09-1928500CALL0 162.97TRUE00
2025-09-1929000CALL0 160.99TRUE00
2025-09-1929500CALL0 159.68TRUE00
2025-09-1930000CALL0 058.52TRUE00
2025-09-1930300CALL0 056.94TRUE00
2025-09-1930400CALL0 057.35TRUE00
2025-09-1930500CALL0 157.05TRUE00
2025-09-1930600CALL0 156.68TRUE00
2025-09-1930700CALL0 156.35TRUE00
2025-09-1930800CALL0 056.05TRUE00
2025-09-1930900CALL0 156.08TRUE00
2025-09-1931000CALL0 055.5TRUE00
2025-09-1931100CALL0 155.21TRUE00
2025-09-1931200CALL0 254.99TRUE00
2025-09-1931300CALL0 055.25TRUE00
2025-09-1931400CALL0 254.58TRUE00
2025-09-1931500CALL0 354.67TRUE00
2025-09-1931600CALL0 054.58TRUE00
2025-09-1931700CALL0 254.06TRUE00
2025-09-1931800CALL0 153.7TRUE00
2025-09-1931900CALL0 153.48TRUE00
2025-09-1932000CALL0 053.26TRUE00
2025-09-1932100CALL0 352.94TRUE00
2025-09-1932200CALL0 352.73TRUE00
2025-09-1932300CALL0 252.51TRUE00
2025-09-1932400CALL0 052.71TRUE00
2025-09-1932500CALL0 352.07TRUE00
2025-09-1932600CALL0 252.14TRUE00
2025-09-1932700CALL0 051.96TRUE00
2025-09-1932800CALL0 051.58TRUE00
2025-09-1932900CALL0 251.21TRUE00
2025-09-1933000CALL0 151.02TRUE00
2025-09-1933100CALL0 150.84TRUE00
2025-09-1933200CALL0 050.62TRUE00
2025-09-1933300CALL0 051.15TRUE00
2025-09-1933400CALL0 050.19TRUE00
2025-09-1933500CALL0 050.27TRUE00
2025-09-1933600CALL0 149.88TRUE00
2025-09-1933700CALL0 249.72TRUE00
2025-09-1933800CALL0 249.39TRUE00
2025-09-1933900CALL0 249.2TRUE00
2025-09-1934000CALL0 149.16TRUE00
2025-09-1934100CALL0 148.77TRUE00
2025-09-1934200CALL0 048.61TRUE00
2025-09-1934300CALL0 248.42TRUE00
2025-09-1934400CALL0 148.46TRUE00
2025-09-1934500CALL0 247.99TRUE00
2025-09-1934600CALL0 047.94TRUE00
2025-09-1934700CALL0 047.89TRUE00
2025-09-1934800CALL0 047.7TRUE00
2025-09-1934900CALL0 047.24TRUE00
2025-09-1935000CALL0 247.08TRUE00
2025-09-1935100CALL0 347.18TRUE00
2025-09-1935200CALL0 146.71TRUE00
2025-09-1935300CALL0 146.67TRUE00
2025-09-1935400CALL0 346.33TRUE00
2025-09-1935500CALL0 146.19TRUE00
2025-09-1935600CALL0 146.25TRUE00
2025-09-1935700CALL0 046.42TRUE00
2025-09-1935800CALL0 046.03TRUE00
2025-09-1935900CALL0 045.62TRUE00
2025-09-1936000CALL0 045.46TRUE00
2025-09-1936100CALL0 145.12TRUE00
2025-09-1936200CALL0 044.98TRUE00
2025-09-1936300CALL0 044.78TRUE00
2025-09-1936400CALL0 044.62TRUE00
2025-09-1936500CALL0 044.72TRUE00
2025-09-1936600CALL0 044.28TRUE00
2025-09-1936700CALL0 244.38TRUE00
2025-09-1936800CALL0 444.2TRUE00
2025-09-1936900CALL0 143.81TRUE00
2025-09-1937000CALL0 443.64TRUE00
2025-09-1937100CALL0 043.57TRUE00
2025-09-1937200CALL0 143.67TRUE00
2025-09-1937300CALL0 043.43TRUE00
2025-09-1937400CALL0 043.4TRUE00
2025-09-1937500CALL0 243.4TRUE00
2025-09-1937600CALL0 242.82TRUE00
2025-09-1937700CALL0 043.12TRUE00
2025-09-1937800CALL0 342.7TRUE00
2025-09-1937900CALL0 242.44TRUE00
2025-09-1938000CALL0 142.38TRUE00
2025-09-1938500CALL0 341.89TRUE00
2025-09-1939000CALL0 541.18TRUE00
2025-09-1939500CALL0 140.48TRUE00
2025-09-1940000CALL0 239.74TRUE00
2025-09-1940500CALL0 239.16TRUE00
2025-09-1941000CALL0 838.95TRUE00
2025-09-1941500CALL0 438.22TRUE00
2025-09-1942001341.4CALL0 437.65TRUE00
2025-09-1942500CALL0 237.33TRUE00
2025-09-1943000CALL0 1336.9TRUE00
2025-09-1943500CALL0 436.28TRUE00
2025-09-1944000CALL0 1435.81TRUE00
2025-09-1944500CALL0 1535.65TRUE00
2025-09-1945000CALL0 119035.2TRUE00
2025-09-1945500CALL0 1134.58TRUE00
2025-09-1946000CALL0 2934.25TRUE00
2025-09-1946500CALL0 1433.94TRUE00
2025-09-1947000CALL0 2133.59TRUE00
2025-09-1947500CALL0 4433.33TRUE00
2025-09-194800865.53CALL0 1532.93TRUE00
2025-09-194850825.33CALL0 2732.61TRUE00
2025-09-194900785.67CALL0 2732.29TRUE00
2025-09-194950702.12CALL0 3231.88TRUE00
2025-09-195000713.62CALL0 6531.9TRUE00
2025-09-1950500CALL0 1731.33TRUE00
2025-09-1951000CALL0 3031.21TRUE00
2025-09-1951500CALL0 10831TRUE00
2025-09-195200570.77CALL0 5930.65TRUE00
2025-09-195250503.7CALL0 2630.56TRUE00
2025-09-195300400CALL0 1930.09TRUE00
2025-09-195350457.95CALL0 1729.8TRUE00
2025-09-195400459.06CALL0 5029.73TRUE00
2025-09-195450391.7CALL2 2029.64TRUE391.70
2025-09-195500379.61CALL0 4129.56FALSE00
2025-09-195550356.75CALL0 2828.93FALSE00
2025-09-195600323.1CALL8 3029.75FALSE-2.15-0.01
2025-09-195650296.9CALL2 928.25FALSE-12.1-0.04
2025-09-195700267.6CALL2 7328.54FALSE-18.11-0.06
2025-09-195750258.3CALL0 2627.77FALSE00
2025-09-195800220.2CALL6 9927.62FALSE-31.7-0.13
2025-09-195850200CALL0 1027.43FALSE00
2025-09-1959000CALL0 4227.13FALSE00
2025-09-1959500CALL0 626.62FALSE00
2025-09-196000157.45CALL0 7126.38FALSE00
2025-09-196100132.8CALL0 23826.29FALSE00
2025-09-196200102.5CALL0 3325.82FALSE00
2025-09-19630078.3CALL2 28425.76FALSE78.30
2025-09-19640075CALL0 3225.67FALSE00
2025-09-19650051CALL0 4325.8FALSE00
2025-09-19660043CALL0 2725.81FALSE00
2025-09-19670040.3CALL0 1125.95FALSE00
2025-09-19680022.8CALL0 225.8FALSE00
2025-09-19690026.1CALL0 325.6FALSE00
2025-09-19700021.3CALL0 225.62FALSE00
2025-09-19710016CALL0 526.43FALSE00
2025-09-1972000CALL0 29227.47FALSE00
2025-09-19730011.92CALL0 4227.91FALSE00
2025-09-1974000CALL0 428.63FALSE00
2025-09-1975000CALL0 3228.93FALSE00
2025-09-1976000CALL0 3829.73FALSE00
2025-09-1977004CALL0 6130.55FALSE00
2025-09-1978000CALL0 9729.03FALSE00
2025-09-1979005.55CALL0 39029.53FALSE00
2025-09-1920800PUT0 584.37FALSE00
2025-09-1921000.6PUT0 12383.6FALSE00
2025-09-1921200PUT0 8160.05FALSE00
2025-09-1921400PUT0 8076.73FALSE00
2025-09-1921600PUT0 7581.4FALSE00
2025-09-1921800PUT0 5575.42FALSE00
2025-09-1922000PUT0 7874.73FALSE00
2025-09-1922200PUT0 7679.2FALSE00
2025-09-1922400PUT0 5973.46FALSE00
2025-09-1922600PUT0 6972.78FALSE00
2025-09-1922800PUT0 6377.12FALSE00
2025-09-1923000PUT0 6776.42FALSE00
2025-09-1923200PUT0 4970.89FALSE00
2025-09-1923400PUT0 3475.09FALSE00
2025-09-1923500PUT0 4174.75FALSE00
2025-09-1923600PUT0 3974.41FALSE00
2025-09-1923800PUT0 3769.03FALSE00
2025-09-1924000PUT0 6573.06FALSE00
2025-09-1924200PUT0 2672.45FALSE00
2025-09-1924400PUT0 2467.22FALSE00
2025-09-1924500PUT0 2266.91FALSE00
2025-09-1924600PUT0 1871.13FALSE00
2025-09-1924800PUT0 1470.48FALSE00
2025-09-1925000PUT0 1669.89FALSE00
2025-09-1925500PUT0 364.03FALSE00
2025-09-1926000PUT0 366.79FALSE00
2025-09-1926500PUT0 465.3FALSE00
2025-09-1927000PUT0 556.19FALSE00
2025-09-1927500PUT0 262.42FALSE00
2025-09-1928000PUT0 561.01FALSE00
2025-09-1928500PUT0 159.67FALSE00
2025-09-1929000PUT0 258.31FALSE00
2025-09-1929500PUT0 257.01FALSE00
2025-09-1930005.05PUT0 2652.59FALSE00
2025-09-1930300PUT0 055.01FALSE00
2025-09-1930400PUT0 054.74FALSE00
2025-09-1930500PUT0 154.47FALSE00
2025-09-1930600PUT0 154.25FALSE00
2025-09-1930700PUT0 254.03FALSE00
2025-09-1930800PUT0 053.76FALSE00
2025-09-1930900PUT0 053.49FALSE00
2025-09-1931008.8PUT0 650.42FALSE00
2025-09-1931100PUT0 053.01FALSE00
2025-09-1931200PUT0 152.79FALSE00
2025-09-1931300PUT0 052.56FALSE00
2025-09-1931400PUT0 152.3FALSE00
2025-09-1931500PUT0 052.08FALSE00
2025-09-1931600PUT0 051.74FALSE00
2025-09-1931700PUT0 151.56FALSE00
2025-09-1931800PUT0 051.34FALSE00
2025-09-1931900PUT0 251.12FALSE00
2025-09-19320013.55PUT0 15852.75FALSE00
2025-09-1932100PUT0 150.69FALSE00
2025-09-1932200PUT0 050.43FALSE00
2025-09-1932300PUT0 650.21FALSE00
2025-09-1932400PUT0 149.96FALSE00
2025-09-1932500PUT0 649.74FALSE00
2025-09-1932600PUT0 049.53FALSE00
2025-09-1932700PUT0 049.31FALSE00
2025-09-1932800PUT0 049.1FALSE00
2025-09-1932900PUT0 048.88FALSE00
2025-09-1933000PUT0 1548.67FALSE00
2025-09-1933100PUT0 1048.45FALSE00
2025-09-1933200PUT0 248.24FALSE00
2025-09-1933300PUT0 448.02FALSE00
2025-09-19334011.07PUT0 547.81FALSE00
2025-09-1933500PUT0 245.11FALSE00
2025-09-1933600PUT0 047.38FALSE00
2025-09-1933700PUT0 044.73FALSE00
2025-09-1933800PUT0 046.96FALSE00
2025-09-19339011.45PUT0 146.74FALSE00
2025-09-1934000PUT0 446.62FALSE00
2025-09-1934100PUT0 046.35FALSE00
2025-09-1934200PUT0 046.14FALSE00
2025-09-1934300PUT0 045.93FALSE00
2025-09-1934400PUT0 045.72FALSE00
2025-09-1934500PUT0 145.51FALSE00
2025-09-1934600PUT0 045.33FALSE00
2025-09-1934700PUT0 045.12FALSE00
2025-09-1934800PUT0 144.91FALSE00
2025-09-1934900PUT0 544.7FALSE00
2025-09-19350014.85PUT0 1945.2FALSE00
2025-09-1935100PUT0 044.31FALSE00
2025-09-1935200PUT0 244.13FALSE00
2025-09-1935300PUT0 243.92FALSE00
2025-09-1935400PUT0 143.71FALSE00
2025-09-1935500PUT0 243.53FALSE00
2025-09-1935600PUT0 043.32FALSE00
2025-09-1935700PUT0 043.14FALSE00
2025-09-1935800PUT0 042.93FALSE00
2025-09-1935900PUT0 042.75FALSE00
2025-09-1936000PUT0 1642.55FALSE00
2025-09-1936100PUT0 942.37FALSE00
2025-09-1936200PUT0 042.19FALSE00
2025-09-1936300PUT0 241.98FALSE00
2025-09-1936400PUT0 041.8FALSE00
2025-09-19365012.4PUT0 440.02FALSE00
2025-09-1936600PUT0 041.44FALSE00
2025-09-19367015.7PUT0 141.26FALSE00
2025-09-1936800PUT0 241.08FALSE00
2025-09-1936900PUT0 240.9FALSE00
2025-09-1937000PUT0 140.71FALSE00
2025-09-1937100PUT0 140.53FALSE00
2025-09-1937200PUT0 040.38FALSE00
2025-09-1937300PUT0 140.2FALSE00
2025-09-1937400PUT0 240.01FALSE00
2025-09-1937500PUT0 1539.86FALSE00
2025-09-1937600PUT0 439.67FALSE00
2025-09-1937700PUT0 439.52FALSE00
2025-09-1937800PUT0 239.33FALSE00
2025-09-1937900PUT0 339.18FALSE00
2025-09-19380020PUT0 3739.7FALSE00
2025-09-1938500PUT0 338.37FALSE00
2025-09-19390025.49PUT0 2837.89FALSE00
2025-09-1939500PUT0 237.39FALSE00
2025-09-19400033.34PUT0 2736.9FALSE00
2025-09-19405031.5PUT0 1336.49FALSE00
2025-09-19410032.7PUT0 1134.96FALSE00
2025-09-1941500PUT0 135.7FALSE00
2025-09-19420039.4PUT0 835.33FALSE00
2025-09-19425048.3PUT0 534.97FALSE00
2025-09-19430055.25PUT0 9635.21FALSE00
2025-09-1943500PUT0 1134.22FALSE00
2025-09-19440063.18PUT0 5634.06FALSE00
2025-09-19445067.3PUT0 7133.63FALSE00
2025-09-19450075PUT0 2933.22FALSE00
2025-09-19455093.48PUT0 1532.96FALSE00
2025-09-1946000PUT0 6132.55FALSE00
2025-09-19465081.72PUT0 3732.17FALSE00
2025-09-19470083.5PUT1 6632.12FALSE-9.07-0.1
2025-09-19475094.87PUT1 4632.26FALSE94.870
2025-09-194800106.14PUT0 1831.33FALSE00
2025-09-194850115PUT0 4530.97FALSE00
2025-09-194900125PUT1 1431.52FALSE2.60.02
2025-09-194950176.66PUT0 3430.71FALSE00
2025-09-195000133.02PUT3 1129.32FALSE-6.71-0.05
2025-09-195050153.98PUT2 629.94FALSE1.370.01
2025-09-195100183.85PUT0 330.1FALSE00
2025-09-195150183.02PUT2 2129.48FALSE183.020
2025-09-195200199.3PUT4 1329.28FALSE-5-0.02
2025-09-195250218.1PUT3 2129.21FALSE2.10.01
2025-09-195300218.02PUT3 1428.54FALSE218.020
2025-09-195350241.49PUT2 1528.76FALSE241.490
2025-09-195400279.6PUT0 1528.39FALSE00
2025-09-195450300.1PUT1 228.55FALSE300.10
2025-09-195500322.81PUT0 628.05TRUE00
2025-09-195550476.5PUT0 1127.88TRUE00
2025-09-195600368.39PUT0 027.57TRUE00
2025-09-195650396.64PUT2 127.53TRUE396.640
2025-09-195700400.01PUT2 327.03TRUE400.010
2025-09-1957500PUT0 026.41TRUE00
2025-09-195800498.1PUT0 126.22TRUE00
2025-09-195850510.12PUT2 026.27TRUE510.120
2025-09-1959000PUT0 025.58TRUE00
2025-09-195950575.9PUT0 125.38TRUE00
2025-09-196000620.9PUT0 125.06TRUE00
2025-09-1961000PUT0 224.82TRUE00
2025-09-1962000PUT0 124.57TRUE00
2025-09-196300899.2PUT0 024.52TRUE00
2025-09-196400989.2PUT0 024.78TRUE00
2025-09-1965000PUT0 024.67TRUE00
2025-09-1966000PUT0 025.22TRUE00
2025-09-1967000PUT0 026.22TRUE00
2025-09-1968000PUT0 030.87TRUE00
2025-09-1969000PUT0 032.95TRUE00
2025-09-1970000PUT0 034.42TRUE00
2025-09-1971000PUT0 035.85TRUE00
2025-09-1972000PUT0 036.77TRUE00
2025-09-1973000PUT0 032.93TRUE00
2025-09-1974000PUT0 039.51TRUE00
2025-09-1975000PUT0 040.62TRUE00
2025-09-1976000PUT0 042.45TRUE00
2025-09-1977000PUT0 043.39TRUE00
2025-09-1978000PUT0 045.56TRUE00
2025-09-1979000PUT0 039.96TRUE00
2025-10-1720800CALL0 179.65TRUE00
2025-10-1721000CALL0 078.77TRUE00
2025-10-1721200CALL0 179.87TRUE00
2025-10-1721400CALL0 179.61TRUE00
2025-10-1721600CALL0 178.79TRUE00
2025-10-1721800CALL0 177.29TRUE00
2025-10-1722000CALL0 076.75TRUE00
2025-10-1722200CALL0 076.12TRUE00
2025-10-1722400CALL0 175.33TRUE00
2025-10-1722600CALL0 074.34TRUE00
2025-10-1722800CALL0 073.44TRUE00
2025-10-1723000CALL0 071.97TRUE00
2025-10-1723200CALL0 171.52TRUE00
2025-10-1723400CALL0 071.46TRUE00
2025-10-1723600CALL0 070.88TRUE00
2025-10-1723800CALL0 071.5TRUE00
2025-10-1724000CALL0 171.03TRUE00
2025-10-1724200CALL0 170.3TRUE00
2025-10-1724400CALL0 069.23TRUE00
2025-10-1724600CALL0 068.32TRUE00
2025-10-1724800CALL0 067.61TRUE00
2025-10-1725000CALL0 066.98TRUE00
2025-10-1726000CALL0 164.06TRUE00
2025-10-1727000CALL0 361.96TRUE00
2025-10-1728000CALL0 059.63TRUE00
2025-10-1729000CALL0 357.92TRUE00
2025-10-1730000CALL0 355.51TRUE00
2025-10-1731000CALL0 453.26TRUE00
2025-10-1732000CALL0 252.36TRUE00
2025-10-1733000CALL0 150.47TRUE00
2025-10-1734000CALL0 148.31TRUE00
2025-10-1735000CALL0 147.41TRUE00
2025-10-1736000CALL0 345.16TRUE00
2025-10-1737000CALL0 343.88TRUE00
2025-10-1738000CALL0 442.45TRUE00
2025-10-1739000CALL0 141.22TRUE00
2025-10-1740000CALL0 340.04TRUE00
2025-10-1740200CALL0 339.79TRUE00
2025-10-1740400CALL0 039.61TRUE00
2025-10-1740601493.58CALL0 239.56TRUE00
2025-10-1740800CALL0 139.22TRUE00
2025-10-1741000CALL0 138.79TRUE00
2025-10-1741200CALL0 138.87TRUE00
2025-10-1741400CALL0 238.4TRUE00
2025-10-1741600CALL0 238.22TRUE00
2025-10-1741800CALL0 037.93TRUE00
2025-10-1742000CALL0 037.85TRUE00
2025-10-1742200CALL0 037.79TRUE00
2025-10-1742400CALL0 337.62TRUE00
2025-10-1742600CALL0 237.36TRUE00
2025-10-1742800CALL0 237.09TRUE00
2025-10-1743000CALL0 137.04TRUE00
2025-10-1743200CALL0 136.67TRUE00
2025-10-1743400CALL0 136.61TRUE00
2025-10-1743600CALL0 036.25TRUE00
2025-10-1743800CALL0 036.18TRUE00
2025-10-1744000CALL0 136.13TRUE00
2025-10-1744200CALL0 035.78TRUE00
2025-10-1744400CALL0 035.62TRUE00
2025-10-1744600CALL0 035.31TRUE00
2025-10-1744800CALL0 135.19TRUE00
2025-10-1745000CALL0 635.09TRUE00
2025-10-1745200CALL0 034.91TRUE00
2025-10-1745400CALL0 1134.77TRUE00
2025-10-1745600CALL0 834.58TRUE00
2025-10-1745800CALL0 234.42TRUE00
2025-10-1746000CALL0 734.23TRUE00
2025-10-1746200CALL0 234.1TRUE00
2025-10-1746400CALL0 633.92TRUE00
2025-10-1746600CALL0 133.73TRUE00
2025-10-1746800CALL0 233.61TRUE00
2025-10-1747000CALL0 533.5TRUE00
2025-10-1747200CALL0 1433.34TRUE00
2025-10-1747400CALL0 533.21TRUE00
2025-10-174760936.84CALL0 533.07TRUE00
2025-10-174780921.29CALL0 1032.91TRUE00
2025-10-1748000CALL0 3432.87TRUE00
2025-10-1748200CALL0 332.86TRUE00
2025-10-1748400CALL0 532.72TRUE00
2025-10-1748600CALL0 132.6TRUE00
2025-10-1748800CALL0 132.43TRUE00
2025-10-1749000CALL0 1532.36TRUE00
2025-10-1749050CALL0 132.3TRUE00
2025-10-1749100CALL0 032.33TRUE00
2025-10-1749150CALL0 232.17TRUE00
2025-10-1749200CALL0 032.21TRUE00
2025-10-1749250CALL0 032.09TRUE00
2025-10-1749300CALL0 032.05TRUE00
2025-10-1749350CALL0 032.02TRUE00
2025-10-1749400CALL0 032.06TRUE00
2025-10-1749450CALL0 132.06TRUE00
2025-10-1749500CALL0 331.94TRUE00
2025-10-1749550CALL0 031.98TRUE00
2025-10-1749600CALL0 031.93TRUE00
2025-10-1749650CALL0 031.92TRUE00
2025-10-1749700CALL0 131.83TRUE00
2025-10-1749750CALL0 031.89TRUE00
2025-10-1749800CALL0 031.74TRUE00
2025-10-1749850CALL0 131.73TRUE00
2025-10-1749900CALL0 131.69TRUE00
2025-10-1749950CALL0 031.7TRUE00
2025-10-175000730.05CALL0 1731.66TRUE00
2025-10-1750050CALL0 031.68TRUE00
2025-10-1750100CALL0 231.63TRUE00
2025-10-1750150CALL0 331.59TRUE00
2025-10-1750200CALL0 231.57TRUE00
2025-10-1750250CALL0 831.51TRUE00
2025-10-175030600CALL0 131.47TRUE00
2025-10-1750350CALL0 131.56TRUE00
2025-10-1750400CALL0 131.57TRUE00
2025-10-1750450CALL0 131.49TRUE00
2025-10-1750500CALL0 431.37TRUE00
2025-10-1750550CALL0 131.46TRUE00
2025-10-1750600CALL0 231.37TRUE00
2025-10-1750650CALL0 031.32TRUE00
2025-10-1750700CALL0 231.29TRUE00
2025-10-1750750CALL0 131.33TRUE00
2025-10-1750800CALL0 031.39TRUE00
2025-10-1750850CALL0 031.31TRUE00
2025-10-1750900CALL0 031.29TRUE00
2025-10-1750950CALL0 031.16TRUE00
2025-10-1751000CALL0 731.17TRUE00
2025-10-1751050CALL0 431.02TRUE00
2025-10-1751100CALL0 031.13TRUE00
2025-10-175115548CALL0 131.07TRUE00
2025-10-1751200CALL0 131.13TRUE00
2025-10-1751250CALL0 031.07TRUE00
2025-10-1751300CALL0 031TRUE00
2025-10-1751350CALL0 131.08TRUE00
2025-10-1751400CALL0 030.99TRUE00
2025-10-1751450CALL0 130.98TRUE00
2025-10-1751500CALL0 2330.93TRUE00
2025-10-1751550CALL0 130.95TRUE00
2025-10-1751600CALL0 430.87TRUE00
2025-10-1751650CALL0 030.96TRUE00
2025-10-1751700CALL0 130.87TRUE00
2025-10-175175516CALL0 330.87TRUE00
2025-10-1751800CALL0 130.81TRUE00
2025-10-1751850CALL0 130.83TRUE00
2025-10-1751900CALL0 330.79TRUE00
2025-10-1751950CALL0 430.71TRUE00
2025-10-175200594.51CALL0 730.74TRUE00
2025-10-1752050CALL0 030.74TRUE00
2025-10-175210496CALL0 130.65TRUE00
2025-10-1752150CALL0 430.64TRUE00
2025-10-1752200CALL0 530.71TRUE00
2025-10-1752250CALL0 330.57TRUE00
2025-10-175300456.2CALL0 2630.26TRUE00
2025-10-175400472.87CALL0 1929.92TRUE00
2025-10-175500414.99CALL0 30729.45FALSE00
2025-10-175600396.97CALL0 32628.89FALSE00
2025-10-175700336.3CALL0 3128.28FALSE00
2025-10-175800282.7CALL0 1227.68FALSE00
2025-10-175900235.2CALL0 826.94FALSE00
2025-10-176000194.94CALL0 2426.42FALSE00
2025-10-176100163.52CALL0 526.12FALSE00
2025-10-1762000CALL0 425.85FALSE00
2025-10-176300114.58CALL0 225.58FALSE00
2025-10-1764000CALL0 5625.48FALSE00
2025-10-1765000CALL0 2125.38FALSE00
2025-10-1766000CALL0 325.44FALSE00
2025-10-17670057.88CALL0 1125.54FALSE00
2025-10-1768000CALL0 125.49FALSE00
2025-10-1769000CALL0 025.53FALSE00
2025-10-1770000CALL0 125.69FALSE00
2025-10-1771000CALL0 025.81FALSE00
2025-10-1772000CALL0 126.04FALSE00
2025-10-1773000CALL0 026.09FALSE00
2025-10-1774000CALL0 026.64FALSE00
2025-10-1775000CALL0 027.39FALSE00
2025-10-1776000CALL0 728.02FALSE00
2025-10-1777000CALL0 028.65FALSE00
2025-10-1778000CALL0 029.23FALSE00
2025-10-1720800PUT0 758.36FALSE00
2025-10-1721000PUT0 074.39FALSE00
2025-10-1721200PUT0 069.03FALSE00
2025-10-1721400PUT0 073.04FALSE00
2025-10-1721600PUT0 271.45FALSE00
2025-10-1721800PUT0 067.23FALSE00
2025-10-1722000PUT0 071.13FALSE00
2025-10-1722200PUT0 070.48FALSE00
2025-10-1722400PUT0 065.49FALSE00
2025-10-1722600PUT0 069.26FALSE00
2025-10-1722800PUT0 068.64FALSE00
2025-10-1723000PUT0 068.07FALSE00
2025-10-1723200PUT0 163.28FALSE00
2025-10-1723400PUT0 066.89FALSE00
2025-10-1723600PUT0 062.2FALSE00
2025-10-1723800PUT0 065.68FALSE00
2025-10-1724000PUT0 165.14FALSE00
2025-10-1724200PUT0 064.54FALSE00
2025-10-1724400PUT0 060.09FALSE00
2025-10-1724600PUT0 063.48FALSE00
2025-10-1724800PUT0 159.06FALSE00
2025-10-1725000PUT0 362.37FALSE00
2025-10-1726000PUT0 159.71FALSE00
2025-10-1727000PUT0 257.23FALSE00
2025-10-1728000PUT0 154.87FALSE00
2025-10-1729000PUT0 552.61FALSE00
2025-10-1730008.72PUT0 350.44FALSE00
2025-10-17310010.2PUT0 548.43FALSE00
2025-10-1732000PUT0 346.44FALSE00
2025-10-1733000PUT0 344.67FALSE00
2025-10-1734000PUT0 342.92FALSE00
2025-10-17350018.55PUT0 1841.29FALSE00
2025-10-1736000PUT0 440.05FALSE00
2025-10-1737000PUT0 939.09FALSE00
2025-10-17380027.3PUT0 937.7FALSE00
2025-10-17390033.5PUT0 537.33FALSE00
2025-10-1740000PUT0 736.5FALSE00
2025-10-1740200PUT0 036.2FALSE00
2025-10-1740400PUT0 136.2FALSE00
2025-10-1740600PUT0 135.94FALSE00
2025-10-17408039.58PUT1 136.37FALSE39.580
2025-10-17410041.1PUT1 336.26FALSE41.10
2025-10-1741200PUT0 135.49FALSE00
2025-10-1741400PUT0 135.64FALSE00
2025-10-1741600PUT0 135.29FALSE00
2025-10-17418054.05PUT0 435.16FALSE00
2025-10-17420051.05PUT1 1035.98FALSE51.050
2025-10-17422047.1PUT1 234.74FALSE47.10
2025-10-17424060.05PUT0 134.66FALSE00
2025-10-1742600PUT0 534.76FALSE00
2025-10-1742800PUT0 034.58FALSE00
2025-10-1743000PUT0 334.34FALSE00
2025-10-1743200PUT0 034.33FALSE00
2025-10-17434061.8PUT0 333.89FALSE00
2025-10-1743600PUT0 133.75FALSE00
2025-10-1743800PUT0 133.57FALSE00
2025-10-174400103.1PUT0 333.47FALSE00
2025-10-1744200PUT0 033.27FALSE00
2025-10-17444082.53PUT0 233.22FALSE00
2025-10-1744600PUT0 333.1FALSE00
2025-10-1744800PUT0 1132.88FALSE00
2025-10-17450093.85PUT0 2433.19FALSE00
2025-10-1745200PUT0 1232.97FALSE00
2025-10-1745400PUT0 432.7FALSE00
2025-10-1745600PUT0 532.76FALSE00
2025-10-1745800PUT0 232.63FALSE00
2025-10-17460080PUT1 4132.31FALSE800
2025-10-1746200PUT0 2232.2FALSE00
2025-10-17464096.65PUT2 532.09FALSE96.650
2025-10-1746600PUT0 131.95FALSE00
2025-10-1746800PUT0 131.94FALSE00
2025-10-174700101.95PUT2 831.19FALSE101.950
2025-10-1747200PUT0 131.61FALSE00
2025-10-1747400PUT0 131.51FALSE00
2025-10-174760139.9PUT0 131.43FALSE00
2025-10-174780149.77PUT0 231.23FALSE00
2025-10-174800154.72PUT0 631.1FALSE00
2025-10-1748200PUT0 030.99FALSE00
2025-10-1748400PUT0 030.93FALSE00
2025-10-1748600PUT0 030.77FALSE00
2025-10-1748800PUT0 030.75FALSE00
2025-10-174900171.33PUT0 1130.54FALSE00
2025-10-1749050PUT0 030.48FALSE00
2025-10-1749100PUT0 030.56FALSE00
2025-10-1749150PUT0 030.37FALSE00
2025-10-1749200PUT0 030.44FALSE00
2025-10-1749250PUT0 2930.41FALSE00
2025-10-1749300PUT0 030.28FALSE00
2025-10-1749350PUT0 030.35FALSE00
2025-10-1749400PUT0 130.41FALSE00
2025-10-1749450PUT0 030.31FALSE00
2025-10-1749500PUT0 130.3FALSE00
2025-10-1749550PUT0 030.2FALSE00
2025-10-1749600PUT0 030.21FALSE00
2025-10-1749650PUT0 030.32FALSE00
2025-10-1749700PUT0 130.06FALSE00
2025-10-1749750PUT0 030.23FALSE00
2025-10-174980167.21PUT0 229.88FALSE00
2025-10-174985165.91PUT0 229.84FALSE00
2025-10-174990168.62PUT0 230.14FALSE00
2025-10-1749950PUT0 129.98FALSE00
2025-10-175000180PUT0 2429.96FALSE00
2025-10-175005185PUT0 130.04FALSE00
2025-10-1750100PUT0 129.76FALSE00
2025-10-1750150PUT0 030.05FALSE00
2025-10-1750200PUT0 030.03FALSE00
2025-10-175025177.14PUT0 329.81FALSE00
2025-10-1750300PUT0 129.7FALSE00
2025-10-1750350PUT0 029.82FALSE00
2025-10-1750400PUT0 029.78FALSE00
2025-10-1750450PUT0 029.81FALSE00
2025-10-175050209.64PUT0 329.76FALSE00
2025-10-1750550PUT0 029.74FALSE00
2025-10-1750600PUT0 029.8FALSE00
2025-10-1750650PUT0 229.78FALSE00
2025-10-1750700PUT0 229.69FALSE00
2025-10-1750750PUT0 129.71FALSE00
2025-10-1750800PUT0 029.7FALSE00
2025-10-1750850PUT0 029.74FALSE00
2025-10-1750900PUT0 029.75FALSE00
2025-10-1750950PUT0 029.65FALSE00
2025-10-1751000PUT0 129.68FALSE00
2025-10-1751050PUT0 329.59FALSE00
2025-10-1751100PUT0 029.59FALSE00
2025-10-1751150PUT0 129.53FALSE00
2025-10-1751200PUT0 129.53FALSE00
2025-10-1751250PUT0 029.55FALSE00
2025-10-1751300PUT0 629.6FALSE00
2025-10-1751350PUT0 029.49FALSE00
2025-10-1751400PUT0 029.49FALSE00
2025-10-1751450PUT0 029.46FALSE00
2025-10-175150241.48PUT0 429.41FALSE00
2025-10-1751550PUT0 029.36FALSE00
2025-10-1751600PUT0 029.35FALSE00
2025-10-1751650PUT0 029.62FALSE00
2025-10-1751700PUT0 1129.44FALSE00
2025-10-1751750PUT0 129.45FALSE00
2025-10-1751800PUT0 129.28FALSE00
2025-10-1751850PUT0 029.28FALSE00
2025-10-1751900PUT0 029.32FALSE00
2025-10-175195231.04PUT0 129.42FALSE00
2025-10-175200226.85PUT0 2429.22FALSE00
2025-10-175205233.02PUT0 129.26FALSE00
2025-10-1752100PUT0 029.21FALSE00
2025-10-1752150PUT0 229.16FALSE00
2025-10-1752200PUT0 129.15FALSE00
2025-10-1752250PUT0 429.2FALSE00
2025-10-175300275.2PUT0 328.84FALSE00
2025-10-1754000PUT0 128.65FALSE00
2025-10-175500349.76PUT0 2528.22TRUE00
2025-10-175600400.5PUT2 327.53TRUE400.50
2025-10-175700452.78PUT0 2826.87TRUE00
2025-10-175800511.1PUT2 126.75TRUE511.10
2025-10-175900687.93PUT0 125.79TRUE00
2025-10-176000619.7PUT0 1825.19TRUE00
2025-10-176100746.3PUT0 524.95TRUE00
2025-10-1762000PUT0 024.38TRUE00
2025-10-1763000PUT0 024.26TRUE00
2025-10-1764000PUT0 024.16TRUE00
2025-10-1765001029.75PUT0 224.45TRUE00
2025-10-1766000PUT0 024.66TRUE00
2025-10-1767000PUT0 025.25TRUE00
2025-10-1768000PUT0 025.75TRUE00
2025-10-1769000PUT0 025.81TRUE00
2025-10-1770000PUT0 031.38TRUE00
2025-10-1771000PUT0 033.22TRUE00
2025-10-1772000PUT0 034.54TRUE00
2025-10-1773000PUT0 030.84TRUE00
2025-10-1774000PUT0 031.95TRUE00
2025-10-1775000PUT0 037.61TRUE00
2025-10-1776000PUT0 034.15TRUE00
2025-10-1777000PUT0 035.23TRUE00
2025-10-1778000PUT0 042.08TRUE00
2025-12-1917000CALL0 086.29TRUE00
2025-12-1917200CALL0 186.48TRUE00
2025-12-1917400CALL0 185.65TRUE00
2025-12-1917600CALL0 084.64TRUE00
2025-12-1917800CALL0 083.83TRUE00
2025-12-1918000CALL0 082.94TRUE00
2025-12-1918200CALL0 082.05TRUE00
2025-12-1918400CALL0 181.21TRUE00
2025-12-1918600CALL0 080.47TRUE00
2025-12-1918800CALL0 179.7TRUE00
2025-12-1919000CALL0 079.85TRUE00
2025-12-1919200CALL0 078.95TRUE00
2025-12-1919400CALL0 078.17TRUE00
2025-12-1919600CALL0 077.35TRUE00
2025-12-1919800CALL0 276.53TRUE00
2025-12-1920000CALL0 075.81TRUE00
2025-12-1920800CALL0 073.63TRUE00
2025-12-1921000CALL0 172.97TRUE00
2025-12-1921200CALL0 072.21TRUE00
2025-12-1921400CALL0 071.48TRUE00
2025-12-1921600CALL0 070.86TRUE00
2025-12-1921800CALL0 070.27TRUE00
2025-12-1922000CALL0 069.7TRUE00
2025-12-1922200CALL0 069.12TRUE00
2025-12-1922400CALL0 068.55TRUE00
2025-12-1922500CALL0 068.28TRUE00
2025-12-1922600CALL0 168.17TRUE00
2025-12-1922800CALL0 067.48TRUE00
2025-12-1923000CALL0 166.64TRUE00
2025-12-1923200CALL0 066.17TRUE00
2025-12-1923400CALL0 065.77TRUE00
2025-12-1923500CALL0 065.61TRUE00
2025-12-1923600CALL0 065.28TRUE00
2025-12-1923800CALL0 064.72TRUE00
2025-12-1924000CALL0 064.28TRUE00
2025-12-1924200CALL0 163.82TRUE00
2025-12-1924400CALL0 063.29TRUE00
2025-12-1924500CALL0 063.04TRUE00
2025-12-1924600CALL0 062.79TRUE00
2025-12-1924800CALL0 162.27TRUE00
2025-12-1925000CALL0 161.8TRUE00
2025-12-1925500CALL0 060.63TRUE00
2025-12-1926000CALL0 059.4TRUE00
2025-12-1926500CALL0 058.37TRUE00
2025-12-1927000CALL0 057.04TRUE00
2025-12-1927500CALL0 055.72TRUE00
2025-12-1928000CALL0 055.09TRUE00
2025-12-1928500CALL0 054.12TRUE00
2025-12-1929000CALL0 053.18TRUE00
2025-12-1929500CALL0 052.3TRUE00
2025-12-1930000CALL0 251.35TRUE00
2025-12-1930500CALL0 050.37TRUE00
2025-12-1931000CALL0 049.57TRUE00
2025-12-1931500CALL0 148.76TRUE00
2025-12-1932000CALL0 147.94TRUE00
2025-12-1932100CALL0 147.91TRUE00
2025-12-1932200CALL0 247.55TRUE00
2025-12-1932300CALL0 047.48TRUE00
2025-12-1932400CALL0 047.16TRUE00
2025-12-1932500CALL0 047.02TRUE00
2025-12-1932600CALL0 046.99TRUE00
2025-12-1932700CALL0 146.88TRUE00
2025-12-1932800CALL0 246.63TRUE00
2025-12-1932900CALL0 246.68TRUE00
2025-12-1933000CALL0 246.45TRUE00
2025-12-1933100CALL0 046.34TRUE00
2025-12-1933200CALL0 046.29TRUE00
2025-12-1933300CALL0 146.05TRUE00
2025-12-1933400CALL0 045.87TRUE00
2025-12-1933500CALL0 045.9TRUE00
2025-12-1933600CALL0 045.45TRUE00
2025-12-1933700CALL0 045.49TRUE00
2025-12-1933800CALL0 045.29TRUE00
2025-12-1933900CALL0 145.25TRUE00
2025-12-1934000CALL0 145.2TRUE00
2025-12-1934100CALL0 344.96TRUE00
2025-12-1934200CALL0 044.79TRUE00
2025-12-1934300CALL0 144.75TRUE00
2025-12-1934400CALL0 144.65TRUE00
2025-12-1934500CALL0 144.53TRUE00
2025-12-1934600CALL0 244.38TRUE00
2025-12-1934700CALL0 144.14TRUE00
2025-12-1934800CALL0 044.01TRUE00
2025-12-1934900CALL0 044TRUE00
2025-12-1935000CALL0 143.75TRUE00
2025-12-1935100CALL0 043.67TRUE00
2025-12-1935200CALL0 143.61TRUE00
2025-12-1935300CALL0 043.37TRUE00
2025-12-1935400CALL0 143.28TRUE00
2025-12-1935500CALL0 043.24TRUE00
2025-12-1935600CALL0 043.03TRUE00
2025-12-1935700CALL0 242.84TRUE00
2025-12-1935800CALL0 142.82TRUE00
2025-12-1935900CALL0 242.6TRUE00
2025-12-1936000CALL0 642.47TRUE00
2025-12-1936100CALL0 042.45TRUE00
2025-12-1936200CALL0 342.48TRUE00
2025-12-1936300CALL0 042.13TRUE00
2025-12-1936400CALL0 142.07TRUE00
2025-12-1936500CALL0 042.3TRUE00
2025-12-1936600CALL0 041.85TRUE00
2025-12-1936700CALL0 041.69TRUE00
2025-12-1936800CALL0 141.95TRUE00
2025-12-1936900CALL0 141.35TRUE00
2025-12-1937000CALL0 041.37TRUE00
2025-12-1937501914CALL0 241.17TRUE00
2025-12-1938000CALL0 240.4TRUE00
2025-12-1938500CALL0 039.95TRUE00
2025-12-1939000CALL0 439.68TRUE00
2025-12-1939500CALL0 239.16TRUE00
2025-12-1940000CALL0 338.44TRUE00
2025-12-1940501455.7CALL0 638.01TRUE00
2025-12-1941001412.2CALL0 1037.85TRUE00
2025-12-1941500CALL0 537.43TRUE00
2025-12-1942000CALL0 137.11TRUE00
2025-12-1942500CALL0 136.64TRUE00
2025-12-1943000CALL0 336.53TRUE00
2025-12-1943500CALL0 1836TRUE00
2025-12-1944000CALL0 1535.7TRUE00
2025-12-1944500CALL0 1235.4TRUE00
2025-12-1945000CALL0 835TRUE00
2025-12-1945500CALL0 534.72TRUE00
2025-12-1946000CALL0 4134.36TRUE00
2025-12-1946500CALL0 834.11TRUE00
2025-12-1947000CALL0 2733.76TRUE00
2025-12-1947500CALL0 833.48TRUE00
2025-12-1948000CALL0 1433.17TRUE00
2025-12-194850963.79CALL0 1332.9TRUE00
2025-12-194900927.28CALL0 1532.56TRUE00
2025-12-1949500CALL0 432.29TRUE00
2025-12-195000824.1CALL1 3132.01TRUE824.10
2025-12-195050824.05CALL0 1431.85TRUE00
2025-12-195100779.18CALL0 1631.6TRUE00
2025-12-1951500CALL0 1231.35TRUE00
2025-12-195200704CALL2 5231.88TRUE7040
2025-12-195250693.65CALL0 831TRUE00
2025-12-1953000CALL0 2430.73TRUE00
2025-12-1953500CALL0 430.58TRUE00
2025-12-195400606.74CALL0 1130.41TRUE00
2025-12-195450559.21CALL0 6330.19TRUE00
2025-12-195500542.37CALL0 2829.98FALSE00
2025-12-1955500CALL0 1829.79FALSE00
2025-12-195600494.95CALL0 3529.64FALSE00
2025-12-1956500CALL0 629.35FALSE00
2025-12-195700357CALL0 929.13FALSE00
2025-12-1957500CALL0 428.88FALSE00
2025-12-195800385.9CALL0 2628.65FALSE00
2025-12-1958500CALL0 1028.4FALSE00
2025-12-1959000CALL0 2028.12FALSE00
2025-12-1959500CALL0 3127.88FALSE00
2025-12-196000295CALL2 928.27FALSE2950
2025-12-1961000CALL0 1627.15FALSE00
2025-12-1962000CALL0 927.01FALSE00
2025-12-196300173CALL0 2926.79FALSE00
2025-12-196400178.6CALL0 1026.79FALSE00
2025-12-196500147.8CALL0 2526.54FALSE00
2025-12-1966000CALL0 926.39FALSE00
2025-12-1967000CALL0 2526.33FALSE00
2025-12-1968000CALL0 1426.27FALSE00
2025-12-1969000CALL0 2526.37FALSE00
2025-12-1970000CALL0 1626.43FALSE00
2025-12-19710067.3CALL0 826.3FALSE00
2025-12-1972000CALL0 626.27FALSE00
2025-12-19730051.2CALL0 426.54FALSE00
2025-12-1974000CALL0 1126.49FALSE00
2025-12-1975000CALL0 926.53FALSE00
2025-12-1976000CALL0 926.58FALSE00
2025-12-1977000CALL0 326.77FALSE00
2025-12-1978000CALL0 226.94FALSE00
2025-12-19790021.5CALL16 6427.02FALSE-0.8-0.04
2025-12-1917000PUT0 776.26FALSE00
2025-12-1917200PUT0 175.55FALSE00
2025-12-1917400PUT0 074.9FALSE00
2025-12-1917600PUT0 1074.2FALSE00
2025-12-1917800PUT0 073.57FALSE00
2025-12-1918000PUT0 272.52FALSE00
2025-12-1918200PUT0 072.27FALSE00
2025-12-1918400PUT0 271.6FALSE00
2025-12-1918600PUT0 471FALSE00
2025-12-1918800PUT0 070.4FALSE00
2025-12-1919000PUT0 065.99FALSE00
2025-12-1919200PUT0 069.16FALSE00
2025-12-1919400PUT0 168.53FALSE00
2025-12-1919600PUT0 067.96FALSE00
2025-12-1919800PUT0 067.34FALSE00
2025-12-1920000PUT0 366.78FALSE00
2025-12-1920800PUT0 064.53FALSE00
2025-12-1921000PUT0 463.94FALSE00
2025-12-1921200PUT0 063.41FALSE00
2025-12-1921400PUT0 062.88FALSE00
2025-12-1921600PUT0 362.36FALSE00
2025-12-1921800PUT0 061.8FALSE00
2025-12-1922000PUT0 4061.29FALSE00
2025-12-1922200PUT0 960.78FALSE00
2025-12-1922400PUT0 060.27FALSE00
2025-12-1922500PUT0 360.04FALSE00
2025-12-1922600PUT0 059.77FALSE00
2025-12-1922800PUT0 059.27FALSE00
2025-12-1923000PUT0 3258.78FALSE00
2025-12-1923200PUT0 058.29FALSE00
2025-12-1923400PUT0 057.81FALSE00
2025-12-1923500PUT0 357.58FALSE00
2025-12-1923600PUT0 057.32FALSE00
2025-12-1923800PUT0 056.88FALSE00
2025-12-1924000PUT0 5056.41FALSE00
2025-12-1924200PUT0 055.98FALSE00
2025-12-1924400PUT0 055.51FALSE00
2025-12-1924500PUT0 1655.29FALSE00
2025-12-1924600PUT0 055.08FALSE00
2025-12-1924800PUT0 054.66FALSE00
2025-12-1925000PUT0 7254.23FALSE00
2025-12-1925500PUT0 253.15FALSE00
2025-12-1926000PUT0 152.09FALSE00
2025-12-1926500PUT0 150.98FALSE00
2025-12-1927000PUT0 850.04FALSE00
2025-12-1927500PUT0 049.11FALSE00
2025-12-1928000PUT0 6348.19FALSE00
2025-12-1928500PUT0 147.25FALSE00
2025-12-1929000PUT0 646.38FALSE00
2025-12-1929500PUT0 245.48FALSE00
2025-12-19300015.73PUT0 3844.67FALSE00
2025-12-1930500PUT0 043.71FALSE00
2025-12-1931000PUT0 543.1FALSE00
2025-12-1931500PUT0 142.64FALSE00
2025-12-1932000PUT0 642.07FALSE00
2025-12-1932100PUT0 041.99FALSE00
2025-12-1932200PUT0 141.9FALSE00
2025-12-1932300PUT0 041.86FALSE00
2025-12-1932400PUT0 041.77FALSE00
2025-12-1932500PUT0 141.68FALSE00
2025-12-1932600PUT0 041.59FALSE00
2025-12-1932700PUT0 141.46FALSE00
2025-12-1932800PUT0 1141.29FALSE00
2025-12-1932900PUT0 141.2FALSE00
2025-12-1933000PUT0 641.21FALSE00
2025-12-1933100PUT0 041.01FALSE00
2025-12-1933200PUT0 040.91FALSE00
2025-12-1933300PUT0 040.81FALSE00
2025-12-1933400PUT0 040.82FALSE00
2025-12-1933500PUT0 140.61FALSE00
2025-12-1933600PUT0 040.51FALSE00
2025-12-1933700PUT0 040.37FALSE00
2025-12-1933800PUT0 040.4FALSE00
2025-12-1933900PUT0 040.2FALSE00
2025-12-19340026PUT0 440.26FALSE00
2025-12-1934100PUT0 040.12FALSE00
2025-12-1934200PUT0 039.85FALSE00
2025-12-1934300PUT0 039.93FALSE00
2025-12-1934400PUT0 039.82FALSE00
2025-12-1934500PUT0 039.74FALSE00
2025-12-1934600PUT0 039.51FALSE00
2025-12-1934700PUT0 439.42FALSE00
2025-12-1934800PUT0 039.46FALSE00
2025-12-1934900PUT0 039.29FALSE00
2025-12-19350033.9PUT0 1439.2FALSE00
2025-12-1935100PUT0 039.17FALSE00
2025-12-1935200PUT0 039.11FALSE00
2025-12-1935300PUT0 039.02FALSE00
2025-12-1935400PUT0 038.92FALSE00
2025-12-1935500PUT0 138.75FALSE00
2025-12-1935600PUT0 038.74FALSE00
2025-12-1935700PUT0 038.67FALSE00
2025-12-1935800PUT0 038.44FALSE00
2025-12-1935900PUT0 038.37FALSE00
2025-12-1936000PUT0 138.3FALSE00
2025-12-1936100PUT0 038.2FALSE00
2025-12-1936200PUT0 138.1FALSE00
2025-12-1936300PUT0 038.04FALSE00
2025-12-1936400PUT0 138.02FALSE00
2025-12-19365036.7PUT1 738.37FALSE36.70
2025-12-1936600PUT0 3937.88FALSE00
2025-12-1936700PUT0 237.7FALSE00
2025-12-1936800PUT0 037.63FALSE00
2025-12-1936900PUT0 137.6FALSE00
2025-12-19370044.38PUT1 839.06FALSE44.380
2025-12-1937500PUT0 1337.22FALSE00
2025-12-19380054.1PUT0 337.6FALSE00
2025-12-1938500PUT0 236.47FALSE00
2025-12-1939000PUT0 2236.15FALSE00
2025-12-1939500PUT0 435.86FALSE00
2025-12-19400072.5PUT0 1835.56FALSE00
2025-12-19405067.95PUT1 535.91FALSE67.950
2025-12-194100100.8PUT0 1634.93FALSE00
2025-12-1941500PUT0 934.72FALSE00
2025-12-19420087.65PUT0 334.38FALSE00
2025-12-1942500PUT0 234.18FALSE00
2025-12-1943000PUT0 7634FALSE00
2025-12-1943500PUT0 933.75FALSE00
2025-12-194400110.85PUT1 3733.82FALSE110.850
2025-12-1944500PUT0 633.42FALSE00
2025-12-194500125.57PUT0 2132.99FALSE00
2025-12-1945500PUT0 132.85FALSE00
2025-12-194600152.28PUT0 3332.64FALSE00
2025-12-1946500PUT0 532.36FALSE00
2025-12-1947000PUT0 1032.09FALSE00
2025-12-194750194.55PUT0 2031.82FALSE00
2025-12-1948000PUT0 1231.49FALSE00
2025-12-194850213.25PUT0 1131.18FALSE00
2025-12-194900208PUT10 2130.87FALSE2080
2025-12-194950238.8PUT0 1530.92FALSE00
2025-12-195000232.5PUT1 1130.18FALSE232.50
2025-12-1950500PUT0 630.4FALSE00
2025-12-195100275.48PUT1 1230.62FALSE275.480
2025-12-1951500PUT0 529.95FALSE00
2025-12-195200319.1PUT0 829.8FALSE00
2025-12-195250311.32PUT0 229.56FALSE00
2025-12-1953000PUT0 729.45FALSE00
2025-12-1953500PUT0 529.19FALSE00
2025-12-1954000PUT0 729.01FALSE00
2025-12-1954500PUT0 128.84FALSE00
2025-12-195500408.86PUT0 1528.68TRUE00
2025-12-1955500PUT0 428.44TRUE00
2025-12-195600476.5PUT0 1728.27TRUE00
2025-12-195650496.3PUT0 628.17TRUE00
2025-12-195700560.8PUT0 327.8TRUE00
2025-12-1957500PUT0 127.54TRUE00
2025-12-1958000PUT0 327.33TRUE00
2025-12-1958500PUT0 227.02TRUE00
2025-12-1959000PUT0 226.8TRUE00
2025-12-1959500PUT0 126.66TRUE00
2025-12-1960000PUT0 326.35TRUE00
2025-12-1961000PUT0 026.06TRUE00
2025-12-1962000PUT0 125.62TRUE00
2025-12-1963000PUT0 025.47TRUE00
2025-12-1964000PUT0 125.29TRUE00
2025-12-1965000PUT0 024.9TRUE00
2025-12-1966000PUT0 024.94TRUE00
2025-12-1967000PUT0 025.05TRUE00
2025-12-1968000PUT0 025.22TRUE00
2025-12-1969000PUT0 025.56TRUE00
2025-12-1970000PUT0 025.41TRUE00
2025-12-1971000PUT0 026.59TRUE00
2025-12-1972000PUT0 030.48TRUE00
2025-12-1973000PUT0 028.28TRUE00
2025-12-1974000PUT0 033.05TRUE00
2025-12-1975000PUT0 034.1TRUE00
2025-12-1976000PUT0 030.93TRUE00
2025-12-1977000PUT0 035.53TRUE00
2025-12-1978000PUT0 037.3TRUE00
2025-12-1979000PUT0 033.77TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613800CALL0 292.13TRUE00
2026-01-1614000CALL0 1393.69TRUE00
2026-01-1614200CALL0 092.69TRUE00
2026-01-1614400CALL0 091.66TRUE00
2026-01-1614600CALL0 390.5TRUE00
2026-01-1614800CALL0 089.64TRUE00
2026-01-1615000CALL0 787.18TRUE00
2026-01-1615200CALL0 686.06TRUE00
2026-01-1615400CALL0 687.91TRUE00
2026-01-1615600CALL0 986.95TRUE00
2026-01-1615800CALL0 186.03TRUE00
2026-01-1616000CALL0 285.16TRUE00
2026-01-1616200CALL0 384.39TRUE00
2026-01-1616400CALL0 281.99TRUE00
2026-01-1616600CALL0 381.36TRUE00
2026-01-1616800CALL0 480.83TRUE00
2026-01-1617000CALL0 282.08TRUE00
2026-01-1617200CALL0 081.23TRUE00
2026-01-1617400CALL0 280.35TRUE00
2026-01-1617500CALL0 278.57TRUE00
2026-01-1617600CALL0 079.52TRUE00
2026-01-1617800CALL0 178.7TRUE00
2026-01-1618000CALL0 077.04TRUE00
2026-01-1618200CALL0 176.33TRUE00
2026-01-1618400CALL0 077.39TRUE00
2026-01-1618500CALL0 176.27TRUE00
2026-01-1618600CALL0 076.6TRUE00
2026-01-1618800CALL0 075.68TRUE00
2026-01-1619000CALL0 174.9TRUE00
2026-01-1619200CALL0 474.18TRUE00
2026-01-1619400CALL0 372.87TRUE00
2026-01-1619500CALL0 473.52TRUE00
2026-01-1619600CALL0 272.4TRUE00
2026-01-1619800CALL0 372.01TRUE00
2026-01-1620000CALL0 372.33TRUE00
2026-01-1620200CALL0 271.62TRUE00
2026-01-1620400CALL0 370.89TRUE00
2026-01-1620500CALL0 270.15TRUE00
2026-01-1620600CALL0 070.09TRUE00
2026-01-1620800CALL0 169.51TRUE00
2026-01-1621000CALL0 168.8TRUE00
2026-01-1621200CALL0 268.25TRUE00
2026-01-1621400CALL0 268.41TRUE00
2026-01-1621500CALL0 067.59TRUE00
2026-01-1621600CALL0 067.74TRUE00
2026-01-1621800CALL0 167.08TRUE00
2026-01-1622000CALL0 366.31TRUE00
2026-01-1622200CALL0 065.81TRUE00
2026-01-1622400CALL0 065.35TRUE00
2026-01-1622500CALL0 165.24TRUE00
2026-01-1622600CALL0 065.28TRUE00
2026-01-1622800CALL0 164.74TRUE00
2026-01-1623000CALL0 264.09TRUE00
2026-01-1623200CALL0 463.51TRUE00
2026-01-1623400CALL0 363.54TRUE00
2026-01-1623500CALL0 063.16TRUE00
2026-01-1623600CALL0 062.54TRUE00
2026-01-1623800CALL0 062.6TRUE00
2026-01-1624000CALL0 162.63TRUE00
2026-01-1624200CALL0 161.72TRUE00
2026-01-1624400CALL0 461.76TRUE00
2026-01-1624500CALL0 460.81TRUE00
2026-01-1624600CALL0 060.79TRUE00
2026-01-1624800CALL0 360.86TRUE00
2026-01-1625000CALL0 559.68TRUE00
2026-01-1625500CALL0 358.68TRUE00
2026-01-1626000CALL0 158.46TRUE00
2026-01-1626500CALL0 357.44TRUE00
2026-01-1627000CALL0 756.5TRUE00
2026-01-1627500CALL0 155.59TRUE00
2026-01-1628000CALL0 154.93TRUE00
2026-01-1628500CALL0 253.87TRUE00
2026-01-1629000CALL0 152.38TRUE00
2026-01-1629500CALL0 652.14TRUE00
2026-01-1630000CALL0 450.93TRUE00
2026-01-1630300CALL0 150.31TRUE00
2026-01-1630400CALL0 050.67TRUE00
2026-01-1630500CALL0 150.47TRUE00
2026-01-1630600CALL0 050.35TRUE00
2026-01-1630700CALL0 150.19TRUE00
2026-01-1630800CALL0 149.5TRUE00
2026-01-1630900CALL0 049.33TRUE00
2026-01-1631000CALL0 1249.74TRUE00
2026-01-1631100CALL0 249.04TRUE00
2026-01-1631200CALL0 049.38TRUE00
2026-01-1631300CALL0 048.74TRUE00
2026-01-1631400CALL0 148.6TRUE00
2026-01-1631500CALL0 1148.44TRUE00
2026-01-1631600CALL0 048.3TRUE00
2026-01-1631700CALL0 148.14TRUE00
2026-01-1631800CALL0 148.03TRUE00
2026-01-1631900CALL0 048.39TRUE00
2026-01-1632000CALL0 148.09TRUE00
2026-01-1632100CALL0 147.6TRUE00
2026-01-1632200CALL0 147.65TRUE00
2026-01-1632300CALL0 047.31TRUE00
2026-01-1632400CALL0 047.21TRUE00
2026-01-1632500CALL0 047.07TRUE00
2026-01-1632600CALL0 046.9TRUE00
2026-01-1632700CALL0 146.81TRUE00
2026-01-1632800CALL0 146.67TRUE00
2026-01-1632900CALL0 146.23TRUE00
2026-01-1633000CALL0 546.42TRUE00
2026-01-1633100CALL0 346.27TRUE00
2026-01-1633200CALL0 045.77TRUE00
2026-01-1633300CALL0 146.33TRUE00
2026-01-1633400CALL0 046.28TRUE00
2026-01-1633500CALL0 245.43TRUE00
2026-01-1633600CALL0 146.04TRUE00
2026-01-1633700CALL0 045.85TRUE00
2026-01-1633800CALL0 645.75TRUE00
2026-01-1633900CALL0 145.62TRUE00
2026-01-1634000CALL0 845.49TRUE00
2026-01-1634100CALL0 044.86TRUE00
2026-01-1634200CALL0 1544.63TRUE00
2026-01-1634300CALL0 1544.69TRUE00
2026-01-1634400CALL0 1244.46TRUE00
2026-01-1634500CALL0 244.33TRUE00
2026-01-1634600CALL0 6244.2TRUE00
2026-01-1634700CALL0 844.05TRUE00
2026-01-1634800CALL0 844.07TRUE00
2026-01-1634900CALL0 943.74TRUE00
2026-01-1635000CALL0 8443.67TRUE00
2026-01-1635100CALL0 2643.5TRUE00
2026-01-1635200CALL0 3943.43TRUE00
2026-01-1635300CALL0 2243.24TRUE00
2026-01-1635400CALL0 2643.07TRUE00
2026-01-1635500CALL0 1443.03TRUE00
2026-01-1635600CALL0 142.98TRUE00
2026-01-1635700CALL0 1942.72TRUE00
2026-01-1635800CALL0 442.64TRUE00
2026-01-1635900CALL0 342.49TRUE00
2026-01-1636000CALL0 8942.52TRUE00
2026-01-1636100CALL0 5142.4TRUE00
2026-01-1636202035.68CALL0 3442.28TRUE00
2026-01-1636302026.48CALL0 542.17TRUE00
2026-01-1636401992.28CALL0 241.92TRUE00
2026-01-1636500CALL0 841.91TRUE00
2026-01-1636600CALL0 2141.8TRUE00
2026-01-1636700CALL0 4341.68TRUE00
2026-01-1636800CALL0 3141.56TRUE00
2026-01-1636900CALL0 341.49TRUE00
2026-01-1637000CALL0 641.38TRUE00
2026-01-1637101929.13CALL0 2641.27TRUE00
2026-01-1637200CALL0 2741.16TRUE00
2026-01-1637300CALL0 941.06TRUE00
2026-01-1637400CALL0 2240.78TRUE00
2026-01-1637500CALL0 6040.75TRUE00
2026-01-1637600CALL0 2240.77TRUE00
2026-01-1637700CALL0 1240.68TRUE00
2026-01-1637800CALL0 240.54TRUE00
2026-01-1637900CALL0 5140.29TRUE00
2026-01-1638000CALL0 1240.36TRUE00
2026-01-1638500CALL0 339.85TRUE00
2026-01-1639000CALL0 6539.4TRUE00
2026-01-1639500CALL0 1138.91TRUE00
2026-01-1640001673.6CALL0 5938.45TRUE00
2026-01-1640500CALL0 338.03TRUE00
2026-01-1641000CALL0 837.54TRUE00
2026-01-1641500CALL0 1037.12TRUE00
2026-01-1642000CALL0 2536.92TRUE00
2026-01-1642500CALL0 536.42TRUE00
2026-01-1643000CALL0 1936.13TRUE00
2026-01-1643500CALL0 1935.86TRUE00
2026-01-1644001361.3CALL0 1035.4TRUE00
2026-01-1644500CALL0 435.05TRUE00
2026-01-1645001246.38CALL2 2936.02TRUE1246.380
2026-01-1645500CALL0 334.51TRUE00
2026-01-1646000CALL0 2034.3TRUE00
2026-01-1646500CALL0 2133.92TRUE00
2026-01-1647000CALL0 5233.63TRUE00
2026-01-1647500CALL0 1533.35TRUE00
2026-01-1648000CALL0 2233.2TRUE00
2026-01-1648500CALL0 9332.9TRUE00
2026-01-164900978.68CALL0 3832.73TRUE00
2026-01-1649500CALL0 3832.48TRUE00
2026-01-165000907CALL0 6932.23TRUE00
2026-01-1650500CALL0 2031.99TRUE00
2026-01-1651000CALL0 1931.79TRUE00
2026-01-1651500CALL0 3031.51TRUE00
2026-01-1651750CALL0 031.43TRUE00
2026-01-1651800CALL0 031.42TRUE00
2026-01-1651850CALL0 031.39TRUE00
2026-01-1651900CALL0 031.32TRUE00
2026-01-1651950CALL0 031.41TRUE00
2026-01-165200730CALL0 6231.35TRUE00
2026-01-1652050CALL0 031.23TRUE00
2026-01-1652100CALL0 031.24TRUE00
2026-01-1652150CALL0 031.22TRUE00
2026-01-1652200CALL0 031.22TRUE00
2026-01-1652250CALL0 031.21TRUE00
2026-01-1652300CALL0 031.16TRUE00
2026-01-1652350CALL0 031.15TRUE00
2026-01-1652400CALL0 031.11TRUE00
2026-01-1652450CALL0 031.13TRUE00
2026-01-165250712.88CALL2 2431.66TRUE712.880
2026-01-1652550CALL0 031.04TRUE00
2026-01-1652600CALL0 031.02TRUE00
2026-01-1652650CALL0 030.98TRUE00
2026-01-1652700CALL0 030.95TRUE00
2026-01-1652750CALL0 030.96TRUE00
2026-01-1652800CALL0 030.89TRUE00
2026-01-1652850CALL0 030.92TRUE00
2026-01-1652900CALL0 030.86TRUE00
2026-01-1652950CALL0 030.83TRUE00
2026-01-165300710.97CALL0 14430.84TRUE00
2026-01-1653050CALL0 530.8TRUE00
2026-01-1653100CALL0 030.85TRUE00
2026-01-1653150CALL0 030.81TRUE00
2026-01-1653200CALL0 030.8TRUE00
2026-01-1653250CALL0 030.73TRUE00
2026-01-1653300CALL0 130.73TRUE00
2026-01-1653350CALL0 030.71TRUE00
2026-01-1653400CALL0 030.68TRUE00
2026-01-1653450CALL0 030.71TRUE00
2026-01-1653500CALL0 1630.65TRUE00
2026-01-1653550CALL0 030.57TRUE00
2026-01-1653600CALL0 030.56TRUE00
2026-01-1653650CALL0 030.61TRUE00
2026-01-1653700CALL0 030.57TRUE00
2026-01-1653750CALL0 030.59TRUE00
2026-01-1653800CALL0 130.57TRUE00
2026-01-1653850CALL0 030.56TRUE00
2026-01-1653900CALL0 030.47TRUE00
2026-01-165395652.55CALL0 10030.54TRUE00
2026-01-165400649.85CALL0 11230.5TRUE00
2026-01-165450605CALL0 530.1TRUE00
2026-01-165500561CALL0 10929.95FALSE00
2026-01-165550566.93CALL0 2129.76FALSE00
2026-01-165600517.8CALL0 2429.52FALSE00
2026-01-165650509.8CALL0 2429.32FALSE00
2026-01-165700480CALL2 7029.05FALSE50.01
2026-01-165750430.3CALL0 1328.85FALSE00
2026-01-165800425CALL5 928.73FALSE4250
2026-01-1658500CALL0 628.48FALSE00
2026-01-1659000CALL0 828.23FALSE00
2026-01-1659500CALL0 1027.93FALSE00
2026-01-166000347.47CALL0 7927.72FALSE00
2026-01-166100311.6CALL0 2027.39FALSE00
2026-01-166200218.5CALL0 1627.05FALSE00
2026-01-1663000CALL0 2126.84FALSE00
2026-01-1664000CALL0 726.68FALSE00
2026-01-166500180.36CALL0 5026.51FALSE00
2026-01-166600159.6CALL0 1926.25FALSE00
2026-01-1667000CALL0 11026.2FALSE00
2026-01-166800125CALL0 2126.12FALSE00
2026-01-166900108.4CALL0 1125.93FALSE00
2026-01-16700094.9CALL1 1126.68FALSE94.90
2026-01-1671000CALL0 625.82FALSE00
2026-01-16720072.3CALL0 325.72FALSE00
2026-01-16730063.6CALL0 225.67FALSE00
2026-01-16740049.11CALL2 425.7FALSE49.110
2026-01-16750049.8CALL0 2025.74FALSE00
2026-01-1676000CALL0 125.95FALSE00
2026-01-16770033.3CALL1 225.89FALSE33.30
2026-01-1678000CALL0 425.8FALSE00
2026-01-16790024.9CALL12 4125.95FALSE24.90
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-1613801.8PUT0 37862.54FALSE00
2026-01-1614001PUT0 2981.74FALSE00
2026-01-1614200PUT0 679.14FALSE00
2026-01-1614400PUT0 379.83FALSE00
2026-01-1614600PUT0 179.11FALSE00
2026-01-1614800PUT0 073.55FALSE00
2026-01-1615000PUT0 477.64FALSE00
2026-01-1615200PUT0 076.94FALSE00
2026-01-1615400PUT0 476.2FALSE00
2026-01-1615600PUT0 270.98FALSE00
2026-01-1615800PUT0 1474.86FALSE00
2026-01-1616000PUT0 774.21FALSE00
2026-01-1616200PUT0 073.56FALSE00
2026-01-1616400PUT0 272.92FALSE00
2026-01-1616600PUT0 172.29FALSE00
2026-01-1616800PUT0 567.46FALSE00
2026-01-1617000PUT0 1066.89FALSE00
2026-01-1617200PUT0 2766.34FALSE00
2026-01-1617400PUT0 469.83FALSE00
2026-01-1617500PUT0 1869.56FALSE00
2026-01-1617600PUT0 1569.23FALSE00
2026-01-1617800PUT0 068.64FALSE00
2026-01-1618000PUT0 1268.11FALSE00
2026-01-1618200PUT0 167.53FALSE00
2026-01-1618400PUT0 267.01FALSE00
2026-01-1618500PUT0 266.7FALSE00
2026-01-1618600PUT0 066.44FALSE00
2026-01-1618800PUT0 765.88FALSE00
2026-01-1619000PUT0 363.12FALSE00
2026-01-1619200PUT0 064.82FALSE00
2026-01-1619400PUT0 064.28FALSE00
2026-01-1619500PUT0 064.03FALSE00
2026-01-1619600PUT0 463.78FALSE00
2026-01-1619800PUT0 963.25FALSE00
2026-01-1620000PUT0 2562.72FALSE00
2026-01-1620200PUT0 062.24FALSE00
2026-01-1620400PUT0 061.72FALSE00
2026-01-1620500PUT0 2161.48FALSE00
2026-01-1620600PUT0 061.25FALSE00
2026-01-1620800PUT0 2260.78FALSE00
2026-01-1621000PUT0 1860.27FALSE00
2026-01-1621200PUT0 358.72FALSE00
2026-01-1621400PUT0 059.35FALSE00
2026-01-1621500PUT0 059.13FALSE00
2026-01-1621600PUT0 058.9FALSE00
2026-01-1621800PUT0 058.45FALSE00
2026-01-1622000PUT0 11758FALSE00
2026-01-1622200PUT0 1457.56FALSE00
2026-01-1622400PUT0 1257.12FALSE00
2026-01-1622500PUT0 1256.9FALSE00
2026-01-1622600PUT0 056.68FALSE00
2026-01-1622800PUT0 256.28FALSE00
2026-01-1623000PUT0 3155.85FALSE00
2026-01-1623200PUT0 155.42FALSE00
2026-01-1623400PUT0 655.02FALSE00
2026-01-1623500PUT0 352.93FALSE00
2026-01-1623600PUT0 052.69FALSE00
2026-01-1623800PUT0 453.56FALSE00
2026-01-1624000PUT0 5553.79FALSE00
2026-01-1624200PUT0 151.28FALSE00
2026-01-1624400PUT0 152.43FALSE00
2026-01-1624500PUT0 2052.23FALSE00
2026-01-1624600PUT0 452.61FALSE00
2026-01-1624800PUT0 452.21FALSE00
2026-01-1625000PUT0 7251.83FALSE00
2026-01-1625500PUT0 950.88FALSE00
2026-01-1626000PUT0 1249.86FALSE00
2026-01-16265014.45PUT0 849.05FALSE00
2026-01-1627000PUT0 7748.17FALSE00
2026-01-1627500PUT0 1147.12FALSE00
2026-01-1628000PUT0 8343.56FALSE00
2026-01-1628500PUT0 945.63FALSE00
2026-01-1629000PUT0 4245.18FALSE00
2026-01-16295019.85PUT0 2043.25FALSE00
2026-01-16300015PUT5 14041.89FALSE-1.85-0.11
2026-01-1630300PUT0 943.01FALSE00
2026-01-1630400PUT0 743.52FALSE00
2026-01-1630500PUT0 1043.43FALSE00
2026-01-1630600PUT0 543.34FALSE00
2026-01-1630700PUT0 543.25FALSE00
2026-01-1630800PUT0 842.35FALSE00
2026-01-1630900PUT0 242.23FALSE00
2026-01-1631000PUT0 3042.45FALSE00
2026-01-1631100PUT0 542.5FALSE00
2026-01-1631200PUT0 142.04FALSE00
2026-01-1631300PUT0 641.95FALSE00
2026-01-1631400PUT0 341.9FALSE00
2026-01-1631500PUT0 341.81FALSE00
2026-01-1631600PUT0 541.71FALSE00
2026-01-1631700PUT0 841.82FALSE00
2026-01-1631800PUT0 341.59FALSE00
2026-01-1631900PUT0 241.49FALSE00
2026-01-1632000PUT0 3041.39FALSE00
2026-01-1632100PUT0 541.33FALSE00
2026-01-1632200PUT0 041.29FALSE00
2026-01-1632300PUT0 041.28FALSE00
2026-01-1632400PUT0 041.21FALSE00
2026-01-1632500PUT0 7841.14FALSE00
2026-01-1632600PUT0 141.06FALSE00
2026-01-1632700PUT0 1340.98FALSE00
2026-01-1632800PUT0 2140.91FALSE00
2026-01-1632900PUT0 340.83FALSE00
2026-01-1633000PUT0 12240.77FALSE00
2026-01-1633100PUT0 640.6FALSE00
2026-01-1633200PUT0 1240.46FALSE00
2026-01-1633300PUT0 840.52FALSE00
2026-01-1633400PUT0 740.43FALSE00
2026-01-1633500PUT0 740.43FALSE00
2026-01-1633600PUT0 340.4FALSE00
2026-01-1633700PUT0 1440.2FALSE00
2026-01-1633800PUT0 140.18FALSE00
2026-01-1633900PUT0 839.96FALSE00
2026-01-16340038.5PUT0 3239.81FALSE00
2026-01-1634100PUT0 039.69FALSE00
2026-01-1634200PUT0 139.76FALSE00
2026-01-1634300PUT0 239.61FALSE00
2026-01-1634400PUT0 139.51FALSE00
2026-01-1634500PUT0 439.41FALSE00
2026-01-1634600PUT0 039.34FALSE00
2026-01-1634700PUT0 839.24FALSE00
2026-01-1634800PUT0 3339.11FALSE00
2026-01-1634900PUT0 439.01FALSE00
2026-01-16350032.67PUT3 10738.05FALSE32.670
2026-01-1635100PUT0 939.02FALSE00
2026-01-1635200PUT0 238.89FALSE00
2026-01-1635300PUT0 538.79FALSE00
2026-01-1635400PUT0 438.88FALSE00
2026-01-1635500PUT0 238.79FALSE00
2026-01-1635600PUT0 638.66FALSE00
2026-01-1635700PUT0 838.64FALSE00
2026-01-1635800PUT0 438.36FALSE00
2026-01-1635900PUT0 738.46FALSE00
2026-01-1636000PUT0 6338.19FALSE00
2026-01-1636100PUT0 138.11FALSE00
2026-01-1636200PUT0 1538.2FALSE00
2026-01-1636300PUT0 238FALSE00
2026-01-1636400PUT0 5137.99FALSE00
2026-01-1636500PUT0 837.83FALSE00
2026-01-1636600PUT0 237.89FALSE00
2026-01-1636700PUT0 037.91FALSE00
2026-01-1636800PUT0 137.79FALSE00
2026-01-1636900PUT0 237.67FALSE00
2026-01-1637000PUT0 3137.7FALSE00
2026-01-1637100PUT0 2037.59FALSE00
2026-01-1637200PUT0 1137.5FALSE00
2026-01-1637300PUT0 137.42FALSE00
2026-01-1637400PUT0 037.29FALSE00
2026-01-1637500PUT0 337.16FALSE00
2026-01-1637600PUT0 137.18FALSE00
2026-01-1637700PUT0 137.11FALSE00
2026-01-1637800PUT0 237.03FALSE00
2026-01-1637900PUT0 20636.95FALSE00
2026-01-16380072.87PUT0 22036.84FALSE00
2026-01-1638500PUT0 536.46FALSE00
2026-01-16390065.06PUT0 2635.93FALSE00
2026-01-1639500PUT0 535.55FALSE00
2026-01-16400070PUT2 9235.12FALSE700
2026-01-1640500PUT0 1134.88FALSE00
2026-01-1641000PUT0 11334.74FALSE00
2026-01-16415092.65PUT0 3834.42FALSE00
2026-01-164200128.39PUT0 6634.2FALSE00
2026-01-164250113.11PUT0 1234.06FALSE00
2026-01-1643000PUT0 2133.75FALSE00
2026-01-164350127.5PUT0 1233.48FALSE00
2026-01-164400124.15PUT0 2033.24FALSE00
2026-01-1644500PUT0 1033FALSE00
2026-01-164500163.4PUT0 3832.7FALSE00
2026-01-164550160.35PUT0 1932.44FALSE00
2026-01-164600162.56PUT0 2332.32FALSE00
2026-01-164650178.6PUT0 1032.04FALSE00
2026-01-164700182.89PUT1 1831.88FALSE182.890
2026-01-164750203.2PUT0 3131.48FALSE00
2026-01-164800230.4PUT0 2431.31FALSE00
2026-01-164850217.99PUT0 5631.06FALSE00
2026-01-164900243.75PUT0 1631.03FALSE00
2026-01-164950258.15PUT0 2030.58FALSE00
2026-01-165000267.65PUT0 13530.4FALSE00
2026-01-165050284.6PUT0 1030.26FALSE00
2026-01-165100304.5PUT0 1530.11FALSE00
2026-01-165150320.85PUT0 829.79FALSE00
2026-01-1651750PUT0 029.85FALSE00
2026-01-1651800PUT0 029.69FALSE00
2026-01-165185351PUT0 129.76FALSE00
2026-01-1651900PUT0 029.75FALSE00
2026-01-1651950PUT0 029.69FALSE00
2026-01-165200375PUT0 729.69FALSE00
2026-01-1652050PUT0 029.69FALSE00
2026-01-1652100PUT0 029.66FALSE00
2026-01-1652150PUT0 029.67FALSE00
2026-01-1652200PUT0 029.64FALSE00
2026-01-1652250PUT0 029.58FALSE00
2026-01-1652300PUT0 029.58FALSE00
2026-01-1652350PUT0 029.55FALSE00
2026-01-1652400PUT0 029.56FALSE00
2026-01-1652450PUT0 029.49FALSE00
2026-01-1652500PUT0 1729.48FALSE00
2026-01-1652550PUT0 029.47FALSE00
2026-01-1652600PUT0 029.42FALSE00
2026-01-1652650PUT0 029.47FALSE00
2026-01-1652700PUT0 029.41FALSE00
2026-01-1652750PUT0 029.4FALSE00
2026-01-1652800PUT0 029.37FALSE00
2026-01-1652850PUT0 029.31FALSE00
2026-01-1652900PUT0 029.35FALSE00
2026-01-1652950PUT0 029.33FALSE00
2026-01-165300369.79PUT0 1029.32FALSE00
2026-01-1653050PUT0 029.32FALSE00
2026-01-1653100PUT0 029.24FALSE00
2026-01-1653150PUT0 029.24FALSE00
2026-01-1653200PUT0 029.2FALSE00
2026-01-1653250PUT0 029.19FALSE00
2026-01-1653300PUT0 029.22FALSE00
2026-01-1653350PUT0 029.14FALSE00
2026-01-1653400PUT0 029.1FALSE00
2026-01-1653450PUT0 029.12FALSE00
2026-01-165350365PUT3 329.07FALSE3650
2026-01-1653550PUT0 029.11FALSE00
2026-01-1653600PUT0 029.12FALSE00
2026-01-1653650PUT0 029.05FALSE00
2026-01-1653700PUT0 029.01FALSE00
2026-01-1653750PUT0 029.02FALSE00
2026-01-1653800PUT0 028.99FALSE00
2026-01-1653850PUT0 029.03FALSE00
2026-01-1653900PUT0 028.95FALSE00
2026-01-1653950PUT0 028.95FALSE00
2026-01-1654000PUT0 429FALSE00
2026-01-165450455PUT0 1328.76FALSE00
2026-01-165500435PUT0 1828.58TRUE00
2026-01-1655500PUT0 428.26TRUE00
2026-01-165600506.55PUT1 728.81TRUE506.550
2026-01-165650540.3PUT0 227.96TRUE00
2026-01-165700548.7PUT0 727.66TRUE00
2026-01-1657500PUT0 1327.44TRUE00
2026-01-1658000PUT0 127.34TRUE00
2026-01-1658500PUT0 227.05TRUE00
2026-01-1659000PUT0 126.82TRUE00
2026-01-1659500PUT0 426.68TRUE00
2026-01-1660000PUT0 226.48TRUE00
2026-01-1661000PUT0 126.06TRUE00
2026-01-1662000PUT0 225.73TRUE00
2026-01-1663000PUT0 025.41TRUE00
2026-01-1664000PUT0 025.07TRUE00
2026-01-1665000PUT0 024.97TRUE00
2026-01-1666000PUT0 024.81TRUE00
2026-01-1667000PUT0 024.72TRUE00
2026-01-1668000PUT0 024.52TRUE00
2026-01-1669000PUT0 025.06TRUE00
2026-01-1670000PUT0 024.72TRUE00
2026-01-1671000PUT0 025.07TRUE00
2026-01-1672000PUT0 026.1TRUE00
2026-01-1673000PUT0 027.09TRUE00
2026-01-1674000PUT0 031.63TRUE00
2026-01-1675000PUT0 032.8TRUE00
2026-01-1676000PUT0 033.6TRUE00
2026-01-1677000PUT0 034.86TRUE00
2026-01-1678000PUT0 035.13TRUE00
2026-01-1679000PUT0 032.69TRUE00
2026-03-2020800CALL0 064.91TRUE00
2026-03-2021000CALL0 064.37TRUE00
2026-03-2021200CALL0 063.91TRUE00
2026-03-2021400CALL0 063.44TRUE00
2026-03-2021600CALL0 062.95TRUE00
2026-03-2021800CALL0 062.46TRUE00
2026-03-2022000CALL0 062.13TRUE00
2026-03-2022200CALL0 061.7TRUE00
2026-03-2022400CALL0 061.28TRUE00
2026-03-2022600CALL0 060.88TRUE00
2026-03-2022800CALL0 060.44TRUE00
2026-03-2023000CALL0 060.04TRUE00
2026-03-2023200CALL0 059.63TRUE00
2026-03-2023400CALL0 059.24TRUE00
2026-03-2023600CALL0 058.84TRUE00
2026-03-2023800CALL0 058.42TRUE00
2026-03-2024000CALL0 058.03TRUE00
2026-03-2024200CALL0 057.65TRUE00
2026-03-2024400CALL0 057.29TRUE00
2026-03-2024600CALL0 056.88TRUE00
2026-03-2024800CALL0 056.6TRUE00
2026-03-2025000CALL0 056.22TRUE00
2026-03-2026000CALL0 054.58TRUE00
2026-03-2027000CALL0 052.97TRUE00
2026-03-2028000CALL0 051.37TRUE00
2026-03-2029000CALL0 049.96TRUE00
2026-03-2030000CALL0 048.62TRUE00
2026-03-2031000CALL0 047.43TRUE00
2026-03-2032000CALL0 046.22TRUE00
2026-03-2033000CALL0 045TRUE00
2026-03-2034002225.27CALL1 042.14TRUE2225.270
2026-03-2035002135.9CALL1 041.31TRUE2135.90
2026-03-2036000CALL0 041.95TRUE00
2026-03-2037000CALL0 041.11TRUE00
2026-03-2037800CALL0 040.3TRUE00
2026-03-2037900CALL0 040.27TRUE00
2026-03-2038000CALL0 140.15TRUE00
2026-03-2038100CALL0 040.27TRUE00
2026-03-2038200CALL0 040.18TRUE00
2026-03-2038300CALL0 039.88TRUE00
2026-03-2038400CALL0 039.8TRUE00
2026-03-2038500CALL0 039.72TRUE00
2026-03-2038600CALL0 039.79TRUE00
2026-03-2038700CALL0 039.7TRUE00
2026-03-2038800CALL0 039.53TRUE00
2026-03-2038900CALL0 039.45TRUE00
2026-03-2039000CALL0 039.34TRUE00
2026-03-2039100CALL0 139.23TRUE00
2026-03-2039200CALL0 039.25TRUE00
2026-03-2039300CALL0 139.1TRUE00
2026-03-2039400CALL0 039.02TRUE00
2026-03-2039500CALL0 038.96TRUE00
2026-03-2039600CALL0 138.84TRUE00
2026-03-2039700CALL0 038.89TRUE00
2026-03-2039800CALL0 138.72TRUE00
2026-03-2040000CALL0 038.53TRUE00
2026-03-2040500CALL0 038.2TRUE00
2026-03-2041000CALL0 037.75TRUE00
2026-03-2041500CALL0 137.44TRUE00
2026-03-2042000CALL0 137.03TRUE00
2026-03-2042500CALL0 136.55TRUE00
2026-03-2043001480CALL0 136.31TRUE00
2026-03-2043500CALL0 335.92TRUE00
2026-03-2044000CALL0 135.67TRUE00
2026-03-2044500CALL0 135.33TRUE00
2026-03-2045000CALL0 535.02TRUE00
2026-03-2045500CALL0 134.72TRUE00
2026-03-2046000CALL0 134.37TRUE00
2026-03-2046500CALL0 233.99TRUE00
2026-03-2047000CALL0 633.79TRUE00
2026-03-2047500CALL0 233.58TRUE00
2026-03-2048000CALL0 333.21TRUE00
2026-03-2048500CALL0 1733.01TRUE00
2026-03-2049000CALL0 1032.76TRUE00
2026-03-2049500CALL0 232.51TRUE00
2026-03-2050000CALL0 1232.22TRUE00
2026-03-2050500CALL0 532.06TRUE00
2026-03-205100924.59CALL1 1531.9TRUE924.590
2026-03-2051500CALL0 331.68TRUE00
2026-03-2052000CALL0 1331.51TRUE00
2026-03-2052500CALL0 331.31TRUE00
2026-03-205300801.98CALL1 131.18TRUE801.980
2026-03-2053500CALL0 131TRUE00
2026-03-2054000CALL0 130.83TRUE00
2026-03-205450679CALL0 130.71TRUE00
2026-03-205500688.32CALL1 2330.54FALSE688.320
2026-03-2055500CALL0 330.34FALSE00
2026-03-205600607.8CALL0 1730.26FALSE00
2026-03-205650582.92CALL0 629.98FALSE00
2026-03-205700583.6CALL1 929.82FALSE583.60
2026-03-2057500CALL0 929.7FALSE00
2026-03-2058000CALL0 1029.5FALSE00
2026-03-2058500CALL0 1329.29FALSE00
2026-03-2059000CALL0 1329.13FALSE00
2026-03-2059500CALL0 128.88FALSE00
2026-03-2060000CALL0 6128.72FALSE00
2026-03-206100376CALL0 928.28FALSE00
2026-03-206200307CALL0 827.95FALSE00
2026-03-2063000CALL0 927.56FALSE00
2026-03-2064000CALL0 027.37FALSE00
2026-03-2065000CALL0 427.2FALSE00
2026-03-206600196.7CALL0 227.04FALSE00
2026-03-206700199.1CALL0 526.98FALSE00
2026-03-206800186CALL2 327.48FALSE1860
2026-03-2069000CALL0 026.84FALSE00
2026-03-2070000CALL0 1226.74FALSE00
2026-03-2071000CALL0 026.74FALSE00
2026-03-2072000CALL0 6026.77FALSE00
2026-03-2073000CALL0 326.72FALSE00
2026-03-2074000CALL0 026.68FALSE00
2026-03-2075000CALL0 026.52FALSE00
2026-03-20760076.65CALL0 126.68FALSE00
2026-03-20770069.35CALL0 126.76FALSE00
2026-03-20780071.97CALL0 126.9FALSE00
2026-03-20790062.69CALL0 227.05FALSE00
2026-03-2020800PUT0 654.55FALSE00
2026-03-2021000PUT0 054.17FALSE00
2026-03-2021200PUT0 053.79FALSE00
2026-03-2021400PUT0 053.44FALSE00
2026-03-2021600PUT0 053.07FALSE00
2026-03-2021800PUT0 052.69FALSE00
2026-03-2022000PUT0 052.32FALSE00
2026-03-2022200PUT0 051.95FALSE00
2026-03-2022400PUT0 051.58FALSE00
2026-03-2022600PUT0 049.07FALSE00
2026-03-2022800PUT0 050.88FALSE00
2026-03-2023000PUT0 150.52FALSE00
2026-03-2023200PUT0 350.19FALSE00
2026-03-2023400PUT0 049.85FALSE00
2026-03-2023600PUT0 049.5FALSE00
2026-03-2023800PUT0 049.17FALSE00
2026-03-2024000PUT0 048.84FALSE00
2026-03-2024200PUT0 048.52FALSE00
2026-03-2024400PUT0 048.22FALSE00
2026-03-2024600PUT0 047.91FALSE00
2026-03-2024800PUT0 047.51FALSE00
2026-03-2025000PUT0 047.21FALSE00
2026-03-2026000PUT0 346.22FALSE00
2026-03-2027000PUT0 045.21FALSE00
2026-03-2028000PUT0 044.33FALSE00
2026-03-2029000PUT0 143.42FALSE00
2026-03-20300021PUT0 642.72FALSE00
2026-03-2031000PUT0 442.03FALSE00
2026-03-2032000PUT0 1141.25FALSE00
2026-03-2033000PUT0 540.76FALSE00
2026-03-2034000PUT0 239.75FALSE00
2026-03-20350059PUT0 439.06FALSE00
2026-03-20360074.77PUT0 238.27FALSE00
2026-03-2037000PUT0 037.83FALSE00
2026-03-2037800PUT0 037.33FALSE00
2026-03-2037900PUT0 037.36FALSE00
2026-03-2038000PUT0 037.3FALSE00
2026-03-2038100PUT0 037.19FALSE00
2026-03-2038200PUT0 337.06FALSE00
2026-03-2038300PUT0 537.09FALSE00
2026-03-20384094.6PUT0 037.04FALSE00
2026-03-2038500PUT0 1236.92FALSE00
2026-03-2038600PUT0 136.91FALSE00
2026-03-2038700PUT0 036.85FALSE00
2026-03-2038800PUT0 236.79FALSE00
2026-03-2038900PUT0 036.7FALSE00
2026-03-2039000PUT0 236.71FALSE00
2026-03-203910103.57PUT0 136.66FALSE00
2026-03-203920103.4PUT0 336.56FALSE00
2026-03-203930104.8PUT0 1336.44FALSE00
2026-03-2039400PUT0 036.49FALSE00
2026-03-203950108.4PUT0 136.41FALSE00
2026-03-2039600PUT0 036.22FALSE00
2026-03-2039700PUT0 036.3FALSE00
2026-03-203980110.5PUT0 336.24FALSE00
2026-03-204000109.75PUT0 3536.12FALSE00
2026-03-204050120.5PUT0 635.79FALSE00
2026-03-204100130.05PUT0 435.52FALSE00
2026-03-2041500PUT0 035.08FALSE00
2026-03-2042000PUT0 234.81FALSE00
2026-03-204250173.5PUT0 234.54FALSE00
2026-03-204300153.95PUT0 1134.25FALSE00
2026-03-204350166.4PUT0 1333.96FALSE00
2026-03-204400173PUT0 1133.79FALSE00
2026-03-2044500PUT0 133.49FALSE00
2026-03-204500186.75PUT0 3833.17FALSE00
2026-03-204550210.19PUT0 832.92FALSE00
2026-03-204600220.4PUT0 1132.7FALSE00
2026-03-2046500PUT0 032.36FALSE00
2026-03-204700226.2PUT1 231.79FALSE226.20
2026-03-2047500PUT0 031.8FALSE00
2026-03-204800252.15PUT1 1431.39FALSE252.150
2026-03-204850283.5PUT0 531.4FALSE00
2026-03-204900299.45PUT0 231.27FALSE00
2026-03-2049500PUT0 731FALSE00
2026-03-205000306.61PUT1 830.37FALSE306.610
2026-03-2050500PUT0 630.51FALSE00
2026-03-205100342.65PUT1 330.18FALSE342.650
2026-03-2051500PUT0 030.23FALSE00
2026-03-205200378.3PUT1 029.82FALSE378.30
2026-03-2052500PUT0 029.88FALSE00
2026-03-2053000PUT0 029.72FALSE00
2026-03-205350463.5PUT0 129.59FALSE00
2026-03-2054000PUT0 729.49FALSE00
2026-03-2054500PUT0 129.3FALSE00
2026-03-2055000PUT0 029.17TRUE00
2026-03-2055500PUT0 028.96TRUE00
2026-03-205600648.75PUT0 028.83TRUE00
2026-03-2056500PUT0 028.7TRUE00
2026-03-2057000PUT0 128.49TRUE00
2026-03-2057500PUT0 028.34TRUE00
2026-03-2058000PUT0 128.13TRUE00
2026-03-2058500PUT0 027.98TRUE00
2026-03-2059000PUT0 027.68TRUE00
2026-03-2059500PUT0 127.48TRUE00
2026-03-2060000PUT0 227.36TRUE00
2026-03-206100863.3PUT0 426.93TRUE00
2026-03-2062000PUT0 026.56TRUE00
2026-03-2063000PUT0 026.22TRUE00
2026-03-2064000PUT0 025.92TRUE00
2026-03-2065000PUT0 025.7TRUE00
2026-03-2066000PUT0 025.51TRUE00
2026-03-2067000PUT0 025.31TRUE00
2026-03-2068000PUT0 025.13TRUE00
2026-03-2069000PUT0 025.03TRUE00
2026-03-2070000PUT0 025.07TRUE00
2026-03-2071000PUT0 025.36TRUE00
2026-03-2072000PUT0 025.84TRUE00
2026-03-2073000PUT0 025.87TRUE00
2026-03-2074000PUT0 029.33TRUE00
2026-03-2075000PUT0 030.57TRUE00
2026-03-2076000PUT0 028.2TRUE00
2026-03-2077000PUT0 032.46TRUE00
2026-03-2078000PUT0 029.94TRUE00
2026-03-2079000PUT0 034.23TRUE00
2026-06-1816400CALL0 072.8TRUE00
2026-06-1816600CALL0 072.57TRUE00
2026-06-1816800CALL0 071.64TRUE00
2026-06-1817000CALL0 071.41TRUE00
2026-06-1817200CALL0 070.5TRUE00
2026-06-1817400CALL0 070.28TRUE00
2026-06-1817600CALL0 069.38TRUE00
2026-06-1817800CALL0 069.16TRUE00
2026-06-1818000CALL0 068.93TRUE00
2026-06-1818200CALL0 068.07TRUE00
2026-06-1818400CALL0 067.21TRUE00
2026-06-1818600CALL0 067TRUE00
2026-06-1818800CALL0 066.77TRUE00
2026-06-1819000CALL0 065.94TRUE00
2026-06-1819200CALL0 065.12TRUE00
2026-06-1819400CALL0 065.5TRUE00
2026-06-1819600CALL0 064.69TRUE00
2026-06-1819800CALL0 063.89TRUE00
2026-06-1820000CALL0 163.1TRUE00
2026-06-1820800CALL0 062.25TRUE00
2026-06-1821000CALL0 061.5TRUE00
2026-06-1821200CALL0 060.74TRUE00
2026-06-1821400CALL0 061.06TRUE00
2026-06-1821600CALL0 060.33TRUE00
2026-06-1821800CALL0 059.59TRUE00
2026-06-1822000CALL0 058.87TRUE00
2026-06-1822200CALL0 059.17TRUE00
2026-06-1822400CALL0 058.46TRUE00
2026-06-1822600CALL0 057.75TRUE00
2026-06-1822800CALL0 058.04TRUE00
2026-06-1823000CALL0 157.35TRUE00
2026-06-1823200CALL0 056.65TRUE00
2026-06-1823400CALL0 056.92TRUE00
2026-06-1823600CALL0 056.25TRUE00
2026-06-1823800CALL0 056.49TRUE00
2026-06-1824000CALL0 155.82TRUE00
2026-06-1824200CALL0 055.16TRUE00
2026-06-1824400CALL0 054.95TRUE00
2026-06-1824600CALL0 054.74TRUE00
2026-06-1824800CALL0 054.09TRUE00
2026-06-1825000CALL0 053.88TRUE00
2026-06-1826000CALL0 052.41TRUE00
2026-06-1826500CALL0 051.67TRUE00
2026-06-1827000CALL0 350.94TRUE00
2026-06-1827500CALL0 150.2TRUE00
2026-06-1828000CALL0 049.48TRUE00
2026-06-1828500CALL0 049.09TRUE00
2026-06-1829000CALL0 048.36TRUE00
2026-06-1829500CALL0 047.94TRUE00
2026-06-1830000CALL0 147.21TRUE00
2026-06-1830500CALL0 046.48TRUE00
2026-06-1831000CALL0 046.04TRUE00
2026-06-1831500CALL0 045.58TRUE00
2026-06-1832000CALL0 045.11TRUE00
2026-06-1832500CALL0 044.64TRUE00
2026-06-1833000CALL0 144.14TRUE00
2026-06-1833500CALL0 6043.64TRUE00
2026-06-1834000CALL0 3143.13TRUE00
2026-06-1834500CALL0 242.62TRUE00
2026-06-1835000CALL0 342.31TRUE00
2026-06-1835500CALL0 041.77TRUE00
2026-06-1836000CALL0 041.43TRUE00
2026-06-1836500CALL0 3341.07TRUE00
2026-06-1837000CALL0 140.7TRUE00
2026-06-1837500CALL0 440.12TRUE00
2026-06-1838000CALL0 439.9TRUE00
2026-06-1838500CALL0 039.48TRUE00
2026-06-1839000CALL0 438.87TRUE00
2026-06-1839500CALL0 438.6TRUE00
2026-06-1840000CALL0 438.31TRUE00
2026-06-1840500CALL0 138TRUE00
2026-06-1841000CALL0 1037.67TRUE00
2026-06-1841500CALL0 437.47TRUE00
2026-06-1842000CALL0 337.1TRUE00
2026-06-1842500CALL0 436.71TRUE00
2026-06-1843000CALL0 3036.31TRUE00
2026-06-1843500CALL0 236.17TRUE00
2026-06-1844000CALL0 235.87TRUE00
2026-06-1844500CALL0 035.55TRUE00
2026-06-1845000CALL0 335.34TRUE00
2026-06-1845500CALL0 334.98TRUE00
2026-06-1846000CALL0 434.85TRUE00
2026-06-1846500CALL0 434.57TRUE00
2026-06-1847000CALL0 1034.39TRUE00
2026-06-1847500CALL0 233.96TRUE00
2026-06-1848000CALL0 333.96TRUE00
2026-06-1848500CALL0 233.71TRUE00
2026-06-1849000CALL0 133.33TRUE00
2026-06-1849500CALL0 533.15TRUE00
2026-06-1850000CALL0 633.05TRUE00
2026-06-1850500CALL0 132.93TRUE00
2026-06-1851000CALL0 1132.78TRUE00
2026-06-1851500CALL0 832.41TRUE00
2026-06-1852000CALL0 1032.41TRUE00
2026-06-1852500CALL0 032.19TRUE00
2026-06-1853000CALL0 232.05TRUE00
2026-06-1853500CALL0 131.69TRUE00
2026-06-1854000CALL0 731.7TRUE00
2026-06-185450815.1CALL0 331.58TRUE00
2026-06-1855000CALL0 731.25FALSE00
2026-06-185550669.8CALL0 131.18FALSE00
2026-06-185600693.8CALL0 430.99FALSE00
2026-06-1856500CALL0 030.69FALSE00
2026-06-185700692.32CALL2 630.55FALSE692.320
2026-06-1857500CALL0 330.21FALSE00
2026-06-185800617.76CALL0 630.21FALSE00
2026-06-185850614.3CALL0 329.91FALSE00
2026-06-185900571.92CALL0 429.77FALSE00
2026-06-1859500CALL0 129.61FALSE00
2026-06-1860000CALL0 10229.42FALSE00
2026-06-1861000CALL0 1828.98FALSE00
2026-06-1862000CALL0 1028.53FALSE00
2026-06-1863000CALL0 528.27FALSE00
2026-06-1864000CALL0 828.01FALSE00
2026-06-1865000CALL0 1827.75FALSE00
2026-06-1866000CALL0 2727.59FALSE00
2026-06-1867000CALL0 5127.34FALSE00
2026-06-1868000CALL0 327.3FALSE00
2026-06-186900248.8CALL0 127.19FALSE00
2026-06-1870000CALL0 627.1FALSE00
2026-06-1871000CALL0 627.16FALSE00
2026-06-1872000CALL0 127.15FALSE00
2026-06-187300170CALL0 127.19FALSE00
2026-06-1874000CALL0 627.16FALSE00
2026-06-187500147.32CALL1 827.55FALSE147.320
2026-06-1876000CALL0 027.17FALSE00
2026-06-1877000CALL0 027.37FALSE00
2026-06-187800120CALL0 1527.37FALSE00
2026-06-187900110.7CALL0 2227.42FALSE00
2026-06-1816400PUT0 1058.43FALSE00
2026-06-1816600PUT0 057.96FALSE00
2026-06-1816800PUT0 057.53FALSE00
2026-06-1817000PUT0 057.11FALSE00
2026-06-1817200PUT0 556.69FALSE00
2026-06-1817400PUT0 256.27FALSE00
2026-06-1817600PUT0 155.86FALSE00
2026-06-1817800PUT0 255.45FALSE00
2026-06-1818000PUT0 555.08FALSE00
2026-06-1818200PUT0 054.67FALSE00
2026-06-1818400PUT0 054.27FALSE00
2026-06-1818600PUT0 053.88FALSE00
2026-06-1818800PUT0 053.48FALSE00
2026-06-1819000PUT0 453.1FALSE00
2026-06-1819200PUT0 052.71FALSE00
2026-06-1819400PUT0 052.36FALSE00
2026-06-1819600PUT0 451.97FALSE00
2026-06-1819800PUT0 051.6FALSE00
2026-06-1820000PUT0 751.25FALSE00
2026-06-1820800PUT0 049.86FALSE00
2026-06-1821000PUT0 049.55FALSE00
2026-06-1821200PUT0 049.21FALSE00
2026-06-1821400PUT0 048.85FALSE00
2026-06-1821600PUT0 048.52FALSE00
2026-06-1821800PUT0 048.19FALSE00
2026-06-1822000PUT0 147.9FALSE00
2026-06-1822200PUT0 047.6FALSE00
2026-06-1822400PUT0 047.32FALSE00
2026-06-1822600PUT0 047.08FALSE00
2026-06-1822800PUT0 046.92FALSE00
2026-06-1823000PUT0 1046.74FALSE00
2026-06-1823200PUT0 046.59FALSE00
2026-06-1823400PUT0 046.41FALSE00
2026-06-1823600PUT0 046.23FALSE00
2026-06-1823800PUT0 046.04FALSE00
2026-06-1824000PUT0 445.87FALSE00
2026-06-1824200PUT0 045.71FALSE00
2026-06-1824400PUT0 045.53FALSE00
2026-06-1824600PUT0 045.31FALSE00
2026-06-1824800PUT0 045.18FALSE00
2026-06-1825000PUT0 945.02FALSE00
2026-06-1826000PUT0 245.04FALSE00
2026-06-1826500PUT0 044.34FALSE00
2026-06-1827000PUT0 644.18FALSE00
2026-06-1827500PUT0 143.52FALSE00
2026-06-1828000PUT0 1543.33FALSE00
2026-06-1828500PUT0 1242.68FALSE00
2026-06-18290047.93PUT0 2442.46FALSE00
2026-06-1829500PUT0 1042.2FALSE00
2026-06-18300049PUT0 1040.99FALSE00
2026-06-1830500PUT0 539.06FALSE00
2026-06-1831000PUT0 1040.3FALSE00
2026-06-1831500PUT0 340.09FALSE00
2026-06-18320066.49PUT0 2039.85FALSE00
2026-06-1832500PUT0 239.58FALSE00
2026-06-1833000PUT0 1739.28FALSE00
2026-06-1833500PUT0 638.96FALSE00
2026-06-18340075.55PUT0 1638.6FALSE00
2026-06-1834500PUT0 5338.25FALSE00
2026-06-18350095.05PUT0 2037.86FALSE00
2026-06-18355088PUT1 337.46FALSE880
2026-06-1836000PUT0 2737.28FALSE00
2026-06-1836500PUT0 537.06FALSE00
2026-06-183700104.1PUT1 1036.62FALSE104.10
2026-06-1837500PUT0 236.35FALSE00
2026-06-183800113.37PUT1 135.8FALSE113.370
2026-06-1838500PUT0 1935.95FALSE00
2026-06-183900127.1PUT1 035.35FALSE127.10
2026-06-1839500PUT0 435.45FALSE00
2026-06-184000139.88PUT1 4034.71FALSE139.880
2026-06-184050158.24PUT0 3335.01FALSE00
2026-06-184100166PUT0 2934.59FALSE00
2026-06-1841500PUT0 334.32FALSE00
2026-06-184200184.3PUT0 5434.33FALSE00
2026-06-1842500PUT0 1334FALSE00
2026-06-184300198PUT0 2133.66FALSE00
2026-06-184350222.1PUT0 533.57FALSE00
2026-06-1844000PUT0 633.18FALSE00
2026-06-184450237.5PUT0 833.04FALSE00
2026-06-184500248PUT0 3032.88FALSE00
2026-06-1845500PUT0 132.68FALSE00
2026-06-184600272PUT0 1132.46FALSE00
2026-06-1846500PUT0 932.21FALSE00
2026-06-184700300.85PUT0 1032.06FALSE00
2026-06-1847500PUT0 131.88FALSE00
2026-06-1848000PUT0 831.68FALSE00
2026-06-1848500PUT0 131.56FALSE00
2026-06-1849000PUT0 131.41FALSE00
2026-06-1849500PUT0 231.23FALSE00
2026-06-185000408PUT0 231.03FALSE00
2026-06-1850500PUT0 130.8FALSE00
2026-06-1851000PUT0 030.75FALSE00
2026-06-1851500PUT0 430.47FALSE00
2026-06-1852000PUT0 330.36FALSE00
2026-06-1852500PUT0 630.23FALSE00
2026-06-1853000PUT0 130.07FALSE00
2026-06-1853500PUT0 029.88FALSE00
2026-06-1854000PUT0 129.76FALSE00
2026-06-1854500PUT0 129.51FALSE00
2026-06-1855000PUT0 029.34TRUE00
2026-06-1855500PUT0 029.23TRUE00
2026-06-1856000PUT0 529.09TRUE00
2026-06-1856500PUT0 028.84TRUE00
2026-06-1857000PUT0 028.64TRUE00
2026-06-185750790PUT0 328.51TRUE00
2026-06-1858000PUT0 028.26TRUE00
2026-06-1858500PUT0 028.17TRUE00
2026-06-1859000PUT0 027.86TRUE00
2026-06-1859500PUT0 027.71TRUE00
2026-06-1860000PUT0 727.52TRUE00
2026-06-1861000PUT0 027.05TRUE00
2026-06-1862000PUT0 026.64TRUE00
2026-06-1863000PUT0 026.4TRUE00
2026-06-1864000PUT0 025.99TRUE00
2026-06-1865000PUT0 025.74TRUE00
2026-06-1866000PUT0 025.6TRUE00
2026-06-1867000PUT0 025.28TRUE00
2026-06-1868000PUT0 125.02TRUE00
2026-06-1869000PUT0 024.87TRUE00
2026-06-1870000PUT0 024.81TRUE00
2026-06-1871000PUT0 024.78TRUE00
2026-06-1872000PUT0 024.72TRUE00
2026-06-1873000PUT0 024.95TRUE00
2026-06-1874000PUT0 025.05TRUE00
2026-06-1875000PUT0 025.47TRUE00
2026-06-1876000PUT0 026.28TRUE00
2026-06-1877000PUT0 030.08TRUE00
2026-06-1878000PUT0 030.91TRUE00
2026-06-1879000PUT0 031.72TRUE00
2026-12-1817000CALL0 062.41TRUE00
2026-12-1817200CALL0 061.58TRUE00
2026-12-1817400CALL0 061.74TRUE00
2026-12-1817600CALL0 060.92TRUE00
2026-12-1817800CALL0 060.59TRUE00
2026-12-1818000CALL0 060.26TRUE00
2026-12-1818200CALL0 060.39TRUE00
2026-12-1818400CALL0 059.6TRUE00
2026-12-1818600CALL0 058.82TRUE00
2026-12-1818800CALL0 058.95TRUE00
2026-12-1819000CALL0 158.18TRUE00
2026-12-1819200CALL0 057.87TRUE00
2026-12-1819400CALL0 057.55TRUE00
2026-12-1819600CALL0 057.23TRUE00
2026-12-1819800CALL0 056.92TRUE00
2026-12-1820000CALL0 056.6TRUE00
2026-12-1820800CALL0 055.35TRUE00
2026-12-1821000CALL0 054.65TRUE00
2026-12-1821200CALL0 054.35TRUE00
2026-12-1821400CALL0 054.05TRUE00
2026-12-1821600CALL0 053.74TRUE00
2026-12-1821800CALL0 053.44TRUE00
2026-12-1822000CALL0 053.51TRUE00
2026-12-1822200CALL0 052.84TRUE00
2026-12-1822400CALL0 052.9TRUE00
2026-12-1822600CALL0 052.25TRUE00
2026-12-1822800CALL0 052.3TRUE00
2026-12-1823000CALL0 051.66TRUE00
2026-12-1823200CALL0 051.7TRUE00
2026-12-1823400CALL0 051.4TRUE00
2026-12-1823600CALL0 051.11TRUE00
2026-12-1823800CALL0 050.81TRUE00
2026-12-1824000CALL0 050.52TRUE00
2026-12-1824200CALL0 050.23TRUE00
2026-12-1824400CALL0 049.93TRUE00
2026-12-1824600CALL0 049.95TRUE00
2026-12-1824800CALL0 049.35TRUE00
2026-12-1825000CALL0 049.37TRUE00
2026-12-1825500CALL0 048.79TRUE00
2026-12-1826000CALL0 048.21TRUE00
2026-12-1826500CALL0 047.62TRUE00
2026-12-1827000CALL0 147.04TRUE00
2026-12-1827500CALL0 046.71TRUE00
2026-12-1828000CALL0 046.12TRUE00
2026-12-1828500CALL0 045.53TRUE00
2026-12-1829000CALL0 045.17TRUE00
2026-12-1829500CALL0 344.8TRUE00
2026-12-1830000CALL0 444.2TRUE00
2026-12-1830500CALL0 043.82TRUE00
2026-12-1831000CALL0 043.42TRUE00
2026-12-1831500CALL0 043.01TRUE00
2026-12-1832000CALL0 142.6TRUE00
2026-12-1832500CALL0 042.36TRUE00
2026-12-1833000CALL0 4241.93TRUE00
2026-12-1833500CALL0 641.49TRUE00
2026-12-1834000CALL0 1841.21TRUE00
2026-12-1834500CALL0 6240.92TRUE00
2026-12-1835000CALL0 140.62TRUE00
2026-12-1835500CALL0 040.3TRUE00
2026-12-1836000CALL0 2639.97TRUE00
2026-12-1836502203CALL0 4539.63TRUE00
2026-12-1837000CALL0 139.28TRUE00
2026-12-1837500CALL0 139.06TRUE00
2026-12-1838000CALL0 038.68TRUE00
2026-12-1838500CALL0 138.43TRUE00
2026-12-1839000CALL0 338.17TRUE00
2026-12-1839500CALL0 137.64TRUE00
2026-12-1840000CALL0 237.61TRUE00
2026-12-1840500CALL0 037.31TRUE00
2026-12-1841000CALL0 10336.87TRUE00
2026-12-1841500CALL0 336.79TRUE00
2026-12-1842000CALL0 536.57TRUE00
2026-12-1842500CALL0 036.33TRUE00
2026-12-1843000CALL0 835.97TRUE00
2026-12-1843500CALL0 435.81TRUE00
2026-12-1844000CALL0 135.75TRUE00
2026-12-1844501566CALL0 635.35TRUE00
2026-12-1845000CALL0 035.36TRUE00
2026-12-1845500CALL0 034.94TRUE00
2026-12-1846000CALL0 134.91TRUE00
2026-12-1846500CALL0 034.76TRUE00
2026-12-1847000CALL0 1234.59TRUE00
2026-12-1847500CALL0 134.41TRUE00
2026-12-1848000CALL0 534.21TRUE00
2026-12-1848500CALL0 234TRUE00
2026-12-1849000CALL0 1333.87TRUE00
2026-12-1849500CALL0 433.72TRUE00
2026-12-1850000CALL0 1133.55TRUE00
2026-12-1850500CALL0 133.37TRUE00
2026-12-1851000CALL0 333.17TRUE00
2026-12-1851500CALL0 433.13TRUE00
2026-12-1852000CALL0 732.91TRUE00
2026-12-1852500CALL0 032.75TRUE00
2026-12-1853000CALL0 432.66TRUE00
2026-12-1853500CALL0 5132.39TRUE00
2026-12-1854000CALL0 132.28TRUE00
2026-12-1854500CALL0 132.22TRUE00
2026-12-1855000CALL0 531.91FALSE00
2026-12-1855500CALL0 131.91FALSE00
2026-12-1856000CALL0 231.65FALSE00
2026-12-1856500CALL0 5031.46FALSE00
2026-12-185700870CALL0 331.41FALSE00
2026-12-1857500CALL0 231.22FALSE00
2026-12-1858000CALL0 631.1FALSE00
2026-12-1858500CALL0 5030.93FALSE00
2026-12-1859000CALL0 230.74FALSE00
2026-12-1859500CALL0 230.47FALSE00
2026-12-1860000CALL0 530.33FALSE00
2026-12-1861000CALL0 1230.01FALSE00
2026-12-1862000CALL0 1529.78FALSE00
2026-12-1863000CALL0 5029.34FALSE00
2026-12-1864000CALL0 029.07FALSE00
2026-12-186500530CALL1 029.2FALSE5300
2026-12-186600502.33CALL0 228.59FALSE00
2026-12-186700411CALL0 628.38FALSE00
2026-12-1868000CALL0 028.19FALSE00
2026-12-1869000CALL0 327.94FALSE00
2026-12-1870000CALL0 327.88FALSE00
2026-12-1871000CALL0 427.76FALSE00
2026-12-1872000CALL0 027.77FALSE00
2026-12-1873000CALL0 027.72FALSE00
2026-12-1874000CALL0 027.63FALSE00
2026-12-1875000CALL0 027.67FALSE00
2026-12-1876000CALL0 727.67FALSE00
2026-12-1877000CALL0 5127.72FALSE00
2026-12-187800232.23CALL0 527.73FALSE00
2026-12-187900224.67CALL0 727.8FALSE00
2026-12-1817000PUT0 749.21FALSE00
2026-12-1817200PUT0 151.12FALSE00
2026-12-1817400PUT0 050.66FALSE00
2026-12-1817600PUT0 050.2FALSE00
2026-12-1817800PUT0 049.75FALSE00
2026-12-1818000PUT0 149.3FALSE00
2026-12-1818200PUT0 048.86FALSE00
2026-12-1818400PUT0 048.44FALSE00
2026-12-1818600PUT0 848FALSE00
2026-12-1818800PUT0 047.57FALSE00
2026-12-1819000PUT0 047.15FALSE00
2026-12-1819200PUT0 046.73FALSE00
2026-12-1819400PUT0 047.09FALSE00
2026-12-1819600PUT0 046.68FALSE00
2026-12-1819800PUT0 046.27FALSE00
2026-12-1820000PUT0 446.92FALSE00
2026-12-1820800PUT0 045.63FALSE00
2026-12-1821000PUT0 9745.23FALSE00
2026-12-1821200PUT0 045.46FALSE00
2026-12-1821400PUT0 045.07FALSE00
2026-12-1821600PUT0 045.26FALSE00
2026-12-1821800PUT0 044.87FALSE00
2026-12-1822000PUT0 1044.49FALSE00
2026-12-1822200PUT0 044.66FALSE00
2026-12-1822400PUT0 044.27FALSE00
2026-12-1822600PUT0 044.42FALSE00
2026-12-18228036PUT0 144.04FALSE00
2026-12-1823000PUT0 243.66FALSE00
2026-12-1823200PUT0 043.78FALSE00
2026-12-1823400PUT0 043.89FALSE00
2026-12-1823600PUT0 043.51FALSE00
2026-12-1823800PUT0 043.14FALSE00
2026-12-1824000PUT0 043.23FALSE00
2026-12-1824200PUT0 043.3FALSE00
2026-12-1824400PUT0 042.93FALSE00
2026-12-1824600PUT0 042.99FALSE00
2026-12-1824800PUT0 042.62FALSE00
2026-12-1825000PUT0 142.67FALSE00
2026-12-1825500PUT0 042.16FALSE00
2026-12-1826000PUT0 042.01FALSE00
2026-12-1826500PUT0 141.82FALSE00
2026-12-1827000PUT0 041.28FALSE00
2026-12-1827500PUT0 041.05FALSE00
2026-12-18280068.55PUT0 940.79FALSE00
2026-12-1828500PUT0 240.51FALSE00
2026-12-1829000PUT0 140.22FALSE00
2026-12-1829500PUT0 140.16FALSE00
2026-12-18300084PUT0 439.82FALSE00
2026-12-1830500PUT0 039.46FALSE00
2026-12-1831000PUT0 339.09FALSE00
2026-12-1831500PUT0 038.94FALSE00
2026-12-1832000PUT0 238.75FALSE00
2026-12-1832500PUT0 038.34FALSE00
2026-12-1833000PUT0 438.31FALSE00
2026-12-1833500PUT0 037.87FALSE00
2026-12-1834000PUT0 1337.8FALSE00
2026-12-1834500PUT0 237.51FALSE00
2026-12-183500134PUT0 2237.21FALSE00
2026-12-183550148.88PUT0 1337.07FALSE00
2026-12-1836000PUT0 136.73FALSE00
2026-12-1836500PUT0 036.55FALSE00
2026-12-1837000PUT0 236.34FALSE00
2026-12-183750181.3PUT0 036.11FALSE00
2026-12-1838000PUT0 235.87FALSE00
2026-12-1838500PUT0 035.61FALSE00
2026-12-1839000PUT0 635.47FALSE00
2026-12-1839500PUT0 035.31FALSE00
2026-12-184000223PUT0 1235FALSE00
2026-12-1840500PUT0 134.81FALSE00
2026-12-1841000PUT0 134.59FALSE00
2026-12-1841500PUT0 134.48FALSE00
2026-12-1842000PUT0 434.23FALSE00
2026-12-1842500PUT0 833.97FALSE00
2026-12-1843000PUT0 1533.8FALSE00
2026-12-1843500PUT0 233.61FALSE00
2026-12-1844000PUT0 2133.62FALSE00
2026-12-1844500PUT0 333.39FALSE00
2026-12-184500337PUT0 1033.15FALSE00
2026-12-184550354.86PUT0 833.09FALSE00
2026-12-1846000PUT0 1032.82FALSE00
2026-12-184650394PUT0 2632.72FALSE00
2026-12-1847000PUT0 1632.6FALSE00
2026-12-1847500PUT0 2032.47FALSE00
2026-12-184800427PUT0 2732.31FALSE00
2026-12-1848500PUT0 732.14FALSE00
2026-12-184900464.48PUT1 1432.06FALSE464.480
2026-12-1849500PUT0 731.83FALSE00
2026-12-185000474.44PUT1 1031.69FALSE474.440
2026-12-1850500PUT0 831.54FALSE00
2026-12-1851000PUT0 731.36FALSE00
2026-12-1851500PUT0 331.26FALSE00
2026-12-1852000PUT0 1231.13FALSE00
2026-12-1852500PUT0 1230.98FALSE00
2026-12-1853000PUT0 830.82FALSE00
2026-12-185350642.75PUT0 830.64FALSE00
2026-12-1854000PUT0 530.6FALSE00
2026-12-1854500PUT0 430.39FALSE00
2026-12-1855000PUT0 030.31TRUE00
2026-12-1855500PUT0 030.06TRUE00
2026-12-1856000PUT0 029.95TRUE00
2026-12-1856500PUT0 029.81TRUE00
2026-12-1857000PUT0 029.66TRUE00
2026-12-1857500PUT0 029.5TRUE00
2026-12-1858000PUT0 029.31TRUE00
2026-12-1858500PUT0 029.11TRUE00
2026-12-1859000PUT0 029.03TRUE00
2026-12-1859500PUT0 028.79TRUE00
2026-12-186000947.24PUT0 1028.67TRUE00
2026-12-1861000PUT0 028.31TRUE00
2026-12-1862000PUT0 028.02TRUE00
2026-12-1863000PUT0 027.58TRUE00
2026-12-1864000PUT0 027.36TRUE00
2026-12-1865000PUT0 027.01TRUE00
2026-12-1866001298PUT70 026.24TRUE12980
2026-12-1867000PUT0 026.52TRUE00
2026-12-1868000PUT0 026.35TRUE00
2026-12-1869000PUT0 026.13TRUE00
2026-12-1870000PUT0 025.81TRUE00
2026-12-1871000PUT0 025.68TRUE00
2026-12-1872000PUT0 025.5TRUE00
2026-12-1873000PUT0 025.34TRUE00
2026-12-1874000PUT0 025.39TRUE00
2026-12-1875000PUT0 025.09TRUE00
2026-12-1876000PUT0 025.06TRUE00
2026-12-1877000PUT0 025.22TRUE00
2026-12-1878000PUT0 027.98TRUE00
2026-12-1879000PUT0 028.69TRUE00
2027-01-1520800CALL0 054.29TRUE00
2027-01-1521000CALL0 153.98TRUE00
2027-01-1521200CALL0 053.66TRUE00
2027-01-1521400CALL0 053.72TRUE00
2027-01-1521600CALL0 153.04TRUE00
2027-01-1521800CALL0 053.09TRUE00
2027-01-1522000CALL0 152.42TRUE00
2027-01-1522200CALL0 052.46TRUE00
2027-01-1522400CALL0 051.81TRUE00
2027-01-1522600CALL0 051.84TRUE00
2027-01-1522800CALL0 051.2TRUE00
2027-01-1523000CALL0 051.23TRUE00
2027-01-1523200CALL0 051.25TRUE00
2027-01-1523400CALL0 050.62TRUE00
2027-01-1523600CALL0 050.64TRUE00
2027-01-1523800CALL0 050.02TRUE00
2027-01-1524000CALL0 450.03TRUE00
2027-01-1524200CALL0 049.43TRUE00
2027-01-1524400CALL0 049.43TRUE00
2027-01-1524600CALL0 049.43TRUE00
2027-01-1524800CALL0 048.84TRUE00
2027-01-1525000CALL0 448.83TRUE00
2027-01-1526000CALL0 047.63TRUE00
2027-01-1527000CALL0 046.68TRUE00
2027-01-1528000CALL0 045.71TRUE00
2027-01-1529000CALL0 044.72TRUE00
2027-01-1530000CALL0 043.93TRUE00
2027-01-1531000CALL0 143.1TRUE00
2027-01-1532000CALL0 142.24TRUE00
2027-01-1533000CALL0 141.71TRUE00
2027-01-1534000CALL0 140.79TRUE00
2027-01-1535000CALL0 040.16TRUE00
2027-01-1536000CALL0 039.64TRUE00
2027-01-1537000CALL0 039.07TRUE00
2027-01-1537800CALL0 238.6TRUE00
2027-01-1537900CALL0 138.52TRUE00
2027-01-1538000CALL0 238.44TRUE00
2027-01-1538100CALL0 038.37TRUE00
2027-01-1538200CALL0 038.29TRUE00
2027-01-1538300CALL0 038.34TRUE00
2027-01-1538400CALL0 738.26TRUE00
2027-01-1538500CALL0 638.18TRUE00
2027-01-1538600CALL0 038.1TRUE00
2027-01-1538700CALL0 038.02TRUE00
2027-01-1538800CALL0 038.07TRUE00
2027-01-1538900CALL0 037.99TRUE00
2027-01-1539000CALL0 637.91TRUE00
2027-01-1539100CALL0 037.83TRUE00
2027-01-1539200CALL0 137.87TRUE00
2027-01-1539300CALL0 037.79TRUE00
2027-01-1539400CALL0 037.7TRUE00
2027-01-1539500CALL0 037.62TRUE00
2027-01-1539600CALL0 637.66TRUE00
2027-01-1539700CALL0 637.58TRUE00
2027-01-1539800CALL0 037.49TRUE00
2027-01-1540000CALL0 337.44TRUE00
2027-01-1540500CALL0 037.13TRUE00
2027-01-1541000CALL0 036.92TRUE00
2027-01-1541500CALL0 036.7TRUE00
2027-01-1542000CALL0 136.47TRUE00
2027-01-1542500CALL0 036.22TRUE00
2027-01-1543000CALL0 435.85TRUE00
2027-01-1543500CALL0 035.79TRUE00
2027-01-1544000CALL0 235.61TRUE00
2027-01-1544500CALL0 035.41TRUE00
2027-01-1545000CALL0 335.19TRUE00
2027-01-1545500CALL0 035.07TRUE00
2027-01-1546000CALL0 434.83TRUE00
2027-01-1546500CALL0 334.57TRUE00
2027-01-1547000CALL0 6434.4TRUE00
2027-01-1547500CALL0 5234.3TRUE00
2027-01-1548000CALL0 134.19TRUE00
2027-01-1548500CALL0 133.98TRUE00
2027-01-1549000CALL0 933.75TRUE00
2027-01-1549500CALL0 4133.68TRUE00
2027-01-1550000CALL0 1533.59TRUE00
2027-01-1550500CALL0 033.32TRUE00
2027-01-1551000CALL0 2033.12TRUE00
2027-01-1551500CALL0 033.07TRUE00
2027-01-1552000CALL0 432.93TRUE00
2027-01-1552500CALL0 132.77TRUE00
2027-01-1553000CALL0 232.54TRUE00
2027-01-1553501106.75CALL0 332.41TRUE00
2027-01-1554000CALL0 432.36TRUE00
2027-01-1554500CALL0 432.15TRUE00
2027-01-1555001024CALL0 1332FALSE00
2027-01-1555500CALL0 031.76FALSE00
2027-01-1556000CALL0 231.73FALSE00
2027-01-1556500CALL0 431.54FALSE00
2027-01-1557000CALL0 431.34FALSE00
2027-01-155750856.25CALL0 631.12FALSE00
2027-01-1558000CALL0 731.04FALSE00
2027-01-155850853.85CALL1 430.87FALSE10.610.01
2027-01-155900798.55CALL3 430.86FALSE-19.46-0.02
2027-01-155950806.45CALL1 730.64FALSE10.210.01
2027-01-156000753.35CALL3 1530.56FALSE-19.15-0.02
2027-01-1561000CALL0 930.12FALSE00
2027-01-1562000CALL0 229.75FALSE00
2027-01-1563000CALL0 1529.41FALSE00
2027-01-1564000CALL0 1629.15FALSE00
2027-01-1565000CALL0 5428.84FALSE00
2027-01-156600532.47CALL0 328.63FALSE00
2027-01-1567000CALL0 328.43FALSE00
2027-01-1568000CALL0 228.19FALSE00
2027-01-1569000CALL0 128.04FALSE00
2027-01-157000410CALL0 327.99FALSE00
2027-01-1571000CALL0 1027.83FALSE00
2027-01-1572000CALL0 027.68FALSE00
2027-01-1573000CALL0 127.74FALSE00
2027-01-1574000CALL0 227.59FALSE00
2027-01-1575000CALL0 027.56FALSE00
2027-01-157600282CALL0 327.58FALSE00
2027-01-1577000CALL0 327.55FALSE00
2027-01-1578000CALL0 327.68FALSE00
2027-01-157900245.6CALL0 26927.67FALSE00
2027-01-1520800PUT0 145.84FALSE00
2027-01-1521000PUT0 10345.45FALSE00
2027-01-1521200PUT0 145.05FALSE00
2027-01-1521400PUT0 044.67FALSE00
2027-01-1521600PUT0 044.83FALSE00
2027-01-1521800PUT0 044.98FALSE00
2027-01-1522000PUT0 044.59FALSE00
2027-01-1522200PUT0 044.21FALSE00
2027-01-1522400PUT0 043.83FALSE00
2027-01-1522600PUT0 044.43FALSE00
2027-01-1522800PUT0 044.06FALSE00
2027-01-1523000PUT0 143.68FALSE00
2027-01-1523200PUT0 043.31FALSE00
2027-01-1523400PUT0 043.84FALSE00
2027-01-1523600PUT0 043.46FALSE00
2027-01-1523800PUT0 243.1FALSE00
2027-01-1524000PUT0 542.73FALSE00
2027-01-1524200PUT0 043.19FALSE00
2027-01-1524400PUT0 042.83FALSE00
2027-01-1524600PUT0 142.47FALSE00
2027-01-1524800PUT0 042.88FALSE00
2027-01-1525000PUT0 342.52FALSE00
2027-01-1526000PUT0 041.81FALSE00
2027-01-1527000PUT0 241.04FALSE00
2027-01-1528000PUT0 640.51FALSE00
2027-01-15290082PUT0 339.9FALSE00
2027-01-15300082PUT0 1839.47FALSE00
2027-01-1531000PUT0 5138.95FALSE00
2027-01-1532000PUT0 338.36FALSE00
2027-01-1533000PUT0 137.91FALSE00
2027-01-153400127.95PUT1 6337.02FALSE127.950
2027-01-1535000PUT0 2336.96FALSE00
2027-01-1536000PUT0 236.62FALSE00
2027-01-153700184.17PUT0 036.05FALSE00
2027-01-1537800PUT0 935.76FALSE00
2027-01-1537900PUT0 135.73FALSE00
2027-01-1538000PUT0 335.71FALSE00
2027-01-1538100PUT0 035.55FALSE00
2027-01-1538200PUT0 035.66FALSE00
2027-01-1538300PUT0 035.5FALSE00
2027-01-1538400PUT0 135.47FALSE00
2027-01-1538500PUT0 535.44FALSE00
2027-01-1538600PUT0 035.42FALSE00
2027-01-1538700PUT0 035.39FALSE00
2027-01-1538800PUT0 635.36FALSE00
2027-01-1538900PUT0 035.33FALSE00
2027-01-1539000PUT0 035.16FALSE00
2027-01-1539100PUT0 035.26FALSE00
2027-01-1539200PUT0 035.1FALSE00
2027-01-1539300PUT0 035.19FALSE00
2027-01-1539400PUT0 12035.03FALSE00
2027-01-1539500PUT0 12135.12FALSE00
2027-01-1539600PUT0 034.96FALSE00
2027-01-1539700PUT0 135.05FALSE00
2027-01-1539800PUT0 234.89FALSE00
2027-01-154000232PUT0 4234.81FALSE00
2027-01-1540500PUT0 1034.73FALSE00
2027-01-1541000PUT0 5134.39FALSE00
2027-01-1541500PUT0 134.27FALSE00
2027-01-1542000PUT0 1034.13FALSE00
2027-01-1542500PUT0 1433.97FALSE00
2027-01-1543000PUT0 2833.79FALSE00
2027-01-1543500PUT0 733.6FALSE00
2027-01-1544000PUT0 2933.39FALSE00
2027-01-1544500PUT0 1933.16FALSE00
2027-01-1545000PUT0 2133.12FALSE00
2027-01-1545500PUT0 832.86FALSE00
2027-01-1546000PUT0 1132.77FALSE00
2027-01-1546500PUT0 19732.67FALSE00
2027-01-154700422.3PUT0 1332.55FALSE00
2027-01-1547500PUT0 1132.41FALSE00
2027-01-1548000PUT0 1632.25FALSE00
2027-01-1548500PUT0 832.08FALSE00
2027-01-1549000PUT0 1231.89FALSE00
2027-01-1549500PUT0 731.76FALSE00
2027-01-155000512PUT0 6031.62FALSE00
2027-01-1550500PUT0 731.55FALSE00
2027-01-1551000PUT0 731.38FALSE00
2027-01-1551500PUT0 331.19FALSE00
2027-01-155200586PUT0 1031.06FALSE00
2027-01-1552500PUT0 630.92FALSE00
2027-01-1553000PUT0 630.76FALSE00
2027-01-1553500PUT0 630.74FALSE00
2027-01-1554000PUT0 630.54FALSE00
2027-01-1554500PUT0 030.33FALSE00
2027-01-1555000PUT0 030.25TRUE00
2027-01-155550736PUT0 330.16TRUE00
2027-01-1556000PUT0 029.9TRUE00
2027-01-1556500PUT0 029.77TRUE00
2027-01-1557000PUT0 029.62TRUE00
2027-01-1557500PUT0 129.46TRUE00
2027-01-1558000PUT0 029.28TRUE00
2027-01-1558500PUT0 129.23TRUE00
2027-01-1559000PUT0 029.02TRUE00
2027-01-1559500PUT0 028.93TRUE00
2027-01-1560000PUT0 028.67TRUE00
2027-01-1561000PUT0 028.4TRUE00
2027-01-1562000PUT0 028.06TRUE00
2027-01-1563000PUT0 027.72TRUE00
2027-01-1564000PUT0 027.44TRUE00
2027-01-1565000PUT0 127.12TRUE00
2027-01-1566000PUT0 126.73TRUE00
2027-01-1567000PUT0 026.6TRUE00
2027-01-1568000PUT0 026.37TRUE00
2027-01-1569000PUT0 026.19TRUE00
2027-01-1570000PUT0 025.9TRUE00
2027-01-1571000PUT0 025.72TRUE00
2027-01-1572000PUT0 025.59TRUE00
2027-01-1573000PUT0 025.34TRUE00
2027-01-1574000PUT0 025.41TRUE00
2027-01-1575000PUT0 025.26TRUE00
2027-01-1576000PUT0 025.06TRUE00
2027-01-1577000PUT0 024.98TRUE00
2027-01-1578000PUT0 025.67TRUE00
2027-01-1579000PUT0 028.36TRUE00
2027-06-1723400CALL0 050.79TRUE00
2027-06-1723600CALL0 050.45TRUE00
2027-06-1723800CALL0 050.34TRUE00
2027-06-1724000CALL0 050.22TRUE00
2027-06-1724200CALL0 049.88TRUE00
2027-06-1724400CALL0 049.54TRUE00
2027-06-1724600CALL0 049.42TRUE00
2027-06-1724800CALL0 049.31TRUE00
2027-06-1725000CALL0 048.97TRUE00
2027-06-1726000CALL0 048.14TRUE00
2027-06-1727000CALL0 047.09TRUE00
2027-06-1728000CALL0 046.04TRUE00
2027-06-1729000CALL0 045.33TRUE00
2027-06-1730000CALL0 044.43TRUE00
2027-06-1731000CALL0 043.68TRUE00
2027-06-1732000CALL0 042.9TRUE00
2027-06-1733000CALL0 042.38TRUE00
2027-06-1734000CALL0 041.68TRUE00
2027-06-1735000CALL0 040.95TRUE00
2027-06-1736000CALL0 040.58TRUE00
2027-06-1737000CALL0 039.91TRUE00
2027-06-1737800CALL0 039.4TRUE00
2027-06-1737900CALL0 039.43TRUE00
2027-06-1738000CALL0 039.44TRUE00
2027-06-1738100CALL0 039.35TRUE00
2027-06-1738200CALL0 039.26TRUE00
2027-06-1738300CALL0 039.16TRUE00
2027-06-1738400CALL0 039.18TRUE00
2027-06-1738500CALL0 039.2TRUE00
2027-06-1738600CALL0 039.1TRUE00
2027-06-1738700CALL0 039.01TRUE00
2027-06-1738800CALL0 038.91TRUE00
2027-06-1738900CALL0 038.92TRUE00
2027-06-1739000CALL0 038.94TRUE00
2027-06-1739100CALL0 038.84TRUE00
2027-06-1739200CALL0 038.74TRUE00
2027-06-1739300CALL0 038.75TRUE00
2027-06-1739400CALL0 038.76TRUE00
2027-06-1739500CALL0 038.67TRUE00
2027-06-1739600CALL0 038.57TRUE00
2027-06-1739700CALL0 038.47TRUE00
2027-06-1739800CALL0 038.48TRUE00
2027-06-1740000CALL0 038.39TRUE00
2027-06-1740500CALL0 038.1TRUE00
2027-06-1741000CALL0 038.01TRUE00
2027-06-1741500CALL0 037.71TRUE00
2027-06-1742000CALL0 037.59TRUE00
2027-06-1742500CALL0 037.26TRUE00
2027-06-1743000CALL0 037.12TRUE00
2027-06-1743500CALL0 036.97TRUE00
2027-06-1744000CALL0 036.8TRUE00
2027-06-1744500CALL0 036.62TRUE00
2027-06-1745000CALL0 036.43TRUE00
2027-06-1745500CALL0 036.23TRUE00
2027-06-1746000CALL0 036.02TRUE00
2027-06-1746500CALL0 035.8TRUE00
2027-06-1747000CALL0 035.73TRUE00
2027-06-1747500CALL0 035.49TRUE00
2027-06-1748000CALL0 035.4TRUE00
2027-06-1748500CALL0 035.3TRUE00
2027-06-1749000CALL0 035.19TRUE00
2027-06-1749500CALL0 034.98TRUE00
2027-06-1750000CALL0 24034.85TRUE00
2027-06-1750500CALL0 20334.7TRUE00
2027-06-1751000CALL0 034.54TRUE00
2027-06-1751500CALL0 034.45TRUE00
2027-06-1752000CALL0 034.27TRUE00
2027-06-1752500CALL0 034.08TRUE00
2027-06-1753000CALL0 034.03TRUE00
2027-06-1753500CALL0 033.82TRUE00
2027-06-1754000CALL0 033.74TRUE00
2027-06-1754500CALL0 033.51TRUE00
2027-06-1755001139.9CALL0 133.42FALSE00
2027-06-1755500CALL0 033.31FALSE00
2027-06-1756000CALL0 033.12FALSE00
2027-06-1756500CALL0 032.92FALSE00
2027-06-1757001044.1CALL0 132.79FALSE00
2027-06-1757501039.85CALL0 132.64FALSE00
2027-06-1758000CALL0 032.55FALSE00
2027-06-1758501017.68CALL1 032.38FALSE1017.680
2027-06-1759000CALL0 032.27FALSE00
2027-06-175950970.3CALL1 132.08FALSE970.30
2027-06-1760000CALL0 031.95FALSE00
2027-06-1761000CALL0 031.59FALSE00
2027-06-1762000CALL0 031.33FALSE00
2027-06-1763000CALL0 031.03FALSE00
2027-06-1764000CALL0 030.75FALSE00
2027-06-1765000CALL0 030.44FALSE00
2027-06-1766000CALL0 030.21FALSE00
2027-06-1767000CALL0 029.95FALSE00
2027-06-1768000CALL0 029.65FALSE00
2027-06-1769000CALL0 029.44FALSE00
2027-06-1770000CALL0 029.27FALSE00
2027-06-1771000CALL0 129.05FALSE00
2027-06-1772000CALL0 128.86FALSE00
2027-06-177300412CALL0 228.78FALSE00
2027-06-1774000CALL0 028.66FALSE00
2027-06-1775000CALL0 128.5FALSE00
2027-06-1776000CALL0 128.46FALSE00
2027-06-1777000CALL0 128.38FALSE00
2027-06-1778000CALL0 028.34FALSE00
2027-06-177900340.68CALL1 128.67FALSE340.680
2027-06-17234048.01PUT0 941.72FALSE00
2027-06-1723600PUT0 042.6FALSE00
2027-06-1723800PUT0 042.56FALSE00
2027-06-1724000PUT0 042.21FALSE00
2027-06-1724200PUT0 042.46FALSE00
2027-06-1724400PUT0 042.11FALSE00
2027-06-1724600PUT0 042.05FALSE00
2027-06-1724800PUT0 041.99FALSE00
2027-06-1725000PUT0 041.65FALSE00
2027-06-1726000PUT0 041.27FALSE00
2027-06-1727000PUT0 040.8FALSE00
2027-06-1728000PUT0 040.04FALSE00
2027-06-1729000PUT0 039.66FALSE00
2027-06-173000128PUT0 239.2FALSE00
2027-06-1731000PUT0 038.68FALSE00
2027-06-1732000PUT0 038.26FALSE00
2027-06-1733000PUT0 037.63FALSE00
2027-06-1734000PUT0 037.26FALSE00
2027-06-1735000PUT0 036.95FALSE00
2027-06-1736000PUT0 036.58FALSE00
2027-06-1737000PUT0 036.15FALSE00
2027-06-1737800PUT0 035.75FALSE00
2027-06-1737900PUT0 035.83FALSE00
2027-06-1738000PUT0 035.67FALSE00
2027-06-1738100PUT0 035.75FALSE00
2027-06-1738200PUT0 035.71FALSE00
2027-06-1738300PUT0 035.67FALSE00
2027-06-1738400PUT0 035.63FALSE00
2027-06-1738500PUT0 035.59FALSE00
2027-06-1738600PUT0 035.43FALSE00
2027-06-1738700PUT0 035.5FALSE00
2027-06-1738800PUT0 035.46FALSE00
2027-06-1738900PUT0 135.41FALSE00
2027-06-1739000PUT0 035.37FALSE00
2027-06-1739100PUT0 035.32FALSE00
2027-06-1739200PUT0 035.28FALSE00
2027-06-1739300PUT0 035.23FALSE00
2027-06-1739400PUT0 035.29FALSE00
2027-06-1739500PUT0 035.14FALSE00
2027-06-1739600PUT0 035.2FALSE00
2027-06-1739700PUT0 035.04FALSE00
2027-06-1739800PUT0 035.1FALSE00
2027-06-1740000PUT0 035FALSE00
2027-06-174050309PUT0 234.85FALSE00
2027-06-1741000PUT0 034.68FALSE00
2027-06-1741500PUT0 034.5FALSE00
2027-06-1742000PUT0 034.31FALSE00
2027-06-1742500PUT0 034.1FALSE00
2027-06-174300372PUT0 234.06FALSE00
2027-06-1743500PUT0 033.83FALSE00
2027-06-1744000PUT0 033.76FALSE00
2027-06-1744500PUT0 033.5FALSE00
2027-06-1745000PUT0 033.27FALSE00
2027-06-1745500PUT0 033.29FALSE00
2027-06-1746000PUT0 033.17FALSE00
2027-06-1746500PUT0 033.03FALSE00
2027-06-1747000PUT0 032.87FALSE00
2027-06-174750500PUT0 132.86FALSE00
2027-06-1748000PUT0 032.68FALSE00
2027-06-1748500PUT0 032.48FALSE00
2027-06-1749000PUT0 032.43FALSE00
2027-06-1749500PUT0 032.29FALSE00
2027-06-175000585.81PUT1 031.67FALSE585.810
2027-06-1750500PUT0 032.03FALSE00
2027-06-175100624.19PUT1 031.41FALSE624.190
2027-06-175150640PUT0 131.8FALSE00
2027-06-1752000PUT0 031.66FALSE00
2027-06-1752500PUT0 031.58FALSE00
2027-06-1753000PUT0 031.34FALSE00
2027-06-1753500PUT0 031.31FALSE00
2027-06-1754000PUT0 031.11FALSE00
2027-06-1754500PUT0 031.05FALSE00
2027-06-1755000PUT0 030.9TRUE00
2027-06-1755500PUT0 030.74TRUE00
2027-06-1756000PUT0 030.63TRUE00
2027-06-1756500PUT0 030.45TRUE00
2027-06-1757000PUT0 030.31TRUE00
2027-06-1757500PUT0 030.17TRUE00
2027-06-1758000PUT0 030.01TRUE00
2027-06-1758500PUT0 029.9TRUE00
2027-06-1759000PUT0 029.72TRUE00
2027-06-1759500PUT0 029.58TRUE00
2027-06-1760000PUT0 029.43TRUE00
2027-06-1761000PUT0 029.15TRUE00
2027-06-1762000PUT0 028.81TRUE00
2027-06-1763000PUT0 028.5TRUE00
2027-06-1764000PUT0 028.12TRUE00
2027-06-1765000PUT0 027.78TRUE00
2027-06-1766000PUT0 027.58TRUE00
2027-06-1767000PUT0 027.19TRUE00
2027-06-1768000PUT0 026.96TRUE00
2027-06-1769000PUT0 026.72TRUE00
2027-06-1770000PUT0 026.44TRUE00
2027-06-1771000PUT0 026.25TRUE00
2027-06-1772000PUT0 025.99TRUE00
2027-06-1773000PUT0 025.79TRUE00
2027-06-1774000PUT0 025.67TRUE00
2027-06-1775000PUT0 025.46TRUE00
2027-06-1776000PUT0 025.3TRUE00
2027-06-1777000PUT0 025.12TRUE00
2027-06-1778000PUT0 024.97TRUE00
2027-06-1779000PUT0 024.95TRUE00
2027-09-1720800CALL0 052.58TRUE00
2027-09-1721000CALL0 052.46TRUE00
2027-09-1721200CALL0 052.33TRUE00
2027-09-1721400CALL0 051.95TRUE00
2027-09-1721600CALL0 051.58TRUE00
2027-09-1721800CALL0 051.45TRUE00
2027-09-1722000CALL0 051.32TRUE00
2027-09-1722200CALL0 050.95TRUE00
2027-09-1722400CALL0 050.81TRUE00
2027-09-1722600CALL0 050.45TRUE00
2027-09-1722800CALL0 050.31TRUE00
2027-09-1723000CALL0 050.17TRUE00
2027-09-1723200CALL0 049.81TRUE00
2027-09-1723400CALL0 049.67TRUE00
2027-09-1723600CALL0 049.32TRUE00
2027-09-1723800CALL0 049.18TRUE00
2027-09-1724000CALL0 049.03TRUE00
2027-09-1724200CALL0 048.89TRUE00
2027-09-1724400CALL0 048.54TRUE00
2027-09-1724600CALL0 048.4TRUE00
2027-09-1724800CALL0 048.05TRUE00
2027-09-1725000CALL0 047.9TRUE00
2027-09-1725500CALL0 047.53TRUE00
2027-09-1726000CALL0 046.97TRUE00
2027-09-1726500CALL0 046.59TRUE00
2027-09-1727000CALL0 046.02TRUE00
2027-09-1727500CALL0 045.64TRUE00
2027-09-1728000CALL0 045.24TRUE00
2027-09-1728500CALL0 044.84TRUE00
2027-09-1729000CALL0 044.44TRUE00
2027-09-1729500CALL0 044.19TRUE00
2027-09-1730000CALL0 043.77TRUE00
2027-09-1730500CALL0 043.35TRUE00
2027-09-1731000CALL0 042.93TRUE00
2027-09-1731500CALL0 042.79TRUE00
2027-09-1732000CALL0 042.35TRUE00
2027-09-1732500CALL0 041.92TRUE00
2027-09-1733000CALL0 041.74TRUE00
2027-09-1733500CALL0 141.42TRUE00
2027-09-1734000CALL0 041.1TRUE00
2027-09-1734500CALL0 040.77TRUE00
2027-09-1735000CALL0 040.55TRUE00
2027-09-1735500CALL0 040.33TRUE00
2027-09-1736000CALL0 039.97TRUE00
2027-09-1736500CALL0 039.73TRUE00
2027-09-1737000CALL0 039.48TRUE00
2027-09-1737500CALL0 139.21TRUE00
2027-09-1738000CALL0 038.94TRUE00
2027-09-1738500CALL0 038.77TRUE00
2027-09-1739000CALL0 038.48TRUE00
2027-09-1739500CALL0 038.19TRUE00
2027-09-1740000CALL0 038.08TRUE00
2027-09-1740500CALL0 037.77TRUE00
2027-09-1741000CALL0 037.65TRUE00
2027-09-1741500CALL0 037.41TRUE00
2027-09-1742000CALL0 137.17TRUE00
2027-09-1742500CALL0 037.01TRUE00
2027-09-1743000CALL0 036.84TRUE00
2027-09-1743500CALL0 036.66TRUE00
2027-09-1744000CALL0 036.48TRUE00
2027-09-1744500CALL0 036.28TRUE00
2027-09-1745000CALL0 036.15TRUE00
2027-09-1745500CALL0 036.02TRUE00
2027-09-1746000CALL0 035.79TRUE00
2027-09-1746500CALL0 035.71TRUE00
2027-09-1747000CALL0 17035.47TRUE00
2027-09-1747500CALL0 035.37TRUE00
2027-09-1748000CALL0 035.26TRUE00
2027-09-1748500CALL0 135.14TRUE00
2027-09-1749000CALL0 135.01TRUE00
2027-09-1749500CALL0 034.87TRUE00
2027-09-1750000CALL0 034.72TRUE00
2027-09-1750500CALL0 034.57TRUE00
2027-09-1751000CALL0 034.4TRUE00
2027-09-1751500CALL0 034.29TRUE00
2027-09-1752000CALL0 034.18TRUE00
2027-09-1752500CALL0 033.98TRUE00
2027-09-1753000CALL0 033.92TRUE00
2027-09-1753500CALL0 033.71TRUE00
2027-09-1754000CALL0 033.62TRUE00
2027-09-1754500CALL0 033.53TRUE00
2027-09-1755000CALL0 033.29FALSE00
2027-09-1755500CALL0 033.18FALSE00
2027-09-1756000CALL0 033.06FALSE00
2027-09-1756500CALL0 032.93FALSE00
2027-09-1757000CALL0 032.79FALSE00
2027-09-1757500CALL0 032.64FALSE00
2027-09-1758000CALL0 032.49FALSE00
2027-09-1758500CALL0 032.39FALSE00
2027-09-1759000CALL0 032.28FALSE00
2027-09-1759500CALL0 032.1FALSE00
2027-09-1760000CALL0 031.91FALSE00
2027-09-1760500CALL0 031.83FALSE00
2027-09-1761000CALL0 031.63FALSE00
2027-09-1761500CALL0 031.54FALSE00
2027-09-1762000CALL0 031.31FALSE00
2027-09-1762500CALL0 131.21FALSE00
2027-09-1763000CALL0 031.09FALSE00
2027-09-1763500CALL0 030.91FALSE00
2027-09-1764000CALL0 030.71FALSE00
2027-09-1764500CALL0 030.57FALSE00
2027-09-1765000CALL0 330.42FALSE00
2027-09-1765500CALL0 230.33FALSE00
2027-09-1766000CALL0 030.22FALSE00
2027-09-1766500CALL0 030.05FALSE00
2027-09-1767000CALL0 329.93FALSE00
2027-09-1767500CALL0 229.8FALSE00
2027-09-1768000CALL0 029.72FALSE00
2027-09-1768500CALL0 329.58FALSE00
2027-09-1769000CALL0 029.42FALSE00
2027-09-1769500CALL0 229.32FALSE00
2027-09-1770000CALL0 129.21FALSE00
2027-09-177100577CALL2 329.25FALSE5770
2027-09-177200520CALL0 428.82FALSE00
2027-09-1773000CALL0 328.64FALSE00
2027-09-1774000CALL0 028.55FALSE00
2027-09-1775000CALL0 128.44FALSE00
2027-09-177600435.21CALL0 128.29FALSE00
2027-09-1777000CALL0 328.18FALSE00
2027-09-177800402CALL0 228.16FALSE00
2027-09-177900388CALL1 028.36FALSE3880
2027-09-17208036PUT0 542.53FALSE00
2027-09-1721000PUT0 043.4FALSE00
2027-09-1721200PUT0 043.39FALSE00
2027-09-1721400PUT0 043.37FALSE00
2027-09-1721600PUT0 043.01FALSE00
2027-09-1721800PUT0 042.99FALSE00
2027-09-1722000PUT0 042.96FALSE00
2027-09-1722200PUT0 042.92FALSE00
2027-09-1722400PUT0 042.56FALSE00
2027-09-1722600PUT0 042.52FALSE00
2027-09-1722800PUT0 042.47FALSE00
2027-09-1723000PUT0 042.42FALSE00
2027-09-1723200PUT0 042.07FALSE00
2027-09-17234074.93PUT0 341.06FALSE00
2027-09-1723600PUT0 041.95FALSE00
2027-09-1723800PUT0 041.88FALSE00
2027-09-1724000PUT0 041.81FALSE00
2027-09-1724200PUT0 041.47FALSE00
2027-09-1724400PUT0 041.39FALSE00
2027-09-1724600PUT0 041.31FALSE00
2027-09-1724800PUT0 041.23FALSE00
2027-09-1725000PUT0 141.14FALSE00
2027-09-1725500PUT0 040.79FALSE00
2027-09-1726000PUT0 040.66FALSE00
2027-09-1726500PUT0 040.29FALSE00
2027-09-1727000PUT0 040.11FALSE00
2027-09-1727500PUT0 039.92FALSE00
2027-09-1728000PUT0 039.52FALSE00
2027-09-172850118PUT1 039.1FALSE1180
2027-09-1729000PUT0 039.06FALSE00
2027-09-1729500PUT0 038.98FALSE00
2027-09-1730000PUT0 038.54FALSE00
2027-09-1730500PUT0 038.43FALSE00
2027-09-1731000PUT0 038.29FALSE00
2027-09-1731500PUT0 037.98FALSE00
2027-09-1732000PUT0 037.82FALSE00
2027-09-1732500PUT0 037.49FALSE00
2027-09-1733000PUT0 037.43FALSE00
2027-09-1733500PUT0 037.22FALSE00
2027-09-1734000PUT0 037FALSE00
2027-09-1734500PUT0 1336.76FALSE00
2027-09-1735000PUT0 036.51FALSE00
2027-09-1735500PUT0 036.37FALSE00
2027-09-1736000PUT0 036.22FALSE00
2027-09-1736500PUT0 135.93FALSE00
2027-09-1737000PUT0 135.87FALSE00
2027-09-1737500PUT0 035.56FALSE00
2027-09-1738000PUT0 135.17FALSE00
2027-09-1738500PUT0 035.24FALSE00
2027-09-1739000PUT0 035.01FALSE00
2027-09-1739500PUT0 034.87FALSE00
2027-09-1740000PUT0 034.72FALSE00
2027-09-1740500PUT0 034.55FALSE00
2027-09-1741000PUT0 034.37FALSE00
2027-09-1741500PUT0 034.27FALSE00
2027-09-1742000PUT0 034.15FALSE00
2027-09-1742500PUT0 033.94FALSE00
2027-09-1743000PUT0 033.88FALSE00
2027-09-1743500PUT0 033.64FALSE00
2027-09-1744000PUT0 033.56FALSE00
2027-09-1744500PUT0 033.46FALSE00
2027-09-1745000PUT0 033.35FALSE00
2027-09-1745500PUT0 133.23FALSE00
2027-09-1746000PUT0 133.1FALSE00
2027-09-1746500PUT0 032.95FALSE00
2027-09-1747000PUT0 032.79FALSE00
2027-09-1747500PUT0 032.76FALSE00
2027-09-1748000PUT0 032.58FALSE00
2027-09-1748500PUT0 032.53FALSE00
2027-09-1749000PUT0 032.32FALSE00
2027-09-1749500PUT0 032.25FALSE00
2027-09-1750000PUT0 032.16FALSE00
2027-09-1750500PUT0 032.06FALSE00
2027-09-1751000PUT0 031.95FALSE00
2027-09-1751500PUT0 031.82FALSE00
2027-09-1752000PUT0 031.68FALSE00
2027-09-1752500PUT0 031.53FALSE00
2027-09-1753000PUT0 031.37FALSE00
2027-09-1753500PUT0 031.33FALSE00
2027-09-1754000PUT0 031.15FALSE00
2027-09-1754500PUT0 031.08FALSE00
2027-09-1755000PUT0 030.87TRUE00
2027-09-1755500PUT0 030.79TRUE00
2027-09-1756000PUT0 030.69TRUE00
2027-09-1756500PUT0 030.57TRUE00
2027-09-1757000PUT0 030.39TRUE00
2027-09-1757500PUT0 030.25TRUE00
2027-09-1758000PUT0 030.17TRUE00
2027-09-1758500PUT0 030.01TRUE00
2027-09-1759000PUT0 029.83TRUE00
2027-09-1759500PUT0 029.64TRUE00
2027-09-1760000PUT0 029.56TRUE00
2027-09-1760500PUT0 029.35TRUE00
2027-09-1761000PUT0 029.25TRUE00
2027-09-1761500PUT0 129.14TRUE00
2027-09-1762000PUT0 028.92TRUE00
2027-09-1762500PUT0 028.76TRUE00
2027-09-1763000PUT0 028.62TRUE00
2027-09-1763500PUT0 028.48TRUE00
2027-09-1764000PUT0 028.42TRUE00
2027-09-1764500PUT0 028.21TRUE00
2027-09-1765000PUT0 027.98TRUE00
2027-09-1765500PUT0 027.88TRUE00
2027-09-1766000PUT0 027.77TRUE00
2027-09-1766500PUT0 027.64TRUE00
2027-09-1767000PUT0 027.44TRUE00
2027-09-1767500PUT0 027.36TRUE00
2027-09-1768000PUT0 027.19TRUE00
2027-09-1768500PUT0 027.09TRUE00
2027-09-1769000PUT0 026.96TRUE00
2027-09-1769500PUT0 026.87TRUE00
2027-09-1770000PUT0 026.68TRUE00
2027-09-1771000PUT0 026.47TRUE00
2027-09-1772000PUT0 026.2TRUE00
2027-09-1773000PUT0 026.03TRUE00
2027-09-1774000PUT0 025.8TRUE00
2027-09-1775000PUT0 025.47TRUE00
2027-09-1776000PUT0 025.51TRUE00
2027-09-1777000PUT0 025.31TRUE00
2027-09-1778002342.01PUT0 025.13TRUE00
2027-09-1779002433.99PUT0 025TRUE00
2027-12-1720800CALL0 051.35TRUE00
2027-12-1721000CALL0 050.96TRUE00
2027-12-1721200CALL0 050.81TRUE00
2027-12-1721400CALL0 050.65TRUE00
2027-12-1721600CALL0 050.5TRUE00
2027-12-1721800CALL0 050.34TRUE00
2027-12-1722000CALL0 049.96TRUE00
2027-12-1722200CALL0 049.8TRUE00
2027-12-1722400CALL0 049.43TRUE00
2027-12-1722600CALL0 049.27TRUE00
2027-12-1722800CALL0 049.12TRUE00
2027-12-1723000CALL0 048.96TRUE00
2027-12-1723200CALL0 048.79TRUE00
2027-12-1723400CALL0 048.63TRUE00
2027-12-1723600CALL0 048.27TRUE00
2027-12-1723800CALL0 048.11TRUE00
2027-12-1724000CALL0 047.94TRUE00
2027-12-1724200CALL0 047.78TRUE00
2027-12-1724400CALL0 047.42TRUE00
2027-12-1724600CALL0 047.26TRUE00
2027-12-1724800CALL0 047.09TRUE00
2027-12-1725000CALL0 046.93TRUE00
2027-12-1725500CALL0 046.51TRUE00
2027-12-1726000CALL0 146.09TRUE00
2027-12-1726500CALL0 045.67TRUE00
2027-12-1727000CALL0 045.24TRUE00
2027-12-1727500CALL0 044.81TRUE00
2027-12-1728000CALL0 044.53TRUE00
2027-12-1728500CALL0 044.09TRUE00
2027-12-1729000CALL0 043.65TRUE00
2027-12-1729500CALL0 043.21TRUE00
2027-12-1730000CALL0 043.05TRUE00
2027-12-1730500CALL0 042.6TRUE00
2027-12-1731000CALL0 042.42TRUE00
2027-12-1731500CALL0 041.96TRUE00
2027-12-1732000CALL0 041.76TRUE00
2027-12-1732500CALL0 041.43TRUE00
2027-12-1733000CALL0 041.21TRUE00
2027-12-1733500CALL0 040.74TRUE00
2027-12-1734000CALL0 040.51TRUE00
2027-12-1734500CALL0 040.26TRUE00
2027-12-1735000CALL0 040.01TRUE00
2027-12-1735500CALL0 039.76TRUE00
2027-12-1736000CALL0 039.49TRUE00
2027-12-1736500CALL0 039.32TRUE00
2027-12-1737000CALL0 039.04TRUE00
2027-12-1737500CALL0 038.75TRUE00
2027-12-1738000CALL0 038.56TRUE00
2027-12-1738500CALL0 038.36TRUE00
2027-12-1739000CALL0 038.05TRUE00
2027-12-1739500CALL0 037.83TRUE00
2027-12-1740000CALL0 037.69TRUE00
2027-12-1740500CALL0 037.46TRUE00
2027-12-1741000CALL0 037.21TRUE00
2027-12-1741500CALL0 037.05TRUE00
2027-12-1742000CALL0 036.88TRUE00
2027-12-1742500CALL0 036.7TRUE00
2027-12-1743000CALL0 136.51TRUE00
2027-12-1743500CALL0 036.31TRUE00
2027-12-1744000CALL0 136.1TRUE00
2027-12-1744500CALL0 436.05TRUE00
2027-12-1745000CALL0 435.83TRUE00
2027-12-1745500CALL0 135.75TRUE00
2027-12-1746000CALL0 635.51TRUE00
2027-12-1746500CALL0 035.42TRUE00
2027-12-1747000CALL0 635.32TRUE00
2027-12-1747500CALL0 635.13TRUE00
2027-12-1748000CALL0 035TRUE00
2027-12-1748100CALL0 034.96TRUE00
2027-12-1748200CALL0 034.85TRUE00
2027-12-1748300CALL0 034.96TRUE00
2027-12-1748400CALL0 034.91TRUE00
2027-12-1748500CALL0 034.87TRUE00
2027-12-1748600CALL0 034.9TRUE00
2027-12-1748700CALL0 034.72TRUE00
2027-12-1748800CALL0 034.82TRUE00
2027-12-1748900CALL0 034.77TRUE00
2027-12-1749000CALL0 434.66TRUE00
2027-12-1749100CALL0 034.76TRUE00
2027-12-1749200CALL0 034.72TRUE00
2027-12-1749300CALL0 034.67TRUE00
2027-12-1749400CALL0 034.7TRUE00
2027-12-1749500CALL0 434.53TRUE00
2027-12-1749600CALL0 034.61TRUE00
2027-12-1749700CALL0 034.63TRUE00
2027-12-1749800CALL0 034.46TRUE00
2027-12-1749900CALL0 034.54TRUE00
2027-12-1750000CALL0 134.49TRUE00
2027-12-1750100CALL0 034.38TRUE00
2027-12-1750200CALL0 034.47TRUE00
2027-12-1750300CALL0 034.42TRUE00
2027-12-1750400CALL0 034.31TRUE00
2027-12-1750500CALL0 034.4TRUE00
2027-12-1750600CALL0 034.35TRUE00
2027-12-1750700CALL0 034.23TRUE00
2027-12-1750800CALL0 034.32TRUE00
2027-12-1750900CALL0 034.27TRUE00
2027-12-1751000CALL0 034.15TRUE00
2027-12-1751100CALL0 034.24TRUE00
2027-12-1751200CALL0 034.19TRUE00
2027-12-1751300CALL0 034.07TRUE00
2027-12-1751400CALL0 034.16TRUE00
2027-12-1751500CALL0 034.17TRUE00
2027-12-1751600CALL0 033.99TRUE00
2027-12-1751700CALL0 034.07TRUE00
2027-12-1751800CALL0 034.09TRUE00
2027-12-1751900CALL0 033.97TRUE00
2027-12-1752000CALL0 033.92TRUE00
2027-12-1752100CALL0 034TRUE00
2027-12-1752200CALL0 033.88TRUE00
2027-12-1752300CALL0 033.83TRUE00
2027-12-1752400CALL0 033.91TRUE00
2027-12-1752500CALL0 033.92TRUE00
2027-12-1752600CALL0 033.8TRUE00
2027-12-1752700CALL0 033.74TRUE00
2027-12-1752800CALL0 033.82TRUE00
2027-12-1752900CALL0 033.7TRUE00
2027-12-1753000CALL0 533.65TRUE00
2027-12-1753100CALL0 033.72TRUE00
2027-12-1753200CALL0 033.73TRUE00
2027-12-1753300CALL0 033.61TRUE00
2027-12-1753400CALL0 033.56TRUE00
2027-12-1753500CALL0 133.63TRUE00
2027-12-1753600CALL0 033.64TRUE00
2027-12-1753700CALL0 033.52TRUE00
2027-12-1753800CALL0 033.46TRUE00
2027-12-1753900CALL0 033.53TRUE00
2027-12-1754000CALL0 033.54TRUE00
2027-12-1754100CALL0 033.42TRUE00
2027-12-1754200CALL0 033.36TRUE00
2027-12-1754300CALL0 033.43TRUE00
2027-12-1754400CALL0 033.43TRUE00
2027-12-1754500CALL0 033.31TRUE00
2027-12-1754600CALL0 033.25TRUE00
2027-12-1754700CALL0 033.32TRUE00
2027-12-1754800CALL0 033.32FALSE00
2027-12-1754900CALL0 033.2FALSE00
2027-12-1755000CALL0 033.14FALSE00
2027-12-1755100CALL0 033.21FALSE00
2027-12-1755200CALL0 033.21FALSE00
2027-12-1755300CALL0 033.15FALSE00
2027-12-1755400CALL0 033.08FALSE00
2027-12-1755500CALL0 033.02FALSE00
2027-12-1755600CALL0 033.09FALSE00
2027-12-1755700CALL0 033.09FALSE00
2027-12-1755800CALL0 033.03FALSE00
2027-12-1755900CALL0 032.9FALSE00
2027-12-1756000CALL0 032.9FALSE00
2027-12-1756100CALL0 032.96FALSE00
2027-12-1756200CALL0 032.96FALSE00
2027-12-1756300CALL0 032.9FALSE00
2027-12-1756400CALL0 032.77FALSE00
2027-12-1756500CALL0 032.77FALSE00
2027-12-1756600CALL0 032.83FALSE00
2027-12-1756700CALL0 032.83FALSE00
2027-12-1756800CALL0 032.76FALSE00
2027-12-1756900CALL0 032.7FALSE00
2027-12-1757000CALL0 032.63FALSE00
2027-12-1757500CALL0 032.48FALSE00
2027-12-1758000CALL0 032.45FALSE00
2027-12-1758500CALL0 032.35FALSE00
2027-12-1759000CALL0 032.18FALSE00
2027-12-1759500CALL0 132FALSE00
2027-12-1760000CALL0 131.94FALSE00
2027-12-1760500CALL0 131.69FALSE00
2027-12-1761000CALL0 031.61FALSE00
2027-12-1761500CALL0 031.4FALSE00
2027-12-1762000CALL0 131.37FALSE00
2027-12-1762500CALL0 031.15FALSE00
2027-12-1763000CALL0 030.98FALSE00
2027-12-1763500CALL0 030.92FALSE00
2027-12-1764000CALL0 130.8FALSE00
2027-12-1764500CALL0 030.66FALSE00
2027-12-1765000CALL0 030.52FALSE00
2027-12-1765500CALL0 030.38FALSE00
2027-12-1766000CALL0 130.22FALSE00
2027-12-1766500CALL0 030.06FALSE00
2027-12-1767000CALL0 529.89FALSE00
2027-12-1767500CALL0 029.78FALSE00
2027-12-1768000CALL0 029.65FALSE00
2027-12-1768500CALL0 029.58FALSE00
2027-12-1769000CALL0 129.5FALSE00
2027-12-1769500CALL0 229.35FALSE00
2027-12-177000695CALL0 529.19FALSE00
2027-12-1771000CALL0 428.98FALSE00
2027-12-177200559CALL0 228.8FALSE00
2027-12-1773000CALL0 128.59FALSE00
2027-12-1774000CALL0 128.41FALSE00
2027-12-1775000CALL0 128.26FALSE00
2027-12-1776000CALL0 128.14FALSE00
2027-12-1777000CALL0 228FALSE00
2027-12-177800464.79CALL0 427.96FALSE00
2027-12-177900438.7CALL0 427.83FALSE00
2027-12-17208028.85PUT7 441.59FALSE28.850
2027-12-1721000PUT0 042.83FALSE00
2027-12-1721200PUT0 142.79FALSE00
2027-12-1721400PUT0 042.44FALSE00
2027-12-1721600PUT0 042.39FALSE00
2027-12-1721800PUT0 042.34FALSE00
2027-12-1722000PUT0 042.29FALSE00
2027-12-1722200PUT0 041.94FALSE00
2027-12-1722400PUT0 041.88FALSE00
2027-12-1722600PUT0 041.81FALSE00
2027-12-1722800PUT0 041.75FALSE00
2027-12-1723000PUT0 4041.67FALSE00
2027-12-1723200PUT0 041.6FALSE00
2027-12-1723400PUT0 041.26FALSE00
2027-12-1723600PUT0 041.18FALSE00
2027-12-1723800PUT0 041.09FALSE00
2027-12-1724000PUT0 041.01FALSE00
2027-12-1724200PUT0 040.92FALSE00
2027-12-1724400PUT0 040.82FALSE00
2027-12-1724600PUT0 040.73FALSE00
2027-12-1724800PUT0 040.63FALSE00
2027-12-1725000PUT0 141.42FALSE00
2027-12-1725500PUT0 140.16FALSE00
2027-12-1726000PUT0 039.99FALSE00
2027-12-1726500PUT0 039.8FALSE00
2027-12-1727000PUT0 039.4FALSE00
2027-12-1727500PUT0 1039.37FALSE00
2027-12-1728000PUT0 038.95FALSE00
2027-12-1728500PUT0 038.87FALSE00
2027-12-1729000PUT0 1038.61FALSE00
2027-12-1729500PUT0 1038.33FALSE00
2027-12-1730000PUT0 1038.2FALSE00
2027-12-1730500PUT0 037.9FALSE00
2027-12-1731000PUT0 037.74FALSE00
2027-12-1731500PUT0 037.57FALSE00
2027-12-1732000PUT0 437.37FALSE00
2027-12-1732500PUT0 437.17FALSE00
2027-12-1733000PUT0 136.95FALSE00
2027-12-1733500PUT0 036.85FALSE00
2027-12-1734000PUT0 036.61FALSE00
2027-12-1734500PUT0 036.48FALSE00
2027-12-1735000PUT0 836.21FALSE00
2027-12-1735500PUT0 036.05FALSE00
2027-12-173600244.66PUT1 1235.25FALSE244.660
2027-12-1736500PUT0 035.7FALSE00
2027-12-1737000PUT0 535.5FALSE00
2027-12-1737500PUT0 035.29FALSE00
2027-12-173800298PUT2 435.17FALSE2980
2027-12-173850308PUT2 334.94FALSE3080
2027-12-173900324.45PUT0 134.8FALSE00
2027-12-1739500PUT0 034.65FALSE00
2027-12-1740000PUT0 034.48FALSE00
2027-12-1740500PUT0 034.39FALSE00
2027-12-1741000PUT0 034.2FALSE00
2027-12-1741500PUT0 034.09FALSE00
2027-12-174200399.55PUT0 1133.87FALSE00
2027-12-1742500PUT0 033.82FALSE00
2027-12-1743000PUT0 033.59FALSE00
2027-12-1743500PUT0 033.51FALSE00
2027-12-1744000PUT0 033.41FALSE00
2027-12-1744500PUT0 033.31FALSE00
2027-12-1745000PUT0 033.11FALSE00
2027-12-1745500PUT0 033.06FALSE00
2027-12-1746000PUT0 632.92FALSE00
2027-12-1746500PUT0 032.77FALSE00
2027-12-1747000PUT0 032.68FALSE00
2027-12-1747500PUT0 032.57FALSE00
2027-12-1748000PUT0 032.46FALSE00
2027-12-1748100PUT0 032.45FALSE00
2027-12-1748200PUT0 032.44FALSE00
2027-12-1748300PUT0 032.43FALSE00
2027-12-1748400PUT0 032.42FALSE00
2027-12-1748500PUT0 032.41FALSE00
2027-12-1748600PUT0 032.39FALSE00
2027-12-1748700PUT0 032.38FALSE00
2027-12-1748800PUT0 032.3FALSE00
2027-12-1748900PUT0 032.28FALSE00
2027-12-1749000PUT0 032.27FALSE00
2027-12-1749100PUT0 032.19FALSE00
2027-12-1749200PUT0 032.17FALSE00
2027-12-1749300PUT0 032.15FALSE00
2027-12-1749400PUT0 032.14FALSE00
2027-12-1749500PUT0 032.12FALSE00
2027-12-1749600PUT0 032.11FALSE00
2027-12-1749700PUT0 032.09FALSE00
2027-12-1749800PUT0 032.07FALSE00
2027-12-1749900PUT0 032.05FALSE00
2027-12-1750000PUT0 132.03FALSE00
2027-12-1750100PUT0 032.01FALSE00
2027-12-1750200PUT0 031.99FALSE00
2027-12-1750300PUT0 031.97FALSE00
2027-12-1750400PUT0 031.95FALSE00
2027-12-1750500PUT0 031.93FALSE00
2027-12-1750600PUT0 031.91FALSE00
2027-12-1750700PUT0 031.89FALSE00
2027-12-1750800PUT0 031.86FALSE00
2027-12-1750900PUT0 031.84FALSE00
2027-12-1751000PUT0 031.82FALSE00
2027-12-1751100PUT0 031.79FALSE00
2027-12-1751200PUT0 031.77FALSE00
2027-12-1751300PUT0 031.74FALSE00
2027-12-1751400PUT0 031.72FALSE00
2027-12-1751500PUT0 031.69FALSE00
2027-12-1751600PUT0 031.66FALSE00
2027-12-1751700PUT0 031.64FALSE00
2027-12-1751800PUT0 031.61FALSE00
2027-12-1751900PUT0 031.58FALSE00
2027-12-1752000PUT0 031.56FALSE00
2027-12-1752100PUT0 031.53FALSE00
2027-12-1752200PUT0 031.56FALSE00
2027-12-1752300PUT0 031.53FALSE00
2027-12-1752400PUT0 031.57FALSE00
2027-12-1752500PUT0 031.54FALSE00
2027-12-1752600PUT0 031.51FALSE00
2027-12-1752700PUT0 031.48FALSE00
2027-12-1752800PUT0 031.44FALSE00
2027-12-1752900PUT0 031.41FALSE00
2027-12-1753000PUT0 531.38FALSE00
2027-12-1753100PUT0 031.35FALSE00
2027-12-1753200PUT0 031.31FALSE00
2027-12-1753300PUT0 031.28FALSE00
2027-12-1753400PUT0 031.25FALSE00
2027-12-1753500PUT0 031.21FALSE00
2027-12-1753600PUT0 031.18FALSE00
2027-12-1753700PUT0 031.27FALSE00
2027-12-1753800PUT0 031.23FALSE00
2027-12-1753900PUT0 031.2FALSE00
2027-12-1754000PUT0 031.16FALSE00
2027-12-1754100PUT0 031.12FALSE00
2027-12-1754200PUT0 031.09FALSE00
2027-12-1754300PUT0 031.05FALSE00
2027-12-1754400PUT0 031.01FALSE00
2027-12-1754500PUT0 030.97FALSE00
2027-12-1754600PUT0 031.06FALSE00
2027-12-1754700PUT0 031.02FALSE00
2027-12-1754800PUT0 030.98TRUE00
2027-12-1754900PUT0 030.94TRUE00
2027-12-1755000PUT0 030.9TRUE00
2027-12-1755100PUT0 030.86TRUE00
2027-12-1755200PUT0 030.82TRUE00
2027-12-1755300PUT0 030.77TRUE00
2027-12-1755400PUT0 030.86TRUE00
2027-12-1755500PUT0 030.81TRUE00
2027-12-1755600PUT0 030.77TRUE00
2027-12-1755700PUT0 030.73TRUE00
2027-12-1755800PUT0 030.68TRUE00
2027-12-1755900PUT0 030.64TRUE00
2027-12-1756000PUT0 030.72TRUE00
2027-12-1756100PUT0 030.68TRUE00
2027-12-1756200PUT0 030.63TRUE00
2027-12-1756300PUT0 030.58TRUE00
2027-12-1756400PUT0 030.54TRUE00
2027-12-1756500PUT0 030.49TRUE00
2027-12-1756600PUT0 030.57TRUE00
2027-12-1756700PUT0 030.52TRUE00
2027-12-1756800PUT0 030.47TRUE00
2027-12-1756900PUT0 030.42TRUE00
2027-12-1757000PUT0 030.37TRUE00
2027-12-1757500PUT0 030.24TRUE00
2027-12-1758000PUT0 030.16TRUE00
2027-12-1758500PUT0 030.07TRUE00
2027-12-1759000PUT0 029.9TRUE00
2027-12-1759500PUT0 029.73TRUE00
2027-12-1760001121.75PUT0 029.66TRUE00
2027-12-1760500PUT0 029.46TRUE00
2027-12-1761000PUT0 029.38TRUE00
2027-12-1761500PUT0 029.16TRUE00
2027-12-1762000PUT0 029.06TRUE00
2027-12-1762500PUT0 028.94TRUE00
2027-12-1763000PUT0 028.81TRUE00
2027-12-1763500PUT0 028.67TRUE00
2027-12-1764000PUT0 028.5TRUE00
2027-12-1764500PUT0 028.31TRUE00
2027-12-1765000PUT0 028.24TRUE00
2027-12-1765500PUT0 028.03TRUE00
2027-12-1766000PUT0 027.94TRUE00
2027-12-1766500PUT0 027.71TRUE00
2027-12-1767000PUT0 027.59TRUE00
2027-12-1767500PUT0 027.47TRUE00
2027-12-1768000PUT0 027.33TRUE00
2027-12-1768500PUT0 027.25TRUE00
2027-12-1769000PUT0 027.15TRUE00
2027-12-1769500PUT0 026.94TRUE00
2027-12-1770000PUT0 026.85TRUE00
2027-12-1771000PUT0 026.63TRUE00
2027-12-1772000PUT0 026.34TRUE00
2027-12-1773000PUT0 026.17TRUE00
2027-12-1774000PUT0 025.93TRUE00
2027-12-1775000PUT0 025.69TRUE00
2027-12-1776000PUT0 025.58TRUE00
2027-12-1777000PUT0 025.41TRUE00
2027-12-1778002351.75PUT0 025.23TRUE00
2027-12-1779002441.97PUT0 2024.86TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm