Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-06-07 05:42 ESTDividendA dividend of $8.75 has been announced on May 2, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 26.05
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.45%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-282024-06-072024-05-02$8.75
2024-03-072024-03-282024-03-082024-02-22$8.75

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-0620000CALL0 00TRUE00
2026-03-0620500CALL0 00TRUE00
2026-03-0621000CALL0 00TRUE00
2026-03-0621500CALL0 00TRUE00
2026-03-0622000CALL0 00TRUE00
2026-03-0622500CALL0 00TRUE00
2026-03-0623000CALL0 00TRUE00
2026-03-0623500CALL0 00TRUE00
2026-03-0624000CALL0 00TRUE00
2026-03-0624500CALL0 00TRUE00
2026-03-0625000CALL0 00TRUE00
2026-03-0625500CALL0 00TRUE00
2026-03-0626000CALL0 00TRUE00
2026-03-0626501344CALL0 20TRUE00
2026-03-0627000CALL0 00TRUE00
2026-03-0627500CALL0 00TRUE00
2026-03-0628001292CALL0 10TRUE00
2026-03-0628501284CALL0 40TRUE00
2026-03-0629001192CALL0 40TRUE00
2026-03-0629501044CALL0 10TRUE00
2026-03-0630001052CALL0 230TRUE00
2026-03-0632200CALL0 00TRUE00
2026-03-0632400CALL0 00TRUE00
2026-03-0632600CALL0 00TRUE00
2026-03-063280856CALL0 10TRUE00
2026-03-0633000CALL0 00TRUE00
2026-03-0633200CALL0 00TRUE00
2026-03-0633400CALL0 00TRUE00
2026-03-063360776CALL0 20TRUE00
2026-03-0633800CALL0 00TRUE00
2026-03-0634000CALL0 00TRUE00
2026-03-0634200CALL0 00TRUE00
2026-03-0634400CALL0 00TRUE00
2026-03-0634600CALL0 00TRUE00
2026-03-0634800CALL0 00TRUE00
2026-03-0635000CALL0 00TRUE00
2026-03-0635200CALL0 00TRUE00
2026-03-0635400CALL0 00TRUE00
2026-03-0635500CALL0 00TRUE00
2026-03-0635600CALL0 00TRUE00
2026-03-063580410.3CALL0 10TRUE00
2026-03-063600393CALL0 20TRUE00
2026-03-0636200CALL0 00TRUE00
2026-03-063640422.2CALL0 10TRUE00
2026-03-063650559.1CALL0 310TRUE00
2026-03-063660254.2CALL0 10TRUE00
2026-03-063680235CALL0 20TRUE00
2026-03-063700370.3CALL0 120TRUE00
2026-03-063720217CALL0 10TRUE00
2026-03-063740196.9CALL0 20TRUE00
2026-03-063750327.7CALL0 20TRUE00
2026-03-063760880.9CALL0 10TRUE00
2026-03-063780455CALL0 245.49TRUE00
2026-03-063800438CALL0 438.01TRUE00
2026-03-063820165CALL0 348.36TRUE00
2026-03-0638400CALL0 043.99TRUE00
2026-03-063850401.3CALL0 147.45TRUE00
2026-03-063860364.6CALL0 147.95TRUE00
2026-03-063880194.19CALL0 445.87TRUE00
2026-03-063900220CALL1 651.56TRUE-72.7-0.25
2026-03-063920270.45CALL0 649.44TRUE00
2026-03-063940195CALL0 149.32TRUE00
2026-03-063950150CALL0 249.08TRUE00
2026-03-063960170.6CALL2 350.06TRUE170.60
2026-03-063965234.9CALL0 148.63TRUE00
2026-03-063970230.5CALL0 147.55TRUE00
2026-03-063975234.4CALL0 149.67TRUE00
2026-03-0639800CALL0 050.67TRUE00
2026-03-063985129.8CALL0 349.08TRUE00
2026-03-06399093.12CALL0 149.21TRUE00
2026-03-0639950CALL0 049TRUE00
2026-03-064000225.7CALL0 1948.76TRUE00
2026-03-064005231.3CALL0 048.35TRUE00
2026-03-0640100CALL0 048.81TRUE00
2026-03-064015223.3CALL0 048.94TRUE00
2026-03-064020229.98CALL0 148.49TRUE00
2026-03-0640250CALL0 049.33TRUE00
2026-03-0640300CALL0 048.51TRUE00
2026-03-064035104.69CALL0 147.81TRUE00
2026-03-064040250CALL0 647.56TRUE00
2026-03-064045164.6CALL1 147.39TRUE58.320.55
2026-03-064050182CALL0 846.83TRUE00
2026-03-0640550CALL0 046.45TRUE00
2026-03-064060232.1CALL0 1148.61TRUE00
2026-03-0640650CALL0 047.23TRUE00
2026-03-064070120.53CALL1 247.18TRUE120.530
2026-03-064075135CALL0 147.76TRUE00
2026-03-064080144.2CALL0 546.47TRUE00
2026-03-064085143.5CALL0 146.81TRUE00
2026-03-064090108.76CALL0 148.29TRUE00
2026-03-06409593CALL1 248.17TRUE-27-0.23
2026-03-064100108.13CALL23 3652.06TRUE-3.34-0.03
2026-03-0641050CALL0 046.79TRUE00
2026-03-064110114.9CALL20 048.64TRUE114.90
2026-03-064115146.5CALL0 446.87TRUE00
2026-03-06412071.97CALL3 547.71TRUE-12.23-0.15
2026-03-064125101.54CALL0 4848.53TRUE00
2026-03-064130126.63CALL0 248.3TRUE00
2026-03-06413594CALL0 148.3TRUE00
2026-03-06414074.5CALL2 244.58TRUE74.50
2026-03-06414588CALL0 3247.79TRUE00
2026-03-06415076.1CALL8 3449.08TRUE-17.49-0.19
2026-03-06415561.2CALL2 046.5FALSE61.20
2026-03-06416083.25CALL1 148.32FALSE15.250.22
2026-03-06416595CALL0 747.57FALSE00
2026-03-06417055.8CALL3 141.94FALSE-30.08-0.35
2026-03-06417562.43CALL2 747.87FALSE62.430
2026-03-06418060CALL14 1247.72FALSE-8.9-0.13
2026-03-06418590CALL0 246.68FALSE00
2026-03-06419069.6CALL2 1845.18FALSE69.60
2026-03-06419540.3CALL0 646.39FALSE00
2026-03-06420052.69CALL8 3348.38FALSE-32.41-0.38
2026-03-06420563.45CALL0 246.25FALSE00
2026-03-06421048.59CALL3 448.2FALSE48.590
2026-03-06421563.12CALL0 445.82FALSE00
2026-03-06422035CALL1 241.11FALSE350
2026-03-06422531CALL1 339.37FALSE-39-0.56
2026-03-06423045CALL2 650.68FALSE-5-0.1
2026-03-06423585CALL0 247.11FALSE00
2026-03-06424033CALL1 144.27FALSE30.1
2026-03-06424542.75CALL0 147.37FALSE00
2026-03-06425035CALL8 1648FALSE-20.87-0.37
2026-03-06425596CALL0 146.38FALSE00
2026-03-06426029CALL0 245.13FALSE00
2026-03-06426525CALL2 1043.34FALSE-1.58-0.06
2026-03-06427041CALL0 744.59FALSE00
2026-03-06427516.1CALL0 448.42FALSE00
2026-03-06428021.05CALL1 542.93FALSE-30.65-0.59
2026-03-06428580CALL0 344.72FALSE00
2026-03-06429012.8CALL1 046.89FALSE12.80
2026-03-06429521.9CALL0 744.71FALSE00
2026-03-06430019CALL15 3944.79FALSE-15-0.44
2026-03-06430570CALL0 143.96FALSE00
2026-03-06431030.85CALL0 239.3FALSE00
2026-03-0643150CALL0 046.59FALSE00
2026-03-06432022.45CALL1 651.61FALSE3.890.21
2026-03-06432513.98CALL1 044.08FALSE13.980
2026-03-06433041.15CALL0 246.45FALSE00
2026-03-06434017.9CALL0 249.19FALSE00
2026-03-06435013.3CALL4 1247.36FALSE-4.7-0.26
2026-03-0643609.66CALL1 944.41FALSE9.660
2026-03-06437052.55CALL0 351.85FALSE00
2026-03-06438011.21CALL1 649.42FALSE-6.79-0.38
2026-03-06439033.22CALL0 247.05FALSE00
2026-03-06440010.75CALL1 4043.99FALSE-6.89-0.39
2026-03-0644109.95CALL0 2254.73FALSE00
2026-03-0644208.55CALL0 456.05FALSE00
2026-03-0644305.66CALL8 2147.72FALSE-3.29-0.37
2026-03-06444095.41CALL0 257.93FALSE00
2026-03-0644502.02CALL5 840.97FALSE-5.38-0.73
2026-03-06446015.3CALL0 359.61FALSE00
2026-03-064470121.2CALL0 160.58FALSE00
2026-03-0644800CALL0 061.54FALSE00
2026-03-0644908.1CALL0 162.63FALSE00
2026-03-0645002CALL8 7146.3FALSE-5-0.71
2026-03-06451017.25CALL0 764.76FALSE00
2026-03-0645202.5CALL4 850.29FALSE0.30.14
2026-03-06453067.5CALL0 369.3FALSE00
2026-03-0645400CALL0 070.35FALSE00
2026-03-0645505.75CALL0 1071.56FALSE00
2026-03-0645600CALL0 072.5FALSE00
2026-03-064570100CALL0 273.51FALSE00
2026-03-0645800CALL0 074.41FALSE00
2026-03-06459047.8CALL0 475.48FALSE00
2026-03-0646001.25CALL11 3552.75FALSE-0.95-0.43
2026-03-0646102.05CALL18 057.87FALSE2.050
2026-03-06462048.7CALL0 378.32FALSE00
2026-03-0646300CALL0 079.44FALSE00
2026-03-0646400CALL0 080.44FALSE00
2026-03-0646503.89CALL0 1181.89FALSE00
2026-03-0646600CALL0 081.91FALSE00
2026-03-0646701.24CALL6 159.26FALSE1.240
2026-03-06468064.9CALL0 484.14FALSE00
2026-03-0646900CALL0 085.31FALSE00
2026-03-0647000.75CALL5 2358.03FALSE-0.9-0.55
2026-03-0647100CALL0 090.44FALSE00
2026-03-0647200CALL0 091.5FALSE00
2026-03-0647300CALL0 092.56FALSE00
2026-03-06474026.9CALL0 387.39FALSE00
2026-03-0647501CALL0 1694.66FALSE00
2026-03-0647600CALL0 095.7FALSE00
2026-03-0647700CALL0 096.73FALSE00
2026-03-0647800.05CALL2 4749.55FALSE-0.95-0.95
2026-03-0647900CALL0 098.76FALSE00
2026-03-0648001.55CALL0 2767.58FALSE00
2026-03-0648100CALL0 0100.77FALSE00
2026-03-06482041.3CALL0 1101.88FALSE00
2026-03-06483021CALL0 5102.87FALSE00
2026-03-06484062.3CALL0 1103.85FALSE00
2026-03-0648500.59CALL6 1368.7FALSE-0.06-0.09
2026-03-06486039CALL0 1105.91FALSE00
2026-03-06487037.1CALL0 1106.88FALSE00
2026-03-0648800.5CALL0 37107.84FALSE00
2026-03-064890135.98CALL0 1108.91FALSE00
2026-03-0649001CALL6 2477.41FALSE0.51
2026-03-0649100CALL0 0110.91FALSE00
2026-03-06492018.4CALL0 1111.85FALSE00
2026-03-0649300CALL0 0112.9FALSE00
2026-03-06494018.01CALL0 1113.82FALSE00
2026-03-0649500.33CALL1 5871.94FALSE0.050.18
2026-03-06496015.84CALL0 11115.78FALSE00
2026-03-06497066.2CALL0 1116.69FALSE00
2026-03-06498025.4CALL0 14117.72FALSE00
2026-03-06499062CALL0 2118.74FALSE00
2026-03-0650000.25CALL1 1573.53FALSE0.24
2026-03-0650100CALL0 0139.55FALSE00
2026-03-0650200CALL0 0140.66FALSE00
2026-03-0650301.6CALL0 187.39FALSE00
2026-03-06504035.4CALL0 1142.69FALSE00
2026-03-0650500.35CALL74 1379.67FALSE0.10.4
2026-03-0650600.27CALL2 078.33FALSE0.270
2026-03-0650700.17CALL2 175.66FALSE0.170
2026-03-0650800.26CALL2 179.44FALSE0.260
2026-03-0650902.09CALL2 0101.89FALSE2.090
2026-03-0651000.4CALL2 7584.37FALSE0.21
2026-03-0651100.17CALL2 078.35FALSE0.170
2026-03-0651200.05CALL1 171.36FALSE0.050
2026-03-0651300.2CALL2 080.87FALSE0.20
2026-03-0651400CALL0 0153.1FALSE00
2026-03-0651500.15CALL98 680.1FALSE00
2026-03-0651600CALL0 0155.21FALSE00
2026-03-0651700CALL0 0156.26FALSE00
2026-03-0651800.05CALL4 075FALSE0.050
2026-03-06519017.22CALL2 0157.99FALSE17.220
2026-03-0652000.05CALL29 576.19FALSE-0.1-0.67
2026-03-0652109.87CALL0 189.53FALSE00
2026-03-0652200.25CALL8 1888.65FALSE0.24
2026-03-0652300CALL0 090.88FALSE00
2026-03-0652400CALL0 091.55FALSE00
2026-03-0652500.14CALL27 1086.03FALSE0.040.4
2026-03-0652600CALL0 092.89FALSE00
2026-03-0652700.95CALL0 493.56FALSE00
2026-03-0652800.4CALL0 494.23FALSE00
2026-03-0652900.05CALL2 081.51FALSE0.050
2026-03-0653000.27CALL4 3594.6FALSE0.171.7
2026-03-0653100.05CALL1 082.68FALSE0.050
2026-03-0653200.56CALL9 0103.13FALSE0.560
2026-03-0653300.73CALL9 9106.81FALSE0.647.11
2026-03-0653400CALL0 084.42FALSE00
2026-03-0653500.13CALL1 591.7FALSE0.081.6
2026-03-0653600CALL0 085.57FALSE00
2026-03-0653701.67CALL0 986.14FALSE00
2026-03-0653800.1CALL0 886.71FALSE00
2026-03-0653900CALL0 087.28FALSE00
2026-03-0654000.05CALL9 987.85FALSE-0.02-0.29
2026-03-0654100CALL0 088.42FALSE00
2026-03-0654200CALL0 088.99FALSE00
2026-03-0654300.07CALL0 989.55FALSE00
2026-03-0654400.05CALL0 190.11FALSE00
2026-03-0654500.05CALL0 1890.68FALSE00
2026-03-0654601.67CALL0 991.24FALSE00
2026-03-0654700CALL0 091.8FALSE00
2026-03-0654800.05CALL7 1292.36FALSE-0.1-0.67
2026-03-0654900.07CALL0 1992.91FALSE00
2026-03-0655000.05CALL0 893.47FALSE00
2026-03-0655100.05CALL0 1094.02FALSE00
2026-03-0655200.05CALL0 494.58FALSE00
2026-03-0655300.05CALL0 195.13FALSE00
2026-03-0655400.05CALL0 1095.68FALSE00
2026-03-0655500.5CALL0 1796.23FALSE00
2026-03-0655600.05CALL0 196.78FALSE00
2026-03-0655700CALL0 097.32FALSE00
2026-03-0655800CALL0 097.87FALSE00
2026-03-0655900CALL0 098.41FALSE00
2026-03-0656000.05CALL0 2298.95FALSE00
2026-03-0656100CALL0 099.5FALSE00
2026-03-0656200CALL0 0100.04FALSE00
2026-03-0656300CALL0 0100.58FALSE00
2026-03-0656400CALL0 0101.11FALSE00
2026-03-0656500.15CALL0 8101.65FALSE00
2026-03-0656600CALL0 0102.19FALSE00
2026-03-0656700CALL0 0102.72FALSE00
2026-03-0656800CALL0 0103.25FALSE00
2026-03-06569035.2CALL0 1103.79FALSE00
2026-03-0657000.05CALL0 76104.32FALSE00
2026-03-06571033.8CALL0 1104.85FALSE00
2026-03-0657200CALL0 0105.38FALSE00
2026-03-0657300CALL0 0105.9FALSE00
2026-03-06574029.5CALL0 4106.43FALSE00
2026-03-0657500.1CALL0 9106.95FALSE00
2026-03-0657600CALL0 0107.48FALSE00
2026-03-0657700CALL0 0108FALSE00
2026-03-0657800CALL0 0108.52FALSE00
2026-03-0657900CALL0 0109.04FALSE00
2026-03-0658000.05CALL0 38109.56FALSE00
2026-03-0658100CALL0 0110.08FALSE00
2026-03-0658200CALL0 0110.6FALSE00
2026-03-0658300CALL0 0111.11FALSE00
2026-03-06584020.2CALL0 1111.63FALSE00
2026-03-0658500.1CALL0 2112.14FALSE00
2026-03-0658600CALL0 0112.65FALSE00
2026-03-0658700CALL0 0113.17FALSE00
2026-03-0658800CALL0 0113.68FALSE00
2026-03-0658900CALL0 0114.19FALSE00
2026-03-0659000.06CALL0 21114.69FALSE00
2026-03-0659100CALL0 0115.2FALSE00
2026-03-0659200.1CALL0 1115.71FALSE00
2026-03-0659300CALL0 0116.21FALSE00
2026-03-0659400.05CALL0 1116.72FALSE00
2026-03-0659500.2CALL0 5117.22FALSE00
2026-03-0659600.2CALL0 1117.72FALSE00
2026-03-0659700.32CALL0 6118.22FALSE00
2026-03-0659800.05CALL0 1118.72FALSE00
2026-03-0659900.05CALL0 8119.22FALSE00
2026-03-0660000.05CALL0 22119.72FALSE00
2026-03-0660100.05CALL0 26120.22FALSE00
2026-03-0660200.3CALL0 3120.71FALSE00
2026-03-0660301CALL0 3121.21FALSE00
2026-03-0660400.35CALL0 11121.7FALSE00
2026-03-0660600.3CALL0 2122.69FALSE00
2026-03-0660800.05CALL0 3123.67FALSE00
2026-03-0661000.9CALL0 10124.64FALSE00
2026-03-0661200.24CALL0 11125.62FALSE00
2026-03-0661400.05CALL0 34126.59FALSE00
2026-03-0661600.05CALL0 21127.55FALSE00
2026-03-0661800.16CALL0 13128.51FALSE00
2026-03-0662000.05CALL0 5129.47FALSE00
2026-03-0662200.05CALL0 21130.42FALSE00
2026-03-0662400.05CALL0 23131.38FALSE00
2026-03-0662600.05CALL0 3132.32FALSE00
2026-03-0662800.05CALL0 10133.26FALSE00
2026-03-0663000.05CALL0 9134.2FALSE00
2026-03-0663200.09CALL0 14135.14FALSE00
2026-03-0663400.05CALL0 2136.07FALSE00
2026-03-0663600.05CALL0 4137FALSE00
2026-03-0663800.05CALL0 16137.92FALSE00
2026-03-0664000.05CALL0 3138.85FALSE00
2026-03-0664200CALL0 1139.76FALSE00
2026-03-0664400CALL0 20140.68FALSE00
2026-03-0664600CALL0 1141.59FALSE00
2026-03-0664800.1CALL0 11142.5FALSE00
2026-03-0665000.1CALL0 3143.4FALSE00
2026-03-0665200.15CALL0 1144.3FALSE00
2026-03-0665400.75CALL0 2145.2FALSE00
2026-03-0665500.05CALL0 9145.65FALSE00
2026-03-0665600.1CALL0 18146.1FALSE00
2026-03-0665800.7CALL0 3146.99FALSE00
2026-03-0666000.06CALL0 69147.88FALSE00
2026-03-0666200.75CALL0 2148.76FALSE00
2026-03-0666400.7CALL0 5149.64FALSE00
2026-03-0666501.2CALL0 2150.08FALSE00
2026-03-0666601.34CALL0 2150.52FALSE00
2026-03-0666801.34CALL0 2151.4FALSE00
2026-03-0667000.8CALL0 2152.27FALSE00
2026-03-0667200.72CALL0 1153.14FALSE00
2026-03-0667400.45CALL0 6154FALSE00
2026-03-0667500.05CALL0 7154.44FALSE00
2026-03-0667600.05CALL0 3154.87FALSE00
2026-03-0667800.05CALL0 4155.73FALSE00
2026-03-0668000.05CALL0 1156.58FALSE00
2026-03-0668200.05CALL0 4157.44FALSE00
2026-03-0668400.05CALL0 5158.29FALSE00
2026-03-0668500.54CALL0 1158.71FALSE00
2026-03-0668600.54CALL0 1159.14FALSE00
2026-03-0668801CALL0 1159.98FALSE00
2026-03-0669001CALL0 11160.83FALSE00
2026-03-0669200.1CALL0 22161.67FALSE00
2026-03-0669400.1CALL0 3162.5FALSE00
2026-03-0669500.1CALL0 2162.92FALSE00
2026-03-0669600.54CALL0 1163.34FALSE00
2026-03-0669800CALL0 0164.17FALSE00
2026-03-0670001.1CALL0 12165FALSE00
2026-03-0670200.05CALL0 23360.18FALSE00
2026-03-0670400.05CALL0 83361.62FALSE00
2026-03-0670600.3CALL0 48167.46FALSE00
2026-03-0620000.05PUT0 11235.93FALSE00
2026-03-0620500.05PUT0 3228.3FALSE00
2026-03-0621000.05PUT10 15220.86FALSE0.050
2026-03-0621500.9PUT8 12273.46FALSE0.90
2026-03-0622000.05PUT3 19206.48FALSE0.050
2026-03-0622500.05PUT0 19199.53FALSE00
2026-03-0623000.05PUT10 8192.72FALSE-17-1
2026-03-0623500.05PUT0 20186.06FALSE00
2026-03-0624000.05PUT5 16179.53FALSE0.050
2026-03-0624500.05PUT12 22173.13FALSE00
2026-03-0625000.1PUT10 53175.77FALSE00
2026-03-0625500.05PUT1 17160.69FALSE-0.35-0.88
2026-03-0626000.05PUT6 9154.64FALSE00
2026-03-0626500.05PUT7 13148.7FALSE00
2026-03-0627000.12PUT35 32152.85FALSE-0.84-0.88
2026-03-0627500.05PUT4 24137.12FALSE00
2026-03-0628000.05PUT6 4131.48FALSE0.050
2026-03-0628500.05PUT4 8125.92FALSE00
2026-03-0629000.05PUT2 40120.46FALSE-0.05-0.5
2026-03-0629500.05PUT15 27115.07FALSE-0.05-0.5
2026-03-0630000.05PUT33 23109.77FALSE-0.18-0.78
2026-03-0632200.05PUT4 2687.29FALSE-0.3-0.86
2026-03-0632400.05PUT33 885.31FALSE-0.15-0.75
2026-03-0632600.17PUT9 2692.37FALSE-0.13-0.43
2026-03-0632800.05PUT30 381.38FALSE-0.3-0.86
2026-03-0633000.25PUT8 1791.37FALSE-0.25-0.5
2026-03-0633200.05PUT15 077.49FALSE0.050
2026-03-0633400.29PUT41 088.28FALSE-0.36-0.55
2026-03-0633600.05PUT8 073.63FALSE0.050
2026-03-0633800.35PUT36 185.53FALSE0.350
2026-03-0634001PUT0 8133.47FALSE00
2026-03-0634200PUT0 0130.41FALSE00
2026-03-0634400PUT0 0127.35FALSE00
2026-03-0634609.3PUT0 3124.43FALSE00
2026-03-0634800.05PUT10 362.26FALSE0.050
2026-03-0635000.05PUT15 3260.4FALSE-1.72-0.97
2026-03-0635200PUT0 0115.51FALSE00
2026-03-0635400PUT0 0112.57FALSE00
2026-03-0635501PUT5 375.81FALSE-0.2-0.17
2026-03-06356036.5PUT0 2109.62FALSE00
2026-03-0635801PUT5 172.23FALSE10
2026-03-0636001.5PUT3 3273.87FALSE0.50.5
2026-03-0636206.05PUT0 197.63FALSE00
2026-03-06364033.93PUT0 594.5FALSE00
2026-03-0636506.91PUT0 293.05FALSE00
2026-03-06366023.65PUT0 491.6FALSE00
2026-03-0636801PUT0 2289.68FALSE00
2026-03-0637000.75PUT26 4755.84FALSE-2.55-0.77
2026-03-0637208.75PUT0 13101.16FALSE00
2026-03-06374037.86PUT0 198.14FALSE00
2026-03-06375012.5PUT0 2096.62FALSE00
2026-03-06376013.17PUT0 4695.22FALSE00
2026-03-0637809.4PUT0 2392.38FALSE00
2026-03-0638006.58PUT10 3564.87FALSE-3.4-0.34
2026-03-06382017.64PUT0 2786.28FALSE00
2026-03-06384020.55PUT0 884.23FALSE00
2026-03-06385015.21PUT2 2471.38FALSE-8.68-0.36
2026-03-06386010.27PUT0 2079.39FALSE00
2026-03-06388010PUT4 2258.66FALSE-21.23-0.68
2026-03-0639009.5PUT4 1054.6FALSE-3-0.24
2026-03-06392015.68PUT3 259.61FALSE1.480.1
2026-03-06394019.1PUT13 3059.89FALSE1.170.07
2026-03-06395018PUT14 756.8FALSE180
2026-03-06396033.92PUT2 1070.49FALSE13.040.62
2026-03-06396535.28PUT6 156.66FALSE-26.72-0.43
2026-03-06397036.75PUT1 055.63FALSE36.750
2026-03-06397518PUT1 152.08FALSE180
2026-03-06398040.15PUT2 958.5FALSE19.950.99
2026-03-06398539.49PUT2 153.39FALSE39.490
2026-03-0639900PUT0 055.6FALSE00
2026-03-06399546.82PUT2 057.1FALSE46.820
2026-03-06400023.75PUT74 3752.8FALSE-2.15-0.08
2026-03-064005108.65PUT0 155.3FALSE00
2026-03-06401025.3PUT0 6655.5FALSE00
2026-03-06401528.22PUT1 853.66FALSE-1.03-0.04
2026-03-06402041.87PUT2 1953.2FALSE41.870
2026-03-06402585.65PUT0 1252.74FALSE00
2026-03-06403086.85PUT0 1052.6FALSE00
2026-03-06403550.1PUT1 054.53FALSE50.10
2026-03-06404045.45PUT1 1052.93FALSE-1-0.02
2026-03-0640450PUT0 051.7FALSE00
2026-03-06405035.7PUT9 1651.91FALSE-14.75-0.29
2026-03-06405595PUT0 251.81FALSE00
2026-03-06406033.1PUT6 855.14FALSE-4.55-0.12
2026-03-06406538.96PUT0 751.99FALSE00
2026-03-06407049.88PUT1 657.61FALSE12.40.33
2026-03-06407550.1PUT1 256.47FALSE-9.9-0.17
2026-03-06408045.02PUT3 451.49FALSE4.620.11
2026-03-06408541.43PUT1 453.86FALSE-0.27-0.01
2026-03-0640900PUT0 051.21FALSE00
2026-03-06409550.1PUT4 251.14FALSE60.14
2026-03-06410051.75PUT15 750.92FALSE-6.25-0.11
2026-03-06410582.3PUT0 351.71FALSE00
2026-03-06411092.98PUT3 351.74FALSE32.980.55
2026-03-06411570.4PUT1 152.79FALSE17.580.33
2026-03-06412061.89PUT3 2352.15FALSE-33.37-0.35
2026-03-06412565PUT4 752.76FALSE17.320.36
2026-03-064130100.7PUT2 353.85FALSE-39.3-0.28
2026-03-064135100.4PUT2 850.71FALSE27.80.38
2026-03-06414070PUT33 551.44FALSE-10.9-0.13
2026-03-064145157.85PUT0 150.35FALSE00
2026-03-06415075.4PUT8 2051.77FALSE12.60.2
2026-03-06415572PUT3 247.83TRUE-15.2-0.17
2026-03-06416080.56PUT6 1151.81TRUE9.760.14
2026-03-06416565PUT6 151.16TRUE650
2026-03-064170128.07PUT8 648.84TRUE-36.87-0.22
2026-03-06417575.28PUT3 242.91TRUE1.280.02
2026-03-06418066.8PUT13 449.82TRUE-3.43-0.05
2026-03-064185133.15PUT2 151.34TRUE6.650.05
2026-03-064190139.59PUT2 149.94TRUE50.650.57
2026-03-064195143.25PUT1 251.91TRUE64.50.82
2026-03-06420098.4PUT10 1148.69TRUE4.80.05
2026-03-064205149.16PUT4 451.26TRUE33.660.29
2026-03-06421090PUT0 350.82TRUE00
2026-03-06421595PUT0 149.37TRUE00
2026-03-064220107.2PUT0 250.99TRUE00
2026-03-064225207.2PUT0 350.82TRUE00
2026-03-064230220PUT0 153.29TRUE00
2026-03-06423595.4PUT0 453.29TRUE00
2026-03-064240105PUT0 251.82TRUE00
2026-03-064245205PUT0 253.61TRUE00
2026-03-064250160.38PUT2 553.81TRUE57.280.56
2026-03-064255166.77PUT0 151.75TRUE00
2026-03-064260157.72PUT0 352.75TRUE00
2026-03-0642650PUT0 051.97TRUE00
2026-03-064270242.1PUT0 151.06TRUE00
2026-03-0642750PUT0 053.06TRUE00
2026-03-064280152.65PUT3 148.29TRUE152.650
2026-03-0642850PUT0 052.53TRUE00
2026-03-0642900PUT0 052.89TRUE00
2026-03-064295130.62PUT0 152.05TRUE00
2026-03-064300197.38PUT2 353.36TRUE9.660.05
2026-03-0643050PUT0 053.27TRUE00
2026-03-0643100PUT0 153.13TRUE00
2026-03-064315181.59PUT1 049.63TRUE181.590
2026-03-064320145.8PUT0 453.67TRUE00
2026-03-0643250PUT0 054.08TRUE00
2026-03-064330155.6PUT0 1254.25TRUE00
2026-03-064340255.32PUT1 1856.92TRUE90.930.55
2026-03-064350169.88PUT0 355.66TRUE00
2026-03-064360173.4PUT0 1657.22TRUE00
2026-03-0643700PUT0 057.72TRUE00
2026-03-064380225.8PUT0 257.99TRUE00
2026-03-0643900PUT0 059.23TRUE00
2026-03-064400350.88PUT0 360.09TRUE00
2026-03-0644100PUT0 161.37TRUE00
2026-03-0644200PUT0 061.63TRUE00
2026-03-064430256.4PUT0 762.54TRUE00
2026-03-064440266.9PUT0 363.41TRUE00
2026-03-064450313.74PUT1 268.86TRUE313.740
2026-03-064460249PUT0 565.37TRUE00
2026-03-0644700PUT0 068.39TRUE00
2026-03-064480241.48PUT0 467.29TRUE00
2026-03-064490278.2PUT0 168.27TRUE00
2026-03-064500287.15PUT0 469.52TRUE00
2026-03-064510438.62PUT0 272.19TRUE00
2026-03-06452030.7PUT0 271.76TRUE00
2026-03-064530492PUT0 174.67TRUE00
2026-03-0645400PUT0 076.62TRUE00
2026-03-06455044.6PUT0 175.03TRUE00
2026-03-064560249.1PUT0 277.44TRUE00
2026-03-064570773.7PUT0 477.27TRUE00
2026-03-064580473.24PUT1 278.16TRUE473.240
2026-03-0645900PUT0 079.61TRUE00
2026-03-064600398.79PUT0 180.81TRUE00
2026-03-064610377.75PUT0 181.24TRUE00
2026-03-064620580PUT0 082.23TRUE00
2026-03-0646300PUT0 088.09TRUE00
2026-03-0646400PUT0 089.14TRUE00
2026-03-064650220PUT0 186.5TRUE00
2026-03-0646600PUT0 087.56TRUE00
2026-03-0646700PUT0 088.51TRUE00
2026-03-064680640PUT0 188.8TRUE00
2026-03-064690608PUT0 590.76TRUE00
2026-03-064700557.7PUT0 591.2TRUE00
2026-03-064710628PUT0 193.73TRUE00
2026-03-064720535.1PUT0 193.68TRUE00
2026-03-0647300PUT0 099.59TRUE00
2026-03-0647400PUT0 099.91TRUE00
2026-03-064750861.4PUT0 197.7TRUE00
2026-03-064760961.8PUT0 598.17TRUE00
2026-03-06477083.9PUT0 1100.43TRUE00
2026-03-06478081.7PUT0 1101.09TRUE00
2026-03-064790578.3PUT0 1102.94TRUE00
2026-03-0648000PUT0 0107.39TRUE00
2026-03-0648100PUT0 0107.42TRUE00
2026-03-0648200PUT0 0109.15TRUE00
2026-03-064830700PUT0 6106.37TRUE00
2026-03-064840355.8PUT0 1106.75TRUE00
2026-03-064850750.13PUT1 2108.61TRUE750.130
2026-03-064860728PUT0 1109.73TRUE00
2026-03-0648700PUT0 0114.58TRUE00
2026-03-0648800PUT0 0116TRUE00
2026-03-064890731.9PUT0 1113.26TRUE00
2026-03-064900823PUT0 1113.8TRUE00
2026-03-064910747.1PUT0 5115.12TRUE00
2026-03-0649200PUT0 0120.88TRUE00
2026-03-0649300PUT0 0123.1TRUE00
2026-03-0649400PUT0 0117.45TRUE00
2026-03-064950850.44PUT1 1119.77TRUE850.440
2026-03-0649600PUT0 0119.22TRUE00
2026-03-0649700PUT0 0126.9TRUE00
2026-03-0649800PUT0 0126.52TRUE00
2026-03-064990884.81PUT0 2123.92TRUE00
2026-03-065000854.8PUT0 1124.03TRUE00
2026-03-0650100PUT0 0125.07TRUE00
2026-03-0650200PUT0 0130.04TRUE00
2026-03-065030960PUT0 24126.67TRUE00
2026-03-065040905.97PUT0 1128.19TRUE00
2026-03-065050155.5PUT0 1129.21TRUE00
2026-03-0650600PUT0 0130.12TRUE00
2026-03-0650700PUT0 0130.14TRUE00
2026-03-065080197.45PUT0 2131.4TRUE00
2026-03-0650900PUT0 0132.79TRUE00
2026-03-065100959.4PUT0 3133.8TRUE00
2026-03-065110808.7PUT0 1134.81TRUE00
2026-03-0651200PUT0 0135.81TRUE00
2026-03-0651300PUT0 0136.68TRUE00
2026-03-0651400PUT0 0137.67TRUE00
2026-03-0651500PUT0 0139.82TRUE00
2026-03-0651600PUT0 0139TRUE00
2026-03-0651700PUT0 0140.77TRUE00
2026-03-065180203.92PUT0 3141.62TRUE00
2026-03-0651901164PUT0 4147.87TRUE00
2026-03-065200964.31PUT0 5148.98TRUE00
2026-03-0652100PUT0 0148.89TRUE00
2026-03-065220257.7PUT0 0151.57TRUE00
2026-03-0652300PUT0 0152.92TRUE00
2026-03-0652400PUT0 0152.58TRUE00
2026-03-0652500PUT0 0151.93TRUE00
2026-03-0652600PUT0 0149.08TRUE00
2026-03-0652700PUT0 0154.63TRUE00
2026-03-065280987.85PUT0 0156.6TRUE00
2026-03-0652900PUT0 0156.44TRUE00
2026-03-0653000PUT0 0152.86TRUE00
2026-03-0653100PUT0 0153.8TRUE00
2026-03-0653200PUT0 0154.74TRUE00
2026-03-0653300PUT0 0157.88TRUE00
2026-03-0653400PUT0 0155.89TRUE00
2026-03-065350585.3PUT0 0157.39TRUE00
2026-03-0653600PUT0 0158.32TRUE00
2026-03-0653700PUT0 0164.69TRUE00
2026-03-0653800PUT0 0165.63TRUE00
2026-03-0653900PUT0 0161.07TRUE00
2026-03-0654000PUT0 0161.99TRUE00
2026-03-0654101148PUT0 1162.9TRUE00
2026-03-0654200PUT0 0170.27TRUE00
2026-03-0654300PUT0 0170.42TRUE00
2026-03-0654400PUT0 0172TRUE00
2026-03-0654500PUT0 0172.26TRUE00
2026-03-0654600PUT0 0173.57TRUE00
2026-03-0654701568.2PUT0 1168.01TRUE00
2026-03-0654800PUT0 0171.11TRUE00
2026-03-0654901588.2PUT0 1171.86TRUE00
2026-03-0655000PUT0 0176.82TRUE00
2026-03-0655101608.2PUT0 3175.23TRUE00
2026-03-0655200PUT0 0179.03TRUE00
2026-03-0655301628.2PUT0 1173.32TRUE00
2026-03-0655401452PUT0 1177.47TRUE00
2026-03-0655501613.2PUT0 2177.48TRUE00
2026-03-0655600PUT0 0181.65TRUE00
2026-03-0655701668.2PUT0 4176.5TRUE00
2026-03-0655800PUT0 0184.26TRUE00
2026-03-0655901403.5PUT0 7178.38TRUE00
2026-03-0656000PUT0 0185.89TRUE00
2026-03-0656101708.1PUT0 1183.76TRUE00
2026-03-0656200PUT0 0189.3TRUE00
2026-03-0656300PUT0 0190.59TRUE00
2026-03-0656400PUT0 0191.47TRUE00
2026-03-0656500PUT0 0192.34TRUE00
2026-03-0656600PUT0 0193.08TRUE00
2026-03-0656700PUT0 0193.95TRUE00
2026-03-0656801245.1PUT0 0194.82TRUE00
2026-03-0656900PUT0 0195.13TRUE00
2026-03-0657001022.32PUT0 0195.85TRUE00
2026-03-0657100PUT0 0195.14TRUE00
2026-03-0657200PUT0 0195.56TRUE00
2026-03-0657300PUT0 0196.41TRUE00
2026-03-0657400PUT0 0197.69TRUE00
2026-03-065750689.4PUT0 0197.51TRUE00
2026-03-0657600PUT0 0199.38TRUE00
2026-03-0657700PUT0 0199.19TRUE00
2026-03-065780808.5PUT0 0201.07TRUE00
2026-03-0657900PUT0 0200.71TRUE00
2026-03-0658000PUT0 0201.39TRUE00
2026-03-0658100PUT0 0202.22TRUE00
2026-03-0658200PUT0 0206.45TRUE00
2026-03-0658300PUT0 0203.87TRUE00
2026-03-0658400PUT0 0204.7TRUE00
2026-03-0658500PUT0 0205.52TRUE00
2026-03-0658600PUT0 0207.55TRUE00
2026-03-0658700PUT0 0208.37TRUE00
2026-03-0658800PUT0 0210.24TRUE00
2026-03-0658900PUT0 0211.06TRUE00
2026-03-0659000PUT0 0211.88TRUE00
2026-03-0659100PUT0 0210.4TRUE00
2026-03-0659200PUT0 0212.29TRUE00
2026-03-0659300PUT0 0212.01TRUE00
2026-03-0659400PUT0 0213.9TRUE00
2026-03-0659500PUT0 0214.24TRUE00
2026-03-0659600PUT0 0215.35TRUE00
2026-03-0659700PUT0 0218.15TRUE00
2026-03-0659800PUT0 0216.48TRUE00
2026-03-0659900PUT0 0217.75TRUE00
2026-03-0660000PUT0 0219.16TRUE00
2026-03-0660100PUT0 0219.96TRUE00
2026-03-0660200PUT0 0220.75TRUE00
2026-03-0660300PUT0 0222.78TRUE00
2026-03-0660400PUT0 0223.87TRUE00
2026-03-0660601459PUT0 0223.89TRUE00
2026-03-0660800PUT0 0227.02TRUE00
2026-03-0661000PUT0 0225.07TRUE00
2026-03-0661200PUT0 0227.59TRUE00
2026-03-0661400PUT0 0229.13TRUE00
2026-03-0661600PUT0 0230.82TRUE00
2026-03-0661800PUT0 0232.34TRUE00
2026-03-0662000PUT0 0235TRUE00
2026-03-0662200PUT0 0235.03TRUE00
2026-03-0662400PUT0 0236.7TRUE00
2026-03-0662600PUT0 0237.52TRUE00
2026-03-0662800PUT0 0239.68TRUE00
2026-03-0663000PUT0 0240.99TRUE00
2026-03-0663200PUT0 0240.92TRUE00
2026-03-0663400PUT0 0243.76TRUE00
2026-03-0663600PUT0 0245.39TRUE00
2026-03-0663800PUT0 0246.85TRUE00
2026-03-0664000PUT0 0248.47TRUE00
2026-03-0664200PUT0 0248.17TRUE00
2026-03-0664400PUT0 0251.17TRUE00
2026-03-0664600PUT0 0250.66TRUE00
2026-03-0664800PUT0 0252.08TRUE00
2026-03-0665000PUT0 0253.49TRUE00
2026-03-0665202480.3PUT0 0255.61TRUE00
2026-03-0665402500.3PUT0 0258.96TRUE00
2026-03-0665500PUT0 0256.99TRUE00
2026-03-0665600PUT0 0257.68TRUE00
2026-03-0665800PUT0 0262.46TRUE00
2026-03-0666000PUT0 0261.91TRUE00
2026-03-0666200PUT0 0264.36TRUE00
2026-03-0666400PUT0 0265.2TRUE00
2026-03-0666500PUT0 0266.43TRUE00
2026-03-0666602620.3PUT0 0265.85TRUE00
2026-03-0666802639.9PUT0 0268.66TRUE00
2026-03-0667002514.4PUT0 1268.57TRUE00
2026-03-0667200PUT0 0270.83TRUE00
2026-03-0667400PUT0 0269.59TRUE00
2026-03-0667500PUT0 0272.12TRUE00
2026-03-0667600PUT0 0270.92TRUE00
2026-03-0667800PUT0 0274.87TRUE00
2026-03-0668002672PUT0 0275.28TRUE00
2026-03-0668200PUT0 0276.23TRUE00
2026-03-0668400PUT0 0279.04TRUE00
2026-03-0668502760PUT0 0278.2TRUE00
2026-03-0668602819.9PUT0 0279.99TRUE00
2026-03-0668802839.9PUT0 0278.44TRUE00
2026-03-0669000PUT0 0279.74TRUE00
2026-03-0669200PUT0 0285.39TRUE00
2026-03-0669402820PUT0 0282.32TRUE00
2026-03-0669502860PUT0 0282.96TRUE00
2026-03-0669600PUT0 0283.6TRUE00
2026-03-0669800PUT0 0286.25TRUE00
2026-03-0670000PUT0 0285.76TRUE00
2026-03-0670200PUT0 0287.02TRUE00
2026-03-0670400PUT0 0288.29TRUE00
2026-03-0670602940PUT0 0289.55TRUE00
2026-03-1320000CALL0 00TRUE00
2026-03-1320500CALL0 00TRUE00
2026-03-1321000CALL0 00TRUE00
2026-03-1321500CALL0 00TRUE00
2026-03-1322000CALL0 00TRUE00
2026-03-1322501848CALL0 10TRUE00
2026-03-1323000CALL0 00TRUE00
2026-03-1323500CALL0 00TRUE00
2026-03-1324000CALL0 00TRUE00
2026-03-1324500CALL0 00TRUE00
2026-03-1325000CALL0 00TRUE00
2026-03-1325500CALL0 00TRUE00
2026-03-1326000CALL0 00TRUE00
2026-03-1326500CALL0 00TRUE00
2026-03-1327001488CALL0 10TRUE00
2026-03-1327500CALL0 00TRUE00
2026-03-1328001388CALL0 30TRUE00
2026-03-1328501284.01CALL0 20TRUE00
2026-03-1329001152CALL0 10TRUE00
2026-03-1329501109.7CALL0 30TRUE00
2026-03-1330001104.05CALL1 20TRUE-94.53-0.08
2026-03-1331000CALL0 00TRUE00
2026-03-1331200CALL0 00TRUE00
2026-03-1331400CALL0 00TRUE00
2026-03-1331600CALL0 00TRUE00
2026-03-1331800CALL0 00TRUE00
2026-03-1332000CALL0 00TRUE00
2026-03-1332200CALL0 00TRUE00
2026-03-1332400CALL0 00TRUE00
2026-03-1332600CALL0 00TRUE00
2026-03-1332800CALL0 00TRUE00
2026-03-1333000CALL0 00TRUE00
2026-03-1333200CALL0 00TRUE00
2026-03-1333400CALL0 00TRUE00
2026-03-1333600CALL0 00TRUE00
2026-03-133380814.5CALL0 20TRUE00
2026-03-1334000CALL0 00TRUE00
2026-03-1334200CALL0 00TRUE00
2026-03-1334400CALL0 00TRUE00
2026-03-1334600CALL0 00TRUE00
2026-03-1334800CALL0 00TRUE00
2026-03-1335000CALL0 00TRUE00
2026-03-1335200CALL0 00TRUE00
2026-03-1335400CALL0 00TRUE00
2026-03-1335501144.8CALL0 10TRUE00
2026-03-1335600CALL0 00TRUE00
2026-03-1335800CALL0 00TRUE00
2026-03-133600425CALL0 034.22TRUE00
2026-03-1336200CALL0 033.32TRUE00
2026-03-133640433.1CALL0 131.95TRUE00
2026-03-133650784CALL0 139.11TRUE00
2026-03-1336600CALL0 039.73TRUE00
2026-03-133680534.8CALL0 541.63TRUE00
2026-03-133700213.4CALL0 242.15TRUE00
2026-03-1337200CALL0 043.12TRUE00
2026-03-1337400CALL0 044.61TRUE00
2026-03-133750341.2CALL0 145.26TRUE00
2026-03-1337600CALL0 042.9TRUE00
2026-03-1337800CALL0 044.6TRUE00
2026-03-133800256.8CALL0 344.51TRUE00
2026-03-133820263.35CALL0 744.41TRUE00
2026-03-133840374.6CALL0 142.83TRUE00
2026-03-1338500CALL0 041.48TRUE00
2026-03-133860216.6CALL0 341.92TRUE00
2026-03-133880337.19CALL0 143.91TRUE00
2026-03-133900313.75CALL0 443.04TRUE00
2026-03-1339200CALL0 043.76TRUE00
2026-03-133940169.1CALL0 1043.56TRUE00
2026-03-133950253.9CALL0 342.88TRUE00
2026-03-133960224CALL0 343.26TRUE00
2026-03-1339650CALL0 042.34TRUE00
2026-03-133970295.2CALL0 142.08TRUE00
2026-03-1339750CALL0 042.56TRUE00
2026-03-133980252.1CALL0 743.44TRUE00
2026-03-1339850CALL0 042.42TRUE00
2026-03-133990152CALL0 142.18TRUE00
2026-03-1339950CALL0 043.09TRUE00
2026-03-134000184.05CALL1 943.66TRUE-64.53-0.26
2026-03-1340050CALL0 042.84TRUE00
2026-03-1340100CALL0 041.53TRUE00
2026-03-1340150CALL0 041.65TRUE00
2026-03-134020146.8CALL0 341.45TRUE00
2026-03-134025144.1CALL0 141.19TRUE00
2026-03-134030180CALL0 041.34TRUE00
2026-03-134035175.7CALL0 141.46TRUE00
2026-03-134040157.62CALL0 441.32TRUE00
2026-03-134045209.63CALL0 641.93TRUE00
2026-03-134050200CALL0 942.08TRUE00
2026-03-1340550CALL0 042.69TRUE00
2026-03-134060175.6CALL0 341.85TRUE00
2026-03-1340650CALL0 040.64TRUE00
2026-03-1340700CALL0 040.95TRUE00
2026-03-1340750CALL0 041.73TRUE00
2026-03-134080178.7CALL1 241.57TRUE10.30.06
2026-03-1340850CALL0 041.4TRUE00
2026-03-134090172.2CALL0 840.63TRUE00
2026-03-1340950CALL0 042.53TRUE00
2026-03-134100131.69CALL1 742.35TRUE-5.02-0.04
2026-03-1341050CALL0 041.68TRUE00
2026-03-1341100CALL0 042.27TRUE00
2026-03-1341150CALL0 042.26TRUE00
2026-03-134120150.3CALL2 342.21TRUE150.30
2026-03-13412598CALL0 342.12TRUE00
2026-03-13413070CALL0 141.74TRUE00
2026-03-1341350CALL0 041.47TRUE00
2026-03-134140127.13CALL0 141.86TRUE00
2026-03-1341450CALL0 041.43TRUE00
2026-03-134150132.75CALL2 241.85TRUE22.750.21
2026-03-1341550CALL0 041.05FALSE00
2026-03-134160121.96CALL1 645.02FALSE-12.64-0.09
2026-03-1341650CALL0 041.24FALSE00
2026-03-134170130.4CALL0 1039.87FALSE00
2026-03-134175118.6CALL0 140.5FALSE00
2026-03-13418070CALL0 141.19FALSE00
2026-03-1341850CALL0 040.38FALSE00
2026-03-134190100CALL2 142.05FALSE1000
2026-03-1341950CALL0 040.2FALSE00
2026-03-13420085.4CALL1 438.28FALSE-9.6-0.1
2026-03-13420586.1CALL0 240.73FALSE00
2026-03-1342100CALL0 039.49FALSE00
2026-03-134215130CALL0 239.57FALSE00
2026-03-1342200CALL0 039.42FALSE00
2026-03-1342250CALL0 039.45FALSE00
2026-03-134230101.7CALL0 039.34FALSE00
2026-03-1342350CALL0 039.3FALSE00
2026-03-134240207.3CALL0 139.17FALSE00
2026-03-134250131.28CALL0 539.27FALSE00
2026-03-134260122.12CALL0 438.72FALSE00
2026-03-134270114.8CALL0 539.08FALSE00
2026-03-13428021.4CALL0 138.79FALSE00
2026-03-13429044.9CALL0 1039.48FALSE00
2026-03-13430050CALL45 1038.21FALSE-20-0.29
2026-03-13431052CALL0 139.21FALSE00
2026-03-13432048.84CALL1 540.04FALSE-16.76-0.26
2026-03-13433062.2CALL0 639.94FALSE00
2026-03-13434059.9CALL0 1237.64FALSE00
2026-03-13435034.8CALL2 237.08FALSE-6-0.15
2026-03-13436040.76CALL2 040.87FALSE40.760
2026-03-13437076.8CALL0 238.17FALSE00
2026-03-13438059CALL0 338.05FALSE00
2026-03-13439054.38CALL0 738.92FALSE00
2026-03-13440032.85CALL1 741.12FALSE4.850.17
2026-03-134410126.6CALL0 137.77FALSE00
2026-03-134420560CALL0 137.71FALSE00
2026-03-134430121.1CALL0 137.72FALSE00
2026-03-13444040.9CALL0 137.61FALSE00
2026-03-13445015.17CALL0 739.02FALSE00
2026-03-1344600CALL0 038.08FALSE00
2026-03-13447021.31CALL0 138.63FALSE00
2026-03-13448032.2CALL0 238.75FALSE00
2026-03-13449028.55CALL0 1638.91FALSE00
2026-03-13450017.75CALL2 1437.22FALSE0.750.04
2026-03-13451036CALL0 1040.32FALSE00
2026-03-13452025CALL0 1950.18FALSE00
2026-03-13453015.38CALL0 250.5FALSE00
2026-03-13454076.7CALL0 050.74FALSE00
2026-03-13455012.49CALL0 351.08FALSE00
2026-03-13456058.78CALL0 151.21FALSE00
2026-03-13457011.97CALL0 251.37FALSE00
2026-03-13458025.5CALL0 151.84FALSE00
2026-03-1345900CALL0 052.17FALSE00
2026-03-1346007CALL15 1438.94FALSE1.180.2
2026-03-1346109.76CALL4 642.62FALSE1.260.15
2026-03-1346209.4CALL0 1555.31FALSE00
2026-03-1346308.7CALL0 455.67FALSE00
2026-03-1346409.2CALL0 1256.09FALSE00
2026-03-1346508CALL0 556.57FALSE00
2026-03-1346600CALL0 056.96FALSE00
2026-03-1346700CALL0 057.42FALSE00
2026-03-1346800CALL0 057.86FALSE00
2026-03-13469051.7CALL0 258.37FALSE00
2026-03-13470010CALL0 158.87FALSE00
2026-03-1347100CALL0 059.36FALSE00
2026-03-134720106CALL0 159.84FALSE00
2026-03-1347300CALL0 060.39FALSE00
2026-03-1347400CALL0 060.86FALSE00
2026-03-13475068.75CALL0 261.4FALSE00
2026-03-1347600CALL0 061.93FALSE00
2026-03-1347700CALL0 062.46FALSE00
2026-03-13478027.5CALL0 462.98FALSE00
2026-03-13479027.8CALL0 063.49FALSE00
2026-03-1348002.3CALL0 964.09FALSE00
2026-03-13481056.65CALL0 164.59FALSE00
2026-03-13482026.8CALL0 165.17FALSE00
2026-03-13483053.15CALL0 265.75FALSE00
2026-03-1348400CALL0 066.33FALSE00
2026-03-13485024.43CALL0 766.81FALSE00
2026-03-1348600CALL0 067.37FALSE00
2026-03-13487039.1CALL0 256.61FALSE00
2026-03-1348800CALL0 068.58FALSE00
2026-03-13489058.95CALL0 169.14FALSE00
2026-03-1349001.52CALL0 569.69FALSE00
2026-03-1349100CALL0 070.23FALSE00
2026-03-1349200CALL0 070.87FALSE00
2026-03-1349303.15CALL0 171.41FALSE00
2026-03-1349400CALL0 072.04FALSE00
2026-03-13495049.47CALL0 372.57FALSE00
2026-03-1349600CALL0 073.19FALSE00
2026-03-1349700.9CALL0 173.72FALSE00
2026-03-1349800CALL0 074.34FALSE00
2026-03-1349900CALL0 074.85FALSE00
2026-03-1350001CALL0 1454.3FALSE00
2026-03-1350100CALL0 076.08FALSE00
2026-03-1350200CALL0 076.59FALSE00
2026-03-1350300CALL0 077.19FALSE00
2026-03-1350400CALL0 077.8FALSE00
2026-03-1350501.7CALL0 169.88FALSE00
2026-03-1350600CALL0 078.89FALSE00
2026-03-1350700CALL0 079.49FALSE00
2026-03-1350800CALL0 080.08FALSE00
2026-03-1350900CALL0 080.67FALSE00
2026-03-13510075.05CALL0 172.36FALSE00
2026-03-1351100CALL0 081.75FALSE00
2026-03-1351200CALL0 082.33FALSE00
2026-03-1351300CALL0 082.91FALSE00
2026-03-1351400CALL0 083.49FALSE00
2026-03-1351500CALL0 084.07FALSE00
2026-03-13516016.6CALL0 184.65FALSE00
2026-03-13517085.25CALL0 185.22FALSE00
2026-03-1351800CALL0 085.79FALSE00
2026-03-1351900CALL0 086.25FALSE00
2026-03-1352000CALL0 086.82FALSE00
2026-03-1352100CALL0 087.39FALSE00
2026-03-1352200CALL0 087.95FALSE00
2026-03-1352300CALL0 088.51FALSE00
2026-03-1352400CALL0 089.07FALSE00
2026-03-1352500CALL0 089.63FALSE00
2026-03-1352600CALL0 090.19FALSE00
2026-03-1352700CALL0 090.74FALSE00
2026-03-1352800CALL0 091.3FALSE00
2026-03-1352900CALL0 091.85FALSE00
2026-03-1353000CALL0 092.39FALSE00
2026-03-1353100CALL0 092.94FALSE00
2026-03-1353200CALL0 093.49FALSE00
2026-03-1353300CALL0 094.03FALSE00
2026-03-1353400CALL0 094.57FALSE00
2026-03-1353500CALL0 095.11FALSE00
2026-03-1353600CALL0 095.65FALSE00
2026-03-1353700CALL0 096.19FALSE00
2026-03-1353800CALL0 096.72FALSE00
2026-03-1353900CALL0 097.26FALSE00
2026-03-1354001.4CALL0 097.79FALSE00
2026-03-1354100CALL0 098.32FALSE00
2026-03-1354200CALL0 098.85FALSE00
2026-03-1354300CALL0 099.37FALSE00
2026-03-1354400CALL0 099.9FALSE00
2026-03-1354500CALL0 0100.42FALSE00
2026-03-13546025.4CALL0 5100.94FALSE00
2026-03-1354700CALL0 0101.46FALSE00
2026-03-13548071.79CALL0 1101.98FALSE00
2026-03-1354900CALL0 0102.5FALSE00
2026-03-13550064.2CALL0 1103.01FALSE00
2026-03-1355101CALL0 1103.53FALSE00
2026-03-1355200CALL0 0104.04FALSE00
2026-03-1355300CALL0 0104.55FALSE00
2026-03-1355400CALL0 0105.06FALSE00
2026-03-1355500.8CALL0 0105.57FALSE00
2026-03-1355600CALL0 0106.07FALSE00
2026-03-1355700CALL0 0106.58FALSE00
2026-03-1355801.5CALL0 0107.08FALSE00
2026-03-13559049.1CALL0 1107.58FALSE00
2026-03-1356001.5CALL0 0108.08FALSE00
2026-03-1356100CALL0 0108.58FALSE00
2026-03-1356200CALL0 0109.08FALSE00
2026-03-1356301.4CALL0 0109.58FALSE00
2026-03-1356401.3CALL0 0110.07FALSE00
2026-03-1356500CALL0 0110.57FALSE00
2026-03-1356600CALL0 0111.06FALSE00
2026-03-1356701.2CALL0 0111.55FALSE00
2026-03-1356801.1CALL0 1112.04FALSE00
2026-03-1356901CALL0 0112.53FALSE00
2026-03-13570014CALL0 0113.01FALSE00
2026-03-1357100CALL0 0113.5FALSE00
2026-03-1357200CALL0 0113.98FALSE00
2026-03-1357300CALL0 0114.46FALSE00
2026-03-1357400.9CALL0 0114.95FALSE00
2026-03-1357500.9CALL0 0115.43FALSE00
2026-03-1357600CALL0 0115.9FALSE00
2026-03-1357700.75CALL0 1095.6FALSE00
2026-03-1357800CALL0 0116.86FALSE00
2026-03-1357900CALL0 0117.33FALSE00
2026-03-13580023.4CALL0 2117.81FALSE00
2026-03-1358100CALL0 0118.28FALSE00
2026-03-13582018.4CALL0 0118.75FALSE00
2026-03-1358300CALL0 0119.22FALSE00
2026-03-1358400CALL0 0119.69FALSE00
2026-03-1358500CALL0 2120.16FALSE00
2026-03-1358601.3CALL0 1120.62FALSE00
2026-03-1358700CALL0 2121.09FALSE00
2026-03-1358800CALL0 2121.55FALSE00
2026-03-1358901.5CALL0 1122.01FALSE00
2026-03-1359000.7CALL0 0122.47FALSE00
2026-03-1359100.9CALL0 0122.93FALSE00
2026-03-1359200.8CALL0 0123.39FALSE00
2026-03-1359300.8CALL0 0123.85FALSE00
2026-03-1359400.8CALL0 0124.31FALSE00
2026-03-1359500CALL0 0124.76FALSE00
2026-03-1359600.8CALL0 0125.22FALSE00
2026-03-1359700.9CALL0 0125.67FALSE00
2026-03-1359800.8CALL0 0126.12FALSE00
2026-03-1359901CALL0 2126.57FALSE00
2026-03-1360001CALL0 391.96FALSE00
2026-03-1360100CALL0 0127.47FALSE00
2026-03-1360200CALL0 0127.92FALSE00
2026-03-1360300.8CALL0 0128.36FALSE00
2026-03-1360400.9CALL0 1128.81FALSE00
2026-03-1360600.9CALL0 0129.7FALSE00
2026-03-1360800.9CALL0 0130.58FALSE00
2026-03-1361000.05CALL0 7131.46FALSE00
2026-03-1361200CALL0 0132.33FALSE00
2026-03-1361400.9CALL0 0133.2FALSE00
2026-03-1361600.9CALL0 0134.07FALSE00
2026-03-1361800.8CALL0 0134.93FALSE00
2026-03-1362000.8CALL0 0135.79FALSE00
2026-03-1362200CALL0 0136.64FALSE00
2026-03-1362401.92CALL0 1137.49FALSE00
2026-03-1362600CALL0 1138.34FALSE00
2026-03-1362800CALL0 0139.18FALSE00
2026-03-1363000CALL0 1140.02FALSE00
2026-03-1363200CALL0 0140.85FALSE00
2026-03-1363400CALL0 0141.68FALSE00
2026-03-1363600CALL0 0142.51FALSE00
2026-03-1363800.88CALL0 2143.33FALSE00
2026-03-1364001.2CALL0 11144.15FALSE00
2026-03-1364200.6CALL0 198.52FALSE00
2026-03-1364400.6CALL0 199.14FALSE00
2026-03-1364600.6CALL0 1199.75FALSE00
2026-03-1364800.8CALL0 2147.24FALSE00
2026-03-1365000.8CALL0 3148.04FALSE00
2026-03-1365201.2CALL0 1148.84FALSE00
2026-03-1365401.6CALL0 1149.63FALSE00
2026-03-1365500.8CALL0 2150.02FALSE00
2026-03-1365601.12CALL0 23102.78FALSE00
2026-03-1365800.9CALL0 1151.21FALSE00
2026-03-1366000.9CALL0 2151.99FALSE00
2026-03-1366200.5CALL0 17152.77FALSE00
2026-03-1366401.07CALL0 17105.17FALSE00
2026-03-1366500.9CALL0 53105.46FALSE00
2026-03-1366600.5CALL0 2154.32FALSE00
2026-03-1366800.1CALL0 5155.09FALSE00
2026-03-1367000CALL0 0155.86FALSE00
2026-03-1367202.6CALL0 1156.62FALSE00
2026-03-1367402.6CALL0 3157.38FALSE00
2026-03-1367502.5CALL0 2157.76FALSE00
2026-03-1367600CALL0 0158.14FALSE00
2026-03-1367800CALL0 0158.9FALSE00
2026-03-1368001.9CALL0 2159.65FALSE00
2026-03-1368200CALL0 0160.4FALSE00
2026-03-1368400CALL0 0161.14FALSE00
2026-03-1368500CALL0 0161.51FALSE00
2026-03-1368600CALL0 0161.88FALSE00
2026-03-1368800CALL0 0162.62FALSE00
2026-03-1369000.5CALL0 2112.67FALSE00
2026-03-1369200.5CALL0 1113.23FALSE00
2026-03-1369400.5CALL0 1113.79FALSE00
2026-03-1369500.5CALL0 1114.07FALSE00
2026-03-1369600.3CALL0 1114.35FALSE00
2026-03-1369800.3CALL0 1114.9FALSE00
2026-03-1370000.3CALL0 1115.46FALSE00
2026-03-1370200.25CALL0 2116.01FALSE00
2026-03-1370400.35CALL0 22116.56FALSE00
2026-03-1370600.5CALL0 45117.11FALSE00
2026-03-1320000PUT0 0221.62FALSE00
2026-03-1320500.17PUT0 2239.83FALSE00
2026-03-1321001PUT0 1232.58FALSE00
2026-03-1321500.1PUT0 12186.2FALSE00
2026-03-1322000.05PUT0 14119.11FALSE00
2026-03-1322500.05PUT9 33109.37FALSE-0.45-0.9
2026-03-1323000.05PUT0 44114.85FALSE00
2026-03-1323501PUT0 2124.03FALSE00
2026-03-1324001.25PUT0 1122.81FALSE00
2026-03-1324501.25PUT0 1118.53FALSE00
2026-03-1325001.6PUT0 1114.34FALSE00
2026-03-1325500.54PUT0 3166.66FALSE00
2026-03-1326001.3PUT0 8111.04FALSE00
2026-03-1326500.7PUT5 595.1FALSE0.351
2026-03-1327000.59PUT0 397.51FALSE00
2026-03-1327500.05PUT0 1133.72FALSE00
2026-03-1328004.2PUT0 1128.79FALSE00
2026-03-1328504.5PUT0 2124.05FALSE00
2026-03-1329000PUT0 0119.37FALSE00
2026-03-1329500PUT0 0114.74FALSE00
2026-03-1330000.49PUT12 573.57FALSE-0.56-0.53
2026-03-1331000PUT0 0101.31FALSE00
2026-03-1331202.03PUT0 1270.87FALSE00
2026-03-1331400PUT0 097.86FALSE00
2026-03-1331600PUT0 096.19FALSE00
2026-03-1331800PUT0 094.52FALSE00
2026-03-1332002.78PUT0 292.76FALSE00
2026-03-1332200PUT0 091.1FALSE00
2026-03-1332400PUT0 089.43FALSE00
2026-03-1332600PUT0 087.77FALSE00
2026-03-1332800PUT0 086.19FALSE00
2026-03-13330018.38PUT0 284.52FALSE00
2026-03-1333200PUT0 096.77FALSE00
2026-03-1333400PUT0 095.06FALSE00
2026-03-13336014.1PUT0 193.35FALSE00
2026-03-1333800PUT0 091.73FALSE00
2026-03-1334003PUT0 390.01FALSE00
2026-03-13342018.9PUT0 186.06FALSE00
2026-03-1334400PUT0 083.96FALSE00
2026-03-1334600PUT0 082.47FALSE00
2026-03-13348015.9PUT0 180.96FALSE00
2026-03-1335003.8PUT0 269.64FALSE00
2026-03-13352013.17PUT0 278.07FALSE00
2026-03-13354012.71PUT2 065.52FALSE12.710
2026-03-13355040.3PUT0 575.5FALSE00
2026-03-13356050.25PUT0 174.92FALSE00
2026-03-13358070.7PUT0 2270.19FALSE00
2026-03-13360010.8PUT10 857.85FALSE-1.25-0.1
2026-03-13362010PUT0 1856.03FALSE00
2026-03-13364026.6PUT0 169.26FALSE00
2026-03-13365053.57PUT0 155.48FALSE00
2026-03-13366018.8PUT2 160.43FALSE18.80
2026-03-13368025PUT0 756.24FALSE00
2026-03-13370016.5PUT1 554.57FALSE16.50
2026-03-13372037.5PUT0 153.28FALSE00
2026-03-13374020PUT2 353.62FALSE-0.2-0.01
2026-03-13375025.51PUT1 156.69FALSE25.510
2026-03-13376028.4PUT0 151.88FALSE00
2026-03-13378041PUT0 1251.14FALSE00
2026-03-13380031.42PUT1 455.3FALSE8.140.35
2026-03-13382020.65PUT0 751.78FALSE00
2026-03-13384037PUT0 1750.09FALSE00
2026-03-13385041.1PUT0 250.44FALSE00
2026-03-13386049.35PUT0 349.25FALSE00
2026-03-13388027.9PUT0 949.86FALSE00
2026-03-13390044.03PUT1 1450.95FALSE9.030.26
2026-03-133920103.47PUT0 547.71FALSE00
2026-03-13394055PUT2 951.27FALSE-1.3-0.02
2026-03-13395046.1PUT0 747.71FALSE00
2026-03-13396091.2PUT0 446.96FALSE00
2026-03-1339650PUT0 047.22FALSE00
2026-03-13397069.9PUT0 146.22FALSE00
2026-03-1339750PUT0 047.13FALSE00
2026-03-13398099.9PUT0 046.89FALSE00
2026-03-13398571.9PUT0 346.69FALSE00
2026-03-133990122.7PUT0 1246.84FALSE00
2026-03-1339950PUT0 045.59FALSE00
2026-03-13400061PUT2 946.05FALSE-22-0.27
2026-03-134005128.7PUT0 145.33FALSE00
2026-03-1340100PUT0 046.23FALSE00
2026-03-1340150PUT0 046.13FALSE00
2026-03-13402058PUT0 245.99FALSE00
2026-03-13402554.6PUT0 945.93FALSE00
2026-03-13403066.9PUT0 1045.89FALSE00
2026-03-13403562.7PUT0 945.79FALSE00
2026-03-134040200.8PUT0 245.56FALSE00
2026-03-1340450PUT0 044.69FALSE00
2026-03-13405091.99PUT1 145.18FALSE-28.1-0.23
2026-03-1340550PUT0 045FALSE00
2026-03-134060154PUT0 245.28FALSE00
2026-03-1340650PUT0 045.48FALSE00
2026-03-1340700PUT0 045.21FALSE00
2026-03-1340750PUT0 044.93FALSE00
2026-03-134080194PUT0 145.08FALSE00
2026-03-1340850PUT0 044.91FALSE00
2026-03-1340900PUT0 044.71FALSE00
2026-03-1340950PUT0 044.84FALSE00
2026-03-134100112.32PUT3 444.45FALSE22.320.25
2026-03-134105114.35PUT2 044.3FALSE114.350
2026-03-1341100PUT0 045.06FALSE00
2026-03-1341150PUT0 044.49FALSE00
2026-03-1341200PUT0 043.83FALSE00
2026-03-13412588.9PUT0 043.3FALSE00
2026-03-1341300PUT0 043.88FALSE00
2026-03-134135127PUT1 145.58FALSE70.06
2026-03-134140129.63PUT0 442.89FALSE00
2026-03-1341450PUT0 043.21FALSE00
2026-03-134150146.4PUT6 545.2FALSE146.40
2026-03-134155126.6PUT0 142.9TRUE00
2026-03-134160197.9PUT0 143.02TRUE00
2026-03-1341650PUT0 042.78TRUE00
2026-03-1341700PUT0 043.58TRUE00
2026-03-134175139.7PUT0 142.8TRUE00
2026-03-134180113.5PUT2 042.93TRUE113.50
2026-03-1341850PUT0 044.52TRUE00
2026-03-1341900PUT0 044.31TRUE00
2026-03-134195185PUT2 042.95TRUE1850
2026-03-134200127PUT3 243.03TRUE-2.97-0.02
2026-03-1342050PUT0 042.15TRUE00
2026-03-134210220PUT0 042.98TRUE00
2026-03-1342150PUT0 042.54TRUE00
2026-03-134220167.7PUT0 743.47TRUE00
2026-03-134225126.77PUT0 142.95TRUE00
2026-03-1342300PUT0 042.32TRUE00
2026-03-1342350PUT0 043.32TRUE00
2026-03-134240136.8PUT0 1042.42TRUE00
2026-03-134250144.56PUT0 142.53TRUE00
2026-03-1342600PUT0 042.88TRUE00
2026-03-1342700PUT0 043.22TRUE00
2026-03-134280171.6PUT0 243.47TRUE00
2026-03-1342900PUT0 042.65TRUE00
2026-03-134300169.2PUT0 441.94TRUE00
2026-03-1343100PUT0 042.74TRUE00
2026-03-134320235.02PUT0 242.34TRUE00
2026-03-1343300PUT0 042.67TRUE00
2026-03-134340175.4PUT0 244.32TRUE00
2026-03-1343500PUT0 042.28TRUE00
2026-03-134360251.27PUT0 242.6TRUE00
2026-03-1343700PUT0 042.87TRUE00
2026-03-134380247PUT0 243.51TRUE00
2026-03-1343900PUT0 042.97TRUE00
2026-03-134400238.8PUT0 243.1TRUE00
2026-03-1344100PUT0 043.38TRUE00
2026-03-134420400PUT0 143.36TRUE00
2026-03-1344300PUT0 044.48TRUE00
2026-03-1344400PUT0 044.53TRUE00
2026-03-134450434.6PUT0 144.8TRUE00
2026-03-1344600PUT0 045.52TRUE00
2026-03-1344700PUT0 045.49TRUE00
2026-03-134480130PUT0 145.66TRUE00
2026-03-1344900PUT0 044.92TRUE00
2026-03-134500479.75PUT0 045.02TRUE00
2026-03-1345100PUT0 045.28TRUE00
2026-03-1345200PUT0 047TRUE00
2026-03-1345300PUT0 147.31TRUE00
2026-03-1345400PUT0 047.53TRUE00
2026-03-134550431.25PUT0 247.55TRUE00
2026-03-1345600PUT0 048.59TRUE00
2026-03-1345700PUT0 048TRUE00
2026-03-134580476.65PUT1 148.66TRUE476.650
2026-03-1345900PUT0 049.01TRUE00
2026-03-134600577.06PUT0 049.73TRUE00
2026-03-1346100PUT0 050.14TRUE00
2026-03-13462057.6PUT0 150.73TRUE00
2026-03-1346300PUT0 051.39TRUE00
2026-03-1346400PUT0 052.12TRUE00
2026-03-1346500PUT0 052.61TRUE00
2026-03-1346600PUT0 052.92TRUE00
2026-03-1346700PUT0 053.6TRUE00
2026-03-1346800PUT0 053.76TRUE00
2026-03-1346900PUT0 054.68TRUE00
2026-03-134700576.25PUT0 054.55TRUE00
2026-03-1347100PUT0 056.08TRUE00
2026-03-1347200PUT0 055.84TRUE00
2026-03-1347300PUT0 056.71TRUE00
2026-03-1347400PUT0 056.75TRUE00
2026-03-1347500PUT0 058.3TRUE00
2026-03-1347600PUT0 058.19TRUE00
2026-03-1347700PUT0 058.9TRUE00
2026-03-1347800PUT0 059.62TRUE00
2026-03-1347900PUT0 060.28TRUE00
2026-03-134800568.8PUT0 460.26TRUE00
2026-03-134810758.92PUT0 161.26TRUE00
2026-03-1348200PUT0 062.01TRUE00
2026-03-1348300PUT0 062.51TRUE00
2026-03-1348400PUT0 061.82TRUE00
2026-03-134850749.42PUT1 163.03TRUE749.420
2026-03-1348600PUT0 063.3TRUE00
2026-03-134870656PUT0 165.23TRUE00
2026-03-134880347.2PUT0 164.72TRUE00
2026-03-134890833.7PUT0 166.24TRUE00
2026-03-134900843.7PUT0 366.02TRUE00
2026-03-134910857.38PUT0 167.39TRUE00
2026-03-134920637.68PUT0 167.59TRUE00
2026-03-1349300PUT0 068.69TRUE00
2026-03-1349400PUT0 066.67TRUE00
2026-03-134950849.07PUT1 169.11TRUE849.070
2026-03-1349600PUT0 067.26TRUE00
2026-03-1349700PUT0 071.1TRUE00
2026-03-1349800PUT0 070.7TRUE00
2026-03-1349900PUT0 072.53TRUE00
2026-03-1350000PUT0 071.9TRUE00
2026-03-1350100PUT0 073.52TRUE00
2026-03-135020491.7PUT0 173.33TRUE00
2026-03-135030187.69PUT0 174.71TRUE00
2026-03-135040173.02PUT0 174.22TRUE00
2026-03-1350500PUT0 075.85TRUE00
2026-03-1350601111.51PUT0 375.51TRUE00
2026-03-135070185.62PUT0 177.02TRUE00
2026-03-1350800PUT0 077.38TRUE00
2026-03-1350900PUT0 078.19TRUE00
2026-03-135100864PUT0 279.52TRUE00
2026-03-1351100PUT0 079.36TRUE00
2026-03-1351200PUT0 080.97TRUE00
2026-03-1351300PUT0 080.51TRUE00
2026-03-1351400PUT0 082.13TRUE00
2026-03-1351500PUT0 081.66TRUE00
2026-03-1351600PUT0 081.07TRUE00
2026-03-1351700PUT0 082.73TRUE00
2026-03-1351800PUT0 084.07TRUE00
2026-03-1351900PUT0 083.86TRUE00
2026-03-1352001080.67PUT0 083.18TRUE00
2026-03-1352100PUT0 084.99TRUE00
2026-03-1352200PUT0 085.73TRUE00
2026-03-1352300PUT0 086.59TRUE00
2026-03-1352401035.8PUT0 185.39TRUE00
2026-03-1352500PUT0 086.96TRUE00
2026-03-1352600PUT0 087.95TRUE00
2026-03-1352700PUT0 088.56TRUE00
2026-03-1352800PUT0 087.57TRUE00
2026-03-1352900PUT0 089.4TRUE00
2026-03-1353000PUT0 088.85TRUE00
2026-03-1353100PUT0 090.49TRUE00
2026-03-1353200PUT0 089.73TRUE00
2026-03-1353300PUT0 091.57TRUE00
2026-03-1353400PUT0 090.79TRUE00
2026-03-1353500PUT0 092.64TRUE00
2026-03-1353600PUT0 091.78TRUE00
2026-03-1353701094.1PUT0 194.16TRUE00
2026-03-1353800PUT0 092.84TRUE00
2026-03-1353900PUT0 094.64TRUE00
2026-03-1354000PUT0 094.02TRUE00
2026-03-1354101252PUT1 093.13TRUE12520
2026-03-1354200PUT0 096.35TRUE00
2026-03-1354301304PUT0 193.72TRUE00
2026-03-1354401240PUT0 196.92TRUE00
2026-03-1354501232PUT0 197.84TRUE00
2026-03-1354600PUT0 097.89TRUE00
2026-03-1354701344PUT0 195.68TRUE00
2026-03-1354800PUT0 098.92TRUE00
2026-03-1354901272PUT0 1100.24TRUE00
2026-03-1355001340.2PUT0 199.94TRUE00
2026-03-1355101384PUT0 198.22TRUE00
2026-03-1355200PUT0 0100.96TRUE00
2026-03-1355300PUT0 0101.95TRUE00
2026-03-1355400PUT0 0101.9TRUE00
2026-03-1355500PUT0 0102.89TRUE00
2026-03-1355600PUT0 0103.04TRUE00
2026-03-1355700PUT0 0103.82TRUE00
2026-03-1355800PUT0 0103.9TRUE00
2026-03-1355900PUT0 0105.45TRUE00
2026-03-1356001416PUT0 3104.89TRUE00
2026-03-1356100PUT0 0105.89TRUE00
2026-03-1356201436PUT0 3105.88TRUE00
2026-03-1356300PUT0 0106.88TRUE00
2026-03-1356401456PUT0 1106.79TRUE00
2026-03-1356500PUT0 0107.86TRUE00
2026-03-1356601476PUT0 2107.77TRUE00
2026-03-1356700PUT0 0108.33TRUE00
2026-03-1356801496PUT0 1108.74TRUE00
2026-03-1356900PUT0 0109.81TRUE00
2026-03-1357001516PUT0 1109.11TRUE00
2026-03-1357100PUT0 0110.78TRUE00
2026-03-1357200PUT0 0110.6TRUE00
2026-03-1357300PUT0 0111.67TRUE00
2026-03-1357400PUT0 0111.92TRUE00
2026-03-1357500PUT0 0112.55TRUE00
2026-03-1357601580PUT0 1112.5TRUE00
2026-03-1357700PUT0 0113.58TRUE00
2026-03-1357801600PUT0 1113.45TRUE00
2026-03-1357900PUT0 0114.52TRUE00
2026-03-1358001620PUT0 1114.39TRUE00
2026-03-1358100PUT0 0115.46TRUE00
2026-03-1358201640PUT0 1115.25TRUE00
2026-03-1358301625.4PUT0 1116.92TRUE00
2026-03-1358401656PUT0 1116.18TRUE00
2026-03-1358500PUT0 0117.33TRUE00
2026-03-1358601676PUT0 1117.11TRUE00
2026-03-1358700PUT0 0116.47TRUE00
2026-03-1358801696PUT0 1118.03TRUE00
2026-03-1358900PUT0 0117.38TRUE00
2026-03-1359000PUT0 0119.49TRUE00
2026-03-1359100PUT0 0118.86TRUE00
2026-03-1359200PUT0 0120.41TRUE00
2026-03-1359300PUT0 0119.04TRUE00
2026-03-1359400PUT0 0121.32TRUE00
2026-03-1359500PUT0 0119.94TRUE00
2026-03-1359601798.6PUT0 1121.6TRUE00
2026-03-1359700PUT0 0120.84TRUE00
2026-03-1359800PUT0 0122.5TRUE00
2026-03-1359900PUT0 0123.5TRUE00
2026-03-1360000PUT0 0123.47TRUE00
2026-03-1360100PUT0 0122.62TRUE00
2026-03-1360200PUT0 0123.55TRUE00
2026-03-1360300PUT0 0123.91TRUE00
2026-03-1360400PUT0 0125.25TRUE00
2026-03-1360600PUT0 0125.32TRUE00
2026-03-1360800PUT0 0126.44TRUE00
2026-03-1361000PUT0 0126.81TRUE00
2026-03-1361200PUT0 0127.76TRUE00
2026-03-1361400PUT0 0128.63TRUE00
2026-03-1361600PUT0 0129.49TRUE00
2026-03-1361800PUT0 0130.6TRUE00
2026-03-1362000PUT0 0131.53TRUE00
2026-03-1362200PUT0 0132.72TRUE00
2026-03-1362400PUT0 0133.06TRUE00
2026-03-1362600PUT0 0134.75TRUE00
2026-03-1362800PUT0 0134.47TRUE00
2026-03-1363000PUT0 0136TRUE00
2026-03-1363200PUT0 0136.05TRUE00
2026-03-1363402204.8PUT0 1135.71TRUE00
2026-03-1363600PUT0 0138.05TRUE00
2026-03-1363800PUT0 0139.22TRUE00
2026-03-1364000PUT0 0139.33TRUE00
2026-03-1364200PUT0 0140.14TRUE00
2026-03-1364400PUT0 0140.85TRUE00
2026-03-1364600PUT0 0142.37TRUE00
2026-03-1364800PUT0 0142.28TRUE00
2026-03-1365000PUT0 0143.26TRUE00
2026-03-1365200PUT0 0144.05TRUE00
2026-03-1365402354.6PUT0 3144.84TRUE00
2026-03-1365500PUT0 0144.5TRUE00
2026-03-1365600PUT0 0146.27TRUE00
2026-03-1365802496PUT0 1145.01TRUE00
2026-03-1366000PUT0 0147.19TRUE00
2026-03-1366200PUT0 0147.88TRUE00
2026-03-1366400PUT0 0149.3TRUE00
2026-03-1366500PUT0 0148.29TRUE00
2026-03-1366600PUT0 0149.43TRUE00
2026-03-1366800PUT0 0150.19TRUE00
2026-03-1367000PUT0 0150.96TRUE00
2026-03-1367200PUT0 0151.72TRUE00
2026-03-1367400PUT0 0152.48TRUE00
2026-03-1367500PUT0 0151.41TRUE00
2026-03-1367600PUT0 0153.24TRUE00
2026-03-1367800PUT0 0155.02TRUE00
2026-03-1368000PUT0 0154.65TRUE00
2026-03-1368200PUT0 0155.4TRUE00
2026-03-1368400PUT0 0156.71TRUE00
2026-03-1368500PUT0 0155.63TRUE00
2026-03-1368600PUT0 0157.46TRUE00
2026-03-1368800PUT0 0158.2TRUE00
2026-03-1369000PUT0 0159.13TRUE00
2026-03-1369202716PUT0 1158.2TRUE00
2026-03-1369400PUT0 0158.93TRUE00
2026-03-1369500PUT0 0159.39TRUE00
2026-03-1369600PUT0 1161.04TRUE00
2026-03-1369800PUT0 0160.98TRUE00
2026-03-1370000PUT0 0161.8TRUE00
2026-03-1370200PUT0 0162.42TRUE00
2026-03-1370400PUT0 0163.14TRUE00
2026-03-1370600PUT0 0164.54TRUE00
2026-03-2020000CALL0 00TRUE00
2026-03-2020500CALL0 00TRUE00
2026-03-2020803631.5CALL0 10TRUE00
2026-03-2021003530.87CALL0 00TRUE00
2026-03-2021200CALL0 00TRUE00
2026-03-2021400CALL0 00TRUE00
2026-03-2021500CALL0 00TRUE00
2026-03-2021600CALL0 00TRUE00
2026-03-2021800CALL0 00TRUE00
2026-03-2022000CALL0 00TRUE00
2026-03-2022202069.5CALL0 10TRUE00
2026-03-2022401920CALL0 10TRUE00
2026-03-2022500CALL0 00TRUE00
2026-03-2022601900CALL0 10TRUE00
2026-03-2022802186.3CALL0 10TRUE00
2026-03-2023000CALL0 00TRUE00
2026-03-2023201728CALL0 10TRUE00
2026-03-2023403337.8CALL0 10TRUE00
2026-03-2023500CALL0 00TRUE00
2026-03-2023600CALL0 00TRUE00
2026-03-2023800CALL0 00TRUE00
2026-03-2024001684CALL0 10TRUE00
2026-03-2024201888CALL0 10TRUE00
2026-03-2024401696CALL0 40TRUE00
2026-03-2024501680CALL1 10TRUE16800
2026-03-2024601676CALL0 30TRUE00
2026-03-2024801656CALL0 30TRUE00
2026-03-2025001636CALL0 80TRUE00
2026-03-2025501580CALL1 00TRUE15800
2026-03-2026001356CALL0 20TRUE00
2026-03-2026501480CALL1 10TRUE14800
2026-03-2027001256CALL0 30TRUE00
2026-03-2027501380CALL1 40TRUE760.06
2026-03-2028002547.9CALL0 10TRUE00
2026-03-2028501344CALL0 30TRUE00
2026-03-2029001285.5CALL0 40TRUE00
2026-03-2029501188CALL0 10TRUE00
2026-03-2030002428.35CALL0 10TRUE00
2026-03-2030501156.1CALL0 10TRUE00
2026-03-2031001196CALL0 20TRUE00
2026-03-2031500CALL0 00TRUE00
2026-03-203200952CALL0 30TRUE00
2026-03-203250968CALL0 20TRUE00
2026-03-203300920CALL0 50TRUE00
2026-03-2033501008CALL0 20TRUE00
2026-03-203400863CALL0 50TRUE00
2026-03-2034500CALL0 029.5TRUE00
2026-03-203500708CALL0 537.95TRUE00
2026-03-203550804CALL0 241.11TRUE00
2026-03-203600361CALL0 242.51TRUE00
2026-03-203650519CALL0 145TRUE00
2026-03-203700269.5CALL0 2645.07TRUE00
2026-03-203750297.65CALL0 944.03TRUE00
2026-03-203780185.34CALL0 644.1TRUE00
2026-03-203790438.6CALL0 342.32TRUE00
2026-03-203800335.87CALL0 5943.59TRUE00
2026-03-203810235.7CALL0 2642.3TRUE00
2026-03-203820172.5CALL0 342.21TRUE00
2026-03-2038301646CALL0 242.16TRUE00
2026-03-2038400CALL0 042.05TRUE00
2026-03-203850310CALL0 642.06TRUE00
2026-03-203860287.5CALL0 542.48TRUE00
2026-03-203870259.5CALL0 141.94TRUE00
2026-03-203880172CALL0 241.85TRUE00
2026-03-2038901660.5CALL0 143.51TRUE00
2026-03-203900274.5CALL0 1143.41TRUE00
2026-03-203910160CALL0 343.24TRUE00
2026-03-203920292CALL0 142.05TRUE00
2026-03-2039301334.2CALL0 142.02TRUE00
2026-03-203940426.49CALL0 342.82TRUE00
2026-03-203950241CALL1 1042.67TRUE-37-0.13
2026-03-203960410CALL0 842.44TRUE00
2026-03-2039650CALL0 041.97TRUE00
2026-03-203970177.31CALL0 242.33TRUE00
2026-03-2039750CALL0 042.37TRUE00
2026-03-203980171.92CALL0 1142.21TRUE00
2026-03-2039850CALL0 042.08TRUE00
2026-03-203990331.9CALL0 141.41TRUE00
2026-03-2039950CALL0 042.32TRUE00
2026-03-204000260CALL0 6342.5TRUE00
2026-03-2040050CALL0 042.49TRUE00
2026-03-2040100CALL0 041.93TRUE00
2026-03-2040150CALL0 041.18TRUE00
2026-03-2040200CALL0 041.83TRUE00
2026-03-2040250CALL0 042.25TRUE00
2026-03-204030244CALL2 142.01TRUE2440
2026-03-204035241.63CALL2 341.13TRUE241.630
2026-03-2040400CALL0 041.76TRUE00
2026-03-2040450CALL0 041.76TRUE00
2026-03-204050180.8CALL2 1041.71TRUE180.80
2026-03-204055225.7CALL0 441.57TRUE00
2026-03-2040600CALL0 040.94TRUE00
2026-03-2040650CALL0 040.63TRUE00
2026-03-2040700CALL0 040.65TRUE00
2026-03-204075220.74CALL0 240.37TRUE00
2026-03-2040800CALL0 040.24TRUE00
2026-03-2040850CALL0 040.37TRUE00
2026-03-2040900CALL0 040.17TRUE00
2026-03-2040950CALL0 040.56TRUE00
2026-03-204100210.6CALL0 2440.03TRUE00
2026-03-2041050CALL0 040.87TRUE00
2026-03-2041100CALL0 041.23TRUE00
2026-03-204115157.3CALL0 141.36TRUE00
2026-03-2041250CALL0 039.92TRUE00
2026-03-2041350CALL0 040.63TRUE00
2026-03-2041450CALL0 040.95TRUE00
2026-03-204150240CALL0 1940.86TRUE00
2026-03-2041550CALL0 040.93FALSE00
2026-03-204165156.41CALL1 1139.6FALSE-8.49-0.05
2026-03-2041750CALL0 040.31FALSE00
2026-03-204185149.3CALL0 139.61FALSE00
2026-03-204195199.1CALL0 340.3FALSE00
2026-03-204200133CALL14 2542.48FALSE-2.8-0.02
2026-03-204205121CALL0 239.59FALSE00
2026-03-204215124CALL0 339.89FALSE00
2026-03-204225128CALL0 2339.7FALSE00
2026-03-2042350CALL0 038.93FALSE00
2026-03-204250113.11CALL6 1742.7FALSE-2.89-0.02
2026-03-20430086.2CALL7 3440.14FALSE27.950.48
2026-03-20435065.5CALL5 2938.5FALSE-13.8-0.17
2026-03-20440053.42CALL3 4838.77FALSE-12.78-0.19
2026-03-20445042.03CALL1 2738.56FALSE5.840.16
2026-03-20450024CALL1129 119334.52FALSE240
2026-03-20455044.7CALL0 734.36FALSE00
2026-03-20460022.01CALL2 4939.69FALSE22.010
2026-03-2046509.1CALL0 6739.14FALSE00
2026-03-20470010.25CALL2 2735.56FALSE0.150.01
2026-03-20475013.14CALL0 5446.78FALSE00
2026-03-2048003.8CALL1128 117735.07FALSE-3.69-0.49
2026-03-2048505.37CALL0 1753.16FALSE00
2026-03-2049008.01CALL2 3244.75FALSE8.010
2026-03-2049507.7CALL4 5246.58FALSE7.70
2026-03-2050004.69CALL5 10944.61FALSE1.390.42
2026-03-2050502.5CALL0 6853.49FALSE00
2026-03-20506516CALL0 5763.61FALSE00
2026-03-20507034.85CALL0 363.85FALSE00
2026-03-20507515.5CALL0 364.08FALSE00
2026-03-20508066.2CALL0 664.25FALSE00
2026-03-2050850CALL0 064.48FALSE00
2026-03-20510016.83CALL0 12956.03FALSE00
2026-03-20515037.06CALL0 1167.26FALSE00
2026-03-2052001CALL0 7669.36FALSE00
2026-03-20520547.1CALL0 169.58FALSE00
2026-03-20521024.3CALL0 469.73FALSE00
2026-03-2052154CALL0 569.95FALSE00
2026-03-20522015.7CALL0 170.17FALSE00
2026-03-20522518.44CALL0 770.39FALSE00
2026-03-2052302.9CALL1 249.64FALSE2.90
2026-03-20523515.68CALL0 170.91FALSE00
2026-03-205240194.6CALL0 671.13FALSE00
2026-03-205245203.52CALL0 171.27FALSE00
2026-03-2052502.85CALL1 2050.21FALSE2.850
2026-03-2052550CALL0 071.71FALSE00
2026-03-2052600CALL0 071.93FALSE00
2026-03-20526523.68CALL0 472.07FALSE00
2026-03-205270188.99CALL0 172.29FALSE00
2026-03-2052750CALL0 072.51FALSE00
2026-03-2052800CALL0 072.72FALSE00
2026-03-2052850CALL0 072.94FALSE00
2026-03-20529017CALL0 160.31FALSE00
2026-03-20529514.58CALL0 373.29FALSE00
2026-03-2053002.99CALL8 2352.28FALSE2.990
2026-03-2053059.9CALL0 073.72FALSE00
2026-03-20531017.8CALL0 273.94FALSE00
2026-03-2053150CALL0 074.15FALSE00
2026-03-2053200CALL0 074.37FALSE00
2026-03-2053252.12CALL0 274.58FALSE00
2026-03-2053300CALL0 074.79FALSE00
2026-03-2053350CALL0 075.01FALSE00
2026-03-2053402.65CALL3 052.74FALSE2.650
2026-03-2053452.65CALL3 152.91FALSE2.650
2026-03-2053505.3CALL15 1558.82FALSE5.30
2026-03-205355351.12CALL0 175.85FALSE00
2026-03-20536016.4CALL0 275.98FALSE00
2026-03-205365346.9CALL0 176.19FALSE00
2026-03-205370100CALL0 176.4FALSE00
2026-03-20537535.9CALL0 2176.62FALSE00
2026-03-20538027CALL0 176.82FALSE00
2026-03-2053850CALL0 077.03FALSE00
2026-03-2053900CALL0 077.24FALSE00
2026-03-2053950CALL0 077.45FALSE00
2026-03-2054005.76CALL0 5577.66FALSE00
2026-03-2054050CALL0 077.87FALSE00
2026-03-20545015.2CALL0 9079.73FALSE00
2026-03-2055001CALL0 71871.23FALSE00
2026-03-20555025CALL0 1983.68FALSE00
2026-03-2056008CALL0 4685.65FALSE00
2026-03-2056501.4CALL0 17460.43FALSE00
2026-03-2057005CALL0 47689.51FALSE00
2026-03-20575010CALL0 16188.42FALSE00
2026-03-20580029.65CALL0 20390.25FALSE00
2026-03-20585047.9CALL0 4892.05FALSE00
2026-03-2059001.08CALL0 5593.83FALSE00
2026-03-20595084.6CALL0 7995.58FALSE00
2026-03-2060000.8CALL0 20372.41FALSE00
2026-03-2060506.9CALL0 199.03FALSE00
2026-03-2061001.15CALL0 58100.72FALSE00
2026-03-2061500CALL0 0102.39FALSE00
2026-03-20620011.2CALL0 116104.04FALSE00
2026-03-2062500CALL0 0105.67FALSE00
2026-03-2063002.25CALL0 52107.29FALSE00
2026-03-2063500CALL0 0108.88FALSE00
2026-03-20640045.2CALL0 13110.46FALSE00
2026-03-20645012.33CALL0 1112.02FALSE00
2026-03-20650010.1CALL0 43113.56FALSE00
2026-03-2066003.9CALL0 18116.59FALSE00
2026-03-20670020CALL0 24119.56FALSE00
2026-03-2068003.05CALL0 40112.17FALSE00
2026-03-20690030CALL0 37125.32FALSE00
2026-03-2070001.5CALL0 4396.76FALSE00
2026-03-2071008.71CALL0 18130.73FALSE00
2026-03-2072003.9CALL0 8399.65FALSE00
2026-03-20730019.8CALL0 11136.05FALSE00
2026-03-2074000.8CALL0 7138.64FALSE00
2026-03-2075000.5CALL0 10492.48FALSE00
2026-03-2076003.5CALL0 4143.82FALSE00
2026-03-2077006CALL0 4146.27FALSE00
2026-03-2078003.1CALL0 5148.69FALSE00
2026-03-20790010.83CALL0 139151.07FALSE00
2026-03-2080000.05CALL0 3153.4FALSE00
2026-03-2081005CALL0 3155.7FALSE00
2026-03-2082005.7CALL0 4157.96FALSE00
2026-03-2083004.8CALL0 7160.19FALSE00
2026-03-2084005.7CALL0 3162.38FALSE00
2026-03-2085005.6CALL0 7164.54FALSE00
2026-03-2086000.1CALL0 9166.67FALSE00
2026-03-2020000.05PUT0 10193.12FALSE00
2026-03-2020500PUT0 0187.71FALSE00
2026-03-2020800.5PUT0 23131.59FALSE00
2026-03-2021000.45PUT0 64120.81FALSE00
2026-03-2021200.05PUT3 191.68FALSE0.050
2026-03-2021400.05PUT10 1190.46FALSE0.050
2026-03-2021500.05PUT0 2134.05FALSE00
2026-03-2021600PUT0 0155.86FALSE00
2026-03-2021800.68PUT0 1153.9FALSE00
2026-03-2022000.05PUT0 3130.66FALSE00
2026-03-2022201PUT14 0111.07FALSE10
2026-03-2022400PUT0 0148.5FALSE00
2026-03-2022500.5PUT0 11114.51FALSE00
2026-03-2022600PUT0 0146.6FALSE00
2026-03-2022800PUT0 0144.84FALSE00
2026-03-2023003PUT0 3143.09FALSE00
2026-03-2023206.4PUT0 3141.36FALSE00
2026-03-2023406.44PUT0 2135.97FALSE00
2026-03-2023500PUT0 0135.07FALSE00
2026-03-2023600PUT0 0134.31FALSE00
2026-03-2023800PUT0 0132.66FALSE00
2026-03-2024000PUT0 0130.9FALSE00
2026-03-2024200PUT0 0129.28FALSE00
2026-03-2024400PUT0 0127.66FALSE00
2026-03-2024500PUT0 0126.92FALSE00
2026-03-2024600PUT0 0126.06FALSE00
2026-03-2024801PUT0 13141.08FALSE00
2026-03-2025001.86PUT0 1122.99FALSE00
2026-03-2025501.8PUT0 0119.93FALSE00
2026-03-2026001.9PUT0 9115.08FALSE00
2026-03-2026500PUT0 0111.01FALSE00
2026-03-20270010.17PUT0 3107.4FALSE00
2026-03-2027500PUT0 0103.83FALSE00
2026-03-20280013.1PUT0 13100.1FALSE00
2026-03-2028500PUT0 0110.55FALSE00
2026-03-2029007.86PUT0 10106.55FALSE00
2026-03-2029500PUT0 0102.59FALSE00
2026-03-2030007.5PUT0 598.68FALSE00
2026-03-2030500PUT0 095.21FALSE00
2026-03-2031002.25PUT0 991.44FALSE00
2026-03-2031500PUT0 087.8FALSE00
2026-03-2032005PUT0 3984.25FALSE00
2026-03-20325015.99PUT0 1073.58FALSE00
2026-03-20330016.2PUT0 2577.5FALSE00
2026-03-20335016PUT0 1965.95FALSE00
2026-03-20340022.44PUT0 3654.57FALSE00
2026-03-20345029.02PUT0 857.37FALSE00
2026-03-20350012.96PUT0 7055.46FALSE00
2026-03-20355017.2PUT0 3055.3FALSE00
2026-03-20360024.2PUT0 3251.67FALSE00
2026-03-20365025.04PUT0 6152.9FALSE00
2026-03-20370034.7PUT0 6950.47FALSE00
2026-03-20375039.4PUT1 6450.51FALSE-1.1-0.03
2026-03-20378037.4PUT0 2148.54FALSE00
2026-03-20379059.3PUT0 1947.27FALSE00
2026-03-20380042PUT0 4046.45FALSE00
2026-03-20381039.9PUT0 848.74FALSE00
2026-03-20382051.3PUT0 1647.9FALSE00
2026-03-20383053.2PUT0 2347.96FALSE00
2026-03-20384058.8PUT0 348.54FALSE00
2026-03-20385039.7PUT0 1647.55FALSE00
2026-03-20386064.2PUT0 547.15FALSE00
2026-03-203870113.5PUT0 246.4FALSE00
2026-03-20388067PUT0 845.82FALSE00
2026-03-203890232PUT0 246.62FALSE00
2026-03-20390078.65PUT3 2946.32FALSE-18.55-0.19
2026-03-203910236.25PUT0 2145.81FALSE00
2026-03-203920143.7PUT0 545.96FALSE00
2026-03-20393091.2PUT0 2645.37FALSE00
2026-03-20394072.07PUT0 1745.73FALSE00
2026-03-20395074PUT2 2844.96FALSE740
2026-03-20396061PUT0 3745.52FALSE00
2026-03-203965108.4PUT0 145.07FALSE00
2026-03-203970190PUT0 1046.12FALSE00
2026-03-203975109.45PUT2 044.86FALSE109.450
2026-03-203980175.84PUT0 1945.16FALSE00
2026-03-2039850PUT0 044.76FALSE00
2026-03-2039900PUT0 044.42FALSE00
2026-03-203995103.5PUT0 244.76FALSE00
2026-03-204000100PUT1 6647.76FALSE160.19
2026-03-204005115PUT2 445.06FALSE120.12
2026-03-20401073.95PUT0 044.17FALSE00
2026-03-204015115.19PUT4 145.24FALSE115.190
2026-03-2040200PUT0 043.81FALSE00
2026-03-204025121.94PUT2 444.75FALSE7.940.07
2026-03-2040300PUT0 043.67FALSE00
2026-03-2040350PUT0 043.98FALSE00
2026-03-2040400PUT0 044.26FALSE00
2026-03-2040450PUT0 043.95FALSE00
2026-03-20405090.75PUT0 4443.77FALSE00
2026-03-2040550PUT0 043.26FALSE00
2026-03-2040600PUT0 043.55FALSE00
2026-03-2040650PUT0 043.17FALSE00
2026-03-2040700PUT0 042.9FALSE00
2026-03-2040750PUT0 043.08FALSE00
2026-03-204080198.55PUT0 142.88FALSE00
2026-03-2040850PUT0 042.99FALSE00
2026-03-2040900PUT0 042.99FALSE00
2026-03-2040950PUT0 043.5FALSE00
2026-03-204100114.95PUT0 5642.94FALSE00
2026-03-204105113.1PUT0 243.09FALSE00
2026-03-204110123.4PUT4 041.19FALSE123.40
2026-03-2041150PUT0 043.02FALSE00
2026-03-2041250PUT0 042.34FALSE00
2026-03-204135210PUT0 042.26FALSE00
2026-03-204145184.1PUT2 042.04FALSE184.10
2026-03-204150141.4PUT4 2540.78FALSE-58.6-0.29
2026-03-204155138PUT0 341.91TRUE00
2026-03-2041650PUT0 041.5TRUE00
2026-03-2041750PUT0 041.44TRUE00
2026-03-204185197.05PUT2 041TRUE197.050
2026-03-204195208.96PUT2 040.96TRUE208.960
2026-03-204200162.75PUT7 10739.26TRUE-91.25-0.36
2026-03-2042050PUT0 041.34TRUE00
2026-03-2042150PUT0 041.21TRUE00
2026-03-204225188PUT0 141.49TRUE00
2026-03-2042350PUT0 041.07TRUE00
2026-03-204250192PUT3 4339.18TRUE-26.2-0.12
2026-03-204300269.61PUT8 4840.34TRUE269.610
2026-03-204350224.7PUT0 6440.13TRUE00
2026-03-204400290PUT0 5040.23TRUE00
2026-03-204450344.25PUT0 3239.86TRUE00
2026-03-204500563.95PUT0 19140.47TRUE00
2026-03-204550655.5PUT0 2040.87TRUE00
2026-03-204600560.5PUT0 9042.27TRUE00
2026-03-204650662.6PUT0 7543.83TRUE00
2026-03-204700561.99PUT1 8144.38TRUE561.990
2026-03-204750558.8PUT0 8546.7TRUE00
2026-03-204800734.5PUT0 6348.31TRUE00
2026-03-204850712.1PUT0 1450.1TRUE00
2026-03-204900853.09PUT0 4952.27TRUE00
2026-03-204950820PUT0 3354.85TRUE00
2026-03-205000797.2PUT0 5756.61TRUE00
2026-03-2050501233.52PUT0 1159.1TRUE00
2026-03-205065196.31PUT0 160.71TRUE00
2026-03-2050700PUT0 060.9TRUE00
2026-03-2050751289.24PUT0 160.55TRUE00
2026-03-205080203.03PUT0 260.6TRUE00
2026-03-2050851178.6PUT0 161.09TRUE00
2026-03-205100904PUT0 3661.86TRUE00
2026-03-205150906.55PUT0 2764.41TRUE00
2026-03-205200970.1PUT0 5265.83TRUE00
2026-03-2052051048.3PUT0 165.68TRUE00
2026-03-2052100PUT0 067.03TRUE00
2026-03-2052151088PUT0 166.66TRUE00
2026-03-2052201056.9PUT0 166.65TRUE00
2026-03-205225958.8PUT0 067.1TRUE00
2026-03-205230956PUT0 165.46TRUE00
2026-03-2052351283.12PUT0 1366.6TRUE00
2026-03-2052401140PUT0 166.95TRUE00
2026-03-2052450PUT0 066.54TRUE00
2026-03-205250400PUT0 666.26TRUE00
2026-03-2052550PUT0 067.45TRUE00
2026-03-2052601260PUT0 469.02TRUE00
2026-03-2052650PUT0 069.42TRUE00
2026-03-2052700PUT0 069.59TRUE00
2026-03-2052750PUT0 069.67TRUE00
2026-03-2052801080PUT0 169.14TRUE00
2026-03-2052851252PUT0 169.3TRUE00
2026-03-2052901188PUT0 170.44TRUE00
2026-03-2052951096PUT0 167.94TRUE00
2026-03-2053001138.1PUT3 4070.64TRUE1138.10
2026-03-2053050PUT0 069.96TRUE00
2026-03-2053100PUT0 071.3TRUE00
2026-03-2053151149.7PUT0 070.66TRUE00
2026-03-2053200PUT0 070.78TRUE00
2026-03-2053250PUT0 072.07TRUE00
2026-03-2053301240PUT0 372.1TRUE00
2026-03-2053350PUT0 069.23TRUE00
2026-03-2053400PUT0 072TRUE00
2026-03-2053450PUT0 072.16TRUE00
2026-03-2053501175.7PUT1 1571.59TRUE1175.70
2026-03-2053550PUT0 071.3TRUE00
2026-03-2053600PUT0 072.05TRUE00
2026-03-2053650PUT0 072.75TRUE00
2026-03-2053701232PUT1 776.63TRUE12320
2026-03-205375254.4PUT0 172.67TRUE00
2026-03-2053801180PUT0 173.66TRUE00
2026-03-2053850PUT0 073.77TRUE00
2026-03-2053901252PUT1 077.48TRUE12520
2026-03-2053950PUT0 073.19TRUE00
2026-03-2054001280PUT1 2274.34TRUE-63.9-0.05
2026-03-2054050PUT0 074.05TRUE00
2026-03-2054501416PUT0 1275.88TRUE00
2026-03-2055001380PUT1 1178.79TRUE-15.75-0.01
2026-03-2055501383.8PUT0 179.85TRUE00
2026-03-2056001444.7PUT2 1382.84TRUE1444.70
2026-03-2056501432PUT0 182.04TRUE00
2026-03-2057001580PUT1 1386.42TRUE15800
2026-03-2057501583.5PUT0 385.7TRUE00
2026-03-2058001680PUT1 288.7TRUE16800
2026-03-205850786.4PUT0 091.03TRUE00
2026-03-2059001780PUT1 091.77TRUE17800
2026-03-2059501800PUT0 395.19TRUE00
2026-03-2060001726.23PUT0 1396.01TRUE00
2026-03-2060501776.23PUT0 6199.15TRUE00
2026-03-2061001976PUT0 199.39TRUE00
2026-03-2061502100PUT0 1102.17TRUE00
2026-03-2062001022.38PUT0 0103TRUE00
2026-03-2062502200PUT0 1104.4TRUE00
2026-03-206300842.25PUT0 0106.29TRUE00
2026-03-2063502300PUT0 1108.17TRUE00
2026-03-2064002248PUT0 0109.2TRUE00
2026-03-2064502400PUT0 1111.75TRUE00
2026-03-2065001320.12PUT0 0112.28TRUE00
2026-03-2066000PUT0 0115.37TRUE00
2026-03-2067002679PUT0 1118.33TRUE00
2026-03-2068000PUT0 0121.23TRUE00
2026-03-2069000PUT0 0124.14TRUE00
2026-03-2070000PUT0 0126.92TRUE00
2026-03-2071000PUT0 0129.73TRUE00
2026-03-2072000PUT0 0132.71TRUE00
2026-03-2073000PUT0 0135.12TRUE00
2026-03-2074000PUT0 0137.56TRUE00
2026-03-2075003285.4PUT0 0140.48TRUE00
2026-03-2076000PUT0 0143.66TRUE00
2026-03-2077000PUT0 0144.64TRUE00
2026-03-2078000PUT0 0147.29TRUE00
2026-03-2079002172.06PUT0 0149.57TRUE00
2026-03-2080000PUT0 0151.31TRUE00
2026-03-2081000PUT0 0153.51TRUE00
2026-03-2082000PUT0 0155.84TRUE00
2026-03-2083000PUT0 0157.96TRUE00
2026-03-2084000PUT0 0161.44TRUE00
2026-03-2085000PUT0 0162.28TRUE00
2026-03-2086000PUT0 0165.63TRUE00
2026-03-2720000CALL0 00TRUE00
2026-03-2720500CALL0 00TRUE00
2026-03-2721000CALL0 00TRUE00
2026-03-2721500CALL0 00TRUE00
2026-03-2722000CALL0 00TRUE00
2026-03-2722500CALL0 00TRUE00
2026-03-2723000CALL0 00TRUE00
2026-03-2723500CALL0 00TRUE00
2026-03-2724000CALL0 00TRUE00
2026-03-2724500CALL0 00TRUE00
2026-03-2725000CALL0 00TRUE00
2026-03-2725500CALL0 00TRUE00
2026-03-2726000CALL0 00TRUE00
2026-03-2726500CALL0 00TRUE00
2026-03-2727000CALL0 00TRUE00
2026-03-2727500CALL0 00TRUE00
2026-03-2728000CALL0 00TRUE00
2026-03-2728500CALL0 00TRUE00
2026-03-2728600CALL0 00TRUE00
2026-03-2728800CALL0 00TRUE00
2026-03-2729000CALL0 00TRUE00
2026-03-2729200CALL0 00TRUE00
2026-03-2729400CALL0 00TRUE00
2026-03-2729500CALL0 00TRUE00
2026-03-2729600CALL0 00TRUE00
2026-03-2729800CALL0 00TRUE00
2026-03-2730000CALL0 00TRUE00
2026-03-2730200CALL0 00TRUE00
2026-03-2730400CALL0 00TRUE00
2026-03-2730600CALL0 00TRUE00
2026-03-2730800CALL0 00TRUE00
2026-03-2731000CALL0 00TRUE00
2026-03-2731200CALL0 00TRUE00
2026-03-2731400CALL0 00TRUE00
2026-03-2731600CALL0 00TRUE00
2026-03-2731800CALL0 00TRUE00
2026-03-2732000CALL0 00TRUE00
2026-03-2732200CALL0 00TRUE00
2026-03-2732400CALL0 00TRUE00
2026-03-2732600CALL0 10TRUE00
2026-03-2732800CALL0 030.67TRUE00
2026-03-273300884.2CALL0 137.59TRUE00
2026-03-2733200CALL0 038.19TRUE00
2026-03-273340848.2CALL0 339.79TRUE00
2026-03-2733600CALL0 041.85TRUE00
2026-03-273380905CALL0 142.82TRUE00
2026-03-2734000CALL0 042.47TRUE00
2026-03-2734200CALL0 042.85TRUE00
2026-03-2734400CALL0 043.21TRUE00
2026-03-2734600CALL0 043.71TRUE00
2026-03-2734800CALL0 045.02TRUE00
2026-03-2735000CALL0 044.93TRUE00
2026-03-273520632.2CALL0 145.03TRUE00
2026-03-2735400CALL0 044.23TRUE00
2026-03-273550400.2CALL0 144.23TRUE00
2026-03-2735600CALL0 044.27TRUE00
2026-03-2735800CALL0 044.27TRUE00
2026-03-2736000CALL0 044.94TRUE00
2026-03-2736200CALL0 045.28TRUE00
2026-03-2736400CALL0 044.95TRUE00
2026-03-2736500CALL0 044.93TRUE00
2026-03-2736600CALL0 044.74TRUE00
2026-03-273680265.8CALL0 045.28TRUE00
2026-03-273700427.2CALL0 1744.25TRUE00
2026-03-273720413.7CALL0 144.26TRUE00
2026-03-273740773.5CALL0 143.55TRUE00
2026-03-273750510.1CALL0 143.57TRUE00
2026-03-2737600CALL0 042.91TRUE00
2026-03-2737800CALL0 043.26TRUE00
2026-03-273800365CALL0 142.56TRUE00
2026-03-2738200CALL0 042.34TRUE00
2026-03-2738400CALL0 042.61TRUE00
2026-03-273850300.5CALL0 242.43TRUE00
2026-03-2738600CALL0 042.26TRUE00
2026-03-273880164.6CALL0 542.55TRUE00
2026-03-273900189.3CALL0 242.9TRUE00
2026-03-273920261.2CALL0 042.27TRUE00
2026-03-273940362.2CALL0 141.54TRUE00
2026-03-273950194.65CALL0 141.3TRUE00
2026-03-273960189.25CALL0 241.62TRUE00
2026-03-273980116.3CALL0 140.98TRUE00
2026-03-274000174.54CALL0 441.13TRUE00
2026-03-274020225CALL0 140.5TRUE00
2026-03-2740300CALL0 040.72TRUE00
2026-03-2740400CALL0 040.44TRUE00
2026-03-274050297.36CALL0 340.37TRUE00
2026-03-2740600CALL0 040.24TRUE00
2026-03-2740700CALL0 040.05TRUE00
2026-03-274080155CALL0 140.04TRUE00
2026-03-2740900CALL0 040.26TRUE00
2026-03-274100224.2CALL2 240.31TRUE224.20
2026-03-274110152.07CALL0 740.44TRUE00
2026-03-274120194.5CALL0 339.85TRUE00
2026-03-274130188.7CALL0 239.97TRUE00
2026-03-274140183.2CALL0 140TRUE00
2026-03-274150177.5CALL0 340.13TRUE00
2026-03-274160320.53CALL0 138.98FALSE00
2026-03-27417060.3CALL0 138.91FALSE00
2026-03-274180234.2CALL0 238.93FALSE00
2026-03-2741900CALL0 038.66FALSE00
2026-03-274200184.88CALL0 438.5FALSE00
2026-03-274210114CALL0 138.4FALSE00
2026-03-2742200CALL0 038.27FALSE00
2026-03-2742300CALL0 038.15FALSE00
2026-03-2742400CALL0 038.04FALSE00
2026-03-2742500CALL0 038.31FALSE00
2026-03-274260139.86CALL0 137.79FALSE00
2026-03-2742700CALL0 037.64FALSE00
2026-03-274280160.18CALL0 337.57FALSE00
2026-03-274290225CALL0 137.41FALSE00
2026-03-27430092.88CALL0 6338FALSE00
2026-03-2743100CALL0 037.17FALSE00
2026-03-274320127.95CALL0 237.1FALSE00
2026-03-2743300CALL0 036.99FALSE00
2026-03-2743400CALL0 037.24FALSE00
2026-03-27435079.9CALL1 136.01FALSE-7.84-0.09
2026-03-2743600CALL0 036.56FALSE00
2026-03-27437081.06CALL0 136.12FALSE00
2026-03-274380121.2CALL0 336.35FALSE00
2026-03-27439068.3CALL0 736.28FALSE00
2026-03-27440092.05CALL0 1036.04FALSE00
2026-03-27441067.2CALL1 037.04FALSE67.20
2026-03-27442087CALL0 236.46FALSE00
2026-03-2744300CALL0 036.08FALSE00
2026-03-2744400CALL0 036FALSE00
2026-03-27445034.8CALL0 135.86FALSE00
2026-03-27446070.8CALL0 135.63FALSE00
2026-03-2744700CALL0 035.65FALSE00
2026-03-2744800CALL0 035.49FALSE00
2026-03-2744900CALL0 035.14FALSE00
2026-03-27450043.15CALL2 535.73FALSE4.40.11
2026-03-2745100CALL0 035.26FALSE00
2026-03-27452034CALL0 135.28FALSE00
2026-03-2745300CALL0 035.09FALSE00
2026-03-2745400CALL0 035.23FALSE00
2026-03-27455063.7CALL0 534.87FALSE00
2026-03-27456044.1CALL0 134.78FALSE00
2026-03-2745700CALL0 034.77FALSE00
2026-03-2745800CALL0 034.91FALSE00
2026-03-2745900CALL0 035.07FALSE00
2026-03-274600233.44CALL0 434.92FALSE00
2026-03-2746100CALL0 034.88FALSE00
2026-03-2746200CALL0 034.72FALSE00
2026-03-27463098.23CALL0 134.62FALSE00
2026-03-2746400CALL0 034.54FALSE00
2026-03-27465030.05CALL0 534.69FALSE00
2026-03-2746600CALL0 034.71FALSE00
2026-03-27467038.95CALL0 335.13FALSE00
2026-03-27468038.8CALL0 335.19FALSE00
2026-03-2746900CALL0 035.33FALSE00
2026-03-27470015.3CALL0 335.05FALSE00
2026-03-2747100CALL0 035.69FALSE00
2026-03-27472059.6CALL0 135.85FALSE00
2026-03-2747300CALL0 036.12FALSE00
2026-03-27474093.8CALL0 436.39FALSE00
2026-03-27475024CALL0 444.11FALSE00
2026-03-2747600CALL0 044.28FALSE00
2026-03-2747700CALL0 044.39FALSE00
2026-03-27478047.7CALL0 244.63FALSE00
2026-03-27479018.26CALL0 144.21FALSE00
2026-03-2748009.15CALL1 034.73FALSE9.150
2026-03-2748100CALL0 045.98FALSE00
2026-03-2748200CALL0 046.2FALSE00
2026-03-2748300CALL0 046.42FALSE00
2026-03-2748400CALL0 046.49FALSE00
2026-03-27485039.5CALL0 146.74FALSE00
2026-03-2748600CALL0 046.93FALSE00
2026-03-2748700CALL0 047.12FALSE00
2026-03-2748800CALL0 047.35FALSE00
2026-03-2748900CALL0 047.58FALSE00
2026-03-2749005.9CALL0 2947.86FALSE00
2026-03-2749100CALL0 048.13FALSE00
2026-03-2749200CALL0 048.39FALSE00
2026-03-27493037.06CALL0 248.65FALSE00
2026-03-2749400CALL0 048.91FALSE00
2026-03-27495057.71CALL0 149.11FALSE00
2026-03-2749600CALL0 049.41FALSE00
2026-03-2749700CALL0 049.71FALSE00
2026-03-2749800CALL0 049.95FALSE00
2026-03-2749900CALL0 050.24FALSE00
2026-03-27500062.32CALL0 2950.53FALSE00
2026-03-2750100CALL0 050.82FALSE00
2026-03-2750200CALL0 051.1FALSE00
2026-03-2750300CALL0 051.38FALSE00
2026-03-2750400CALL0 051.66FALSE00
2026-03-2750500CALL0 151.99FALSE00
2026-03-2750600CALL0 052.26FALSE00
2026-03-2750700CALL0 052.59FALSE00
2026-03-2750800CALL0 052.92FALSE00
2026-03-2750900CALL0 053.18FALSE00
2026-03-2751008.28CALL0 153.51FALSE00
2026-03-27511022.83CALL0 153.83FALSE00
2026-03-2751200CALL0 054.14FALSE00
2026-03-27513023.7CALL0 054.53FALSE00
2026-03-2751400CALL0 054.84FALSE00
2026-03-27515028CALL0 155.15FALSE00
2026-03-2751600CALL0 055.46FALSE00
2026-03-2751700CALL0 055.7FALSE00
2026-03-2751800CALL0 056.01FALSE00
2026-03-2751900CALL0 056.38FALSE00
2026-03-27520028.8CALL0 156.68FALSE00
2026-03-27521038.7CALL0 156.98FALSE00
2026-03-2752200CALL0 057.28FALSE00
2026-03-2752300CALL0 057.58FALSE00
2026-03-27524012.22CALL0 257.94FALSE00
2026-03-2752500CALL0 058.24FALSE00
2026-03-2752600CALL0 058.53FALSE00
2026-03-2752700CALL0 058.89FALSE00
2026-03-2752800CALL0 059.25FALSE00
2026-03-2752900CALL0 059.53FALSE00
2026-03-27530017.9CALL0 159.89FALSE00
2026-03-2753100CALL0 060.17FALSE00
2026-03-2753200CALL0 060.52FALSE00
2026-03-2753300CALL0 060.88FALSE00
2026-03-2753400CALL0 061.15FALSE00
2026-03-2753500CALL0 061.5FALSE00
2026-03-2753600CALL0 061.85FALSE00
2026-03-2753700CALL0 062.2FALSE00
2026-03-2753800CALL0 062.47FALSE00
2026-03-2753900CALL0 062.82FALSE00
2026-03-2754002.9CALL0 063.16FALSE00
2026-03-2754100CALL0 063.5FALSE00
2026-03-2754200CALL0 063.85FALSE00
2026-03-2754300CALL0 064.11FALSE00
2026-03-2754400CALL0 064.45FALSE00
2026-03-2754503CALL0 064.79FALSE00
2026-03-2754600CALL0 065.13FALSE00
2026-03-2754700CALL0 065.46FALSE00
2026-03-2754800CALL0 065.8FALSE00
2026-03-2754900CALL0 066.13FALSE00
2026-03-2755002.52CALL0 066.39FALSE00
2026-03-2755100CALL0 066.72FALSE00
2026-03-2755200CALL0 067.05FALSE00
2026-03-2755300CALL0 067.38FALSE00
2026-03-2755400CALL0 067.71FALSE00
2026-03-2755501.8CALL0 068.04FALSE00
2026-03-2755600CALL0 068.37FALSE00
2026-03-2755800CALL0 069.02FALSE00
2026-03-2756001.5CALL0 069.67FALSE00
2026-03-2756200CALL0 070.23FALSE00
2026-03-2756400CALL0 070.87FALSE00
2026-03-2756600CALL0 071.51FALSE00
2026-03-2756800CALL0 072.14FALSE00
2026-03-2757000CALL0 072.77FALSE00
2026-03-2757200CALL0 073.39FALSE00
2026-03-2757400CALL0 074.02FALSE00
2026-03-2757600CALL0 074.64FALSE00
2026-03-2757800CALL0 075.25FALSE00
2026-03-2758000CALL0 075.86FALSE00
2026-03-2758200CALL0 076.47FALSE00
2026-03-2758400CALL0 077.08FALSE00
2026-03-2758602.52CALL0 177.68FALSE00
2026-03-2758801.7CALL0 078.28FALSE00
2026-03-2759001.7CALL0 078.88FALSE00
2026-03-2759200CALL0 079.47FALSE00
2026-03-2759400CALL0 080.06FALSE00
2026-03-2759600CALL0 080.65FALSE00
2026-03-2759800CALL0 081.23FALSE00
2026-03-2760008.7CALL0 181.82FALSE00
2026-03-2760201CALL0 182.4FALSE00
2026-03-2760400CALL0 082.97FALSE00
2026-03-2760600CALL0 083.54FALSE00
2026-03-2760800CALL0 084.11FALSE00
2026-03-2761001CALL0 184.68FALSE00
2026-03-2761208.6CALL0 385.25FALSE00
2026-03-2761400CALL0 085.81FALSE00
2026-03-2761600CALL0 086.37FALSE00
2026-03-2761800CALL0 086.92FALSE00
2026-03-2762000CALL0 087.48FALSE00
2026-03-2762200CALL0 088.03FALSE00
2026-03-2762400CALL0 088.58FALSE00
2026-03-2762600CALL0 089.12FALSE00
2026-03-2762800.8CALL0 189.67FALSE00
2026-03-2763000.8CALL0 190.21FALSE00
2026-03-2763201.56CALL0 1066.37FALSE00
2026-03-2763401.21CALL0 191.28FALSE00
2026-03-2763601.21CALL0 191.82FALSE00
2026-03-2763800CALL0 092.35FALSE00
2026-03-2764000CALL0 092.88FALSE00
2026-03-2764200CALL0 093.41FALSE00
2026-03-2764400CALL0 093.93FALSE00
2026-03-2764600CALL0 094.45FALSE00
2026-03-2764800.7CALL0 194.97FALSE00
2026-03-2765000CALL0 095.49FALSE00
2026-03-2765201.2CALL0 196FALSE00
2026-03-2765400CALL0 096.52FALSE00
2026-03-2765600.5CALL2 061.88FALSE0.50
2026-03-2765800.5CALL2 062.24FALSE0.50
2026-03-2766000CALL0 098.04FALSE00
2026-03-2766200.3CALL0 2072.64FALSE00
2026-03-2766400.8CALL0 199.05FALSE00
2026-03-2766600.5CALL0 168.14FALSE00
2026-03-2766800.15CALL14 857.84FALSE-0.03-0.17
2026-03-2767000.2CALL0 1868.89FALSE00
2026-03-2767201.2CALL0 2101.04FALSE00
2026-03-2767400.8CALL0 3101.53FALSE00
2026-03-2767601.9CALL0 170.02FALSE00
2026-03-2767801.6CALL0 170.39FALSE00
2026-03-2768001.6CALL0 1170.76FALSE00
2026-03-2768200.45CALL0 271.13FALSE00
2026-03-2768400.25CALL0 271.5FALSE00
2026-03-2768601CALL1 1071.87FALSE10
2026-03-2768800.8CALL1 170.65FALSE00
2026-03-2769000.7CALL1 370.1FALSE0.451.8
2026-03-2769201CALL0 1372.96FALSE00
2026-03-2769401CALL0 1173.32FALSE00
2026-03-2769600.2CALL0 10106.81FALSE00
2026-03-2769800.6CALL0 2674.04FALSE00
2026-03-2770000.5CALL0 3474.4FALSE00
2026-03-2720002.5PUT0 22101.21FALSE00
2026-03-2720502.6PUT0 1198FALSE00
2026-03-2721002.5PUT0 194.86FALSE00
2026-03-2721500.8PUT0 291.8FALSE00
2026-03-2722000.44PUT0 388.8FALSE00
2026-03-2722500.4PUT2 1183.68FALSE0.21
2026-03-2723002PUT0 1119.6FALSE00
2026-03-2723502.5PUT0 1115.85FALSE00
2026-03-2724003PUT0 1112.27FALSE00
2026-03-2724503.45PUT0 1108.65FALSE00
2026-03-2725003.6PUT0 1105.1FALSE00
2026-03-2725500PUT0 0101.7FALSE00
2026-03-2726000PUT0 098.26FALSE00
2026-03-2726500PUT0 094.96FALSE00
2026-03-2727000PUT0 089.2FALSE00
2026-03-2727500PUT0 086.07FALSE00
2026-03-2728000PUT0 083.07FALSE00
2026-03-2728500PUT0 091.29FALSE00
2026-03-2728600PUT0 090.69FALSE00
2026-03-2728800PUT0 089.28FALSE00
2026-03-2729000PUT0 087.99FALSE00
2026-03-2729200PUT0 086.7FALSE00
2026-03-2729400PUT0 085.41FALSE00
2026-03-2729500PUT0 084.82FALSE00
2026-03-2729600PUT0 084.13FALSE00
2026-03-2729800PUT0 083.14FALSE00
2026-03-27300016PUT0 181.86FALSE00
2026-03-2730200PUT0 080.77FALSE00
2026-03-2730400PUT0 079.59FALSE00
2026-03-2730600PUT0 080.98FALSE00
2026-03-2730800PUT0 079.83FALSE00
2026-03-27310010.1PUT0 178.85FALSE00
2026-03-2731200PUT0 077.47FALSE00
2026-03-27314011.2PUT0 076.32FALSE00
2026-03-2731600PUT0 075.25FALSE00
2026-03-2731800PUT0 074.1FALSE00
2026-03-2732000PUT0 073.09FALSE00
2026-03-2732200PUT0 072.28FALSE00
2026-03-2732400PUT0 071.05FALSE00
2026-03-2732600PUT0 070.42FALSE00
2026-03-2732800PUT0 069.17FALSE00
2026-03-27330017PUT0 468.5FALSE00
2026-03-2733209.2PUT0 067.81FALSE00
2026-03-27334018.8PUT0 056.89FALSE00
2026-03-27336036.2PUT0 555.06FALSE00
2026-03-2733800PUT0 054.29FALSE00
2026-03-27340026PUT0 554.14FALSE00
2026-03-2734200PUT0 052.67FALSE00
2026-03-27344042PUT0 252.37FALSE00
2026-03-2734600PUT0 052.08FALSE00
2026-03-27348040.2PUT0 1051.47FALSE00
2026-03-27350021.66PUT1 351.05FALSE-0.91-0.04
2026-03-27352077.7PUT0 250.91FALSE00
2026-03-27354068.5PUT0 750.07FALSE00
2026-03-27355019.15PUT0 750.29FALSE00
2026-03-27356030.9PUT0 350.12FALSE00
2026-03-273580107.65PUT0 649.92FALSE00
2026-03-27360022.6PUT0 1050.06FALSE00
2026-03-27362044.4PUT1 454.1FALSE-5.6-0.11
2026-03-27364038.14PUT0 1548.87FALSE00
2026-03-27365042PUT1 950.92FALSE8.20.24
2026-03-27366042.6PUT0 147.3FALSE00
2026-03-273680123.9PUT0 147.4FALSE00
2026-03-27370053PUT1 251.52FALSE530
2026-03-27372081.24PUT0 348.01FALSE00
2026-03-27374068.41PUT0 447.16FALSE00
2026-03-273750121.2PUT0 146.95FALSE00
2026-03-273760160.3PUT0 846.9FALSE00
2026-03-27378058.4PUT0 846.45FALSE00
2026-03-27380062.2PUT0 345.88FALSE00
2026-03-27382065.4PUT0 345.22FALSE00
2026-03-27384077.3PUT0 945.53FALSE00
2026-03-27385078.1PUT0 1645.09FALSE00
2026-03-27386075.4PUT0 945.14FALSE00
2026-03-27388070.9PUT0 444.39FALSE00
2026-03-27390098.22PUT6 744.04FALSE5.420.06
2026-03-27392098.5PUT0 243.72FALSE00
2026-03-27394079.01PUT0 143.91FALSE00
2026-03-27395088.88PUT0 144.05FALSE00
2026-03-2739600PUT0 043.84FALSE00
2026-03-273980177.6PUT0 243.36FALSE00
2026-03-274000130PUT0 242.57FALSE00
2026-03-274020110.4PUT0 143.17FALSE00
2026-03-2740300PUT0 042.79FALSE00
2026-03-2740400PUT0 042.66FALSE00
2026-03-274050354.1PUT0 142.49FALSE00
2026-03-2740600PUT0 042.39FALSE00
2026-03-2740700PUT0 042.2FALSE00
2026-03-2740800PUT0 042.1FALSE00
2026-03-2740900PUT0 042FALSE00
2026-03-274100212.35PUT0 141.48FALSE00
2026-03-2741100PUT0 041.65FALSE00
2026-03-2741200PUT0 041.19FALSE00
2026-03-274130182.43PUT2 140.72FALSE182.430
2026-03-274140241.79PUT0 140.43FALSE00
2026-03-274150238.6PUT0 741.4FALSE00
2026-03-2741600PUT0 041.23TRUE00
2026-03-2741700PUT0 041.1TRUE00
2026-03-2741800PUT0 041.06TRUE00
2026-03-2741900PUT0 040.98TRUE00
2026-03-2742000PUT0 040.88TRUE00
2026-03-2742100PUT0 040.53TRUE00
2026-03-2742200PUT0 040.68TRUE00
2026-03-2742300PUT0 040.57TRUE00
2026-03-274240281.16PUT0 340.22TRUE00
2026-03-274250192.23PUT0 240.12TRUE00
2026-03-274260263.65PUT0 239.99TRUE00
2026-03-2742700PUT0 039.91TRUE00
2026-03-2742800PUT0 040.1TRUE00
2026-03-2742900PUT0 039.88TRUE00
2026-03-274300393.4PUT0 139.91TRUE00
2026-03-274310401.1PUT0 139.76TRUE00
2026-03-274320239PUT0 039.69TRUE00
2026-03-2743300PUT0 039.63TRUE00
2026-03-2743400PUT0 038.67TRUE00
2026-03-274350471.35PUT0 138.53TRUE00
2026-03-274360440.35PUT0 238.53TRUE00
2026-03-274370448.35PUT0 139.11TRUE00
2026-03-274380505.52PUT0 339.26TRUE00
2026-03-2743900PUT0 039.02TRUE00
2026-03-2744000PUT0 038.05TRUE00
2026-03-2744100PUT0 038.02TRUE00
2026-03-2744200PUT0 038.75TRUE00
2026-03-274430428.31PUT0 137.93TRUE00
2026-03-2744400PUT0 038.96TRUE00
2026-03-2744500PUT0 038.79TRUE00
2026-03-2744600PUT0 038.64TRUE00
2026-03-274470696.3PUT0 138.59TRUE00
2026-03-2744800PUT0 038.77TRUE00
2026-03-2744900PUT0 038.5TRUE00
2026-03-274500484.99PUT0 138.17TRUE00
2026-03-2745100PUT0 038.95TRUE00
2026-03-2745200PUT0 038.67TRUE00
2026-03-2745300PUT0 038.78TRUE00
2026-03-2745400PUT0 038.75TRUE00
2026-03-274550772.31PUT0 139.03TRUE00
2026-03-2745600PUT0 039.28TRUE00
2026-03-2745700PUT0 038.27TRUE00
2026-03-274580492.65PUT1 138.83TRUE492.650
2026-03-2745900PUT0 038.78TRUE00
2026-03-274600353.9PUT0 139.49TRUE00
2026-03-2746100PUT0 039.51TRUE00
2026-03-2746200PUT0 039.62TRUE00
2026-03-2746300PUT0 039.72TRUE00
2026-03-2746400PUT0 040TRUE00
2026-03-2746500PUT0 040.2TRUE00
2026-03-2746600PUT0 040.13TRUE00
2026-03-2746700PUT0 040.49TRUE00
2026-03-2746800PUT0 040.65TRUE00
2026-03-2746900PUT0 040.86TRUE00
2026-03-274700904.1PUT0 141.09TRUE00
2026-03-2747100PUT0 041.26TRUE00
2026-03-2747200PUT0 041.42TRUE00
2026-03-2747300PUT0 041.64TRUE00
2026-03-2747400PUT0 041.83TRUE00
2026-03-2747500PUT0 042.04TRUE00
2026-03-2747600PUT0 042.28TRUE00
2026-03-2747700PUT0 042.4TRUE00
2026-03-2747800PUT0 042.98TRUE00
2026-03-2747900PUT0 042.59TRUE00
2026-03-2748000PUT0 042.85TRUE00
2026-03-2748100PUT0 043.11TRUE00
2026-03-2748200PUT0 043.59TRUE00
2026-03-2748300PUT0 044.09TRUE00
2026-03-2748400PUT0 044.11TRUE00
2026-03-2748500PUT0 044.91TRUE00
2026-03-2748600PUT0 044.93TRUE00
2026-03-274870989PUT0 045.28TRUE00
2026-03-2748800PUT0 045.3TRUE00
2026-03-2748900PUT0 045.67TRUE00
2026-03-2749000PUT0 046.36TRUE00
2026-03-2749100PUT0 046.43TRUE00
2026-03-2749201043PUT0 146.94TRUE00
2026-03-2749300PUT0 047.27TRUE00
2026-03-2749400PUT0 047.63TRUE00
2026-03-2749500PUT0 047.57TRUE00
2026-03-2749600PUT0 047.82TRUE00
2026-03-2749700PUT0 048.52TRUE00
2026-03-2749801052.67PUT0 048.96TRUE00
2026-03-2749900PUT0 048.88TRUE00
2026-03-2750000PUT0 049.19TRUE00
2026-03-2750100PUT0 049.86TRUE00
2026-03-2750200PUT0 050.29TRUE00
2026-03-2750300PUT0 050.42TRUE00
2026-03-2750400PUT0 050.3TRUE00
2026-03-2750500PUT0 051.18TRUE00
2026-03-2750600PUT0 050.88TRUE00
2026-03-2750700PUT0 052.01TRUE00
2026-03-2750800PUT0 051.73TRUE00
2026-03-2750900PUT0 052.93TRUE00
2026-03-2751000PUT0 052.43TRUE00
2026-03-2751100PUT0 053.67TRUE00
2026-03-2751200PUT0 053.88TRUE00
2026-03-2751300PUT0 054.13TRUE00
2026-03-2751400PUT0 054.58TRUE00
2026-03-2751500PUT0 055.07TRUE00
2026-03-2751600PUT0 055.45TRUE00
2026-03-2751700PUT0 055.83TRUE00
2026-03-2751800PUT0 056.21TRUE00
2026-03-2751900PUT0 056.66TRUE00
2026-03-2752000PUT0 056.22TRUE00
2026-03-2752100PUT0 057.41TRUE00
2026-03-2752200PUT0 056.73TRUE00
2026-03-2752300PUT0 057.86TRUE00
2026-03-2752400PUT0 057.66TRUE00
2026-03-2752500PUT0 058.6TRUE00
2026-03-2752600PUT0 059.04TRUE00
2026-03-2752700PUT0 059.33TRUE00
2026-03-2752800PUT0 059.2TRUE00
2026-03-2752900PUT0 059.29TRUE00
2026-03-2753000PUT0 060.2TRUE00
2026-03-2753100PUT0 060.25TRUE00
2026-03-2753200PUT0 060.88TRUE00
2026-03-2753300PUT0 061.39TRUE00
2026-03-2753400PUT0 061.6TRUE00
2026-03-2753500PUT0 061.35TRUE00
2026-03-2753600PUT0 062.31TRUE00
2026-03-2753700PUT0 063.14TRUE00
2026-03-2753800PUT0 063.02TRUE00
2026-03-2753900PUT0 063.17TRUE00
2026-03-2754000PUT0 063.68TRUE00
2026-03-2754100PUT0 063.46TRUE00
2026-03-2754200PUT0 064.38TRUE00
2026-03-2754300PUT0 064.15TRUE00
2026-03-2754400PUT0 065.36TRUE00
2026-03-2754500PUT0 064.84TRUE00
2026-03-2754600PUT0 065.81TRUE00
2026-03-2754700PUT0 065.7TRUE00
2026-03-2754800PUT0 066.5TRUE00
2026-03-2754900PUT0 066.51TRUE00
2026-03-2755000PUT0 067.1TRUE00
2026-03-2755100PUT0 066.8TRUE00
2026-03-2755200PUT0 067.78TRUE00
2026-03-2755300PUT0 068.07TRUE00
2026-03-2755400PUT0 068.45TRUE00
2026-03-2755500PUT0 068.15TRUE00
2026-03-2755600PUT0 069.13TRUE00
2026-03-2755800PUT0 069.79TRUE00
2026-03-2756000PUT0 070.42TRUE00
2026-03-2756200PUT0 071.08TRUE00
2026-03-2756400PUT0 071.74TRUE00
2026-03-2756600PUT0 072.39TRUE00
2026-03-2756800PUT0 072.86TRUE00
2026-03-2757000PUT0 073.51TRUE00
2026-03-2757200PUT0 074.29TRUE00
2026-03-2757400PUT0 074.93TRUE00
2026-03-2757600PUT0 075.56TRUE00
2026-03-2757800PUT0 076.15TRUE00
2026-03-2758000PUT0 076.78TRUE00
2026-03-2758200PUT0 077.41TRUE00
2026-03-2758400PUT0 078.04TRUE00
2026-03-2758600PUT0 078.61TRUE00
2026-03-2758800PUT0 079.23TRUE00
2026-03-2759000PUT0 079.84TRUE00
2026-03-2759200PUT0 080.46TRUE00
2026-03-2759400PUT0 081.06TRUE00
2026-03-2759600PUT0 081.62TRUE00
2026-03-2759800PUT0 082.23TRUE00
2026-03-2760000PUT0 083.16TRUE00
2026-03-2760200PUT0 083.76TRUE00
2026-03-2760400PUT0 083.97TRUE00
2026-03-2760600PUT0 084.08TRUE00
2026-03-2760800PUT0 085.15TRUE00
2026-03-2761000PUT0 085.74TRUE00
2026-03-2761200PUT0 086.32TRUE00
2026-03-2761400PUT0 086.41TRUE00
2026-03-2761600PUT0 087.43TRUE00
2026-03-2761800PUT0 088.01TRUE00
2026-03-2762000PUT0 088.13TRUE00
2026-03-2762200PUT0 088.65TRUE00
2026-03-2762400PUT0 089.67TRUE00
2026-03-2762600PUT0 090.64TRUE00
2026-03-2762800PUT0 090.8TRUE00
2026-03-2763000PUT0 091.05TRUE00
2026-03-2763200PUT0 091.61TRUE00
2026-03-2763400PUT0 092.01TRUE00
2026-03-2763600PUT0 092.77TRUE00
2026-03-2763800PUT0 093.11TRUE00
2026-03-2764000PUT0 093.76TRUE00
2026-03-2764200PUT0 094.15TRUE00
2026-03-2764400PUT0 095.11TRUE00
2026-03-2764600PUT0 095.66TRUE00
2026-03-2764800PUT0 096.41TRUE00
2026-03-2765000PUT0 096.68TRUE00
2026-03-2765200PUT0 096.84TRUE00
2026-03-2765400PUT0 097.37TRUE00
2026-03-2765600PUT0 097.06TRUE00
2026-03-2765800PUT0 097.59TRUE00
2026-03-2766000PUT0 098.11TRUE00
2026-03-2766200PUT0 099.85TRUE00
2026-03-2766400PUT0 0100.32TRUE00
2026-03-2766600PUT0 099.61TRUE00
2026-03-2766800PUT0 099.65TRUE00
2026-03-2767000PUT0 0100.63TRUE00
2026-03-2767200PUT0 0102TRUE00
2026-03-2767400PUT0 0103.07TRUE00
2026-03-2767600PUT0 0103.3TRUE00
2026-03-2767800PUT0 0104.25TRUE00
2026-03-2768000PUT0 0104.32TRUE00
2026-03-2768200PUT0 0104.36TRUE00
2026-03-2768400PUT0 0104.11TRUE00
2026-03-2768600PUT0 0104.6TRUE00
2026-03-2768800PUT0 0106.71TRUE00
2026-03-2769000PUT0 0106.18TRUE00
2026-03-2769200PUT0 0106.08TRUE00
2026-03-2769400PUT0 0106.87TRUE00
2026-03-2769600PUT0 0107.3TRUE00
2026-03-2769800PUT0 0107.79TRUE00
2026-03-2770000PUT0 0109.27TRUE00
2026-04-0220000CALL0 00TRUE00
2026-04-0220500CALL0 00TRUE00
2026-04-0221000CALL0 00TRUE00
2026-04-0221500CALL0 00TRUE00
2026-04-0222000CALL0 00TRUE00
2026-04-0222500CALL0 00TRUE00
2026-04-0223000CALL0 00TRUE00
2026-04-0223500CALL0 00TRUE00
2026-04-0224000CALL0 00TRUE00
2026-04-0224500CALL0 00TRUE00
2026-04-0225000CALL0 00TRUE00
2026-04-0225500CALL0 00TRUE00
2026-04-0226000CALL0 00TRUE00
2026-04-0226500CALL0 00TRUE00
2026-04-0227000CALL0 00TRUE00
2026-04-0227500CALL0 00TRUE00
2026-04-0228000CALL0 00TRUE00
2026-04-0228200CALL0 00TRUE00
2026-04-0228400CALL0 00TRUE00
2026-04-0228500CALL0 00TRUE00
2026-04-0228600CALL0 00TRUE00
2026-04-0228800CALL0 00TRUE00
2026-04-0229000CALL0 00TRUE00
2026-04-0229200CALL0 00TRUE00
2026-04-0229400CALL0 00TRUE00
2026-04-0229500CALL0 00TRUE00
2026-04-0229600CALL0 00TRUE00
2026-04-0229800CALL0 00TRUE00
2026-04-0230000CALL0 00TRUE00
2026-04-0230200CALL0 00TRUE00
2026-04-0230400CALL0 00TRUE00
2026-04-0230600CALL0 00TRUE00
2026-04-0230800CALL0 00TRUE00
2026-04-0231001096.1CALL0 10TRUE00
2026-04-0231200CALL0 00TRUE00
2026-04-0231400CALL0 00TRUE00
2026-04-0231600CALL0 030.56TRUE00
2026-04-0231800CALL0 035.46TRUE00
2026-04-0232000CALL0 039.1TRUE00
2026-04-0232200CALL0 040.88TRUE00
2026-04-0232400CALL0 043.15TRUE00
2026-04-0232600CALL0 042.93TRUE00
2026-04-0232800CALL0 043.26TRUE00
2026-04-023300890.7CALL0 143.7TRUE00
2026-04-0233200CALL0 044.6TRUE00
2026-04-0233400CALL0 044.41TRUE00
2026-04-0233600CALL0 044.69TRUE00
2026-04-0233800CALL0 045.22TRUE00
2026-04-0234000CALL0 044.83TRUE00
2026-04-0234200CALL0 045.04TRUE00
2026-04-0234400CALL0 045.34TRUE00
2026-04-0234600CALL0 046.13TRUE00
2026-04-0234800CALL0 045.99TRUE00
2026-04-0235000CALL0 045.02TRUE00
2026-04-023520607.5CALL0 145.47TRUE00
2026-04-0235400CALL0 046.21TRUE00
2026-04-0235500CALL0 046.08TRUE00
2026-04-0235600CALL0 044.99TRUE00
2026-04-0235800CALL0 044.65TRUE00
2026-04-0236000CALL0 044.52TRUE00
2026-04-0236200CALL0 044.53TRUE00
2026-04-0236400CALL0 044.09TRUE00
2026-04-0236500CALL0 044.13TRUE00
2026-04-0236600CALL0 044.19TRUE00
2026-04-0236800CALL0 043.95TRUE00
2026-04-0237000CALL0 043.91TRUE00
2026-04-0237200CALL0 043.47TRUE00
2026-04-023740300.63CALL0 143.24TRUE00
2026-04-023750361.9CALL0 843.1TRUE00
2026-04-0237600CALL0 042.85TRUE00
2026-04-0237800CALL0 042.85TRUE00
2026-04-0238000CALL0 042.48TRUE00
2026-04-0238200CALL0 042.4TRUE00
2026-04-0238400CALL0 042.51TRUE00
2026-04-0238500CALL0 042.29TRUE00
2026-04-0238600CALL0 042.12TRUE00
2026-04-0238800CALL0 042.87TRUE00
2026-04-023900334.53CALL2 042.49TRUE334.530
2026-04-023920318.8CALL2 042.45TRUE318.80
2026-04-0239400CALL0 042.02TRUE00
2026-04-023950342.4CALL0 241.23TRUE00
2026-04-023960290.25CALL0 041.06TRUE00
2026-04-023980295CALL0 141.85TRUE00
2026-04-024000180CALL0 040.51TRUE00
2026-04-0240200CALL0 040.31TRUE00
2026-04-0240300CALL0 040.13TRUE00
2026-04-0240400CALL0 041.02TRUE00
2026-04-024050273CALL2 240.85TRUE130.05
2026-04-0240600CALL0 040.27TRUE00
2026-04-0240700CALL0 039.64TRUE00
2026-04-0240800CALL0 039.75TRUE00
2026-04-0240900CALL0 039.41TRUE00
2026-04-024100290.5CALL0 139.49TRUE00
2026-04-024110265.1CALL0 039.12TRUE00
2026-04-024120103.47CALL0 239.2TRUE00
2026-04-024130201.6CALL0 339.73TRUE00
2026-04-024140204.1CALL1 140.62TRUE2.20.01
2026-04-024150205.56CALL2 1141.96TRUE205.560
2026-04-024160109.32CALL0 039.48FALSE00
2026-04-0241700CALL0 038.51FALSE00
2026-04-0241800CALL0 038.13FALSE00
2026-04-0241900CALL0 038.14FALSE00
2026-04-024200165.98CALL0 238.13FALSE00
2026-04-024210135CALL0 137.87FALSE00
2026-04-0242200CALL0 037.87FALSE00
2026-04-0242300CALL0 037.75FALSE00
2026-04-024240129.1CALL0 1737.57FALSE00
2026-04-02425071.87CALL0 137.49FALSE00
2026-04-0242600CALL0 037.35FALSE00
2026-04-024270149.9CALL0 137.22FALSE00
2026-04-0242800CALL0 137.1FALSE00
2026-04-024290109.1CALL0 137.63FALSE00
2026-04-024300107.81CALL0 337.53FALSE00
2026-04-024310104.65CALL0 237.4FALSE00
2026-04-024320152.29CALL0 136.72FALSE00
2026-04-0243300CALL0 036.61FALSE00
2026-04-02434039CALL0 136.54FALSE00
2026-04-024350137.64CALL0 136.39FALSE00
2026-04-02436049.3CALL0 036.19FALSE00
2026-04-0243700CALL0 036.13FALSE00
2026-04-0243800CALL0 036.03FALSE00
2026-04-0243900CALL0 036.51FALSE00
2026-04-02440084.75CALL4 236.57FALSE14.750.21
2026-04-0244100CALL0 036.03FALSE00
2026-04-0244200CALL0 035.77FALSE00
2026-04-0244300CALL0 035.62FALSE00
2026-04-0244400CALL0 035.49FALSE00
2026-04-024450102.84CALL0 135.33FALSE00
2026-04-0244600CALL0 035.32FALSE00
2026-04-0244700CALL0 035.13FALSE00
2026-04-0244800CALL0 035FALSE00
2026-04-0244900CALL0 035.72FALSE00
2026-04-02450058CALL11 10035.98FALSE580
2026-04-0245100CALL0 034.83FALSE00
2026-04-0245200CALL0 034.6FALSE00
2026-04-0245300CALL0 034.61FALSE00
2026-04-0245400CALL0 034.62FALSE00
2026-04-0245500CALL0 034.72FALSE00
2026-04-0245600CALL0 034.44FALSE00
2026-04-0245700CALL0 034.58FALSE00
2026-04-0245800CALL0 034.41FALSE00
2026-04-0245900CALL0 034.29FALSE00
2026-04-0246000CALL0 034.14FALSE00
2026-04-0246100CALL0 034.24FALSE00
2026-04-02462051.7CALL0 134.19FALSE00
2026-04-0246300CALL0 034.12FALSE00
2026-04-0246400CALL0 034.29FALSE00
2026-04-0246500CALL0 034.22FALSE00
2026-04-0246600CALL0 033.98FALSE00
2026-04-0246700CALL0 033.9FALSE00
2026-04-02468034.8CALL0 134.06FALSE00
2026-04-0246900CALL0 034.28FALSE00
2026-04-02470024.35CALL0 235.3FALSE00
2026-04-0247100CALL0 033.75FALSE00
2026-04-0247200CALL0 034.07FALSE00
2026-04-0247300CALL0 034.2FALSE00
2026-04-02474014.4CALL0 134.38FALSE00
2026-04-02475012.9CALL0 134.15FALSE00
2026-04-0247600CALL0 034.3FALSE00
2026-04-02477012.1CALL0 134.34FALSE00
2026-04-0247800CALL0 034.26FALSE00
2026-04-0247900CALL0 034.43FALSE00
2026-04-02480015.28CALL0 1334.93FALSE00
2026-04-02481023.42CALL0 141.93FALSE00
2026-04-0248200CALL0 042.02FALSE00
2026-04-02483051.4CALL0 142.18FALSE00
2026-04-0248400CALL0 042.29FALSE00
2026-04-0248500CALL0 036.51FALSE00
2026-04-02486035.2CALL0 143.86FALSE00
2026-04-0248700CALL0 043.97FALSE00
2026-04-0248800CALL0 044.08FALSE00
2026-04-0248900CALL0 044.3FALSE00
2026-04-02490012.67CALL0 144.52FALSE00
2026-04-0249100CALL0 044.61FALSE00
2026-04-0249200CALL0 044.86FALSE00
2026-04-0249300CALL0 045.07FALSE00
2026-04-02494053.9CALL0 145.27FALSE00
2026-04-0249500CALL0 045.47FALSE00
2026-04-0249600CALL0 045.66FALSE00
2026-04-02497053.7CALL0 145.85FALSE00
2026-04-0249800CALL0 046.08FALSE00
2026-04-02499032.5CALL0 146.26FALSE00
2026-04-02500029CALL0 146.48FALSE00
2026-04-0250100CALL0 046.7FALSE00
2026-04-0250200CALL0 046.91FALSE00
2026-04-0250300CALL0 047.12FALSE00
2026-04-0250400CALL0 047.33FALSE00
2026-04-02505012.54CALL0 240.8FALSE00
2026-04-0250600CALL0 047.79FALSE00
2026-04-0250700CALL0 048.04FALSE00
2026-04-0250800CALL0 048.23FALSE00
2026-04-0250900CALL0 048.48FALSE00
2026-04-02510011.37CALL0 041.99FALSE00
2026-04-0251100CALL0 048.95FALSE00
2026-04-0251200CALL0 049.19FALSE00
2026-04-0251300CALL0 051.05FALSE00
2026-04-0251400CALL0 051.35FALSE00
2026-04-0251500CALL0 044.39FALSE00
2026-04-0251600CALL0 051.83FALSE00
2026-04-0251704.9CALL0 152.12FALSE00
2026-04-0251800CALL0 052.36FALSE00
2026-04-0251900CALL0 052.59FALSE00
2026-04-0252000CALL0 045.65FALSE00
2026-04-0252100CALL0 053.1FALSE00
2026-04-0252200CALL0 053.39FALSE00
2026-04-0252300CALL0 053.67FALSE00
2026-04-0252400CALL0 053.89FALSE00
2026-04-0252500CALL0 046.89FALSE00
2026-04-0252600CALL0 054.44FALSE00
2026-04-0252700CALL0 054.71FALSE00
2026-04-02528010.84CALL0 154.98FALSE00
2026-04-0252900CALL0 055.25FALSE00
2026-04-0253000CALL0 048.18FALSE00
2026-04-0253100CALL0 055.78FALSE00
2026-04-0253200CALL0 056.05FALSE00
2026-04-0253300CALL0 056.31FALSE00
2026-04-0253400CALL0 056.57FALSE00
2026-04-0253500CALL0 049.48FALSE00
2026-04-0253600CALL0 057.15FALSE00
2026-04-0253700CALL0 057.4FALSE00
2026-04-0253800CALL0 057.66FALSE00
2026-04-0253900CALL0 057.91FALSE00
2026-04-02540010.01CALL0 050.75FALSE00
2026-04-0254100CALL0 058.47FALSE00
2026-04-0254200CALL0 058.72FALSE00
2026-04-0254300CALL0 059.03FALSE00
2026-04-0254400CALL0 059.28FALSE00
2026-04-0254500CALL0 051.99FALSE00
2026-04-0254600CALL0 059.83FALSE00
2026-04-0254700CALL0 060.07FALSE00
2026-04-0254800CALL0 060.38FALSE00
2026-04-0254900CALL0 060.62FALSE00
2026-04-0255000CALL0 060.86FALSE00
2026-04-0255100CALL0 061.16FALSE00
2026-04-0255200CALL0 061.39FALSE00
2026-04-0255300CALL0 061.69FALSE00
2026-04-0255400CALL0 061.93FALSE00
2026-04-0255500CALL0 054.52FALSE00
2026-04-0255600CALL0 062.45FALSE00
2026-04-0255800CALL0 062.98FALSE00
2026-04-0256000CALL0 055.78FALSE00
2026-04-0256200CALL0 056.26FALSE00
2026-04-0256400CALL0 056.74FALSE00
2026-04-0256600CALL0 057.22FALSE00
2026-04-0256800CALL0 057.75FALSE00
2026-04-0257001.7CALL0 158.22FALSE00
2026-04-0257200CALL0 058.74FALSE00
2026-04-0257400CALL0 059.2FALSE00
2026-04-0257600CALL0 059.67FALSE00
2026-04-0257800CALL0 060.18FALSE00
2026-04-0258000CALL0 060.63FALSE00
2026-04-0258200CALL0 061.14FALSE00
2026-04-0258400CALL0 061.59FALSE00
2026-04-0258600CALL0 062.09FALSE00
2026-04-0258800CALL0 062.53FALSE00
2026-04-0259004.6CALL0 163.03FALSE00
2026-04-0259200CALL0 063.52FALSE00
2026-04-0259400CALL0 063.95FALSE00
2026-04-0259600CALL0 064.44FALSE00
2026-04-0259800CALL0 064.93FALSE00
2026-04-0260002.8CALL0 165.35FALSE00
2026-04-0260200CALL0 074.33FALSE00
2026-04-0260404CALL0 166.31FALSE00
2026-04-0260600CALL0 066.73FALSE00
2026-04-0260800CALL0 067.2FALSE00
2026-04-0261001.6CALL0 167.7FALSE00
2026-04-0261201.79CALL0 268.17FALSE00
2026-04-0261404.8CALL0 168.55FALSE00
2026-04-0261600CALL0 069.01FALSE00
2026-04-0261800CALL0 069.47FALSE00
2026-04-0262001.13CALL0 1249.39FALSE00
2026-04-0262205.08CALL0 170.33FALSE00
2026-04-0262402.5CALL0 170.78FALSE00
2026-04-0262601CALL0 2054.08FALSE00
2026-04-0262801.85CALL0 171.69FALSE00
2026-04-0263001.8CALL0 272.14FALSE00
2026-04-0263203CALL0 151.49FALSE00
2026-04-0263403CALL0 151.83FALSE00
2026-04-0263603CALL0 1153.06FALSE00
2026-04-0263801.6CALL0 252.52FALSE00
2026-04-0264002.2CALL0 252.86FALSE00
2026-04-0264200.05CALL0 174.73FALSE00
2026-04-0264400.05CALL10 044.29FALSE0.050
2026-04-0264600.05CALL0 975.53FALSE00
2026-04-0264800.6CALL0 1653.16FALSE00
2026-04-0265000.1CALL0 776.4FALSE00
2026-04-0265200.2CALL1 1250.43FALSE0.153
2026-04-0265401.41CALL10 2261FALSE1.268.4
2026-04-0265600.05CALL11 1946.01FALSE00
2026-04-0220000.6PUT0 1290.58FALSE00
2026-04-0220500.7PUT0 187.71FALSE00
2026-04-0221000.2PUT0 184.9FALSE00
2026-04-0221500.46PUT0 182.16FALSE00
2026-04-0222000.41PUT0 4112.96FALSE00
2026-04-0222500PUT0 0109.5FALSE00
2026-04-0223001.5PUT0 1106.11FALSE00
2026-04-0223500PUT0 0102.88FALSE00
2026-04-0224002PUT0 199.7FALSE00
2026-04-0224500PUT0 096.58FALSE00
2026-04-0225001.44PUT0 193.59FALSE00
2026-04-0225500PUT0 090.57FALSE00
2026-04-0226000PUT0 087.66FALSE00
2026-04-0226500PUT0 084.87FALSE00
2026-04-0227000PUT0 082.11FALSE00
2026-04-0227500PUT0 079.44FALSE00
2026-04-0228005.28PUT0 176.93FALSE00
2026-04-0228200PUT0 086.94FALSE00
2026-04-0228400PUT0 085.89FALSE00
2026-04-0228500PUT0 085.33FALSE00
2026-04-0228600PUT0 084.84FALSE00
2026-04-0228800PUT0 083.63FALSE00
2026-04-0229000PUT0 071.74FALSE00
2026-04-0229200PUT0 081.45FALSE00
2026-04-0229400PUT0 080.56FALSE00
2026-04-0229500PUT0 080.08FALSE00
2026-04-0229600PUT0 079.59FALSE00
2026-04-0229800PUT0 078.61FALSE00
2026-04-02300015PUT0 266.99FALSE00
2026-04-0230200PUT0 074.41FALSE00
2026-04-0230400PUT0 073.47FALSE00
2026-04-0230600PUT0 072.52FALSE00
2026-04-0230800PUT0 071.57FALSE00
2026-04-0231000PUT0 060.94FALSE00
2026-04-02312017.47PUT0 369.8FALSE00
2026-04-02314018.72PUT0 369.17FALSE00
2026-04-0231600PUT0 068.26FALSE00
2026-04-0231800PUT0 067.41FALSE00
2026-04-02320022.02PUT0 267.04FALSE00
2026-04-0232200PUT0 065.74FALSE00
2026-04-02324020.3PUT0 065.45FALSE00
2026-04-0232600PUT0 054.69FALSE00
2026-04-02328047PUT0 053.89FALSE00
2026-04-0233000PUT0 053.09FALSE00
2026-04-02332057.7PUT0 152.49FALSE00
2026-04-02334025.3PUT0 052.08FALSE00
2026-04-02336041PUT0 151.77FALSE00
2026-04-0233800PUT0 051.35FALSE00
2026-04-02340025.8PUT0 652.89FALSE00
2026-04-02342049.6PUT0 151.15FALSE00
2026-04-02344054.4PUT0 550.48FALSE00
2026-04-02346033PUT1 253.91FALSE330
2026-04-02348088.7PUT0 849.85FALSE00
2026-04-02350036.5PUT0 249.54FALSE00
2026-04-02352098.7PUT0 048.57FALSE00
2026-04-02354039PUT2 051.54FALSE390
2026-04-02355024.2PUT0 148.49FALSE00
2026-04-02356038.5PUT0 148.84FALSE00
2026-04-02358046PUT0 248.54FALSE00
2026-04-02360032.2PUT0 948.31FALSE00
2026-04-02362074PUT0 147.9FALSE00
2026-04-0236400PUT0 047.68FALSE00
2026-04-02365040.7PUT0 146.78FALSE00
2026-04-02366038.8PUT0 147.29FALSE00
2026-04-02368042.45PUT0 347.05FALSE00
2026-04-02370042.78PUT0 146.73FALSE00
2026-04-02372060.8PUT0 646.52FALSE00
2026-04-023740169.5PUT0 246.22FALSE00
2026-04-023750122.47PUT0 245.82FALSE00
2026-04-023760195PUT0 845.89FALSE00
2026-04-02378073.4PUT0 145.6FALSE00
2026-04-023800211.26PUT0 1044.94FALSE00
2026-04-0238200PUT0 044.77FALSE00
2026-04-0238400PUT0 044.61FALSE00
2026-04-023850245PUT0 144.71FALSE00
2026-04-0238600PUT0 044.39FALSE00
2026-04-023880135.33PUT0 343.78FALSE00
2026-04-023900103.48PUT0 543.7FALSE00
2026-04-02392096.8PUT2 042.18FALSE96.80
2026-04-02394099.4PUT0 442.56FALSE00
2026-04-0239500PUT0 043.16FALSE00
2026-04-023960141.5PUT0 143.01FALSE00
2026-04-023980295.68PUT0 042.57FALSE00
2026-04-024000112.2PUT0 941.94FALSE00
2026-04-024020116PUT0 242.16FALSE00
2026-04-0240300PUT0 042.1FALSE00
2026-04-0240400PUT0 042.03FALSE00
2026-04-024050355.5PUT0 241.41FALSE00
2026-04-0240600PUT0 041.27FALSE00
2026-04-0240700PUT0 041.58FALSE00
2026-04-0240800PUT0 041.44FALSE00
2026-04-0240900PUT0 041.32FALSE00
2026-04-0241000PUT0 041.44FALSE00
2026-04-0241100PUT0 041.05FALSE00
2026-04-024120162PUT0 140.83FALSE00
2026-04-024130165.75PUT0 140.81FALSE00
2026-04-0241400PUT0 040.1FALSE00
2026-04-024150195PUT0 940.06FALSE00
2026-04-0241600PUT0 039.88TRUE00
2026-04-0241700PUT0 040.65TRUE00
2026-04-024180175.96PUT0 140.51TRUE00
2026-04-0241900PUT0 040.38TRUE00
2026-04-0242000PUT0 040.22TRUE00
2026-04-024210180PUT0 540.17TRUE00
2026-04-024220205.8PUT0 240.05TRUE00
2026-04-0242300PUT0 039.94TRUE00
2026-04-0242400PUT0 039.69TRUE00
2026-04-0242500PUT0 039.67TRUE00
2026-04-0242600PUT0 039.58TRUE00
2026-04-0242700PUT0 039.48TRUE00
2026-04-0242800PUT0 039.35TRUE00
2026-04-0242900PUT0 038.65TRUE00
2026-04-024300280.94PUT1 037.96TRUE280.940
2026-04-0243100PUT0 037.9TRUE00
2026-04-0243200PUT0 038.85TRUE00
2026-04-0243300PUT0 038.61TRUE00
2026-04-0243400PUT0 038.63TRUE00
2026-04-0243500PUT0 038.54TRUE00
2026-04-0243600PUT0 038.51TRUE00
2026-04-0243700PUT0 038.42TRUE00
2026-04-0243800PUT0 038.28TRUE00
2026-04-0243900PUT0 037.59TRUE00
2026-04-0244000PUT0 037.69TRUE00
2026-04-0244100PUT0 037.42TRUE00
2026-04-0244200PUT0 037.94TRUE00
2026-04-0244300PUT0 037.97TRUE00
2026-04-0244400PUT0 037.88TRUE00
2026-04-0244500PUT0 037.86TRUE00
2026-04-0244600PUT0 037.8TRUE00
2026-04-0244700PUT0 037.68TRUE00
2026-04-0244800PUT0 037.61TRUE00
2026-04-0244900PUT0 036.79TRUE00
2026-04-024500412.92PUT1 036.67TRUE412.920
2026-04-0245100PUT0 036.68TRUE00
2026-04-0245200PUT0 037.49TRUE00
2026-04-0245300PUT0 037.49TRUE00
2026-04-0245400PUT0 037.47TRUE00
2026-04-0245500PUT0 037.46TRUE00
2026-04-0245600PUT0 037.57TRUE00
2026-04-0245700PUT0 037.55TRUE00
2026-04-0245800PUT0 037.48TRUE00
2026-04-0245900PUT0 037.5TRUE00
2026-04-0246000PUT0 038TRUE00
2026-04-0246100PUT0 038TRUE00
2026-04-0246200PUT0 037.87TRUE00
2026-04-0246300PUT0 037.8TRUE00
2026-04-0246400PUT0 037.85TRUE00
2026-04-024650489.4PUT0 137.92TRUE00
2026-04-0246600PUT0 038.39TRUE00
2026-04-0246700PUT0 038.33TRUE00
2026-04-0246800PUT0 038.27TRUE00
2026-04-0246900PUT0 038.53TRUE00
2026-04-0247000PUT0 038.71TRUE00
2026-04-0247100PUT0 038.68TRUE00
2026-04-0247200PUT0 038.94TRUE00
2026-04-0247300PUT0 039.22TRUE00
2026-04-0247400PUT0 039.34TRUE00
2026-04-0247500PUT0 039.46TRUE00
2026-04-0247600PUT0 039.83TRUE00
2026-04-0247700PUT0 039.76TRUE00
2026-04-0247800PUT0 040.01TRUE00
2026-04-0247900PUT0 040.2TRUE00
2026-04-0248000PUT0 040.42TRUE00
2026-04-0248100PUT0 040.68TRUE00
2026-04-0248200PUT0 040.71TRUE00
2026-04-0248300PUT0 040.91TRUE00
2026-04-0248400PUT0 041.25TRUE00
2026-04-0248500PUT0 041.6TRUE00
2026-04-0248600PUT0 041.81TRUE00
2026-04-024870989.05PUT0 141.85TRUE00
2026-04-0248800PUT0 042.34TRUE00
2026-04-0248900PUT0 042.53TRUE00
2026-04-0249000PUT0 042.82TRUE00
2026-04-0249100PUT0 043.09TRUE00
2026-04-0249201043.05PUT0 143.37TRUE00
2026-04-0249300PUT0 043.62TRUE00
2026-04-0249400PUT0 043.55TRUE00
2026-04-0249500PUT0 043.9TRUE00
2026-04-0249600PUT0 044.5TRUE00
2026-04-0249700PUT0 044.79TRUE00
2026-04-0249800PUT0 044.97TRUE00
2026-04-0249900PUT0 045.12TRUE00
2026-04-0250000PUT0 045.66TRUE00
2026-04-0250100PUT0 045.86TRUE00
2026-04-0250200PUT0 045.73TRUE00
2026-04-0250300PUT0 046.01TRUE00
2026-04-0250400PUT0 046.57TRUE00
2026-04-0250500PUT0 046.97TRUE00
2026-04-0250600PUT0 046.97TRUE00
2026-04-0250700PUT0 047.62TRUE00
2026-04-0250800PUT0 048.25TRUE00
2026-04-0250900PUT0 048.55TRUE00
2026-04-0251000PUT0 048.42TRUE00
2026-04-0251100PUT0 049.04TRUE00
2026-04-0251200PUT0 048.93TRUE00
2026-04-0251300PUT0 049.59TRUE00
2026-04-0251400PUT0 049.44TRUE00
2026-04-0251500PUT0 050.2TRUE00
2026-04-0251600PUT0 050.2TRUE00
2026-04-0251700PUT0 050.95TRUE00
2026-04-0251800PUT0 050.82TRUE00
2026-04-0251900PUT0 051.41TRUE00
2026-04-0252000PUT0 051.63TRUE00
2026-04-0252100PUT0 052.26TRUE00
2026-04-0252200PUT0 052.37TRUE00
2026-04-0252300PUT0 052.71TRUE00
2026-04-0252400PUT0 052.98TRUE00
2026-04-0252500PUT0 053.28TRUE00
2026-04-0252600PUT0 053.61TRUE00
2026-04-0252700PUT0 053.68TRUE00
2026-04-0252800PUT0 054.31TRUE00
2026-04-0252900PUT0 054.03TRUE00
2026-04-0253000PUT0 054.87TRUE00
2026-04-0253100PUT0 054.72TRUE00
2026-04-0253200PUT0 055.08TRUE00
2026-04-0253300PUT0 055.34TRUE00
2026-04-0253400PUT0 055.94TRUE00
2026-04-0253500PUT0 056.12TRUE00
2026-04-0253600PUT0 056.27TRUE00
2026-04-0253700PUT0 056.62TRUE00
2026-04-0253801301.3PUT0 156.94TRUE00
2026-04-0253900PUT0 057.26TRUE00
2026-04-0254000PUT0 058.32TRUE00
2026-04-0254100PUT0 057.82TRUE00
2026-04-0254200PUT0 058.14TRUE00
2026-04-0254300PUT0 058.45TRUE00
2026-04-0254400PUT0 058.77TRUE00
2026-04-0254500PUT0 059.08TRUE00
2026-04-0254600PUT0 059.9TRUE00
2026-04-0254700PUT0 059.7TRUE00
2026-04-0254800PUT0 059.98TRUE00
2026-04-0254900PUT0 060.25TRUE00
2026-04-0255000PUT0 061.11TRUE00
2026-04-0255100PUT0 060.94TRUE00
2026-04-0255200PUT0 061.69TRUE00
2026-04-0255300PUT0 061.48TRUE00
2026-04-0255400PUT0 062.3TRUE00
2026-04-0255500PUT0 062.08TRUE00
2026-04-0255600PUT0 062.69TRUE00
2026-04-0255800PUT0 063.48TRUE00
2026-04-0256000PUT0 063.75TRUE00
2026-04-0256200PUT0 064.88TRUE00
2026-04-0256400PUT0 065.28TRUE00
2026-04-0256600PUT0 065.84TRUE00
2026-04-0256800PUT0 066.7TRUE00
2026-04-0257000PUT0 066.51TRUE00
2026-04-0257200PUT0 067.56TRUE00
2026-04-0257400PUT0 067.71TRUE00
2026-04-0257600PUT0 068.72TRUE00
2026-04-0257800PUT0 069.3TRUE00
2026-04-0258000PUT0 069.39TRUE00
2026-04-0258200PUT0 070.68TRUE00
2026-04-0258400PUT0 070.52TRUE00
2026-04-0258600PUT0 071.57TRUE00
2026-04-0258800PUT0 072.05TRUE00
2026-04-0259000PUT0 072.15TRUE00
2026-04-0259200PUT0 073.16TRUE00
2026-04-0259400PUT0 073.72TRUE00
2026-04-0259600PUT0 074.55TRUE00
2026-04-0259800PUT0 075.06TRUE00
2026-04-0260000PUT0 075.32TRUE00
2026-04-0260200PUT0 075.86TRUE00
2026-04-0260400PUT0 076.14TRUE00
2026-04-0260600PUT0 076.46TRUE00
2026-04-0260800PUT0 077.64TRUE00
2026-04-0261000PUT0 077.96TRUE00
2026-04-0261200PUT0 078.66TRUE00
2026-04-0261400PUT0 078.76TRUE00
2026-04-0261600PUT0 079.5TRUE00
2026-04-0261800PUT0 079.8TRUE00
2026-04-0262000PUT0 080.14TRUE00
2026-04-0262200PUT0 080.84TRUE00
2026-04-0262400PUT0 081.84TRUE00
2026-04-0262600PUT0 082.04TRUE00
2026-04-0262800PUT0 082.55TRUE00
2026-04-0263000PUT0 083.24TRUE00
2026-04-0263200PUT0 083.53TRUE00
2026-04-0263400PUT0 084.03TRUE00
2026-04-0263600PUT0 084.17TRUE00
2026-04-0263800PUT0 084.67TRUE00
2026-04-0264000PUT0 085.48TRUE00
2026-04-0264200PUT0 084.95TRUE00
2026-04-0264400PUT0 085.4TRUE00
2026-04-0264600PUT0 085.64TRUE00
2026-04-0264800PUT0 087.13TRUE00
2026-04-0265000PUT0 086.86TRUE00
2026-04-0265200PUT0 087.96TRUE00
2026-04-0265400PUT0 087.82TRUE00
2026-04-0265600PUT0 089.02TRUE00
2026-04-1025000CALL0 00TRUE00
2026-04-1025500CALL0 00TRUE00
2026-04-1026000CALL0 00TRUE00
2026-04-1026500CALL0 00TRUE00
2026-04-1027000CALL0 00TRUE00
2026-04-1027500CALL0 00TRUE00
2026-04-1028000CALL0 00TRUE00
2026-04-1028201394.4CALL0 40TRUE00
2026-04-1028400CALL0 00TRUE00
2026-04-1028500CALL0 00TRUE00
2026-04-1028600CALL0 00TRUE00
2026-04-1028800CALL0 00TRUE00
2026-04-1029000CALL0 00TRUE00
2026-04-1029200CALL0 00TRUE00
2026-04-1029400CALL0 00TRUE00
2026-04-1029500CALL0 040.9TRUE00
2026-04-1029600CALL0 00TRUE00
2026-04-1029800CALL0 00TRUE00
2026-04-1030000CALL0 041.51TRUE00
2026-04-1030200CALL0 044.54TRUE00
2026-04-1030400CALL0 046.32TRUE00
2026-04-1030600CALL0 046.56TRUE00
2026-04-1030800CALL0 047.61TRUE00
2026-04-1031000CALL0 047.34TRUE00
2026-04-1031200CALL0 046.35TRUE00
2026-04-1031400CALL0 046.1TRUE00
2026-04-1031600CALL0 047.33TRUE00
2026-04-1031800CALL0 047.13TRUE00
2026-04-1032000CALL0 047.18TRUE00
2026-04-1032200CALL0 046.78TRUE00
2026-04-1032400CALL0 047.73TRUE00
2026-04-1032600CALL0 047.49TRUE00
2026-04-1032800CALL0 047.17TRUE00
2026-04-1033000CALL0 047.89TRUE00
2026-04-1033200CALL0 047.32TRUE00
2026-04-1033400CALL0 046.77TRUE00
2026-04-1033600CALL0 047.32TRUE00
2026-04-1033800CALL0 046.78TRUE00
2026-04-1034000CALL0 046.16TRUE00
2026-04-1034200CALL0 046.6TRUE00
2026-04-1034400CALL0 045.96TRUE00
2026-04-1034600CALL0 046.24TRUE00
2026-04-1034800CALL0 046.47TRUE00
2026-04-1035000CALL0 045.79TRUE00
2026-04-1035200CALL0 045.93TRUE00
2026-04-1035400CALL0 045.23TRUE00
2026-04-1035500CALL0 045.25TRUE00
2026-04-1035600CALL0 045.29TRUE00
2026-04-1035800CALL0 045.23TRUE00
2026-04-1036000CALL0 045.13TRUE00
2026-04-1036200CALL0 044.59TRUE00
2026-04-1036400CALL0 044.47TRUE00
2026-04-1036500CALL0 044.66TRUE00
2026-04-1036600CALL0 044.86TRUE00
2026-04-1036800CALL0 044.57TRUE00
2026-04-1037000CALL0 044.12TRUE00
2026-04-1037200CALL0 043.29TRUE00
2026-04-1037400CALL0 043.09TRUE00
2026-04-1037500CALL0 042.89TRUE00
2026-04-1037600CALL0 042.77TRUE00
2026-04-1037800CALL0 042.58TRUE00
2026-04-1038000CALL0 042.26TRUE00
2026-04-1038200CALL0 041.72TRUE00
2026-04-1038400CALL0 041.88TRUE00
2026-04-1038500CALL0 041.71TRUE00
2026-04-1038600CALL0 041.43TRUE00
2026-04-1038800CALL0 041.13TRUE00
2026-04-1039000CALL0 041.2TRUE00
2026-04-1039200CALL0 040.99TRUE00
2026-04-1039400CALL0 040.69TRUE00
2026-04-1039500CALL0 040.44TRUE00
2026-04-1039600CALL0 040.28TRUE00
2026-04-1039800CALL0 040.1TRUE00
2026-04-1040000CALL0 039.85TRUE00
2026-04-1040200CALL0 039.44TRUE00
2026-04-1040300CALL0 039.56TRUE00
2026-04-1040400CALL0 039.14TRUE00
2026-04-1040500CALL0 039.36TRUE00
2026-04-1040600CALL0 039.07TRUE00
2026-04-1040700CALL0 038.8TRUE00
2026-04-1040800CALL0 038.73TRUE00
2026-04-1040900CALL0 038.54TRUE00
2026-04-1041000CALL0 038.56TRUE00
2026-04-1041100CALL0 038.48TRUE00
2026-04-1041200CALL0 038.37TRUE00
2026-04-1041300CALL0 038.41TRUE00
2026-04-1041400CALL0 038.14TRUE00
2026-04-1041500CALL0 038.12TRUE00
2026-04-1041600CALL0 037.78FALSE00
2026-04-1041700CALL0 037.88FALSE00
2026-04-1041800CALL0 037.83FALSE00
2026-04-1041900CALL0 037.48FALSE00
2026-04-1042000CALL0 037.52FALSE00
2026-04-1042100CALL0 037.48FALSE00
2026-04-1042200CALL0 037.25FALSE00
2026-04-1042300CALL0 037.2FALSE00
2026-04-1042400CALL0 037.05FALSE00
2026-04-1042500CALL0 036.98FALSE00
2026-04-1042600CALL0 036.95FALSE00
2026-04-1042700CALL0 036.89FALSE00
2026-04-1042800CALL0 036.66FALSE00
2026-04-1042900CALL0 036.51FALSE00
2026-04-1043000CALL0 036.43FALSE00
2026-04-1043100CALL0 036.36FALSE00
2026-04-1043200CALL0 036.16FALSE00
2026-04-1043300CALL0 036.12FALSE00
2026-04-1043400CALL0 036.08FALSE00
2026-04-1043500CALL0 035.98FALSE00
2026-04-1043600CALL0 035.83FALSE00
2026-04-1043700CALL0 035.95FALSE00
2026-04-1043800CALL0 035.8FALSE00
2026-04-1043900CALL0 035.67FALSE00
2026-04-1044000CALL0 035.51FALSE00
2026-04-1044100CALL0 035.37FALSE00
2026-04-1044200CALL0 035.23FALSE00
2026-04-1044300CALL0 035.21FALSE00
2026-04-1044400CALL0 035.36FALSE00
2026-04-1044500CALL0 035.28FALSE00
2026-04-1044600CALL0 034.93FALSE00
2026-04-1044700CALL0 035.05FALSE00
2026-04-1044800CALL0 035.01FALSE00
2026-04-1044900CALL0 034.89FALSE00
2026-04-1045000CALL0 034.87FALSE00
2026-04-1045100CALL0 034.72FALSE00
2026-04-1045200CALL0 034.62FALSE00
2026-04-1045300CALL0 034.82FALSE00
2026-04-1045400CALL0 034.59FALSE00
2026-04-1045500CALL0 034.37FALSE00
2026-04-1045600CALL0 034.28FALSE00
2026-04-1045700CALL0 034.2FALSE00
2026-04-1045800CALL0 034.42FALSE00
2026-04-1045900CALL0 034.44FALSE00
2026-04-1046000CALL0 034.26FALSE00
2026-04-1046100CALL0 034.15FALSE00
2026-04-1046200CALL0 034.07FALSE00
2026-04-1046300CALL0 034.06FALSE00
2026-04-1046400CALL0 033.89FALSE00
2026-04-1046500CALL0 033.97FALSE00
2026-04-1046600CALL0 033.77FALSE00
2026-04-1046700CALL0 033.69FALSE00
2026-04-1046800CALL0 033.86FALSE00
2026-04-1046900CALL0 033.47FALSE00
2026-04-1047000CALL0 033.58FALSE00
2026-04-1047100CALL0 033.94FALSE00
2026-04-10472037.97CALL0 133.4FALSE00
2026-04-1047300CALL0 033.63FALSE00
2026-04-1047400CALL0 033.8FALSE00
2026-04-1047500CALL0 033.64FALSE00
2026-04-1047600CALL0 033.76FALSE00
2026-04-10477022.9CALL0 135.02FALSE00
2026-04-1047800CALL0 033.69FALSE00
2026-04-1047900CALL0 033.54FALSE00
2026-04-1048000CALL0 033.49FALSE00
2026-04-1048100CALL0 033.55FALSE00
2026-04-1048200CALL0 033.73FALSE00
2026-04-1048300CALL0 033.99FALSE00
2026-04-1048400CALL0 033.81FALSE00
2026-04-1048500CALL0 033.96FALSE00
2026-04-1048600CALL0 034.03FALSE00
2026-04-1048700CALL0 034.27FALSE00
2026-04-1048800CALL0 034.26FALSE00
2026-04-1048900CALL0 034.35FALSE00
2026-04-1049000CALL0 034.48FALSE00
2026-04-1049100CALL0 034.65FALSE00
2026-04-10492016.97CALL0 135.91FALSE00
2026-04-1049300CALL0 035.03FALSE00
2026-04-1049400CALL0 041.75FALSE00
2026-04-1049500CALL0 041.98FALSE00
2026-04-1049600CALL0 042.17FALSE00
2026-04-1049700CALL0 042.36FALSE00
2026-04-1049800CALL0 042.54FALSE00
2026-04-1049900CALL0 042.76FALSE00
2026-04-1050000CALL0 042.85FALSE00
2026-04-1050100CALL0 043.06FALSE00
2026-04-1050200CALL0 043.23FALSE00
2026-04-1050300CALL0 043.43FALSE00
2026-04-1050400CALL0 043.51FALSE00
2026-04-1050500CALL0 043.71FALSE00
2026-04-1050600CALL0 043.9FALSE00
2026-04-1050700CALL0 043.96FALSE00
2026-04-1050800CALL0 044.23FALSE00
2026-04-1050900CALL0 044.37FALSE00
2026-04-1051000CALL0 044.56FALSE00
2026-04-1051100CALL0 046.12FALSE00
2026-04-1051200CALL0 046.31FALSE00
2026-04-1051300CALL0 046.54FALSE00
2026-04-1051400CALL0 046.77FALSE00
2026-04-1051506.15CALL0 146.99FALSE00
2026-04-1051600CALL0 047.21FALSE00
2026-04-1051700CALL0 047.43FALSE00
2026-04-1051800CALL0 047.65FALSE00
2026-04-1051900CALL0 047.87FALSE00
2026-04-1052000CALL0 048.13FALSE00
2026-04-1052100CALL0 048.34FALSE00
2026-04-1052200CALL0 048.6FALSE00
2026-04-1052300CALL0 048.81FALSE00
2026-04-1052400CALL0 049.06FALSE00
2026-04-1052500CALL0 049.27FALSE00
2026-04-1052600CALL0 049.52FALSE00
2026-04-1052700CALL0 049.77FALSE00
2026-04-1052800CALL0 050.02FALSE00
2026-04-1052900CALL0 050.21FALSE00
2026-04-1053000CALL0 050.46FALSE00
2026-04-1053100CALL0 050.7FALSE00
2026-04-1053200CALL0 050.94FALSE00
2026-04-1053300CALL0 051.19FALSE00
2026-04-1053400CALL0 051.42FALSE00
2026-04-1053500CALL0 051.66FALSE00
2026-04-1053600CALL0 051.9FALSE00
2026-04-1053700CALL0 052.13FALSE00
2026-04-1053800CALL0 052.37FALSE00
2026-04-1053900CALL0 052.65FALSE00
2026-04-1054000CALL0 052.88FALSE00
2026-04-1054100CALL0 053.11FALSE00
2026-04-1054200CALL0 053.34FALSE00
2026-04-1054300CALL0 053.62FALSE00
2026-04-1054400CALL0 053.85FALSE00
2026-04-1054500CALL0 054.12FALSE00
2026-04-1054600CALL0 054.35FALSE00
2026-04-1054700CALL0 054.57FALSE00
2026-04-1054800CALL0 054.85FALSE00
2026-04-1054900CALL0 055.07FALSE00
2026-04-1055000CALL0 055.34FALSE00
2026-04-1055100CALL0 055.56FALSE00
2026-04-1055200CALL0 055.83FALSE00
2026-04-1055300CALL0 056.04FALSE00
2026-04-1055400CALL0 056.31FALSE00
2026-04-1055500CALL0 056.58FALSE00
2026-04-1055600CALL0 056.8FALSE00
2026-04-1055800CALL0 057.27FALSE00
2026-04-1056000CALL0 057.8FALSE00
2026-04-1056200CALL0 058.27FALSE00
2026-04-1056400CALL0 058.74FALSE00
2026-04-1056600CALL0 059.26FALSE00
2026-04-1056800CALL0 059.72FALSE00
2026-04-1057000CALL0 053.02FALSE00
2026-04-1057200CALL0 060.69FALSE00
2026-04-1057400CALL0 061.13FALSE00
2026-04-1057600CALL0 061.64FALSE00
2026-04-1057800CALL0 062.08FALSE00
2026-04-1058000CALL0 062.58FALSE00
2026-04-1058200CALL0 063.08FALSE00
2026-04-1058400CALL0 063.51FALSE00
2026-04-1058600CALL0 064FALSE00
2026-04-1058800CALL0 064.43FALSE00
2026-04-1059000CALL0 064.91FALSE00
2026-04-1059200CALL0 065.33FALSE00
2026-04-1059400CALL0 065.81FALSE00
2026-04-1059600CALL0 066.29FALSE00
2026-04-1059800CALL0 066.7FALSE00
2026-04-1060000CALL0 067.18FALSE00
2026-04-1060200CALL0 067.65FALSE00
2026-04-1060400CALL0 068.05FALSE00
2026-04-1060600CALL0 068.52FALSE00
2026-04-1060800CALL0 068.98FALSE00
2026-04-1061000CALL0 069.37FALSE00
2026-04-1061200CALL0 069.83FALSE00
2026-04-1061400CALL0 070.29FALSE00
2026-04-1061600CALL0 070.74FALSE00
2026-04-1061800CALL0 071.13FALSE00
2026-04-1062003CALL1 553.13FALSE1.20.67
2026-04-1062204CALL0 372.02FALSE00
2026-04-1062404CALL0 172.47FALSE00
2026-04-1062600CALL0 072.84FALSE00
2026-04-1062800CALL0 073.28FALSE00
2026-04-1063000CALL0 073.72FALSE00
2026-04-1063200CALL0 074.16FALSE00
2026-04-1063400CALL0 074.52FALSE00
2026-04-1063600CALL0 074.96FALSE00
2026-04-1063800CALL0 075.39FALSE00
2026-04-1064000CALL0 075.81FALSE00
2026-04-1064200CALL0 076.24FALSE00
2026-04-1025000PUT0 069.76FALSE00
2026-04-1025500PUT0 092.19FALSE00
2026-04-1026000PUT0 089.45FALSE00
2026-04-1026500PUT0 084.09FALSE00
2026-04-1027000PUT0 081.69FALSE00
2026-04-1027500PUT0 079.12FALSE00
2026-04-1028000PUT0 079.37FALSE00
2026-04-1028200PUT0 078.34FALSE00
2026-04-1028400PUT0 077.54FALSE00
2026-04-1028500PUT0 077.1FALSE00
2026-04-1028600PUT0 076.66FALSE00
2026-04-1028800PUT0 075.78FALSE00
2026-04-1029000PUT0 074.89FALSE00
2026-04-1029200PUT0 074.07FALSE00
2026-04-1029400PUT0 072.91FALSE00
2026-04-1029500PUT0 072.53FALSE00
2026-04-1029600PUT0 072.15FALSE00
2026-04-1029800PUT0 071.39FALSE00
2026-04-1030000PUT0 070.62FALSE00
2026-04-1030200PUT0 069.96FALSE00
2026-04-1030400PUT0 069.17FALSE00
2026-04-1030600PUT0 068.48FALSE00
2026-04-1030800PUT0 067.74FALSE00
2026-04-10310010.1PUT0 157.04FALSE00
2026-04-1031200PUT0 056.4FALSE00
2026-04-1031400PUT0 055.6FALSE00
2026-04-1031600PUT0 054.51FALSE00
2026-04-1031800PUT0 054.14FALSE00
2026-04-1032000PUT0 053.8FALSE00
2026-04-1032200PUT0 053.57FALSE00
2026-04-1032400PUT0 053.59FALSE00
2026-04-10326016.69PUT0 253.32FALSE00
2026-04-10328017.62PUT0 252.84FALSE00
2026-04-1033000PUT0 052.33FALSE00
2026-04-1033200PUT0 051.75FALSE00
2026-04-1033400PUT0 051.1FALSE00
2026-04-1033600PUT0 051.37FALSE00
2026-04-1033800PUT0 050.71FALSE00
2026-04-1034000PUT0 050.8FALSE00
2026-04-1034200PUT0 050.25FALSE00
2026-04-1034400PUT0 049.54FALSE00
2026-04-1034600PUT0 049.58FALSE00
2026-04-1034800PUT0 048.89FALSE00
2026-04-1035000PUT0 048.94FALSE00
2026-04-1035200PUT0 048.85FALSE00
2026-04-1035400PUT0 048.17FALSE00
2026-04-1035500PUT0 048.4FALSE00
2026-04-1035600PUT0 048.08FALSE00
2026-04-1035800PUT0 047.92FALSE00
2026-04-1036000PUT0 047.29FALSE00
2026-04-1036200PUT0 046.97FALSE00
2026-04-1036400PUT0 046.9FALSE00
2026-04-1036500PUT0 045.98FALSE00
2026-04-10366070.95PUT2 048.83FALSE70.950
2026-04-10368074.49PUT2 048.52FALSE74.490
2026-04-1037000PUT0 045.04FALSE00
2026-04-1037200PUT0 045.53FALSE00
2026-04-1037400PUT0 045.02FALSE00
2026-04-1037500PUT0 045.01FALSE00
2026-04-1037600PUT0 044.6FALSE00
2026-04-1037800PUT0 044.22FALSE00
2026-04-1038000PUT0 043.92FALSE00
2026-04-1038200PUT0 043.84FALSE00
2026-04-1038400PUT0 043.46FALSE00
2026-04-1038500PUT0 043.38FALSE00
2026-04-1038600PUT0 043.26FALSE00
2026-04-1038800PUT0 042.81FALSE00
2026-04-1039000PUT0 042.43FALSE00
2026-04-1039200PUT0 042.12FALSE00
2026-04-103940130.3PUT0 141.55FALSE00
2026-04-1039500PUT0 041.93FALSE00
2026-04-1039600PUT0 041.88FALSE00
2026-04-1039800PUT0 041.23FALSE00
2026-04-104000129PUT0 141.09FALSE00
2026-04-1040200PUT0 041.07FALSE00
2026-04-1040300PUT0 040.96FALSE00
2026-04-1040400PUT0 040.79FALSE00
2026-04-1040500PUT0 040.56FALSE00
2026-04-1040600PUT0 040.58FALSE00
2026-04-1040700PUT0 040.09FALSE00
2026-04-104080215.15PUT0 139.87FALSE00
2026-04-104090219.55PUT0 139.64FALSE00
2026-04-1041000PUT0 039.73FALSE00
2026-04-1041100PUT0 039.7FALSE00
2026-04-1041200PUT0 039.93FALSE00
2026-04-1041300PUT0 039.48FALSE00
2026-04-1041400PUT0 039.65FALSE00
2026-04-1041500PUT0 039.5FALSE00
2026-04-104160266.4PUT0 138.87TRUE00
2026-04-1041700PUT0 039.17TRUE00
2026-04-1041800PUT0 039.06TRUE00
2026-04-1041900PUT0 038.96TRUE00
2026-04-1042000PUT0 038.88TRUE00
2026-04-1042100PUT0 038.83TRUE00
2026-04-1042200PUT0 038.66TRUE00
2026-04-1042300PUT0 039.01TRUE00
2026-04-1042400PUT0 038.58TRUE00
2026-04-1042500PUT0 038.42TRUE00
2026-04-1042600PUT0 038.3TRUE00
2026-04-1042700PUT0 038.25TRUE00
2026-04-1042800PUT0 038.28TRUE00
2026-04-1042900PUT0 038.07TRUE00
2026-04-1043000PUT0 037.94TRUE00
2026-04-1043100PUT0 037.87TRUE00
2026-04-1043200PUT0 037.64TRUE00
2026-04-1043300PUT0 037.75TRUE00
2026-04-1043400PUT0 037.6TRUE00
2026-04-1043500PUT0 037.58TRUE00
2026-04-1043600PUT0 037.43TRUE00
2026-04-1043700PUT0 037.36TRUE00
2026-04-1043800PUT0 037.29TRUE00
2026-04-1043900PUT0 037.27TRUE00
2026-04-1044000PUT0 037.28TRUE00
2026-04-1044100PUT0 037.33TRUE00
2026-04-1044200PUT0 037.3TRUE00
2026-04-1044300PUT0 037.17TRUE00
2026-04-1044400PUT0 037.19TRUE00
2026-04-1044500PUT0 037.17TRUE00
2026-04-1044600PUT0 037.09TRUE00
2026-04-1044700PUT0 037.03TRUE00
2026-04-1044800PUT0 036.95TRUE00
2026-04-1044900PUT0 036.9TRUE00
2026-04-1045000PUT0 036.87TRUE00
2026-04-1045100PUT0 036.79TRUE00
2026-04-1045200PUT0 036.78TRUE00
2026-04-1045300PUT0 036.78TRUE00
2026-04-1045400PUT0 036.71TRUE00
2026-04-104550413.79PUT0 136.72TRUE00
2026-04-1045600PUT0 036.69TRUE00
2026-04-1045700PUT0 035.86TRUE00
2026-04-104580510.96PUT1 036.07TRUE510.960
2026-04-1045900PUT0 036.05TRUE00
2026-04-1046000PUT0 036.59TRUE00
2026-04-1046100PUT0 036.67TRUE00
2026-04-1046200PUT0 036.57TRUE00
2026-04-1046300PUT0 036.76TRUE00
2026-04-1046400PUT0 036.67TRUE00
2026-04-1046500PUT0 036.67TRUE00
2026-04-1046600PUT0 036.88TRUE00
2026-04-1046700PUT0 036.83TRUE00
2026-04-1046800PUT0 036.77TRUE00
2026-04-1046900PUT0 036.72TRUE00
2026-04-1047000PUT0 036.74TRUE00
2026-04-1047100PUT0 037.19TRUE00
2026-04-1047200PUT0 037.21TRUE00
2026-04-1047300PUT0 037.27TRUE00
2026-04-1047400PUT0 037.17TRUE00
2026-04-1047500PUT0 037.69TRUE00
2026-04-1047600PUT0 037.61TRUE00
2026-04-1047700PUT0 037.73TRUE00
2026-04-1047800PUT0 037.78TRUE00
2026-04-1047900PUT0 038.04TRUE00
2026-04-1048000PUT0 038.02TRUE00
2026-04-1048100PUT0 038.2TRUE00
2026-04-1048200PUT0 038.44TRUE00
2026-04-1048300PUT0 038.33TRUE00
2026-04-1048400PUT0 038.49TRUE00
2026-04-1048500PUT0 038.84TRUE00
2026-04-1048600PUT0 039.01TRUE00
2026-04-1048700PUT0 039.39TRUE00
2026-04-1048800PUT0 039.17TRUE00
2026-04-1048900PUT0 039.48TRUE00
2026-04-1049000PUT0 039.63TRUE00
2026-04-1049100PUT0 039.75TRUE00
2026-04-1049200PUT0 039.95TRUE00
2026-04-1049300PUT0 040.19TRUE00
2026-04-1049400PUT0 040.58TRUE00
2026-04-1049500PUT0 040.64TRUE00
2026-04-1049600PUT0 040.82TRUE00
2026-04-1049700PUT0 041.28TRUE00
2026-04-1049800PUT0 041.27TRUE00
2026-04-1049900PUT0 041.73TRUE00
2026-04-1050000PUT0 041.97TRUE00
2026-04-1050100PUT0 042.19TRUE00
2026-04-1050200PUT0 042.43TRUE00
2026-04-1050300PUT0 042.45TRUE00
2026-04-1050400PUT0 042.75TRUE00
2026-04-1050500PUT0 043.01TRUE00
2026-04-1050600PUT0 043.48TRUE00
2026-04-1050700PUT0 043.48TRUE00
2026-04-1050800PUT0 043.98TRUE00
2026-04-1050900PUT0 044.05TRUE00
2026-04-1051000PUT0 044.35TRUE00
2026-04-1051100PUT0 044.62TRUE00
2026-04-1051200PUT0 045.12TRUE00
2026-04-1051300PUT0 044.99TRUE00
2026-04-1051400PUT0 045.65TRUE00
2026-04-1051500PUT0 045.83TRUE00
2026-04-1051600PUT0 046.2TRUE00
2026-04-1051700PUT0 046.48TRUE00
2026-04-1051800PUT0 046.74TRUE00
2026-04-1051900PUT0 047TRUE00
2026-04-1052000PUT0 047.39TRUE00
2026-04-1052100PUT0 047.67TRUE00
2026-04-1052200PUT0 047.7TRUE00
2026-04-1052300PUT0 048.12TRUE00
2026-04-1052400PUT0 048.12TRUE00
2026-04-1052500PUT0 048.45TRUE00
2026-04-1052600PUT0 048.41TRUE00
2026-04-1052700PUT0 049.11TRUE00
2026-04-1052800PUT0 049.38TRUE00
2026-04-1052900PUT0 049.68TRUE00
2026-04-1053000PUT0 049.57TRUE00
2026-04-1053100PUT0 050.25TRUE00
2026-04-1053200PUT0 050.4TRUE00
2026-04-1053300PUT0 051.04TRUE00
2026-04-1053400PUT0 051.25TRUE00
2026-04-1053500PUT0 051.22TRUE00
2026-04-1053600PUT0 051.66TRUE00
2026-04-1053700PUT0 051.71TRUE00
2026-04-1053800PUT0 052TRUE00
2026-04-1053900PUT0 052.17TRUE00
2026-04-1054000PUT0 052.27TRUE00
2026-04-1054100PUT0 053.17TRUE00
2026-04-1054200PUT0 052.94TRUE00
2026-04-1054300PUT0 053.22TRUE00
2026-04-1054400PUT0 053.75TRUE00
2026-04-1054500PUT0 054.34TRUE00
2026-04-1054600PUT0 054.26TRUE00
2026-04-1054700PUT0 054.66TRUE00
2026-04-1054800PUT0 054.63TRUE00
2026-04-1054900PUT0 054.85TRUE00
2026-04-1055000PUT0 055.38TRUE00
2026-04-1055100PUT0 055.75TRUE00
2026-04-1055200PUT0 055.81TRUE00
2026-04-1055300PUT0 056.09TRUE00
2026-04-1055400PUT0 056.36TRUE00
2026-04-1055500PUT0 056.61TRUE00
2026-04-1055600PUT0 056.88TRUE00
2026-04-1055800PUT0 057.53TRUE00
2026-04-1056000PUT0 058.01TRUE00
2026-04-1056200PUT0 058.55TRUE00
2026-04-1056400PUT0 059.05TRUE00
2026-04-1056600PUT0 059.59TRUE00
2026-04-1056800PUT0 060.12TRUE00
2026-04-1057000PUT0 060.62TRUE00
2026-04-1057200PUT0 061.15TRUE00
2026-04-1057400PUT0 061.4TRUE00
2026-04-1057600PUT0 062.19TRUE00
2026-04-1057800PUT0 062.64TRUE00
2026-04-1058000PUT0 063.16TRUE00
2026-04-1058200PUT0 063.98TRUE00
2026-04-1058400PUT0 064.49TRUE00
2026-04-1058600PUT0 064.8TRUE00
2026-04-1058800PUT0 065.02TRUE00
2026-04-1059000PUT0 065.63TRUE00
2026-04-1059200PUT0 066.17TRUE00
2026-04-1059400PUT0 066.63TRUE00
2026-04-1059600PUT0 067.16TRUE00
2026-04-1059800PUT0 067.66TRUE00
2026-04-1060000PUT0 068.15TRUE00
2026-04-1060200PUT0 068.24TRUE00
2026-04-1060400PUT0 068.69TRUE00
2026-04-1060600PUT0 069.28TRUE00
2026-04-1060800PUT0 069.65TRUE00
2026-04-1061000PUT0 070.69TRUE00
2026-04-1061200PUT0 070.72TRUE00
2026-04-1061400PUT0 071.2TRUE00
2026-04-1061600PUT0 071.56TRUE00
2026-04-1061800PUT0 071.53TRUE00
2026-04-1062000PUT0 071.99TRUE00
2026-04-1062200PUT0 072.54TRUE00
2026-04-1062400PUT0 073.43TRUE00
2026-04-1062600PUT0 074.31TRUE00
2026-04-1062800PUT0 074.35TRUE00
2026-04-1063000PUT0 075.38TRUE00
2026-04-1063200PUT0 075.46TRUE00
2026-04-1063400PUT0 075.76TRUE00
2026-04-1063600PUT0 076.56TRUE00
2026-04-1063800PUT0 077.01TRUE00
2026-04-1064000PUT0 077.47TRUE00
2026-04-1064200PUT0 077.91TRUE00
2026-04-1720000CALL0 00TRUE00
2026-04-1720500CALL0 00TRUE00
2026-04-1721000CALL0 00TRUE00
2026-04-1721500CALL0 00TRUE00
2026-04-1722000CALL0 00TRUE00
2026-04-1722500CALL0 00TRUE00
2026-04-1723000CALL0 00TRUE00
2026-04-1723500CALL0 00TRUE00
2026-04-1724000CALL0 00TRUE00
2026-04-1724500CALL0 00TRUE00
2026-04-1725002508CALL0 10TRUE00
2026-04-1725500CALL0 00TRUE00
2026-04-1726000CALL0 00TRUE00
2026-04-1726500CALL0 00TRUE00
2026-04-1727001093.89CALL0 30TRUE00
2026-04-1727500CALL0 00TRUE00
2026-04-1728002051.5CALL0 130.46TRUE00
2026-04-1728500CALL0 00TRUE00
2026-04-1729001395.4CALL0 241.29TRUE00
2026-04-1729500CALL0 046.23TRUE00
2026-04-1730001704.6CALL0 245.95TRUE00
2026-04-1730500CALL0 047.15TRUE00
2026-04-1731002019.9CALL0 146.69TRUE00
2026-04-1731500CALL0 047.18TRUE00
2026-04-1732001503.8CALL0 346.14TRUE00
2026-04-1732500CALL0 047.32TRUE00
2026-04-173300757CALL0 346.12TRUE00
2026-04-1733500CALL0 046.23TRUE00
2026-04-173400675.9CALL0 245.75TRUE00
2026-04-1734500CALL0 045.12TRUE00
2026-04-173500619CALL0 246.46TRUE00
2026-04-173550575.1CALL0 145.32TRUE00
2026-04-173600703.95CALL0 544.77TRUE00
2026-04-1736500CALL0 043.7TRUE00
2026-04-173700346.03CALL0 743.66TRUE00
2026-04-173750504CALL0 542.9TRUE00
2026-04-173800569.3CALL0 1142.66TRUE00
2026-04-173850370.5CALL0 841.55TRUE00
2026-04-173900461CALL0 2040.86TRUE00
2026-04-173950387.6CALL0 340.93TRUE00
2026-04-174000320CALL3 4239.8TRUE-7.1-0.02
2026-04-174050270.2CALL2 240.49TRUE270.20
2026-04-174100242.6CALL2 1939.9TRUE-3-0.01
2026-04-174150242.23CALL0 339.08TRUE00
2026-04-174200210.22CALL0 2538.59FALSE00
2026-04-174250176.71CALL3 536.65FALSE-8.01-0.04
2026-04-174300198CALL0 7137.59FALSE00
2026-04-174350140CALL1 136.85FALSE150.12
2026-04-174400138CALL0 3336.56FALSE00
2026-04-174450123.1CALL0 236.11FALSE00
2026-04-17450090CALL2 4035.81FALSE30.03
2026-04-17455053CALL0 135.6FALSE00
2026-04-17460064.27CALL2 1635.04FALSE64.270
2026-04-17465050CALL0 1734.87FALSE00
2026-04-17470045.8CALL3 5034.66FALSE-6.2-0.12
2026-04-17475060.1CALL0 134.19FALSE00
2026-04-17480037.41CALL0 3534.51FALSE00
2026-04-17485043CALL0 133.49FALSE00
2026-04-17490023.5CALL2 6834.69FALSE23.50
2026-04-17495016.9CALL0 233.86FALSE00
2026-04-17500020.3CALL0 4233.38FALSE00
2026-04-17505011.3CALL0 141.05FALSE00
2026-04-17510017CALL0 3041.73FALSE00
2026-04-17515012.34CALL2 236.59FALSE6.241.02
2026-04-1752006.8CALL2 2333.9FALSE6.80
2026-04-1752500CALL0 045.02FALSE00
2026-04-17530011.2CALL0 8245.88FALSE00
2026-04-1753500CALL0 046.78FALSE00
2026-04-1753607CALL0 3843.54FALSE00
2026-04-17536522.6CALL0 1247.08FALSE00
2026-04-175370189.2CALL0 147.16FALSE00
2026-04-17537520CALL0 647.24FALSE00
2026-04-175380174.5CALL0 247.37FALSE00
2026-04-175385199.9CALL0 347.45FALSE00
2026-04-17539076CALL0 147.53FALSE00
2026-04-17539594CALL0 547.66FALSE00
2026-04-1754003.8CALL5 3035.16FALSE3.80
2026-04-175405331.9CALL0 147.82FALSE00
2026-04-17541036.9CALL0 2043.53FALSE00
2026-04-175415141.6CALL0 348.02FALSE00
2026-04-17542023.6CALL0 348.1FALSE00
2026-04-175425334CALL0 448.18FALSE00
2026-04-175430310CALL0 148.3FALSE00
2026-04-175435248.92CALL0 148.38FALSE00
2026-04-1754400CALL0 048.45FALSE00
2026-04-175445291.07CALL0 248.58FALSE00
2026-04-17545010.3CALL0 1148.65FALSE00
2026-04-175455309.1CALL0 148.73FALSE00
2026-04-1754600CALL0 048.85FALSE00
2026-04-1754650CALL0 048.93FALSE00
2026-04-1754700CALL0 049.05FALSE00
2026-04-175475125.1CALL0 249.13FALSE00
2026-04-17548011.05CALL0 149.2FALSE00
2026-04-17548510.46CALL0 349.32FALSE00
2026-04-175490155CALL0 849.39FALSE00
2026-04-175495138.8CALL0 149.52FALSE00
2026-04-17550026.12CALL0 1749.59FALSE00
2026-04-175505249.9CALL0 149.71FALSE00
2026-04-1755100CALL0 049.78FALSE00
2026-04-1755150CALL0 049.91FALSE00
2026-04-1755200CALL0 049.97FALSE00
2026-04-175525275.14CALL0 150.1FALSE00
2026-04-1755300CALL0 050.17FALSE00
2026-04-17553538CALL0 850.29FALSE00
2026-04-1755400CALL0 050.36FALSE00
2026-04-175545245.2CALL0 250.48FALSE00
2026-04-17555017.5CALL0 250.6FALSE00
2026-04-175555103.7CALL0 250.67FALSE00
2026-04-175560208.9CALL0 450.79FALSE00
2026-04-1756009.52CALL0 10251.52FALSE00
2026-04-17570029.9CALL0 2248.34FALSE00
2026-04-1758001.5CALL0 9457.21FALSE00
2026-04-17590010.05CALL1 40652.16FALSE10.050
2026-04-1760002.4CALL0 9161.18FALSE00
2026-04-1761002.7CALL0 40263.13FALSE00
2026-04-1762002.53CALL0 10457.66FALSE00
2026-04-1763002.6CALL0 566.97FALSE00
2026-04-1764002.4CALL0 1068.81FALSE00
2026-04-1765000.41CALL2 1943.43FALSE0.410
2026-04-1766002.09CALL0 872.41FALSE00
2026-04-17670018.9CALL0 1274.18FALSE00
2026-04-17680023CALL0 1575.92FALSE00
2026-04-1769002CALL1 2156.93FALSE20
2026-04-1770009.06CALL0 1179.26FALSE00
2026-04-1771007.7CALL0 1280.88FALSE00
2026-04-17720059.7CALL0 1282.47FALSE00
2026-04-1773001.1CALL0 1084.02FALSE00
2026-04-1774001.5CALL0 1085.62FALSE00
2026-04-1775003CALL0 1274.15FALSE00
2026-04-1776004.1CALL0 488.65FALSE00
2026-04-1777002.8CALL0 390.09FALSE00
2026-04-1778003.6CALL0 291.58FALSE00
2026-04-1779003.2CALL0 293.04FALSE00
2026-04-17800012CALL0 494.4FALSE00
2026-04-1781007.7CALL0 395.81FALSE00
2026-04-1782007.6CALL0 297.21FALSE00
2026-04-1783009.7CALL0 198.49FALSE00
2026-04-1784000.1CALL0 899.84FALSE00
2026-04-1785004.23CALL0 9101.17FALSE00
2026-04-1786001.36CALL0 977.74FALSE00
2026-04-1720000.8PUT3 477.2FALSE-0.5-0.38
2026-04-1720501PUT0 1116.82FALSE00
2026-04-1721001PUT0 1113.53FALSE00
2026-04-1721500PUT0 0107.14FALSE00
2026-04-1722001.2PUT0 1104.31FALSE00
2026-04-1722501.9PUT1 172.18FALSE0.70.58
2026-04-1723000PUT0 098.67FALSE00
2026-04-1723500PUT0 095.66FALSE00
2026-04-1724000PUT0 092.81FALSE00
2026-04-1724500PUT0 090.01FALSE00
2026-04-1725008.22PUT0 588.31FALSE00
2026-04-1725500PUT0 085.9FALSE00
2026-04-1726006.26PUT0 572.98FALSE00
2026-04-1726500PUT0 078.55FALSE00
2026-04-1727006.1PUT0 276.13FALSE00
2026-04-1727500PUT0 076.18FALSE00
2026-04-17280011.88PUT0 472.16FALSE00
2026-04-1728500PUT0 072.12FALSE00
2026-04-17290013.4PUT0 370.09FALSE00
2026-04-17295016.45PUT0 268.23FALSE00
2026-04-1730005.6PUT0 2966.27FALSE00
2026-04-1730500PUT0 063.81FALSE00
2026-04-17310013.8PUT0 2052.85FALSE00
2026-04-17315015.33PUT0 051.57FALSE00
2026-04-17320015.8PUT0 750.62FALSE00
2026-04-17325018.7PUT0 150.26FALSE00
2026-04-17330040.4PUT0 1747.59FALSE00
2026-04-17335024.5PUT0 1949.19FALSE00
2026-04-17340048.5PUT0 1849.33FALSE00
2026-04-17345047.3PUT0 949.93FALSE00
2026-04-17350036.51PUT0 3048.68FALSE00
2026-04-17355063.09PUT2 1049.23FALSE63.090
2026-04-17360055.6PUT0 7245.21FALSE00
2026-04-17365061.3PUT0 344.96FALSE00
2026-04-17370083.6PUT0 6344.42FALSE00
2026-04-173750104.65PUT2 343.83FALSE-12.3-0.11
2026-04-173800112.3PUT0 1843.47FALSE00
2026-04-173850107.93PUT0 442.78FALSE00
2026-04-173900158.31PUT0 1342.46FALSE00
2026-04-173950152.1PUT0 441.47FALSE00
2026-04-174000176PUT5 5241.13FALSE-8-0.04
2026-04-174050198.84PUT4 1640.08FALSE-16.06-0.07
2026-04-174100191.4PUT8 4238.69FALSE-58.6-0.23
2026-04-174150212.75PUT6 338.09FALSE212.750
2026-04-174200225PUT0 2139.09TRUE00
2026-04-174250293.35PUT2 238.1TRUE26.350.1
2026-04-174300311.9PUT0 1837.67TRUE00
2026-04-174350288.18PUT0 237.12TRUE00
2026-04-174400385PUT0 11936.89TRUE00
2026-04-174450437.43PUT0 236.84TRUE00
2026-04-174500408.7PUT0 4037.16TRUE00
2026-04-1745500PUT0 036.56TRUE00
2026-04-174600545.76PUT0 1836.42TRUE00
2026-04-174650493.35PUT0 335.93TRUE00
2026-04-174700834.9PUT0 3836.43TRUE00
2026-04-1747500PUT0 036.53TRUE00
2026-04-174800850.96PUT0 4537.28TRUE00
2026-04-1748500PUT0 037.05TRUE00
2026-04-174900670PUT0 3137.7TRUE00
2026-04-1749500PUT0 038.94TRUE00
2026-04-175000853.05PUT0 9239.81TRUE00
2026-04-1750500PUT0 040.37TRUE00
2026-04-175100726.1PUT0 10941.5TRUE00
2026-04-1751500PUT0 042.33TRUE00
2026-04-1752001231.82PUT0 643.96TRUE00
2026-04-1752500PUT0 044.58TRUE00
2026-04-175300898.8PUT0 1446.34TRUE00
2026-04-1753500PUT0 047.97TRUE00
2026-04-175360562.8PUT0 248.06TRUE00
2026-04-175365444.41PUT0 348.19TRUE00
2026-04-175370446.33PUT0 148.46TRUE00
2026-04-175375260.4PUT0 348.11TRUE00
2026-04-175380974.9PUT0 148TRUE00
2026-04-1753850PUT0 048.27TRUE00
2026-04-175390497.3PUT0 548.98TRUE00
2026-04-175395299.1PUT0 048TRUE00
2026-04-175400590.7PUT0 348.27TRUE00
2026-04-1754050PUT0 048.26TRUE00
2026-04-1754100PUT0 048.71TRUE00
2026-04-1754150PUT0 049.21TRUE00
2026-04-175420332.6PUT0 049.42TRUE00
2026-04-175425389.4PUT0 049.56TRUE00
2026-04-1754300PUT0 049.52TRUE00
2026-04-1754350PUT0 049.88TRUE00
2026-04-1754400PUT0 049.79TRUE00
2026-04-175445300PUT0 050.25TRUE00
2026-04-175450824.19PUT0 250.49TRUE00
2026-04-175455451.8PUT0 150.38TRUE00
2026-04-1754600PUT0 050.23TRUE00
2026-04-1754650PUT0 050.21TRUE00
2026-04-1754700PUT0 050.34TRUE00
2026-04-1754750PUT0 050.79TRUE00
2026-04-175480413.7PUT0 050.6TRUE00
2026-04-1754850PUT0 050.71TRUE00
2026-04-175490500PUT0 050.86TRUE00
2026-04-175495331.05PUT0 151.31TRUE00
2026-04-175500475PUT0 351.52TRUE00
2026-04-175505335.77PUT0 151.25TRUE00
2026-04-175510427.4PUT0 051.38TRUE00
2026-04-1755150PUT0 051.94TRUE00
2026-04-175520491.8PUT0 152.07TRUE00
2026-04-1755251247.4PUT0 051.77TRUE00
2026-04-1755300PUT0 051.87TRUE00
2026-04-175535712PUT0 152.31TRUE00
2026-04-1755400PUT0 052.53TRUE00
2026-04-175545548.3PUT0 652.22TRUE00
2026-04-1755500PUT0 052.61TRUE00
2026-04-1755550PUT0 052.82TRUE00
2026-04-175560378.85PUT0 252.78TRUE00
2026-04-175600408.53PUT0 054.05TRUE00
2026-04-175700436PUT0 156.49TRUE00
2026-04-175800506.64PUT0 058.23TRUE00
2026-04-175900520PUT0 060.87TRUE00
2026-04-176000967.1PUT0 163.18TRUE00
2026-04-1761000PUT0 065.73TRUE00
2026-04-1762000PUT0 067.9TRUE00
2026-04-1763000PUT0 069.72TRUE00
2026-04-1764001458.8PUT0 072.07TRUE00
2026-04-1765000PUT0 073.86TRUE00
2026-04-1766000PUT0 074.4TRUE00
2026-04-1767000PUT0 077.83TRUE00
2026-04-1768000PUT0 079.19TRUE00
2026-04-1769000PUT0 081.05TRUE00
2026-04-1770000PUT0 082.88TRUE00
2026-04-1771000PUT0 084.92TRUE00
2026-04-1772000PUT0 086.64TRUE00
2026-04-1773000PUT0 088.42TRUE00
2026-04-1774000PUT0 090.08TRUE00
2026-04-1775000PUT0 091.84TRUE00
2026-04-1776000PUT0 093.4TRUE00
2026-04-1777000PUT0 094.98TRUE00
2026-04-1778000PUT0 096.97TRUE00
2026-04-1779000PUT0 098.13TRUE00
2026-04-1780000PUT0 0100.48TRUE00
2026-04-1781000PUT0 0101.19TRUE00
2026-04-1782000PUT0 0102.73TRUE00
2026-04-1783002822.7PUT0 0104.16TRUE00
2026-04-1784000PUT0 0105.56TRUE00
2026-04-1785000PUT0 0107.04TRUE00
2026-04-1786000PUT0 0108.4TRUE00
2026-05-1520000CALL0 055.64TRUE00
2026-05-1521000CALL0 049.46TRUE00
2026-05-1522000CALL0 059.73TRUE00
2026-05-1523001592.2CALL0 158.57TRUE00
2026-05-1524000CALL0 059.25TRUE00
2026-05-1525000CALL0 056.08TRUE00
2026-05-1526000CALL0 055.76TRUE00
2026-05-1527001156.9CALL0 052.32TRUE00
2026-05-1528001460.9CALL0 151.76TRUE00
2026-05-152900959.1CALL0 751.57TRUE00
2026-05-1530000CALL0 050.47TRUE00
2026-05-1531000CALL0 050.64TRUE00
2026-05-153200712.8CALL0 750.01TRUE00
2026-05-153300841.43CALL0 1549.27TRUE00
2026-05-153400565.2CALL0 948.54TRUE00
2026-05-153500685.25CALL0 247.59TRUE00
2026-05-1535100CALL0 047.16TRUE00
2026-05-1535200CALL0 047.07TRUE00
2026-05-1535300CALL0 046.99TRUE00
2026-05-153540657.13CALL0 147.03TRUE00
2026-05-1535500CALL0 046.93TRUE00
2026-05-1535600CALL0 046.77TRUE00
2026-05-1535700CALL0 046.68TRUE00
2026-05-1535800CALL0 046.71TRUE00
2026-05-1535900CALL0 046.63TRUE00
2026-05-153600486.65CALL0 146.52TRUE00
2026-05-1536100CALL0 046.51TRUE00
2026-05-153620604.1CALL0 146.3TRUE00
2026-05-1536300CALL0 046.35TRUE00
2026-05-1536400CALL0 046.24TRUE00
2026-05-1536500CALL0 046.18TRUE00
2026-05-1536600CALL0 045.89TRUE00
2026-05-1536700CALL0 045.94TRUE00
2026-05-1536800CALL0 045.85TRUE00
2026-05-1536900CALL0 046.22TRUE00
2026-05-153700647.95CALL0 146.41TRUE00
2026-05-1537100CALL0 046.28TRUE00
2026-05-1537200CALL0 045.41TRUE00
2026-05-1537300CALL0 045.59TRUE00
2026-05-1537400CALL0 045.34TRUE00
2026-05-1537500CALL0 045.18TRUE00
2026-05-1537600CALL0 045.16TRUE00
2026-05-1537700CALL0 045.86TRUE00
2026-05-1537800CALL0 045.43TRUE00
2026-05-1537900CALL0 045.45TRUE00
2026-05-153800532CALL0 245.47TRUE00
2026-05-1538050CALL0 045.31TRUE00
2026-05-153810364CALL0 244.73TRUE00
2026-05-1538150CALL0 044.87TRUE00
2026-05-1538200CALL0 044.78TRUE00
2026-05-1538250CALL0 044.65TRUE00
2026-05-1538300CALL0 044.66TRUE00
2026-05-1538350CALL0 044.65TRUE00
2026-05-1538400CALL0 044.52TRUE00
2026-05-1538450CALL0 044.33TRUE00
2026-05-153850443.2CALL0 044.5TRUE00
2026-05-1538550CALL0 044.34TRUE00
2026-05-1538600CALL0 044.28TRUE00
2026-05-1538650CALL0 044.23TRUE00
2026-05-153870317.1CALL0 144.17TRUE00
2026-05-153875314.9CALL0 144.13TRUE00
2026-05-153880306.8CALL0 144.16TRUE00
2026-05-153885309.7CALL0 144.13TRUE00
2026-05-1538900CALL0 043.98TRUE00
2026-05-153895304CALL0 143.94TRUE00
2026-05-153900520CALL0 243.89TRUE00
2026-05-1539050CALL0 043.76TRUE00
2026-05-1539100CALL0 043.86TRUE00
2026-05-1539150CALL0 043.77TRUE00
2026-05-1539200CALL0 043.7TRUE00
2026-05-1539250CALL0 043.65TRUE00
2026-05-1539300CALL0 043.63TRUE00
2026-05-1539350CALL0 043.54TRUE00
2026-05-1539400CALL0 043.52TRUE00
2026-05-1539450CALL0 043.46TRUE00
2026-05-1539500CALL0 043.32TRUE00
2026-05-1539550CALL0 043.38TRUE00
2026-05-1539600CALL0 043.3TRUE00
2026-05-1539650CALL0 043.31TRUE00
2026-05-1539700CALL0 043.21TRUE00
2026-05-1539750CALL0 043.19TRUE00
2026-05-1539800CALL0 043.23TRUE00
2026-05-1539850CALL0 043.13TRUE00
2026-05-1539900CALL0 043.02TRUE00
2026-05-1539950CALL0 042.97TRUE00
2026-05-154000395CALL0 143.5TRUE00
2026-05-1540050CALL0 042.88TRUE00
2026-05-1540100CALL0 042.85TRUE00
2026-05-1540150CALL0 042.88TRUE00
2026-05-1540200CALL0 042.73TRUE00
2026-05-1540250CALL0 042.7TRUE00
2026-05-1540300CALL0 042.67TRUE00
2026-05-1540350CALL0 042.67TRUE00
2026-05-1540400CALL0 042.67TRUE00
2026-05-1540450CALL0 042.5TRUE00
2026-05-1540500CALL0 042.59TRUE00
2026-05-1540550CALL0 042.51TRUE00
2026-05-1540600CALL0 042.47TRUE00
2026-05-1540650CALL0 042.41TRUE00
2026-05-1540700CALL0 042.38TRUE00
2026-05-1540750CALL0 042.32TRUE00
2026-05-1540800CALL0 042.15TRUE00
2026-05-154085288.5CALL0 242.22TRUE00
2026-05-1540900CALL0 042.11TRUE00
2026-05-1540950CALL0 042TRUE00
2026-05-154100244.1CALL0 141.96TRUE00
2026-05-1541050CALL0 041.93TRUE00
2026-05-1541100CALL0 041.91TRUE00
2026-05-1541150CALL0 041.88TRUE00
2026-05-1541200CALL0 141.76TRUE00
2026-05-154125333.73CALL0 242.4TRUE00
2026-05-1541300CALL0 141.72TRUE00
2026-05-154135380CALL0 441.67TRUE00
2026-05-154140295CALL0 241.63TRUE00
2026-05-154145292.3CALL0 241.62TRUE00
2026-05-154150288CALL0 141.54TRUE00
2026-05-154155286.3CALL0 141.49FALSE00
2026-05-154160282.6CALL0 141.45FALSE00
2026-05-1541650CALL0 041.43FALSE00
2026-05-154170189.6CALL0 141.39FALSE00
2026-05-1541750CALL0 041.35FALSE00
2026-05-1541800CALL0 041.27FALSE00
2026-05-1541850CALL0 041.26FALSE00
2026-05-1541900CALL0 041.21FALSE00
2026-05-1541950CALL0 041.17FALSE00
2026-05-154200310.3CALL0 241.12FALSE00
2026-05-1542100CALL0 041.03FALSE00
2026-05-154220321.7CALL0 040.95FALSE00
2026-05-1542300CALL0 040.83FALSE00
2026-05-1542400CALL0 040.78FALSE00
2026-05-154250242.5CALL0 240.66FALSE00
2026-05-1542600CALL0 040.55FALSE00
2026-05-154270217.25CALL0 140.49FALSE00
2026-05-154280213.09CALL0 240.43FALSE00
2026-05-154290139.4CALL0 040.3FALSE00
2026-05-154300290.8CALL0 2640.21FALSE00
2026-05-154310118.05CALL0 140.07FALSE00
2026-05-154320287.99CALL0 240.01FALSE00
2026-05-154330309.6CALL0 140.03FALSE00
2026-05-154340191.91CALL0 339.94FALSE00
2026-05-154350297.6CALL0 139.8FALSE00
2026-05-154360292.5CALL0 139.63FALSE00
2026-05-154370287.5CALL0 139.6FALSE00
2026-05-154380280.4CALL0 239.32FALSE00
2026-05-1543900CALL0 039.26FALSE00
2026-05-15440095.07CALL0 139.52FALSE00
2026-05-1544100CALL0 039.18FALSE00
2026-05-154420172CALL0 139.51FALSE00
2026-05-1544300CALL0 038.91FALSE00
2026-05-1544400CALL0 038.87FALSE00
2026-05-154450223.6CALL0 338.82FALSE00
2026-05-1544600CALL0 038.75FALSE00
2026-05-1544700CALL0 038.62FALSE00
2026-05-1544800CALL0 038.48FALSE00
2026-05-1544900CALL0 038.52FALSE00
2026-05-154500151.12CALL0 638.9FALSE00
2026-05-154600129.37CALL0 438.17FALSE00
2026-05-154700126.4CALL0 437.44FALSE00
2026-05-154800110CALL0 436.98FALSE00
2026-05-15490071.8CALL2 338.12FALSE71.80
2026-05-15500072.7CALL0 237FALSE00
2026-05-1551000CALL0 037.05FALSE00
2026-05-15520030CALL0 137.15FALSE00
2026-05-15530026.6CALL0 037.25FALSE00
2026-05-15540024.6CALL4 438.64FALSE24.60
2026-05-15550016CALL2 137.12FALSE-3.87-0.19
2026-05-15560013.27CALL1 037.61FALSE13.270
2026-05-1557000CALL0 045.78FALSE00
2026-05-1520001.53PUT0 193.77FALSE00
2026-05-1521001.53PUT0 176.28FALSE00
2026-05-1522000PUT0 084.14FALSE00
2026-05-1523000PUT0 079.8FALSE00
2026-05-1524000PUT0 075.78FALSE00
2026-05-1525000PUT0 072.07FALSE00
2026-05-1526000PUT0 068.74FALSE00
2026-05-1527000PUT0 065.77FALSE00
2026-05-1528000PUT0 053.97FALSE00
2026-05-1529000PUT0 052.79FALSE00
2026-05-1530000PUT0 051.81FALSE00
2026-05-15310029.4PUT0 350.45FALSE00
2026-05-15320054PUT1 752.35FALSE9.130.2
2026-05-15330043.1PUT0 250.07FALSE00
2026-05-15340079.5PUT2 248.11FALSE79.50
2026-05-15350070.6PUT0 1347.51FALSE00
2026-05-1535100PUT0 047.42FALSE00
2026-05-1535200PUT0 047.36FALSE00
2026-05-1535300PUT0 047.31FALSE00
2026-05-153540135.5PUT0 247.22FALSE00
2026-05-153550137.5PUT0 247.16FALSE00
2026-05-1535600PUT0 047.07FALSE00
2026-05-1535700PUT0 047FALSE00
2026-05-1535800PUT0 046.92FALSE00
2026-05-1535900PUT0 046.81FALSE00
2026-05-153600205.9PUT0 246.72FALSE00
2026-05-153610163.86PUT0 146.62FALSE00
2026-05-1536200PUT0 046.67FALSE00
2026-05-153630198.95PUT0 1046.43FALSE00
2026-05-153640220.45PUT0 1046.34FALSE00
2026-05-153650120.7PUT0 246.24FALSE00
2026-05-153660176.2PUT0 1346.18FALSE00
2026-05-1536700PUT0 046.06FALSE00
2026-05-1536800PUT0 045.98FALSE00
2026-05-1536900PUT0 045.66FALSE00
2026-05-153700158.8PUT3 1545.54FALSE158.80
2026-05-1537100PUT0 045.96FALSE00
2026-05-1537200PUT0 045.68FALSE00
2026-05-1537300PUT0 045.55FALSE00
2026-05-1537400PUT0 045.46FALSE00
2026-05-153750130PUT0 445.52FALSE00
2026-05-1537600PUT0 045.43FALSE00
2026-05-1537700PUT0 045.54FALSE00
2026-05-153780180.14PUT1 045.5FALSE180.140
2026-05-1537900PUT0 044.77FALSE00
2026-05-153800186.74PUT1 1344.61FALSE24.820.15
2026-05-1538050PUT0 045.12FALSE00
2026-05-1538100PUT0 044.87FALSE00
2026-05-1538150PUT0 044.93FALSE00
2026-05-1538200PUT0 044.89FALSE00
2026-05-1538250PUT0 044.69FALSE00
2026-05-1538300PUT0 044.65FALSE00
2026-05-1538350PUT0 044.72FALSE00
2026-05-1538400PUT0 044.55FALSE00
2026-05-1538450PUT0 044.51FALSE00
2026-05-1538500PUT0 044.62FALSE00
2026-05-1538550PUT0 044.42FALSE00
2026-05-1538600PUT0 044.37FALSE00
2026-05-1538650PUT0 044.32FALSE00
2026-05-1538700PUT0 044.46FALSE00
2026-05-1538750PUT0 044.25FALSE00
2026-05-1538800PUT0 044.17FALSE00
2026-05-1538850PUT0 044.27FALSE00
2026-05-1538900PUT0 044.21FALSE00
2026-05-1538950PUT0 044.18FALSE00
2026-05-153900263PUT0 543.98FALSE00
2026-05-1539050PUT0 044.06FALSE00
2026-05-1539100PUT0 044.01FALSE00
2026-05-153915241.67PUT0 143.96FALSE00
2026-05-1539200PUT0 043.92FALSE00
2026-05-1539250PUT0 043.87FALSE00
2026-05-1539300PUT0 043.7FALSE00
2026-05-153935212.36PUT0 243.69FALSE00
2026-05-153940194.3PUT0 143.73FALSE00
2026-05-1539450PUT0 043.69FALSE00
2026-05-153950228PUT0 143.63FALSE00
2026-05-1539550PUT0 043.59FALSE00
2026-05-153960224.1PUT0 243.4FALSE00
2026-05-1539650PUT0 043.46FALSE00
2026-05-153970377.5PUT0 243.51FALSE00
2026-05-1539750PUT0 043.47FALSE00
2026-05-1539800PUT0 043.41FALSE00
2026-05-153985184.5PUT0 143.31FALSE00
2026-05-1539900PUT0 043.26FALSE00
2026-05-1539950PUT0 043.22FALSE00
2026-05-154000371.6PUT0 143.18FALSE00
2026-05-1540050PUT0 043.11FALSE00
2026-05-1540100PUT0 043.05FALSE00
2026-05-154015209.83PUT0 143.06FALSE00
2026-05-1540200PUT0 042.96FALSE00
2026-05-1540250PUT0 042.9FALSE00
2026-05-1540300PUT0 042.9FALSE00
2026-05-1540350PUT0 042.86FALSE00
2026-05-1540400PUT0 042.81FALSE00
2026-05-1540450PUT0 042.71FALSE00
2026-05-1540500PUT0 042.63FALSE00
2026-05-154055320.22PUT0 142.58FALSE00
2026-05-1540600PUT0 042.56FALSE00
2026-05-154065302PUT0 242.44FALSE00
2026-05-1540700PUT0 042.51FALSE00
2026-05-1540750PUT0 042.44FALSE00
2026-05-1540800PUT0 042.33FALSE00
2026-05-1540850PUT0 042.33FALSE00
2026-05-1540900PUT0 042.24FALSE00
2026-05-1540950PUT0 042.61FALSE00
2026-05-154100250.3PUT0 142.19FALSE00
2026-05-1541050PUT0 042.15FALSE00
2026-05-1541100PUT0 042.1FALSE00
2026-05-1541150PUT0 042.05FALSE00
2026-05-1541200PUT0 042FALSE00
2026-05-1541250PUT0 042.02FALSE00
2026-05-1541300PUT0 041.92FALSE00
2026-05-1541350PUT0 041.88FALSE00
2026-05-1541400PUT0 041.82FALSE00
2026-05-1541450PUT0 041.78FALSE00
2026-05-1541500PUT0 041.73FALSE00
2026-05-1541550PUT0 041.69TRUE00
2026-05-1541600PUT0 041.64TRUE00
2026-05-1541650PUT0 041.59TRUE00
2026-05-1541700PUT0 041.62TRUE00
2026-05-1541750PUT0 041.5TRUE00
2026-05-1541800PUT0 041.47TRUE00
2026-05-1541850PUT0 041.4TRUE00
2026-05-1541900PUT0 041.44TRUE00
2026-05-1541950PUT0 041.4TRUE00
2026-05-154200310PUT0 141.07TRUE00
2026-05-1542100PUT0 041.2TRUE00
2026-05-1542200PUT0 041.2TRUE00
2026-05-1542300PUT0 041.1TRUE00
2026-05-1542400PUT0 041.02TRUE00
2026-05-1542500PUT0 040.85TRUE00
2026-05-1542600PUT0 040.86TRUE00
2026-05-1542700PUT0 040.68TRUE00
2026-05-1542800PUT0 040.55TRUE00
2026-05-1542900PUT0 040.38TRUE00
2026-05-154300602.1PUT0 140.51TRUE00
2026-05-1543100PUT0 040.36TRUE00
2026-05-1543200PUT0 040.35TRUE00
2026-05-1543300PUT0 040.21TRUE00
2026-05-154340644.3PUT0 140.1TRUE00
2026-05-154350500.2PUT0 139.86TRUE00
2026-05-154360448.62PUT0 239.66TRUE00
2026-05-1543700PUT0 039.73TRUE00
2026-05-1543800PUT0 039.77TRUE00
2026-05-154390681.7PUT0 139.62TRUE00
2026-05-154400407PUT0 439.58TRUE00
2026-05-154410457.24PUT1 139.03TRUE457.240
2026-05-1544200PUT0 039.11TRUE00
2026-05-154430401.93PUT0 239.29TRUE00
2026-05-1544400PUT0 039.05TRUE00
2026-05-154450435.2PUT0 439.1TRUE00
2026-05-1544600PUT0 038.86TRUE00
2026-05-1544700PUT0 038.9TRUE00
2026-05-1544800PUT0 038.94TRUE00
2026-05-1544900PUT0 038.7TRUE00
2026-05-154500436.3PUT0 338.74TRUE00
2026-05-1546000PUT0 037.88TRUE00
2026-05-154700662.54PUT1 637.55TRUE662.540
2026-05-1548000PUT0 037.46TRUE00
2026-05-1549000PUT0 037.79TRUE00
2026-05-1550000PUT0 037.98TRUE00
2026-05-1551000PUT0 038.86TRUE00
2026-05-1552000PUT0 039.84TRUE00
2026-05-1553000PUT0 040.88TRUE00
2026-05-1554000PUT0 041.9TRUE00
2026-05-1555000PUT0 043.31TRUE00
2026-05-1556000PUT0 043.99TRUE00
2026-05-1557000PUT0 046.5TRUE00
2026-06-1816400CALL0 071.98TRUE00
2026-06-1816600CALL0 071.56TRUE00
2026-06-1816800CALL0 071.41TRUE00
2026-06-1817000CALL0 069TRUE00
2026-06-1817200CALL0 067.97TRUE00
2026-06-1817400CALL0 069.19TRUE00
2026-06-1817600CALL0 065.93TRUE00
2026-06-1817800CALL0 065.09TRUE00
2026-06-1818000CALL0 066.34TRUE00
2026-06-1818200CALL0 069.92TRUE00
2026-06-1818402140CALL0 169.05TRUE00
2026-06-1818600CALL0 067.61TRUE00
2026-06-1818800CALL0 067.25TRUE00
2026-06-1819002268CALL0 266.41TRUE00
2026-06-1819200CALL0 064.1TRUE00
2026-06-1819402144CALL0 164.66TRUE00
2026-06-1819602024CALL0 163.84TRUE00
2026-06-1819800CALL0 065.84TRUE00
2026-06-1820000CALL0 165.16TRUE00
2026-06-1820802043.3CALL0 163.86TRUE00
2026-06-1821002420CALL0 261.5TRUE00
2026-06-1821200CALL0 060.78TRUE00
2026-06-1821403561.5CALL0 161.89TRUE00
2026-06-1821600CALL0 061.39TRUE00
2026-06-1821800CALL0 060.44TRUE00
2026-06-1822002324CALL0 359.72TRUE00
2026-06-1822203256.2CALL0 159.06TRUE00
2026-06-1822400CALL0 058.08TRUE00
2026-06-1822600CALL0 057.71TRUE00
2026-06-1822800CALL0 059.05TRUE00
2026-06-1823000CALL0 158.38TRUE00
2026-06-1823201810.5CALL0 157.76TRUE00
2026-06-1823400CALL0 057.09TRUE00
2026-06-1823600CALL0 056.48TRUE00
2026-06-1823802440CALL0 156.28TRUE00
2026-06-1824003310.2CALL0 255.25TRUE00
2026-06-1824202196CALL0 155.09TRUE00
2026-06-1824400CALL0 055.84TRUE00
2026-06-1824600CALL0 055.17TRUE00
2026-06-1824800CALL0 054.78TRUE00
2026-06-1825000CALL0 054.25TRUE00
2026-06-1826000CALL0 053.61TRUE00
2026-06-1826500CALL0 051.72TRUE00
2026-06-1827002248.8CALL0 451.82TRUE00
2026-06-1827500CALL0 150.97TRUE00
2026-06-1828000CALL0 050.05TRUE00
2026-06-1828500CALL0 050.04TRUE00
2026-06-1829000CALL0 049.2TRUE00
2026-06-1829502516CALL0 249.06TRUE00
2026-06-1830001286.1CALL0 148.9TRUE00
2026-06-1830501085.77CALL0 248.55TRUE00
2026-06-1831000CALL0 048TRUE00
2026-06-183150787.6CALL0 247.47TRUE00
2026-06-1832002272CALL0 247.34TRUE00
2026-06-1832500CALL0 046.96TRUE00
2026-06-183300670.9CALL0 647.03TRUE00
2026-06-183350737.8CALL0 6046.63TRUE00
2026-06-183400872.6CALL1 3244.07TRUE-40.9-0.04
2026-06-183450714.9CALL0 345.52TRUE00
2026-06-183500816.8CALL0 245.21TRUE00
2026-06-183550645.7CALL0 644.79TRUE00
2026-06-183600645.5CALL0 144.36TRUE00
2026-06-183650455.5CALL0 3343.95TRUE00
2026-06-183700577.9CALL0 1043.53TRUE00
2026-06-183750605.2CALL0 1143.41TRUE00
2026-06-183800490.1CALL0 842.89TRUE00
2026-06-183850337.7CALL0 442.63TRUE00
2026-06-183900516.52CALL9 2641.35TRUE-11.18-0.02
2026-06-183950507CALL0 1841.86TRUE00
2026-06-184000425CALL1 2241.66TRUE4250
2026-06-184050461.03CALL0 940.92TRUE00
2026-06-184100426.4CALL2 2340.94TRUE426.40
2026-06-184150403.11CALL0 1540.37TRUE00
2026-06-184200331.11CALL1 1939.92FALSE-55.24-0.14
2026-06-184250306.63CALL1 152939.45FALSE110.04
2026-06-184300354.75CALL0 3839.42FALSE00
2026-06-184350251.4CALL0 138.66FALSE00
2026-06-184400280.27CALL0 1138.29FALSE00
2026-06-184450138.68CALL0 538.03FALSE00
2026-06-184500240.35CALL0 1137.92FALSE00
2026-06-184550207.15CALL1 938.47FALSE14.350.07
2026-06-184600168.51CALL1 2937.41FALSE168.510
2026-06-184650172.27CALL1 837.71FALSE172.270
2026-06-184700149.3CALL0 2536.77FALSE00
2026-06-184750119.11CALL0 1036.56FALSE00
2026-06-184800154CALL0 1936.19FALSE00
2026-06-184850108.04CALL1 2235.31FALSE108.040
2026-06-184900114.85CALL0 5836.1FALSE00
2026-06-184950106.5CALL0 1235.92FALSE00
2026-06-18500080.75CALL0 3736.03FALSE00
2026-06-18505095.2CALL0 2836.18FALSE00
2026-06-18510073.32CALL1 2736.15FALSE73.320
2026-06-18515080.6CALL0 1635.99FALSE00
2026-06-18520034CALL0 4535.54FALSE00
2026-06-18525062.92CALL0 1235.73FALSE00
2026-06-18530045.44CALL0 1735.63FALSE00
2026-06-18535046.2CALL1 3936.18FALSE46.20
2026-06-18540035CALL10 7534.51FALSE350
2026-06-18545038.1CALL17 836.17FALSE38.10
2026-06-18550034.7CALL38 3836.2FALSE34.70
2026-06-18555042.8CALL0 1835.09FALSE00
2026-06-18560025CALL0 7435.99FALSE00
2026-06-185650347.09CALL0 436.16FALSE00
2026-06-18570032.26CALL0 1636.31FALSE00
2026-06-18575039CALL0 536.43FALSE00
2026-06-18580020.9CALL2 33936.87FALSE-0.3-0.01
2026-06-18585017.3CALL0 2737.93FALSE00
2026-06-18590017.4CALL2 2436.97FALSE-0.1-0.01
2026-06-18595013.7CALL0 838.52FALSE00
2026-06-18600014.3CALL0 21737.02FALSE00
2026-06-18610016CALL0 6838.53FALSE00
2026-06-18620012.28CALL0 11544.97FALSE00
2026-06-18630035CALL0 1045.92FALSE00
2026-06-18640026.25CALL0 2346.82FALSE00
2026-06-18650094.98CALL0 2046.55FALSE00
2026-06-18660013CALL0 7047.49FALSE00
2026-06-18670021.94CALL0 5749.72FALSE00
2026-06-1868004.5CALL7 1039.45FALSE4.50
2026-06-18690013.26CALL0 2351.67FALSE00
2026-06-1870009.85CALL0 2346.89FALSE00
2026-06-1871006.68CALL0 953.63FALSE00
2026-06-1872005.71CALL0 1554.59FALSE00
2026-06-18730014.1CALL0 555.53FALSE00
2026-06-18740077CALL0 756.49FALSE00
2026-06-18750021.77CALL0 657.43FALSE00
2026-06-1876008.9CALL0 658.35FALSE00
2026-06-18770021.2CALL0 059.25FALSE00
2026-06-1878003.7CALL0 2152.62FALSE00
2026-06-18790013.27CALL0 2661.03FALSE00
2026-06-18800012.1CALL0 3453.51FALSE00
2026-06-1881007.5CALL0 262.75FALSE00
2026-06-1882007.9CALL0 663.61FALSE00
2026-06-1883004.8CALL0 364.46FALSE00
2026-06-1884004.4CALL0 565.29FALSE00
2026-06-1885003.9CALL0 1166.16FALSE00
2026-06-18860010.1CALL0 1966.96FALSE00
2026-06-1816400.73PUT0 1186.03FALSE00
2026-06-1816601PUT0 295.64FALSE00
2026-06-1816800PUT0 094.69FALSE00
2026-06-1817001.6PUT0 183.25FALSE00
2026-06-1817200PUT0 592.64FALSE00
2026-06-1817400PUT0 291.72FALSE00
2026-06-1817601PUT0 490.73FALSE00
2026-06-1817800PUT0 289.83FALSE00
2026-06-1818003.05PUT0 388.93FALSE00
2026-06-1818200PUT0 088.05FALSE00
2026-06-1818400PUT0 087.17FALSE00
2026-06-1818600PUT0 086.29FALSE00
2026-06-1818800PUT0 085.43FALSE00
2026-06-1819000PUT0 484.57FALSE00
2026-06-1819200PUT0 083.8FALSE00
2026-06-1819400PUT0 082.95FALSE00
2026-06-1819602.9PUT0 1082.11FALSE00
2026-06-1819800PUT0 081.35FALSE00
2026-06-1820000PUT0 780.59FALSE00
2026-06-1820803.08PUT0 168.25FALSE00
2026-06-1821000PUT0 076.8FALSE00
2026-06-1821200PUT0 076.06FALSE00
2026-06-1821400PUT0 075.39FALSE00
2026-06-1821608.5PUT0 074.72FALSE00
2026-06-1821800PUT0 074.06FALSE00
2026-06-1822007PUT0 273.39FALSE00
2026-06-1822200PUT0 072.79FALSE00
2026-06-1822400PUT0 072.12FALSE00
2026-06-1822600PUT0 071.51FALSE00
2026-06-1822800PUT0 070.91FALSE00
2026-06-1823000PUT0 1070.3FALSE00
2026-06-18232020PUT0 069.69FALSE00
2026-06-1823400PUT0 069.08FALSE00
2026-06-1823600PUT0 068.42FALSE00
2026-06-1823807.8PUT0 158.97FALSE00
2026-06-18240010.1PUT0 565.87FALSE00
2026-06-1824200PUT0 065.23FALSE00
2026-06-1824400PUT0 064.7FALSE00
2026-06-1824600PUT0 064.11FALSE00
2026-06-1824800PUT0 056.63FALSE00
2026-06-18250019PUT1 2056.82FALSE190
2026-06-18260013.84PUT0 255.07FALSE00
2026-06-1826500.05PUT0 052.83FALSE00
2026-06-18270022.12PUT0 752.52FALSE00
2026-06-18275018PUT0 252.2FALSE00
2026-06-18280037.3PUT0 2951.55FALSE00
2026-06-18285057.6PUT0 1351.37FALSE00
2026-06-18290022.5PUT0 3650.55FALSE00
2026-06-18295030PUT0 4450.25FALSE00
2026-06-18300047.3PUT2 13749.27FALSE47.30
2026-06-18305093.93PUT0 849.28FALSE00
2026-06-18310058.3PUT4 1048.4FALSE58.30
2026-06-18315067.6PUT0 748.42FALSE00
2026-06-18320058.8PUT0 5047.98FALSE00
2026-06-18325072.7PUT0 1946.55FALSE00
2026-06-18330091.8PUT14 3147.73FALSE91.80
2026-06-183350119.4PUT0 946.68FALSE00
2026-06-183400177PUT0 1546.35FALSE00
2026-06-183450104PUT0 5646FALSE00
2026-06-183500133.44PUT1 3546.47FALSE140.12
2026-06-183550115.9PUT0 2145.48FALSE00
2026-06-183600133.5PUT0 3344.81FALSE00
2026-06-183650132.3PUT0 1644.25FALSE00
2026-06-183700165.69PUT0 1543.82FALSE00
2026-06-183750265PUT0 443.46FALSE00
2026-06-183800175.5PUT0 4843.16FALSE00
2026-06-183850211.32PUT0 2643FALSE00
2026-06-183900254.5PUT9 5343.87FALSE254.50
2026-06-183950237.8PUT0 542.04FALSE00
2026-06-184000237.25PUT0 6141.46FALSE00
2026-06-184050246.5PUT0 4241.29FALSE00
2026-06-184100354.04PUT2 3040.65FALSE354.040
2026-06-184150301.2PUT0 1440.32FALSE00
2026-06-184200379PUT1 7041.34TRUE32.540.09
2026-06-184250253.27PUT0 1839.58TRUE00
2026-06-184300645.05PUT0 2139.19TRUE00
2026-06-184350470.4PUT0 3938.8TRUE00
2026-06-184400452.5PUT0 1338.51TRUE00
2026-06-184450490PUT0 1338.33TRUE00
2026-06-184500669.75PUT0 2537.79TRUE00
2026-06-184550488.6PUT0 737.46TRUE00
2026-06-184600612.5PUT0 4737.47TRUE00
2026-06-184650882.33PUT0 1637.33TRUE00
2026-06-184700630.9PUT0 1837.12TRUE00
2026-06-1847501011.1PUT0 636.77TRUE00
2026-06-184800882.53PUT0 8736.84TRUE00
2026-06-184850788.2PUT24 3037.44TRUE788.20
2026-06-184900732.4PUT0 1636.66TRUE00
2026-06-1849501046.17PUT0 2036.53TRUE00
2026-06-1850001219.55PUT0 5536.5TRUE00
2026-06-1850501267.05PUT0 436.73TRUE00
2026-06-1851001225.1PUT0 936.34TRUE00
2026-06-1851501135.72PUT0 1036.93TRUE00
2026-06-1852001288.3PUT0 1136.91TRUE00
2026-06-185250990.4PUT0 1237.14TRUE00
2026-06-1853001139.4PUT0 837.39TRUE00
2026-06-1853501203PUT1 937.68TRUE12030
2026-06-1854001451.07PUT0 1438.06TRUE00
2026-06-185450792.17PUT0 338.28TRUE00
2026-06-185500405.4PUT0 938.68TRUE00
2026-06-185550764.9PUT0 439.01TRUE00
2026-06-185600438.87PUT0 1439.98TRUE00
2026-06-185650502.97PUT0 240.4TRUE00
2026-06-185700809.49PUT0 241.11TRUE00
2026-06-185750849.61PUT0 041.81TRUE00
2026-06-185800650PUT0 042.07TRUE00
2026-06-185850820PUT0 142.81TRUE00
2026-06-1859001355.1PUT0 343.44TRUE00
2026-06-1859500PUT0 044.29TRUE00
2026-06-1860001839.4PUT0 245.06TRUE00
2026-06-1861001205PUT0 046.82TRUE00
2026-06-186200746.5PUT0 048.1TRUE00
2026-06-1863001198.9PUT0 049.47TRUE00
2026-06-186400933PUT0 051.06TRUE00
2026-06-1865001001.5PUT0 052.5TRUE00
2026-06-1866001076.8PUT0 053.79TRUE00
2026-06-1867001080PUT0 054.87TRUE00
2026-06-1868000PUT0 056.5TRUE00
2026-06-1869001568.6PUT0 057.84TRUE00
2026-06-1870001454.6PUT0 059.11TRUE00
2026-06-1871001550.2PUT0 060.51TRUE00
2026-06-1872000PUT0 061.83TRUE00
2026-06-1873000PUT0 063.26TRUE00
2026-06-1874000PUT0 064.07TRUE00
2026-06-1875003442.5PUT0 165.18TRUE00
2026-06-1876002230.6PUT0 066.43TRUE00
2026-06-1877000PUT0 067.55TRUE00
2026-06-1878000PUT0 068.71TRUE00
2026-06-1879000PUT0 070.16TRUE00
2026-06-1880000PUT0 071.03TRUE00
2026-06-1881000PUT0 071.98TRUE00
2026-06-1882000PUT0 073.02TRUE00
2026-06-1883000PUT0 074.29TRUE00
2026-06-1884000PUT0 075.12TRUE00
2026-06-1885000PUT0 076.16TRUE00
2026-06-1886000PUT0 077.14TRUE00
2026-07-1720000CALL0 058.18TRUE00
2026-07-1721000CALL0 054.87TRUE00
2026-07-1722001708CALL0 154.15TRUE00
2026-07-1723000CALL0 053.36TRUE00
2026-07-1723200CALL0 052.82TRUE00
2026-07-1723400CALL0 052.77TRUE00
2026-07-1723600CALL0 053.6TRUE00
2026-07-1723800CALL0 052.74TRUE00
2026-07-1724000CALL0 052.05TRUE00
2026-07-1724200CALL0 052.03TRUE00
2026-07-1724401514.8CALL0 151.61TRUE00
2026-07-1724600CALL0 051.77TRUE00
2026-07-1724800CALL0 051.29TRUE00
2026-07-1725001462.7CALL0 250.9TRUE00
2026-07-1725500CALL0 050.85TRUE00
2026-07-1726002125.3CALL0 150.52TRUE00
2026-07-1726501339.6CALL0 350.01TRUE00
2026-07-1727001294.9CALL0 249.7TRUE00
2026-07-1727500CALL0 049.52TRUE00
2026-07-1728000CALL0 049.33TRUE00
2026-07-1728500CALL0 049.09TRUE00
2026-07-1729001478.8CALL0 148.39TRUE00
2026-07-1729501311CALL0 148.03TRUE00
2026-07-1730000CALL0 047.68TRUE00
2026-07-1730500CALL0 047.55TRUE00
2026-07-1731000CALL0 047.07TRUE00
2026-07-173150937.2CALL0 146.84TRUE00
2026-07-1732000CALL0 046.43TRUE00
2026-07-173250895.05CALL0 146.07TRUE00
2026-07-173300818.9CALL0 145.76TRUE00
2026-07-1733500CALL0 045.41TRUE00
2026-07-1734000CALL0 045.07TRUE00
2026-07-173450842.4CALL0 144.92TRUE00
2026-07-173500855.2CALL0 144.42TRUE00
2026-07-1735501451CALL0 143.99TRUE00
2026-07-1736000CALL0 043.64TRUE00
2026-07-1736501361.4CALL0 143.26TRUE00
2026-07-173700449.1CALL0 242.97TRUE00
2026-07-173750604.8CALL0 142.88TRUE00
2026-07-173800447.77CALL0 342.44TRUE00
2026-07-173850535.4CALL0 342.08TRUE00
2026-07-173900626.29CALL0 1541.83TRUE00
2026-07-1739500CALL0 041.33TRUE00
2026-07-174000403.25CALL0 1841.07TRUE00
2026-07-174050480.9CALL0 640.54TRUE00
2026-07-174100471.77CALL8 640.13TRUE27.130.06
2026-07-174150420CALL4 1239.66TRUE-28-0.06
2026-07-174200415CALL1 539.55FALSE4150
2026-07-174250410CALL0 839.25FALSE00
2026-07-174300351.54CALL1 3439.34FALSE351.540
2026-07-174350379.6CALL0 438.62FALSE00
2026-07-174400195.1CALL0 3638.21FALSE00
2026-07-174450304.81CALL0 137.72FALSE00
2026-07-174485328.6CALL0 137.54FALSE00
2026-07-174490324.1CALL0 137.46FALSE00
2026-07-1744950CALL0 037.52FALSE00
2026-07-174500284.83CALL0 1037.37FALSE00
2026-07-174505300.35CALL0 137.43FALSE00
2026-07-174510837.1CALL0 137.29FALSE00
2026-07-1745150CALL0 037.38FALSE00
2026-07-1745200CALL0 037.21FALSE00
2026-07-1745250CALL0 037.28FALSE00
2026-07-1745300CALL0 037.15FALSE00
2026-07-1745350CALL0 037.2FALSE00
2026-07-174540300.22CALL0 137.26FALSE00
2026-07-1745450CALL0 037.12FALSE00
2026-07-174550247.6CALL0 137.17FALSE00
2026-07-1745550CALL0 037.04FALSE00
2026-07-1745600CALL0 037.1FALSE00
2026-07-1745650CALL0 036.95FALSE00
2026-07-1745700CALL0 037.02FALSE00
2026-07-174575212.13CALL0 236.89FALSE00
2026-07-174580786.9CALL0 236.94FALSE00
2026-07-174585785CALL0 136.81FALSE00
2026-07-174590390.6CALL0 136.85FALSE00
2026-07-1745950CALL0 036.7FALSE00
2026-07-174600123.58CALL0 236.76FALSE00
2026-07-1746050CALL0 036.82FALSE00
2026-07-1746100CALL0 036.67FALSE00
2026-07-1746150CALL0 036.73FALSE00
2026-07-1746200CALL0 036.58FALSE00
2026-07-1746250CALL0 036.64FALSE00
2026-07-174630458.1CALL0 136.49FALSE00
2026-07-174635201.77CALL0 236.69FALSE00
2026-07-1746400CALL0 036.61FALSE00
2026-07-174645134.61CALL0 036.46FALSE00
2026-07-1746500CALL0 036.51FALSE00
2026-07-1746550CALL0 036.35FALSE00
2026-07-1746600CALL0 036.52FALSE00
2026-07-174665210.34CALL0 236.29FALSE00
2026-07-174670210.05CALL0 1136.33FALSE00
2026-07-174675199.29CALL0 236.39FALSE00
2026-07-174680198CALL0 236.23FALSE00
2026-07-1746850CALL0 036.28FALSE00
2026-07-1746900CALL0 036.34FALSE00
2026-07-1746950CALL0 036.22FALSE00
2026-07-174700177.4CALL0 336.27FALSE00
2026-07-174705175.05CALL0 236.28FALSE00
2026-07-1747100CALL0 036.18FALSE00
2026-07-1747150CALL0 036.2FALSE00
2026-07-174720170.6CALL0 136.07FALSE00
2026-07-174725168.29CALL0 136.12FALSE00
2026-07-174730177.72CALL0 136.21FALSE00
2026-07-1747350CALL0 036.01FALSE00
2026-07-174740173.35CALL0 136.07FALSE00
2026-07-174745693.9CALL0 136.09FALSE00
2026-07-1747500CALL0 035.96FALSE00
2026-07-1747550CALL0 036.01FALSE00
2026-07-1747600CALL0 036.02FALSE00
2026-07-174765128CALL0 135.9FALSE00
2026-07-174770754.2CALL0 135.96FALSE00
2026-07-1747750CALL0 035.96FALSE00
2026-07-1747800CALL0 035.85FALSE00
2026-07-174785659.5CALL0 135.88FALSE00
2026-07-1747900CALL0 035.9FALSE00
2026-07-1747950CALL0 035.77FALSE00
2026-07-174800192.4CALL0 335.83FALSE00
2026-07-174805189.32CALL0 235.82FALSE00
2026-07-174810190.61CALL0 235.71FALSE00
2026-07-1748150CALL0 035.77FALSE00
2026-07-1748200CALL0 035.78FALSE00
2026-07-1748250CALL0 035.67FALSE00
2026-07-1748300CALL0 035.73FALSE00
2026-07-174835182.2CALL0 635.73FALSE00
2026-07-1748400CALL0 035.62FALSE00
2026-07-1748450CALL0 035.66FALSE00
2026-07-174850137.4CALL0 435.68FALSE00
2026-07-174855176.58CALL0 335.66FALSE00
2026-07-174860160CALL0 336.14FALSE00
2026-07-1748650CALL0 035.67FALSE00
2026-07-174870154.8CALL0 135.65FALSE00
2026-07-174875170.76CALL0 235.61FALSE00
2026-07-174880152.9CALL0 1235.57FALSE00
2026-07-174885151.7CALL0 1935.58FALSE00
2026-07-174890152.39CALL0 635.57FALSE00
2026-07-174895151.22CALL0 335.52FALSE00
2026-07-174900146.4CALL0 3435.6FALSE00
2026-07-174950139.36CALL0 235.33FALSE00
2026-07-175000114.3CALL1 2635.34FALSE114.30
2026-07-175050108.6CALL0 235.04FALSE00
2026-07-17510097.3CALL1 1235.27FALSE97.30
2026-07-17515054.2CALL0 735.28FALSE00
2026-07-17520097.8CALL0 335.24FALSE00
2026-07-17525086.95CALL0 235.08FALSE00
2026-07-17530073.3CALL7 735.69FALSE73.30
2026-07-17535064CALL49 1235.09FALSE640
2026-07-17540067.64CALL0 1336.13FALSE00
2026-07-17545052.31CALL0 336.15FALSE00
2026-07-17550053.7CALL12 1934.41FALSE53.70
2026-07-17555064CALL0 434.37FALSE00
2026-07-17560049.2CALL0 835.21FALSE00
2026-07-17565046.69CALL0 1235.75FALSE00
2026-07-17570043.17CALL0 335.32FALSE00
2026-07-17575034.6CALL0 335.31FALSE00
2026-07-17580038.05CALL0 735.38FALSE00
2026-07-17585075.6CALL0 235.72FALSE00
2026-07-17590020.3CALL0 2935.79FALSE00
2026-07-17595029CALL0 335.44FALSE00
2026-07-17600025.09CALL0 8535.99FALSE00
2026-07-17605061.9CALL0 1636.33FALSE00
2026-07-17610032.6CALL0 2135.97FALSE00
2026-07-17615011.8CALL0 937.45FALSE00
2026-07-176200184.97CALL0 7536.54FALSE00
2026-07-176250151.21CALL0 1436.13FALSE00
2026-07-17630019CALL0 3036.48FALSE00
2026-07-17635021CALL0 242FALSE00
2026-07-17640012CALL0 2042.29FALSE00
2026-07-17645027.2CALL0 243.46FALSE00
2026-07-1765004.07CALL0 5343.77FALSE00
2026-07-17655010.8CALL0 838.95FALSE00
2026-07-17660019.32CALL0 244.35FALSE00
2026-07-17665051.6CALL0 144.68FALSE00
2026-07-17670041.8CALL0 4144.96FALSE00
2026-07-17675098.8CALL0 145.3FALSE00
2026-07-1768009.2CALL0 2345.63FALSE00
2026-07-17685036CALL0 145.98FALSE00
2026-07-17690040.9CALL0 646.32FALSE00
2026-07-1769500CALL0 046.65FALSE00
2026-07-1770007.5CALL0 247.01FALSE00
2026-07-17710028.92CALL0 142.5FALSE00
2026-07-1772000CALL0 048.4FALSE00
2026-07-1773000CALL0 049.15FALSE00
2026-07-1774000CALL0 049.88FALSE00
2026-07-1775000CALL0 050.62FALSE00
2026-07-1776000CALL0 051.35FALSE00
2026-07-1777000CALL0 052.09FALSE00
2026-07-1778000CALL0 052.82FALSE00
2026-07-1779000CALL0 053.58FALSE00
2026-07-1780002.4CALL0 248.89FALSE00
2026-07-1781000CALL0 055.04FALSE00
2026-07-1720009.3PUT0 1171.3FALSE00
2026-07-1721000PUT0 068.3FALSE00
2026-07-1722000PUT0 065.7FALSE00
2026-07-17230023.77PUT0 2363.19FALSE00
2026-07-1723200PUT0 062.41FALSE00
2026-07-1723400PUT0 061.64FALSE00
2026-07-1723600PUT0 053.03FALSE00
2026-07-1723800PUT0 052.61FALSE00
2026-07-1724000PUT0 052.3FALSE00
2026-07-1724200PUT0 052.34FALSE00
2026-07-1724400PUT0 052.06FALSE00
2026-07-1724600PUT0 051.82FALSE00
2026-07-1724800PUT0 051.52FALSE00
2026-07-17250018.66PUT0 251.51FALSE00
2026-07-1725500PUT0 051.1FALSE00
2026-07-17260028.7PUT0 1450.8FALSE00
2026-07-1726500PUT0 050.4FALSE00
2026-07-17270032.2PUT0 1449.51FALSE00
2026-07-17275060.2PUT0 350.01FALSE00
2026-07-17280043.4PUT38 1349.71FALSE43.40
2026-07-17285025.6PUT0 048.43FALSE00
2026-07-17290041.8PUT0 1348.27FALSE00
2026-07-17295045.1PUT0 3047.86FALSE00
2026-07-17300056.66PUT0 6947.44FALSE00
2026-07-17305056.5PUT0 547.11FALSE00
2026-07-17310049.6PUT0 146.73FALSE00
2026-07-17315072.2PUT0 1546.4FALSE00
2026-07-17320083.4PUT0 346.18FALSE00
2026-07-173250107.5PUT0 245.92FALSE00
2026-07-173300126PUT0 745.27FALSE00
2026-07-173350100.7PUT0 1445.07FALSE00
2026-07-173400110.1PUT0 845.1FALSE00
2026-07-173450146PUT2 245.24FALSE1460
2026-07-173500178.4PUT0 14244.41FALSE00
2026-07-173550248.4PUT0 443.73FALSE00
2026-07-173600260.3PUT0 443.38FALSE00
2026-07-173650290PUT0 843.13FALSE00
2026-07-17370051.2PUT0 142.78FALSE00
2026-07-173750189.3PUT0 742.4FALSE00
2026-07-173800257.8PUT3 842.36FALSE257.80
2026-07-173850272.9PUT3 441.91FALSE272.90
2026-07-173900294PUT3 1141.27FALSE2940
2026-07-173950310.3PUT3 441.23FALSE310.30
2026-07-174000332.3PUT3 2940.66FALSE332.30
2026-07-174050353.3PUT3 339.96FALSE353.30
2026-07-174100379.3PUT3 1139.56FALSE379.30
2026-07-174150374.77PUT2 1839.37FALSE12.770.04
2026-07-174200393PUT4 638.5TRUE3930
2026-07-174250502PUT0 338.75TRUE00
2026-07-174300436PUT0 638.55TRUE00
2026-07-174350563.6PUT0 138.44TRUE00
2026-07-174400529.55PUT1 737.76TRUE529.550
2026-07-174450557PUT1 137.39TRUE5570
2026-07-1744850PUT0 037.34TRUE00
2026-07-174490652.4PUT0 137.33TRUE00
2026-07-174495557.23PUT0 137.35TRUE00
2026-07-174500490PUT0 137.39TRUE00
2026-07-174505536.34PUT0 137.22TRUE00
2026-07-1745100PUT0 037.19TRUE00
2026-07-174515540.27PUT0 137.21TRUE00
2026-07-1745200PUT0 037.24TRUE00
2026-07-1745250PUT0 037.26TRUE00
2026-07-1745300PUT0 037.04TRUE00
2026-07-174535212.9PUT0 137.06TRUE00
2026-07-1745400PUT0 037.07TRUE00
2026-07-174545215.7PUT0 136.9TRUE00
2026-07-174550120PUT0 136.89TRUE00
2026-07-1745550PUT0 036.98TRUE00
2026-07-174560540.6PUT0 136.99TRUE00
2026-07-1745650PUT0 036.93TRUE00
2026-07-1745700PUT0 036.99TRUE00
2026-07-1745750PUT0 036.78TRUE00
2026-07-1745800PUT0 036.79TRUE00
2026-07-1745850PUT0 036.77TRUE00
2026-07-1745900PUT0 036.81TRUE00
2026-07-1745950PUT0 036.81TRUE00
2026-07-174600530.6PUT0 136.62TRUE00
2026-07-1746050PUT0 036.63TRUE00
2026-07-1746100PUT0 036.64TRUE00
2026-07-1746150PUT0 036.65TRUE00
2026-07-1746200PUT0 036.63TRUE00
2026-07-1746250PUT0 036.42TRUE00
2026-07-1746300PUT0 036.43TRUE00
2026-07-1746350PUT0 036.44TRUE00
2026-07-1746400PUT0 036.45TRUE00
2026-07-1746450PUT0 036.45TRUE00
2026-07-174650457.89PUT0 036.47TRUE00
2026-07-1746550PUT0 036.47TRUE00
2026-07-174660672.62PUT26 2637.17TRUE672.620
2026-07-1746650PUT0 036.22TRUE00
2026-07-174670204.9PUT0 236.28TRUE00
2026-07-174675633.4PUT0 336.3TRUE00
2026-07-1746800PUT0 036.27TRUE00
2026-07-1746850PUT0 036.29TRUE00
2026-07-1746900PUT0 036.23TRUE00
2026-07-1746950PUT0 036.09TRUE00
2026-07-174700694PUT0 236.11TRUE00
2026-07-1747050PUT0 036.1TRUE00
2026-07-1747100PUT0 036.13TRUE00
2026-07-1747150PUT0 036.14TRUE00
2026-07-1747200PUT0 036.2TRUE00
2026-07-1747250PUT0 036.15TRUE00
2026-07-1747300PUT0 036.12TRUE00
2026-07-1747350PUT0 036.1TRUE00
2026-07-1747400PUT0 035.92TRUE00
2026-07-1747450PUT0 035.92TRUE00
2026-07-1747500PUT0 035.93TRUE00
2026-07-1747550PUT0 035.92TRUE00
2026-07-174760547.85PUT0 135.92TRUE00
2026-07-1747650PUT0 036.01TRUE00
2026-07-1747700PUT0 035.91TRUE00
2026-07-1747750PUT0 035.97TRUE00
2026-07-1747800PUT0 035.91TRUE00
2026-07-1747850PUT0 035.88TRUE00
2026-07-1747900PUT0 035.92TRUE00
2026-07-1747950PUT0 035.9TRUE00
2026-07-174800806PUT0 235.87TRUE00
2026-07-1748050PUT0 035.74TRUE00
2026-07-1748100PUT0 035.74TRUE00
2026-07-1748150PUT0 035.79TRUE00
2026-07-174820188.22PUT0 135.76TRUE00
2026-07-1748250PUT0 035.79TRUE00
2026-07-1748300PUT0 035.79TRUE00
2026-07-1748350PUT0 035.72TRUE00
2026-07-1748400PUT0 035.72TRUE00
2026-07-1748450PUT0 035.72TRUE00
2026-07-174850261.4PUT0 035.71TRUE00
2026-07-1748550PUT0 035.69TRUE00
2026-07-1748600PUT0 035.72TRUE00
2026-07-174865647PUT0 135.7TRUE00
2026-07-1748700PUT0 035.68TRUE00
2026-07-1748750PUT0 035.65TRUE00
2026-07-1748800PUT0 035.67TRUE00
2026-07-174885334.6PUT0 135.6TRUE00
2026-07-174890183.06PUT0 135.63TRUE00
2026-07-174895748.2PUT0 235.64TRUE00
2026-07-174900733.45PUT0 435.69TRUE00
2026-07-174950786.15PUT0 535.61TRUE00
2026-07-175000890.9PUT1 435.62TRUE890.90
2026-07-1750501127.01PUT0 835.75TRUE00
2026-07-175100995PUT1 533.75TRUE9950
2026-07-175150976.6PUT0 135.6TRUE00
2026-07-175200947.75PUT0 435.72TRUE00
2026-07-175250999.47PUT0 035.72TRUE00
2026-07-1753000PUT0 036.31TRUE00
2026-07-1753501078PUT0 236.14TRUE00
2026-07-1754001485.1PUT0 136.22TRUE00
2026-07-1754500PUT0 036.64TRUE00
2026-07-175500743PUT0 236.76TRUE00
2026-07-175550963.8PUT0 237.2TRUE00
2026-07-1756000PUT0 037.65TRUE00
2026-07-1756501499.8PUT0 138.03TRUE00
2026-07-175700767.7PUT0 138.42TRUE00
2026-07-175750803.4PUT0 139.04TRUE00
2026-07-1758000PUT0 039.44TRUE00
2026-07-1758500PUT0 040.07TRUE00
2026-07-1759000PUT0 040.65TRUE00
2026-07-1759500PUT0 041.25TRUE00
2026-07-1760000PUT0 041.84TRUE00
2026-07-176050948.5PUT0 142.44TRUE00
2026-07-176100865.35PUT0 042.89TRUE00
2026-07-1761500PUT0 043.6TRUE00
2026-07-1762000PUT0 044.15TRUE00
2026-07-1762500PUT0 044.73TRUE00
2026-07-1763000PUT0 045.6TRUE00
2026-07-1763500PUT0 046.1TRUE00
2026-07-1764001372.2PUT0 046.73TRUE00
2026-07-1764501276.3PUT0 047.39TRUE00
2026-07-1765000PUT0 048.01TRUE00
2026-07-1765500PUT0 048.67TRUE00
2026-07-1766000PUT0 049.31TRUE00
2026-07-1766500PUT0 050.03TRUE00
2026-07-1767000PUT0 050.72TRUE00
2026-07-1767500PUT0 051.18TRUE00
2026-07-1768000PUT0 051.8TRUE00
2026-07-1768500PUT0 052.55TRUE00
2026-07-1769000PUT0 053.03TRUE00
2026-07-1769500PUT0 053.59TRUE00
2026-07-1770000PUT0 054.27TRUE00
2026-07-1771000PUT0 055.36TRUE00
2026-07-1772000PUT0 056.5TRUE00
2026-07-1773000PUT0 057.6TRUE00
2026-07-1774000PUT0 058.72TRUE00
2026-07-1775000PUT0 059.79TRUE00
2026-07-1776000PUT0 061.03TRUE00
2026-07-1777000PUT0 061.91TRUE00
2026-07-1778000PUT0 062.97TRUE00
2026-07-1779000PUT0 063.97TRUE00
2026-07-1780000PUT0 064.97TRUE00
2026-07-1781000PUT0 065.96TRUE00
2026-09-1820002146.2CALL0 158.17TRUE00
2026-09-1821000CALL0 056.41TRUE00
2026-09-1821400CALL0 055.98TRUE00
2026-09-1821500CALL0 056.16TRUE00
2026-09-1821600CALL0 055.63TRUE00
2026-09-1821800CALL0 055.21TRUE00
2026-09-1822000CALL0 055.22TRUE00
2026-09-1822200CALL0 054.93TRUE00
2026-09-1822400CALL0 054.69TRUE00
2026-09-1822500CALL0 054.57TRUE00
2026-09-1822600CALL0 054.45TRUE00
2026-09-1822800CALL0 054.21TRUE00
2026-09-1823000CALL0 053.96TRUE00
2026-09-1823200CALL0 053.73TRUE00
2026-09-1823400CALL0 053.49TRUE00
2026-09-1823500CALL0 053.37TRUE00
2026-09-1823600CALL0 053.26TRUE00
2026-09-1823800CALL0 052.88TRUE00
2026-09-1824000CALL0 052.9TRUE00
2026-09-1824200CALL0 052.42TRUE00
2026-09-1824400CALL0 052.53TRUE00
2026-09-1824600CALL0 052.41TRUE00
2026-09-1824800CALL0 052.11TRUE00
2026-09-1825000CALL0 052.01TRUE00
2026-09-1826000CALL0 050.86TRUE00
2026-09-1827000CALL0 050.02TRUE00
2026-09-1828000CALL0 049.25TRUE00
2026-09-1829001425.3CALL0 148.57TRUE00
2026-09-1830002110CALL0 347.67TRUE00
2026-09-1831000CALL0 046.59TRUE00
2026-09-1832000CALL0 046.1TRUE00
2026-09-1833000CALL0 045.42TRUE00
2026-09-1834001625CALL0 144.65TRUE00
2026-09-183500918.85CALL0 144.03TRUE00
2026-09-183600841CALL0 243.45TRUE00
2026-09-183700729.6CALL0 442.99TRUE00
2026-09-183800612.4CALL0 642.14TRUE00
2026-09-183900600.5CALL0 841.64TRUE00
2026-09-184000555CALL1 4241.11TRUE5550
2026-09-184100537CALL0 840.46TRUE00
2026-09-184200479.95CALL2 1439.02FALSE479.950
2026-09-184300450.5CALL0 1339.37FALSE00
2026-09-184400245CALL0 5938.59FALSE00
2026-09-184500423.4CALL0 838.14FALSE00
2026-09-184600178.9CALL0 937.65FALSE00
2026-09-184700290CALL0 737.3FALSE00
2026-09-184800251.7CALL2 1637.47FALSE251.70
2026-09-184900209.6CALL0 1036.66FALSE00
2026-09-185000214.1CALL0 4336.46FALSE00
2026-09-185100168.32CALL1 3136.14FALSE-19.98-0.11
2026-09-185200147.9CALL1 835.94FALSE-4.5-0.03
2026-09-185300136.2CALL2 536.45FALSE136.20
2026-09-18530572.4CALL0 236.11FALSE00
2026-09-1853100CALL0 035.82FALSE00
2026-09-185315150.9CALL0 335.84FALSE00
2026-09-185320252CALL0 135.8FALSE00
2026-09-18532571.7CALL0 135.8FALSE00
2026-09-1853300CALL0 035.8FALSE00
2026-09-185335184.4CALL0 135.8FALSE00
2026-09-1853400CALL0 035.83FALSE00
2026-09-185345149.9CALL0 135.78FALSE00
2026-09-185350228.82CALL0 235.78FALSE00
2026-09-185355210.6CALL0 235.78FALSE00
2026-09-18536070CALL0 1035.77FALSE00
2026-09-185365525.7CALL0 135.8FALSE00
2026-09-185370513.4CALL0 135.84FALSE00
2026-09-185375153.4CALL0 235.77FALSE00
2026-09-1853800CALL0 035.76FALSE00
2026-09-185385506CALL0 235.76FALSE00
2026-09-185390502.6CALL0 135.79FALSE00
2026-09-185395501.1CALL0 235.85FALSE00
2026-09-185400124.51CALL0 335.76FALSE00
2026-09-185405496.3CALL0 235.75FALSE00
2026-09-1854100CALL0 035.8FALSE00
2026-09-185415491.5CALL0 235.76FALSE00
2026-09-185420489.1CALL0 235.77FALSE00
2026-09-185425486.7CALL0 135.81FALSE00
2026-09-1854300CALL0 035.75FALSE00
2026-09-1854350CALL0 035.76FALSE00
2026-09-185440125CALL0 2235.76FALSE00
2026-09-185445225.6CALL0 135.77FALSE00
2026-09-185450199.8CALL0 2735.77FALSE00
2026-09-1854550CALL0 035.82FALSE00
2026-09-1854600CALL0 035.76FALSE00
2026-09-1854650CALL0 035.76FALSE00
2026-09-1854700CALL0 035.75FALSE00
2026-09-1854750CALL0 035.76FALSE00
2026-09-1854800CALL0 035.76FALSE00
2026-09-1854850CALL0 035.8FALSE00
2026-09-185490264.97CALL0 135.84FALSE00
2026-09-1854950CALL0 035.75FALSE00
2026-09-18550095.2CALL0 635.92FALSE00
2026-09-185505263.53CALL0 535.75FALSE00
2026-09-185510249.46CALL0 135.74FALSE00
2026-09-185515262.89CALL0 135.78FALSE00
2026-09-185520120.59CALL0 235.82FALSE00
2026-09-185525243.64CALL0 335.76FALSE00
2026-09-1855300CALL0 035.75FALSE00
2026-09-185535304.8CALL0 135.76FALSE00
2026-09-185540114.7CALL0 235.76FALSE00
2026-09-1855450CALL0 035.76FALSE00
2026-09-185550331.4CALL0 135.8FALSE00
2026-09-1855550CALL0 035.77FALSE00
2026-09-1855600CALL0 035.69FALSE00
2026-09-1855650CALL0 035.77FALSE00
2026-09-185570497.2CALL0 135.76FALSE00
2026-09-18560079.2CALL0 435.77FALSE00
2026-09-1856500CALL0 035.8FALSE00
2026-09-18570068.7CALL0 235.86FALSE00
2026-09-18575043.45CALL0 435.95FALSE00
2026-09-18580069CALL0 936.04FALSE00
2026-09-18585069CALL0 336.04FALSE00
2026-09-18590062CALL1 1235.79FALSE620
2026-09-18595073.3CALL0 636.53FALSE00
2026-09-18600063CALL0 4236.41FALSE00
2026-09-18610041.76CALL0 836.82FALSE00
2026-09-18620047.3CALL4 2836.77FALSE47.30
2026-09-186300233.6CALL0 7236.78FALSE00
2026-09-18640037CALL1 1136.8FALSE370
2026-09-18650037CALL0 8337.51FALSE00
2026-09-18660030CALL0 237.72FALSE00
2026-09-18670091.5CALL0 2237.62FALSE00
2026-09-18680023CALL0 1237.64FALSE00
2026-09-18690025CALL0 1038.08FALSE00
2026-09-18700020.15CALL0 939.11FALSE00
2026-09-18710058.8CALL0 1838.56FALSE00
2026-09-18720017.85CALL0 439.84FALSE00
2026-09-18730061CALL0 039.01FALSE00
2026-09-18740063.3CALL0 039.45FALSE00
2026-09-18750015CALL0 340.15FALSE00
2026-09-1876000CALL0 045.64FALSE00
2026-09-18770080.16CALL0 146.35FALSE00
2026-09-18780015.9CALL0 146.78FALSE00
2026-09-18790015.9CALL0 147.24FALSE00
2026-09-1880000CALL0 047.71FALSE00
2026-09-18810038.02CALL0 248.16FALSE00
2026-09-1882000CALL0 048.63FALSE00
2026-09-1883006.95CALL0 143.93FALSE00
2026-09-18200018.68PUT0 255.48FALSE00
2026-09-18210019.18PUT0 154.37FALSE00
2026-09-1821400PUT0 053.33FALSE00
2026-09-1821500PUT0 053.11FALSE00
2026-09-1821600PUT0 052.94FALSE00
2026-09-1821800PUT0 052.79FALSE00
2026-09-18220023.37PUT0 152.72FALSE00
2026-09-1822200PUT0 052.67FALSE00
2026-09-1822400PUT0 052.42FALSE00
2026-09-1822500PUT0 052.4FALSE00
2026-09-1822600PUT0 052.29FALSE00
2026-09-1822800PUT0 052.14FALSE00
2026-09-1823000PUT0 051.98FALSE00
2026-09-1823200PUT0 051.88FALSE00
2026-09-1823400PUT0 051.72FALSE00
2026-09-1823500PUT0 051.8FALSE00
2026-09-1823600PUT0 051.65FALSE00
2026-09-1823800PUT0 052.09FALSE00
2026-09-18240037.5PUT2 051.96FALSE37.50
2026-09-1824200PUT0 051.41FALSE00
2026-09-1824400PUT0 050.74FALSE00
2026-09-1824607.9PUT0 351.93FALSE00
2026-09-18248046.4PUT2 052.04FALSE46.40
2026-09-18250039.95PUT0 10951.46FALSE00
2026-09-18260047.95PUT0 1150.47FALSE00
2026-09-18270064.4PUT4 2149.35FALSE-1.6-0.02
2026-09-182800104.7PUT0 448.49FALSE00
2026-09-18290089.6PUT2 1247.77FALSE89.60
2026-09-183000100PUT0 1946.7FALSE00
2026-09-183100113.9PUT0 1345.98FALSE00
2026-09-183200143.96PUT0 1945.36FALSE00
2026-09-183300158.9PUT2 1644.45FALSE6.30.04
2026-09-183400200.5PUT8 3544.01FALSE9.890.05
2026-09-183500215PUT0 1743.32FALSE00
2026-09-183600225.8PUT0 2242.68FALSE00
2026-09-183700288.8PUT4 3541.75FALSE24.10.09
2026-09-183800320.7PUT0 1541.63FALSE00
2026-09-183900366.9PUT0 2241.03FALSE00
2026-09-184000430.95PUT0 1840.47FALSE00
2026-09-184100501.85PUT0 739.76FALSE00
2026-09-184200434.1PUT0 1839.17TRUE00
2026-09-184300702.62PUT0 2938.76TRUE00
2026-09-184400632.18PUT0 2138.22TRUE00
2026-09-184500572.45PUT0 1137.71TRUE00
2026-09-184600669.71PUT0 937.27TRUE00
2026-09-184700725.35PUT0 1636.74TRUE00
2026-09-184800852PUT2 236.42TRUE8520
2026-09-1849001101.61PUT0 1736.21TRUE00
2026-09-185000966.65PUT0 2235.88TRUE00
2026-09-185100931.2PUT0 1735.67TRUE00
2026-09-1852001119.5PUT1 434TRUE1119.50
2026-09-1853001244.11PUT0 3135.63TRUE00
2026-09-185305400PUT0 135.59TRUE00
2026-09-185310525.9PUT0 135.54TRUE00
2026-09-1853151130PUT0 335.59TRUE00
2026-09-185320530.7PUT0 135.59TRUE00
2026-09-1853250PUT0 035.55TRUE00
2026-09-1853300PUT0 035.65TRUE00
2026-09-1853350PUT0 035.65TRUE00
2026-09-1853400PUT0 035.64TRUE00
2026-09-1853450PUT0 035.62TRUE00
2026-09-185350545.6PUT0 135.62TRUE00
2026-09-1853550PUT0 035.62TRUE00
2026-09-1853600PUT0 035.62TRUE00
2026-09-1853650PUT0 035.63TRUE00
2026-09-1853700PUT0 035.63TRUE00
2026-09-1853750PUT0 035.63TRUE00
2026-09-1853800PUT0 035.64TRUE00
2026-09-1853850PUT0 035.64TRUE00
2026-09-1853900PUT0 035.7TRUE00
2026-09-1853950PUT0 035.68TRUE00
2026-09-185400596.4PUT0 235.66TRUE00
2026-09-1854050PUT0 035.67TRUE00
2026-09-1854100PUT0 035.68TRUE00
2026-09-1854151300.7PUT0 135.68TRUE00
2026-09-185420440.6PUT0 135.67TRUE00
2026-09-1854250PUT0 035.7TRUE00
2026-09-1854300PUT0 035.7TRUE00
2026-09-1854350PUT0 035.69TRUE00
2026-09-185440872PUT0 2035.75TRUE00
2026-09-1854450PUT0 035.73TRUE00
2026-09-185450578.15PUT0 235.72TRUE00
2026-09-185455465PUT0 235.69TRUE00
2026-09-1854600PUT0 035.72TRUE00
2026-09-1854650PUT0 035.68TRUE00
2026-09-1854700PUT0 035.68TRUE00
2026-09-1854750PUT0 035.65TRUE00
2026-09-1854800PUT0 035.67TRUE00
2026-09-1854850PUT0 035.8TRUE00
2026-09-1854900PUT0 035.77TRUE00
2026-09-1854950PUT0 035.71TRUE00
2026-09-1855001312.4PUT0 435.72TRUE00
2026-09-1855050PUT0 035.72TRUE00
2026-09-1855100PUT0 035.72TRUE00
2026-09-1855150PUT0 035.72TRUE00
2026-09-1855200PUT0 035.79TRUE00
2026-09-1855250PUT0 035.85TRUE00
2026-09-1855300PUT0 035.83TRUE00
2026-09-1855350PUT0 035.83TRUE00
2026-09-1855400PUT0 035.83TRUE00
2026-09-185545996.8PUT0 135.84TRUE00
2026-09-1855500PUT0 035.85TRUE00
2026-09-1855550PUT0 035.87TRUE00
2026-09-185560736.7PUT0 135.89TRUE00
2026-09-1855650PUT0 035.93TRUE00
2026-09-1855700PUT0 035.91TRUE00
2026-09-185600635.6PUT0 135.99TRUE00
2026-09-1856500PUT0 036.14TRUE00
2026-09-1857001147.13PUT0 236.27TRUE00
2026-09-185750855PUT0 136.51TRUE00
2026-09-1858000PUT0 036.73TRUE00
2026-09-1858500PUT0 037.06TRUE00
2026-09-1859000PUT0 037.35TRUE00
2026-09-1859501554.7PUT0 137.58TRUE00
2026-09-1860000PUT0 038.04TRUE00
2026-09-1861000PUT0 038.8TRUE00
2026-09-1862001789.8PUT0 039.2TRUE00
2026-09-1863001222.6PUT0 040.19TRUE00
2026-09-1864000PUT0 041.29TRUE00
2026-09-1865000PUT0 042.3TRUE00
2026-09-1866000PUT0 043.45TRUE00
2026-09-1867000PUT0 044.23TRUE00
2026-09-1868001584.8PUT0 045.24TRUE00
2026-09-1869000PUT0 046.52TRUE00
2026-09-1870000PUT0 047.37TRUE00
2026-09-1871000PUT0 048.34TRUE00
2026-09-1872000PUT0 049.34TRUE00
2026-09-1873000PUT0 050.35TRUE00
2026-09-1874000PUT0 051.34TRUE00
2026-09-1875000PUT0 052.49TRUE00
2026-09-1876000PUT0 053.2TRUE00
2026-09-1877000PUT0 054.35TRUE00
2026-09-1878002300PUT0 055.01TRUE00
2026-09-1879000PUT0 056.27TRUE00
2026-09-1880000PUT0 057.04TRUE00
2026-09-1881000PUT0 057.91TRUE00
2026-09-1882000PUT0 058.51TRUE00
2026-09-1883000PUT0 059.37TRUE00
2026-10-1620000CALL0 055.55TRUE00
2026-10-1620600CALL0 054.78TRUE00
2026-10-1620800CALL0 054.62TRUE00
2026-10-1621000CALL0 054.59TRUE00
2026-10-1621200CALL0 054.1TRUE00
2026-10-1621400CALL0 053.9TRUE00
2026-10-1621600CALL0 053.79TRUE00
2026-10-1621800CALL0 053.7TRUE00
2026-10-1622000CALL0 053.52TRUE00
2026-10-1622200CALL0 053.33TRUE00
2026-10-1622400CALL0 053.12TRUE00
2026-10-1622600CALL0 052.76TRUE00
2026-10-1622800CALL0 052.57TRUE00
2026-10-1623000CALL0 052.27TRUE00
2026-10-1623200CALL0 052.19TRUE00
2026-10-1623400CALL0 052.08TRUE00
2026-10-1623600CALL0 051.66TRUE00
2026-10-1623800CALL0 051.6TRUE00
2026-10-1624000CALL0 051.62TRUE00
2026-10-1624200CALL0 051.36TRUE00
2026-10-1624400CALL0 051.31TRUE00
2026-10-1624600CALL0 050.99TRUE00
2026-10-1624800CALL0 050.99TRUE00
2026-10-1625000CALL0 050.59TRUE00
2026-10-1626000CALL0 049.77TRUE00
2026-10-1627000CALL0 049.21TRUE00
2026-10-1628001476.7CALL0 148.15TRUE00
2026-10-1629000CALL0 047.62TRUE00
2026-10-1630000CALL0 046.67TRUE00
2026-10-1631000CALL0 046.2TRUE00
2026-10-1632000CALL0 045.53TRUE00
2026-10-163300774.5CALL0 944.88TRUE00
2026-10-1634000CALL0 044.38TRUE00
2026-10-163500874.1CALL0 143.55TRUE00
2026-10-163600809.41CALL0 242.94TRUE00
2026-10-163700740.1CALL0 3642.3TRUE00
2026-10-1638000CALL0 041.67TRUE00
2026-10-1638150CALL0 041.63TRUE00
2026-10-1638200CALL0 041.56TRUE00
2026-10-1638250CALL0 041.66TRUE00
2026-10-1638300CALL0 041.59TRUE00
2026-10-1638350CALL0 041.52TRUE00
2026-10-1638400CALL0 041.43TRUE00
2026-10-1638450CALL0 041.53TRUE00
2026-10-1638500CALL0 041.46TRUE00
2026-10-1638550CALL0 041.39TRUE00
2026-10-1638600CALL0 041.33TRUE00
2026-10-1638650CALL0 041.41TRUE00
2026-10-1638700CALL0 041.36TRUE00
2026-10-1638750CALL0 041.28TRUE00
2026-10-1638800CALL0 041.22TRUE00
2026-10-1638850CALL0 041.3TRUE00
2026-10-1638900CALL0 041.22TRUE00
2026-10-1638950CALL0 041.15TRUE00
2026-10-1639000CALL0 041.1TRUE00
2026-10-1639050CALL0 041.18TRUE00
2026-10-1639100CALL0 041.11TRUE00
2026-10-1639150CALL0 041.03TRUE00
2026-10-1639200CALL0 041.12TRUE00
2026-10-1639250CALL0 041.05TRUE00
2026-10-1639300CALL0 040.98TRUE00
2026-10-1639350CALL0 040.9TRUE00
2026-10-1639400CALL0 041TRUE00
2026-10-1639450CALL0 040.92TRUE00
2026-10-1639500CALL0 040.89TRUE00
2026-10-1639550CALL0 040.79TRUE00
2026-10-1639600CALL0 040.87TRUE00
2026-10-1639650CALL0 040.82TRUE00
2026-10-1639700CALL0 040.72TRUE00
2026-10-1639750CALL0 040.81TRUE00
2026-10-1639800CALL0 040.74TRUE00
2026-10-1639850CALL0 040.67TRUE00
2026-10-1639900CALL0 040.75TRUE00
2026-10-1639950CALL0 040.67TRUE00
2026-10-1640000CALL0 040.6TRUE00
2026-10-1640050CALL0 040.53TRUE00
2026-10-1640100CALL0 040.61TRUE00
2026-10-1640150CALL0 040.53TRUE00
2026-10-1640200CALL0 040.45TRUE00
2026-10-1640250CALL0 040.54TRUE00
2026-10-1640300CALL0 040.46TRUE00
2026-10-1640350CALL0 040.39TRUE00
2026-10-1640400CALL0 040.47TRUE00
2026-10-1640450CALL0 040.4TRUE00
2026-10-1640500CALL0 040.32TRUE00
2026-10-1640550CALL0 040.4TRUE00
2026-10-164060513.7CALL0 140.32TRUE00
2026-10-1640650CALL0 040.24TRUE00
2026-10-1640700CALL0 040.32TRUE00
2026-10-1640750CALL0 040.25TRUE00
2026-10-1640800CALL0 040.17TRUE00
2026-10-1640850CALL0 040.25TRUE00
2026-10-1640900CALL0 040.17TRUE00
2026-10-1640950CALL0 040.12TRUE00
2026-10-1641000CALL0 040.17TRUE00
2026-10-1641050CALL0 040.09TRUE00
2026-10-1641100CALL0 040.01TRUE00
2026-10-1641150CALL0 040.09TRUE00
2026-10-1641200CALL0 040.05TRUE00
2026-10-1641250CALL0 039.93TRUE00
2026-10-1641300CALL0 040.01TRUE00
2026-10-1641350CALL0 039.93TRUE00
2026-10-1641400CALL0 039.85TRUE00
2026-10-1641450CALL0 039.94TRUE00
2026-10-1641500CALL0 039.86TRUE00
2026-10-1641550CALL0 039.91FALSE00
2026-10-1641600CALL0 039.86FALSE00
2026-10-1641650CALL0 039.82FALSE00
2026-10-1641700CALL0 039.83FALSE00
2026-10-1641750CALL0 039.75FALSE00
2026-10-1641800CALL0 039.67FALSE00
2026-10-1641850CALL0 039.76FALSE00
2026-10-1641900CALL0 039.66FALSE00
2026-10-1641950CALL0 039.73FALSE00
2026-10-164200508.7CALL0 139.65FALSE00
2026-10-1642050CALL0 039.59FALSE00
2026-10-1642100CALL0 039.53FALSE00
2026-10-1642150CALL0 039.55FALSE00
2026-10-1642200CALL0 039.47FALSE00
2026-10-1642250CALL0 039.54FALSE00
2026-10-1642300CALL0 039.46FALSE00
2026-10-1642350CALL0 039.41FALSE00
2026-10-1642400CALL0 039.44FALSE00
2026-10-1642450CALL0 039.36FALSE00
2026-10-164250476.05CALL0 139.66FALSE00
2026-10-1642550CALL0 039.34FALSE00
2026-10-1642600CALL0 039.25FALSE00
2026-10-1642650CALL0 039.32FALSE00
2026-10-1642700CALL0 039.24FALSE00
2026-10-1642750CALL0 039.4FALSE00
2026-10-1642800CALL0 039.32FALSE00
2026-10-1642850CALL0 039.2FALSE00
2026-10-164290326.8CALL0 139.19FALSE00
2026-10-1642950CALL0 039.14FALSE00
2026-10-1643000CALL0 039.17FALSE00
2026-10-164400362.7CALL0 538.57FALSE00
2026-10-1645000CALL0 038.03FALSE00
2026-10-164600354.3CALL0 137.49FALSE00
2026-10-164700340.5CALL0 137.07FALSE00
2026-10-164800229CALL0 136.47FALSE00
2026-10-1649000CALL0 036.27FALSE00
2026-10-1650000CALL0 035.93FALSE00
2026-10-165100209.25CALL0 135.71FALSE00
2026-10-1652000CALL0 035.59FALSE00
2026-10-165300106.6CALL0 135.41FALSE00
2026-10-165400127.4CALL0 135.4FALSE00
2026-10-1655000CALL0 035.31FALSE00
2026-10-165600128.9CALL0 035.39FALSE00
2026-10-16570097CALL0 135.4FALSE00
2026-10-1658000CALL0 035.54FALSE00
2026-10-1659000CALL0 035.82FALSE00
2026-10-16600068.3CALL2 035.44FALSE68.30
2026-10-1661000CALL0 036.13FALSE00
2026-10-16620060.9CALL1 036.54FALSE60.90
2026-10-16630053CALL2 036.31FALSE530
2026-10-16200020.03PUT0 254.03FALSE00
2026-10-1620600PUT0 052.53FALSE00
2026-10-1620800PUT0 052.15FALSE00
2026-10-1621000PUT0 052.75FALSE00
2026-10-1621200PUT0 052.3FALSE00
2026-10-1621400PUT0 051.98FALSE00
2026-10-1621600PUT0 051.83FALSE00
2026-10-1621800PUT0 051.62FALSE00
2026-10-1622000PUT0 051.67FALSE00
2026-10-1622200PUT0 051.36FALSE00
2026-10-1622400PUT0 051.18FALSE00
2026-10-1622600PUT0 051.04FALSE00
2026-10-1622800PUT0 050.87FALSE00
2026-10-1623000PUT0 050.76FALSE00
2026-10-1623200PUT0 050.61FALSE00
2026-10-1623400PUT0 050.47FALSE00
2026-10-1623600PUT0 050.38FALSE00
2026-10-1623800PUT0 050.03FALSE00
2026-10-1624000PUT0 049.92FALSE00
2026-10-1624200PUT0 049.65FALSE00
2026-10-1624400PUT0 049.59FALSE00
2026-10-1624600PUT0 049.59FALSE00
2026-10-1624800PUT0 049.35FALSE00
2026-10-1625000PUT0 049.39FALSE00
2026-10-16260060.7PUT2 148.63FALSE60.70
2026-10-16270080PUT0 148.18FALSE00
2026-10-16280079.4PUT0 1147.31FALSE00
2026-10-162900135.6PUT0 146.63FALSE00
2026-10-163000121.4PUT2 246.62FALSE121.40
2026-10-163100117.2PUT0 245.21FALSE00
2026-10-163200137.4PUT0 244.47FALSE00
2026-10-163300185.8PUT6 144.89FALSE185.80
2026-10-1634000PUT0 043.26FALSE00
2026-10-163500298PUT0 042.7FALSE00
2026-10-163600328.97PUT0 142.15FALSE00
2026-10-163700304.73PUT0 341.54FALSE00
2026-10-163800437.1PUT0 140.98FALSE00
2026-10-1638150PUT0 041FALSE00
2026-10-1638200PUT0 040.95FALSE00
2026-10-1638250PUT0 040.96FALSE00
2026-10-1638300PUT0 040.91FALSE00
2026-10-1638350PUT0 040.99FALSE00
2026-10-1638400PUT0 040.89FALSE00
2026-10-1638450PUT0 040.91FALSE00
2026-10-1638500PUT0 040.81FALSE00
2026-10-163855399.7PUT0 140.87FALSE00
2026-10-1638600PUT0 040.79FALSE00
2026-10-1638650PUT0 040.68FALSE00
2026-10-1638700PUT0 040.71FALSE00
2026-10-1638750PUT0 040.69FALSE00
2026-10-1638800PUT0 040.66FALSE00
2026-10-1638850PUT0 040.57FALSE00
2026-10-1638900PUT0 040.64FALSE00
2026-10-1638950PUT0 040.65FALSE00
2026-10-1639000PUT0 040.55FALSE00
2026-10-1639050PUT0 040.6FALSE00
2026-10-1639100PUT0 040.49FALSE00
2026-10-1639150PUT0 040.41FALSE00
2026-10-1639200PUT0 040.48FALSE00
2026-10-1639250PUT0 040.52FALSE00
2026-10-1639300PUT0 040.42FALSE00
2026-10-1639350PUT0 040.36FALSE00
2026-10-1639400PUT0 040.36FALSE00
2026-10-1639450PUT0 040.36FALSE00
2026-10-1639500PUT0 040.3FALSE00
2026-10-1639550PUT0 040.36FALSE00
2026-10-1639600PUT0 040.24FALSE00
2026-10-1639650PUT0 040.26FALSE00
2026-10-1639700PUT0 040.19FALSE00
2026-10-1639750PUT0 040.23FALSE00
2026-10-1639800PUT0 040.13FALSE00
2026-10-1639850PUT0 040.17FALSE00
2026-10-1639900PUT0 040.07FALSE00
2026-10-1639950PUT0 040.07FALSE00
2026-10-164000553.4PUT0 1039.96FALSE00
2026-10-1640050PUT0 040.01FALSE00
2026-10-1640100PUT0 039.91FALSE00
2026-10-1640150PUT0 039.95FALSE00
2026-10-1640200PUT0 039.89FALSE00
2026-10-1640250PUT0 039.88FALSE00
2026-10-1640300PUT0 039.84FALSE00
2026-10-1640350PUT0 039.81FALSE00
2026-10-1640400PUT0 039.86FALSE00
2026-10-1640450PUT0 039.75FALSE00
2026-10-1640500PUT0 039.79FALSE00
2026-10-1640550PUT0 039.68FALSE00
2026-10-1640600PUT0 039.72FALSE00
2026-10-1640650PUT0 039.61FALSE00
2026-10-1640700PUT0 039.65FALSE00
2026-10-1640750PUT0 039.59FALSE00
2026-10-1640800PUT0 039.58FALSE00
2026-10-1640850PUT0 039.66FALSE00
2026-10-1640900PUT0 039.51FALSE00
2026-10-1640950PUT0 039.56FALSE00
2026-10-164100453.3PUT0 139.44FALSE00
2026-10-1641050PUT0 039.48FALSE00
2026-10-1641100PUT0 039.42FALSE00
2026-10-1641150PUT0 039.41FALSE00
2026-10-1641200PUT0 039.45FALSE00
2026-10-1641250PUT0 039.33FALSE00
2026-10-1641300PUT0 039.41FALSE00
2026-10-1641350PUT0 039.26FALSE00
2026-10-1641400PUT0 039.34FALSE00
2026-10-1641450PUT0 039.28FALSE00
2026-10-164150618.1PUT0 139.22FALSE00
2026-10-1641550PUT0 039.26TRUE00
2026-10-1641600PUT0 039.14TRUE00
2026-10-1641650PUT0 039.18TRUE00
2026-10-164170529PUT0 839.06TRUE00
2026-10-1641750PUT0 039.1TRUE00
2026-10-1641800PUT0 039.18TRUE00
2026-10-1641850PUT0 039.07TRUE00
2026-10-1641900PUT0 039.06TRUE00
2026-10-1641950PUT0 038.94TRUE00
2026-10-164200485PUT0 238.87TRUE00
2026-10-1642050PUT0 039.01TRUE00
2026-10-1642100PUT0 038.87TRUE00
2026-10-1642150PUT0 038.93TRUE00
2026-10-1642200PUT0 038.95TRUE00
2026-10-1642250PUT0 038.84TRUE00
2026-10-1642300PUT0 038.88TRUE00
2026-10-1642350PUT0 038.76TRUE00
2026-10-1642400PUT0 038.79TRUE00
2026-10-1642450PUT0 038.82TRUE00
2026-10-1642500PUT0 038.7TRUE00
2026-10-1642550PUT0 038.73TRUE00
2026-10-1642600PUT0 038.76TRUE00
2026-10-1642650PUT0 038.64TRUE00
2026-10-1642700PUT0 038.67TRUE00
2026-10-1642750PUT0 038.55TRUE00
2026-10-164280703.6PUT0 138.58TRUE00
2026-10-1642850PUT0 038.61TRUE00
2026-10-1642900PUT0 038.49TRUE00
2026-10-164295520.3PUT0 138.52TRUE00
2026-10-164300719.02PUT0 238.54TRUE00
2026-10-164400782.4PUT0 438.01TRUE00
2026-10-164500629PUT0 137.49TRUE00
2026-10-1646000PUT0 036.87TRUE00
2026-10-164700770.8PUT0 136.46TRUE00
2026-10-1648000PUT0 036.12TRUE00
2026-10-164900878.7PUT0 035.7TRUE00
2026-10-1650000PUT0 035.55TRUE00
2026-10-1651000PUT0 035.32TRUE00
2026-10-1652000PUT0 035.18TRUE00
2026-10-1653000PUT0 035.02TRUE00
2026-10-1654001446.3PUT0 135.01TRUE00
2026-10-1655000PUT0 035.16TRUE00
2026-10-1656000PUT0 035.33TRUE00
2026-10-1657000PUT0 035.4TRUE00
2026-10-1658000PUT0 035.79TRUE00
2026-10-1659000PUT0 036.41TRUE00
2026-10-1660000PUT0 036.75TRUE00
2026-10-1661000PUT0 037.48TRUE00
2026-10-1662000PUT0 038.13TRUE00
2026-10-1663000PUT0 038.83TRUE00
2026-12-1817002536CALL0 359.84TRUE00
2026-12-1817202260CALL0 158.88TRUE00
2026-12-1817402492CALL0 359.18TRUE00
2026-12-1817602420CALL0 358.89TRUE00
2026-12-1817802476CALL0 157.98TRUE00
2026-12-1818000CALL0 058.31TRUE00
2026-12-1818200CALL0 057.64TRUE00
2026-12-1818400CALL0 057.01TRUE00
2026-12-1818600CALL0 056.52TRUE00
2026-12-1818800CALL0 056.58TRUE00
2026-12-1819000CALL0 155.99TRUE00
2026-12-1819202288CALL0 155.65TRUE00
2026-12-1819400CALL0 055.63TRUE00
2026-12-1819600CALL0 055.08TRUE00
2026-12-1819800CALL0 054.64TRUE00
2026-12-1820000CALL0 054.67TRUE00
2026-12-1820200CALL0 054.24TRUE00
2026-12-1820400CALL0 054.01TRUE00
2026-12-1820600CALL0 054.09TRUE00
2026-12-1820800CALL0 053.43TRUE00
2026-12-1821002478.96CALL0 153.34TRUE00
2026-12-1821200CALL0 053.16TRUE00
2026-12-1821400CALL0 052.92TRUE00
2026-12-1821600CALL0 052.68TRUE00
2026-12-1821800CALL0 052.36TRUE00
2026-12-1822000CALL0 052.13TRUE00
2026-12-1822200CALL0 052.03TRUE00
2026-12-1822400CALL0 051.69TRUE00
2026-12-1822600CALL0 051.49TRUE00
2026-12-1822800CALL0 051.39TRUE00
2026-12-1823000CALL0 051.11TRUE00
2026-12-1823200CALL0 050.92TRUE00
2026-12-1823400CALL0 050.84TRUE00
2026-12-1823600CALL0 050.55TRUE00
2026-12-1823800CALL0 050.45TRUE00
2026-12-1824000CALL0 050.26TRUE00
2026-12-1824200CALL0 050.05TRUE00
2026-12-1824400CALL0 049.88TRUE00
2026-12-1824600CALL0 049.69TRUE00
2026-12-1824803039.1CALL0 049.51TRUE00
2026-12-1825001502CALL0 149.31TRUE00
2026-12-1825500CALL0 048.87TRUE00
2026-12-1826000CALL0 048.37TRUE00
2026-12-1826500CALL0 048.09TRUE00
2026-12-1827002435.2CALL0 147.71TRUE00
2026-12-1827500CALL0 047.39TRUE00
2026-12-1828000CALL0 046.94TRUE00
2026-12-1828500CALL0 046.61TRUE00
2026-12-1829000CALL0 046.21TRUE00
2026-12-1829500CALL0 345.86TRUE00
2026-12-1830001102CALL0 545.55TRUE00
2026-12-1830500CALL0 045.36TRUE00
2026-12-1831000CALL0 045.03TRUE00
2026-12-1831500CALL0 044.73TRUE00
2026-12-1832000CALL0 144.47TRUE00
2026-12-1832500CALL0 044.22TRUE00
2026-12-1833000CALL0 4243.92TRUE00
2026-12-1833500CALL0 643.79TRUE00
2026-12-1834000CALL0 1843.51TRUE00
2026-12-1834501011.8CALL4 6143.55TRUE1011.80
2026-12-183500971.3CALL5 343.2TRUE971.30
2026-12-183550906.7CALL0 142.88TRUE00
2026-12-183600901.5CALL0 3142.66TRUE00
2026-12-183650926.1CALL4 4542.48TRUE926.10
2026-12-1837000CALL0 142.25TRUE00
2026-12-183750659.3CALL0 1242TRUE00
2026-12-183800635.3CALL0 941.89TRUE00
2026-12-183850722.8CALL0 841.59TRUE00
2026-12-183900516CALL0 341.41TRUE00
2026-12-183950526CALL0 141.19TRUE00
2026-12-184000718.2CALL8 741.85TRUE718.20
2026-12-184050856.4CALL0 140.82TRUE00
2026-12-184100488.9CALL0 10940.49TRUE00
2026-12-184150606.71CALL1 840.32TRUE606.710
2026-12-184200627.65CALL1 740.14FALSE58.750.1
2026-12-184250623.8CALL0 139.76FALSE00
2026-12-184300547.3CALL0 1539.59FALSE00
2026-12-184350339.83CALL0 839.28FALSE00
2026-12-184400329.9CALL0 639.03FALSE00
2026-12-184450448.9CALL0 738.84FALSE00
2026-12-184500278.6CALL0 538.53FALSE00
2026-12-1845500CALL0 038.36FALSE00
2026-12-184600282.3CALL0 938.2FALSE00
2026-12-184650262.3CALL0 138FALSE00
2026-12-184700260.8CALL0 2837.75FALSE00
2026-12-184750408CALL0 137.5FALSE00
2026-12-184800205CALL0 537.2FALSE00
2026-12-184850308.7CALL0 437.04FALSE00
2026-12-184900184.8CALL0 936.92FALSE00
2026-12-1849501371.15CALL0 436.72FALSE00
2026-12-185000284CALL0 2636.63FALSE00
2026-12-185050250CALL0 436.4FALSE00
2026-12-185100290CALL0 636.29FALSE00
2026-12-185150168.04CALL0 236.15FALSE00
2026-12-185200232.2CALL0 2836.19FALSE00
2026-12-185250186.9CALL0 735.93FALSE00
2026-12-185300209.8CALL0 1236.04FALSE00
2026-12-185350199.8CALL0 6235.87FALSE00
2026-12-185400189.7CALL0 2435.83FALSE00
2026-12-185450176.7CALL0 935.66FALSE00
2026-12-185500104CALL0 1735.6FALSE00
2026-12-185550167.83CALL4 1535.89FALSE167.830
2026-12-185600177.7CALL0 435.58FALSE00
2026-12-185650145CALL0 5135.59FALSE00
2026-12-185700121.8CALL0 1335.49FALSE00
2026-12-185750126.59CALL0 835.52FALSE00
2026-12-185800153.71CALL0 1535.58FALSE00
2026-12-185850301CALL0 5035.67FALSE00
2026-12-185900132.1CALL0 635.69FALSE00
2026-12-185950300.5CALL0 635.56FALSE00
2026-12-186000110CALL2 1835.85FALSE1100
2026-12-18610055.77CALL0 1335.77FALSE00
2026-12-18620051CALL0 2035.81FALSE00
2026-12-18630041CALL0 5235.99FALSE00
2026-12-18640067.3CALL0 1136.02FALSE00
2026-12-18650060CALL0 1736.21FALSE00
2026-12-18660059.55CALL0 1036.21FALSE00
2026-12-18670033.66CALL0 936.31FALSE00
2026-12-18680048.25CALL0 1036.3FALSE00
2026-12-186900203.6CALL0 736.45FALSE00
2026-12-18700047.7CALL0 1536.1FALSE00
2026-12-18710063.7CALL0 2036.56FALSE00
2026-12-18720093.86CALL0 436.91FALSE00
2026-12-18730083.8CALL0 737.22FALSE00
2026-12-18740022.2CALL0 837.08FALSE00
2026-12-18750035.99CALL0 1136.87FALSE00
2026-12-18760089CALL0 1137.5FALSE00
2026-12-18770073CALL0 5537.14FALSE00
2026-12-18780030.7CALL0 1038.17FALSE00
2026-12-18790022CALL0 1937.81FALSE00
2026-12-18800022.6CALL0 1938.14FALSE00
2026-12-18810020.2CALL0 837.91FALSE00
2026-12-18820020.7CALL0 538.36FALSE00
2026-12-18830020CALL0 6037.53FALSE00
2026-12-18840060CALL0 138.32FALSE00
2026-12-18850043.3CALL0 438.65FALSE00
2026-12-18860032.6CALL0 12343.75FALSE00
2026-12-18170012.1PUT0 856.59FALSE00
2026-12-1817206PUT0 256.1FALSE00
2026-12-1817406.1PUT0 155.66FALSE00
2026-12-1817600PUT0 055.2FALSE00
2026-12-1817800PUT0 054.74FALSE00
2026-12-1818000PUT0 154.31FALSE00
2026-12-1818207.3PUT0 153.88FALSE00
2026-12-1818400PUT0 054.34FALSE00
2026-12-18186020.3PUT0 1053.8FALSE00
2026-12-1818800PUT0 053.38FALSE00
2026-12-1819000PUT0 052.96FALSE00
2026-12-1819200PUT0 052.56FALSE00
2026-12-1819400PUT0 052.14FALSE00
2026-12-1819600PUT0 052.58FALSE00
2026-12-1819800PUT0 052.18FALSE00
2026-12-18200035PUT0 651.79FALSE00
2026-12-1820200PUT0 051.39FALSE00
2026-12-18204025.47PUT0 151.16FALSE00
2026-12-1820600PUT0 051.34FALSE00
2026-12-1820800PUT0 050.94FALSE00
2026-12-1821005.8PUT0 10050.62FALSE00
2026-12-1821200PUT0 050.45FALSE00
2026-12-1821400PUT0 050.42FALSE00
2026-12-1821600PUT0 050.11FALSE00
2026-12-1821800PUT0 049.95FALSE00
2026-12-18220024.5PUT0 1149.79FALSE00
2026-12-1822200PUT0 049.58FALSE00
2026-12-18224018PUT0 549.48FALSE00
2026-12-1822600PUT0 049.31FALSE00
2026-12-18228046PUT0 249.18FALSE00
2026-12-18230020PUT0 249.06FALSE00
2026-12-1823200PUT0 048.93FALSE00
2026-12-1823400PUT0 048.84FALSE00
2026-12-1823600PUT0 048.76FALSE00
2026-12-1823800PUT0 048.55FALSE00
2026-12-1824000PUT0 048.42FALSE00
2026-12-1824200PUT0 048.15FALSE00
2026-12-1824400PUT0 048.11FALSE00
2026-12-18246067.4PUT0 047.4FALSE00
2026-12-1824800PUT0 046.68FALSE00
2026-12-18250070PUT2 3747.98FALSE700
2026-12-1825500PUT0 047.36FALSE00
2026-12-18260055PUT0 146.8FALSE00
2026-12-18265021.3PUT0 246.48FALSE00
2026-12-182700108PUT0 446.29FALSE00
2026-12-18275068.21PUT0 346.09FALSE00
2026-12-182800105.8PUT0 2945.71FALSE00
2026-12-182850156PUT0 1745.45FALSE00
2026-12-182900120.6PUT0 945.13FALSE00
2026-12-182950120.8PUT0 244.75FALSE00
2026-12-183000136PUT0 2944.42FALSE00
2026-12-18305060PUT0 244.3FALSE00
2026-12-183100154.31PUT0 1143.9FALSE00
2026-12-183150233.88PUT0 343.63FALSE00
2026-12-183200179.7PUT0 743.52FALSE00
2026-12-183250178.99PUT0 243.28FALSE00
2026-12-183300195.48PUT0 543.09FALSE00
2026-12-183350216.4PUT0 142.73FALSE00
2026-12-183400244.83PUT4 1142.7FALSE244.830
2026-12-183450190.4PUT0 442.45FALSE00
2026-12-183500298.12PUT0 3642.17FALSE00
2026-12-18355092PUT0 1642.13FALSE00
2026-12-183600279.7PUT0 741.86FALSE00
2026-12-183650216PUT0 341.52FALSE00
2026-12-183700207PUT0 1041.45FALSE00
2026-12-183750190.4PUT0 841.26FALSE00
2026-12-183800363.9PUT0 1241.06FALSE00
2026-12-183850419.5PUT0 1040.86FALSE00
2026-12-183900273.7PUT0 640.67FALSE00
2026-12-183950363PUT0 940.48FALSE00
2026-12-184000601.5PUT0 16440.04FALSE00
2026-12-184050332.8PUT0 739.87FALSE00
2026-12-184100432.9PUT0 4439.78FALSE00
2026-12-184150368.7PUT0 339.41FALSE00
2026-12-184200614PUT0 2239.35TRUE00
2026-12-184250572PUT0 1039.12TRUE00
2026-12-184300633.1PUT2 3038.9TRUE633.10
2026-12-184350624.1PUT0 538.73TRUE00
2026-12-184400651.8PUT0 2538.56TRUE00
2026-12-184450692.62PUT26 838.38TRUE692.620
2026-12-184500706.6PUT0 1838TRUE00
2026-12-184550949.1PUT0 1937.72TRUE00
2026-12-184600657.91PUT0 1437.45TRUE00
2026-12-184650806.2PUT24 4337.32TRUE806.20
2026-12-184700744.9PUT0 4136.96TRUE00
2026-12-184750886.61PUT0 3436.75TRUE00
2026-12-1848001086.1PUT0 4236.67TRUE00
2026-12-184850637.25PUT0 836.43TRUE00
2026-12-184900925.78PUT0 1536.23TRUE00
2026-12-1849501089.82PUT0 936.09TRUE00
2026-12-1850001111.4PUT0 1236TRUE00
2026-12-1850501209.13PUT0 1035.84TRUE00
2026-12-1851000PUT0 735.65TRUE00
2026-12-185150445.68PUT0 535.59TRUE00
2026-12-1852001303.87PUT0 3335.38TRUE00
2026-12-1852501246.69PUT0 1335.29TRUE00
2026-12-1853001430.87PUT0 1535.26TRUE00
2026-12-185350497.6PUT0 1635.2TRUE00
2026-12-185400650.75PUT0 2635TRUE00
2026-12-185450541.9PUT0 934.99TRUE00
2026-12-1855001472.3PUT0 2135.04TRUE00
2026-12-185550871.5PUT0 235.01TRUE00
2026-12-1856001202.3PUT0 635.09TRUE00
2026-12-185650730PUT0 134.95TRUE00
2026-12-185700664PUT0 335.11TRUE00
2026-12-1857501729.48PUT0 635.13TRUE00
2026-12-1858000PUT0 035.17TRUE00
2026-12-185850672.2PUT0 135.32TRUE00
2026-12-1859000PUT0 035.31TRUE00
2026-12-1859500PUT0 035.44TRUE00
2026-12-1860001100.56PUT0 335.6TRUE00
2026-12-186100896.1PUT0 135.97TRUE00
2026-12-1862000PUT0 036.25TRUE00
2026-12-1863000PUT0 036.73TRUE00
2026-12-1864000PUT0 037.32TRUE00
2026-12-1865000PUT0 038.08TRUE00
2026-12-1866001298PUT0 038.59TRUE00
2026-12-1867000PUT0 039.47TRUE00
2026-12-1868001388PUT0 040.31TRUE00
2026-12-1869000PUT0 041.19TRUE00
2026-12-1870000PUT0 042.23TRUE00
2026-12-1871000PUT0 042.94TRUE00
2026-12-1872000PUT0 043.84TRUE00
2026-12-1873000PUT0 044.69TRUE00
2026-12-1874000PUT0 045.54TRUE00
2026-12-1875000PUT0 046.37TRUE00
2026-12-1876000PUT0 047.21TRUE00
2026-12-1877002020PUT0 047.99TRUE00
2026-12-1878002040PUT0 048.99TRUE00
2026-12-1879000PUT0 049.59TRUE00
2026-12-1880000PUT0 050.34TRUE00
2026-12-1881000PUT0 051.11TRUE00
2026-12-1882000PUT0 051.83TRUE00
2026-12-1883000PUT0 052.57TRUE00
2026-12-1884000PUT0 053.29TRUE00
2026-12-1885000PUT0 054.23TRUE00
2026-12-1886000PUT0 054.7TRUE00
2027-01-1519200CALL0 054.11TRUE00
2027-01-1519400CALL0 053.28TRUE00
2027-01-1519600CALL0 053.14TRUE00
2027-01-1519800CALL0 052.99TRUE00
2027-01-1520000CALL0 052.83TRUE00
2027-01-1520200CALL0 052.65TRUE00
2027-01-1520400CALL0 051.87TRUE00
2027-01-1520600CALL0 052.27TRUE00
2027-01-1520800CALL0 051.5TRUE00
2027-01-1521000CALL0 151.86TRUE00
2027-01-1521200CALL0 051.1TRUE00
2027-01-1521400CALL0 050.88TRUE00
2027-01-1521600CALL0 150.66TRUE00
2027-01-1521800CALL0 050.94TRUE00
2027-01-1522003616.85CALL0 150.2TRUE00
2027-01-1522200CALL0 049.96TRUE00
2027-01-1522400CALL0 050.19TRUE00
2027-01-1522600CALL0 049.93TRUE00
2027-01-1522800CALL0 049.66TRUE00
2027-01-1523000CALL0 049.39TRUE00
2027-01-1523200CALL0 049.12TRUE00
2027-01-1523400CALL0 049.26TRUE00
2027-01-1523600CALL0 048.97TRUE00
2027-01-1523800CALL0 048.68TRUE00
2027-01-1524000CALL0 448.77TRUE00
2027-01-1524200CALL0 048.47TRUE00
2027-01-1524400CALL0 048.16TRUE00
2027-01-1524600CALL0 048.22TRUE00
2027-01-1524800CALL0 048.26TRUE00
2027-01-1525002006.15CALL0 447.93TRUE00
2027-01-1526001917.87CALL0 047.23TRUE00
2027-01-1527001670CALL0 346.92TRUE00
2027-01-1528000CALL0 046.1TRUE00
2027-01-1529000CALL0 045.6TRUE00
2027-01-1530001380CALL0 745.14TRUE00
2027-01-1531000CALL0 144.47TRUE00
2027-01-1532001012CALL0 444.04TRUE00
2027-01-1533001210.18CALL0 5243.6TRUE00
2027-01-1534000CALL0 143.16TRUE00
2027-01-1535001062.4CALL0 242.71TRUE00
2027-01-1536000CALL0 042.25TRUE00
2027-01-153700720CALL0 641.77TRUE00
2027-01-153780900CALL0 841.4TRUE00
2027-01-153790654.4CALL0 141.49TRUE00
2027-01-153800653.6CALL0 3141.29TRUE00
2027-01-153810740.6CALL0 341.38TRUE00
2027-01-1538201841.69CALL0 2141.32TRUE00
2027-01-1538300CALL0 041.26TRUE00
2027-01-1538400CALL0 741.19TRUE00
2027-01-153850782.5CALL2 641.27TRUE782.50
2027-01-1538600CALL0 041.21TRUE00
2027-01-1538700CALL0 041TRUE00
2027-01-1538800CALL0 041.07TRUE00
2027-01-153890697.5CALL0 141TRUE00
2027-01-153900599.2CALL0 2841.07TRUE00
2027-01-1539100CALL0 040.86TRUE00
2027-01-1539200CALL0 140.78TRUE00
2027-01-1539300CALL0 040.85TRUE00
2027-01-1539400CALL0 040.77TRUE00
2027-01-153950586CALL0 540.69TRUE00
2027-01-1539601732.92CALL0 640.75TRUE00
2027-01-153970510.9CALL0 640.67TRUE00
2027-01-1539800CALL0 040.72TRUE00
2027-01-154000745CALL2 1341.59TRUE7450
2027-01-154050641.95CALL0 140.23TRUE00
2027-01-154100694.5CALL1 341.27TRUE-5.5-0.01
2027-01-154150687.11CALL0 339.76TRUE00
2027-01-154200468.7CALL0 1039.6FALSE00
2027-01-1542500CALL0 039.4FALSE00
2027-01-154300574.7CALL2 1738.95FALSE574.70
2027-01-154350573.7CALL0 3038.89FALSE00
2027-01-154400570.5CALL0 1638.58FALSE00
2027-01-154450548CALL0 238.23FALSE00
2027-01-154500493.82CALL0 1038.24FALSE00
2027-01-154550474.2CALL2 738.49FALSE474.20
2027-01-154600436.3CALL0 1237.76FALSE00
2027-01-154650437.78CALL0 1337.26FALSE00
2027-01-154700540.1CALL0 6136.99FALSE00
2027-01-154750244.35CALL0 5436.95FALSE00
2027-01-154800378.3CALL1 2837.42FALSE378.30
2027-01-154850356.7CALL3 436.93FALSE356.70
2027-01-1549000CALL0 936.47FALSE00
2027-01-154950327.17CALL0 4136.15FALSE00
2027-01-155000300CALL0 4036.06FALSE00
2027-01-155050276CALL0 535.8FALSE00
2027-01-155100163.68CALL0 7835.79FALSE00
2027-01-155150266.9CALL1 235.94FALSE266.90
2027-01-155200270.2CALL0 1635.66FALSE00
2027-01-155250259.2CALL0 3035.4FALSE00
2027-01-155300230CALL0 3535.41FALSE00
2027-01-155350194.3CALL0 1135.38FALSE00
2027-01-155400214CALL2 1635.78FALSE2140
2027-01-155450206.5CALL2 1535.89FALSE206.50
2027-01-155500190.2CALL1 3835.29FALSE190.20
2027-01-155550170CALL0 1435.28FALSE00
2027-01-155600196.2CALL0 4635.11FALSE00
2027-01-155650155.6CALL0 635.06FALSE00
2027-01-155700107.7CALL0 5235.16FALSE00
2027-01-15575092.04CALL0 3435.24FALSE00
2027-01-155800141.65CALL0 2035.3FALSE00
2027-01-155850145CALL0 2235.15FALSE00
2027-01-155900157.03CALL0 1635.15FALSE00
2027-01-15595086.85CALL0 1835.28FALSE00
2027-01-156000120CALL0 4435.28FALSE00
2027-01-156100122CALL0 1935.34FALSE00
2027-01-156200101CALL1 2435.19FALSE1010
2027-01-15630053.5CALL0 3035.19FALSE00
2027-01-15640050CALL0 2635.64FALSE00
2027-01-15650079.85CALL2 7135.57FALSE79.850
2027-01-15660073.75CALL2 635.67FALSE73.750
2027-01-15670066.94CALL1 1135.61FALSE66.940
2027-01-15680062CALL0 2135.91FALSE00
2027-01-15690062.4CALL0 935.92FALSE00
2027-01-15700047.52CALL1 2735.04FALSE47.520
2027-01-15710027.98CALL0 17836.41FALSE00
2027-01-15720069.51CALL0 1236.21FALSE00
2027-01-15730067.9CALL0 1036.2FALSE00
2027-01-15740028CALL0 3236.11FALSE00
2027-01-15750037.7CALL0 3136.76FALSE00
2027-01-157600110.62CALL0 736.59FALSE00
2027-01-157700119.8CALL0 436.77FALSE00
2027-01-15780027.75CALL1 536.4FALSE27.750
2027-01-15790026.05CALL1 26836.56FALSE26.050
2027-01-15800024.32CALL0 937.12FALSE00
2027-01-15810072CALL0 637.15FALSE00
2027-01-15820040CALL0 537.7FALSE00
2027-01-15830040CALL0 1137.67FALSE00
2027-01-1584009CALL0 2337.72FALSE00
2027-01-15850061.9CALL0 1238.71FALSE00
2027-01-15860034.6CALL0 10139.38FALSE00
2027-01-1519200PUT0 052.52FALSE00
2027-01-1519400PUT0 052.06FALSE00
2027-01-1519600PUT0 051.45FALSE00
2027-01-1519800PUT0 051.32FALSE00
2027-01-1520000PUT0 051.6FALSE00
2027-01-1520200PUT0 051.04FALSE00
2027-01-15204027.87PUT0 150.45FALSE00
2027-01-1520600PUT0 050.49FALSE00
2027-01-15208034.05PUT0 1350.52FALSE00
2027-01-15210034.13PUT0 10549.92FALSE00
2027-01-15212030.01PUT0 249.92FALSE00
2027-01-15214014.2PUT0 149.34FALSE00
2027-01-1521600PUT0 049.32FALSE00
2027-01-1521800PUT0 049.28FALSE00
2027-01-1522000PUT0 048.72FALSE00
2027-01-1522200PUT0 049.16FALSE00
2027-01-15224030PUT0 148.58FALSE00
2027-01-1522600PUT0 048.98FALSE00
2027-01-1522800PUT0 048.4FALSE00
2027-01-1523000PUT0 148.3FALSE00
2027-01-1523200PUT0 048.18FALSE00
2027-01-1523400PUT0 048.04FALSE00
2027-01-1523600PUT0 047.9FALSE00
2027-01-1523800PUT0 247.75FALSE00
2027-01-15240030PUT0 1347.59FALSE00
2027-01-1524200PUT0 047.43FALSE00
2027-01-1524400PUT0 047.25FALSE00
2027-01-15246046.38PUT0 247.44FALSE00
2027-01-15248020PUT0 146.88FALSE00
2027-01-15250061.3PUT0 1147.05FALSE00
2027-01-15260084PUT0 446.26FALSE00
2027-01-15270090.7PUT0 3045.85FALSE00
2027-01-152800121PUT18 1545.39FALSE1210
2027-01-152900127.7PUT0 744.5FALSE00
2027-01-153000166.99PUT1 5145.16FALSE6.990.04
2027-01-153100193.8PUT0 6343.43FALSE00
2027-01-15320064PUT0 343.13FALSE00
2027-01-153300302PUT0 642.81FALSE00
2027-01-153400332.8PUT0 6942.29FALSE00
2027-01-153500275.1PUT0 16241.92FALSE00
2027-01-15360091.3PUT0 1141.53FALSE00
2027-01-153700294.19PUT0 341.11FALSE00
2027-01-153780492.4PUT0 1240.74FALSE00
2027-01-153790369.9PUT0 1140.7FALSE00
2027-01-153800402.7PUT0 5240.45FALSE00
2027-01-153810104.7PUT0 140.63FALSE00
2027-01-1538200PUT0 040.59FALSE00
2027-01-153830450.55PUT0 640.54FALSE00
2027-01-153840388.12PUT0 4840.24FALSE00
2027-01-153850533.7PUT0 17340.03FALSE00
2027-01-153860395.6PUT0 17040.19FALSE00
2027-01-1538700PUT0 040.36FALSE00
2027-01-153880129PUT0 640.03FALSE00
2027-01-153890449.3PUT3 041.2FALSE449.30
2027-01-153900457.5PUT2 740.13FALSE457.50
2027-01-153910232PUT0 140.09FALSE00
2027-01-153920141.2PUT0 140.09FALSE00
2027-01-153930119.06PUT0 12040.03FALSE00
2027-01-153940493.8PUT0 12240.11FALSE00
2027-01-153950415.61PUT0 11340.04FALSE00
2027-01-153960597.5PUT0 6639.98FALSE00
2027-01-153970424.11PUT0 2239.73FALSE00
2027-01-153980489.2PUT3 539.56FALSE489.20
2027-01-154000497.7PUT3 9540.79FALSE497.70
2027-01-154050523.7PUT1 3639.41FALSE523.70
2027-01-154100567.43PUT0 7639.1FALSE00
2027-01-154150540.1PUT2 438.34FALSE540.10
2027-01-154200496PUT0 2238.78TRUE00
2027-01-154250628.63PUT0 1938.65TRUE00
2027-01-154300598.9PUT0 31538.34TRUE00
2027-01-154350639PUT0 3538.05TRUE00
2027-01-154400675.5PUT0 33137.99TRUE00
2027-01-154450882PUT0 1137.69TRUE00
2027-01-154500819.81PUT0 15737.35TRUE00
2027-01-154550952PUT0 1637.1TRUE00
2027-01-154600690.89PUT0 3536.81TRUE00
2027-01-154650669.1PUT0 22636.74TRUE00
2027-01-154700919.9PUT0 8036.36TRUE00
2027-01-154750955.8PUT0 1836.21TRUE00
2027-01-154800816PUT0 2236.01TRUE00
2027-01-154850915.5PUT0 2135.78TRUE00
2027-01-154900944.3PUT0 6135.64TRUE00
2027-01-154950754PUT0 735.46TRUE00
2027-01-1550001080PUT0 5635.38TRUE00
2027-01-155050478.5PUT0 1635.26TRUE00
2027-01-1551001016.6PUT0 1335.08TRUE00
2027-01-1551501138.3PUT1 835.01TRUE1138.30
2027-01-1552001235PUT0 2934.91TRUE00
2027-01-1552501087.85PUT0 2434.92TRUE00
2027-01-1553001347.07PUT0 2634.75TRUE00
2027-01-1553501536PUT0 1134.86TRUE00
2027-01-1554001257.8PUT0 2334.77TRUE00
2027-01-1554501587.65PUT0 734.81TRUE00
2027-01-1555001427.5PUT1 1733.82TRUE1427.50
2027-01-155550604.8PUT0 634.55TRUE00
2027-01-155600621.88PUT0 1334.65TRUE00
2027-01-155650645.77PUT0 1534.72TRUE00
2027-01-155700676.7PUT0 534.77TRUE00
2027-01-1557501114.7PUT0 234.78TRUE00
2027-01-155800938PUT0 334.96TRUE00
2027-01-1558501064PUT0 234.89TRUE00
2027-01-155900869PUT0 034.77TRUE00
2027-01-1559500PUT0 035.11TRUE00
2027-01-156000816.95PUT0 735.18TRUE00
2027-01-156100890.5PUT0 135.23TRUE00
2027-01-156200954.1PUT0 035.69TRUE00
2027-01-1563000PUT0 036.07TRUE00
2027-01-1564000PUT0 036.38TRUE00
2027-01-1565000PUT0 137.37TRUE00
2027-01-1566000PUT0 138.34TRUE00
2027-01-1567000PUT0 038.51TRUE00
2027-01-1568000PUT0 039.44TRUE00
2027-01-1569000PUT0 040.35TRUE00
2027-01-1570000PUT0 041.25TRUE00
2027-01-1571000PUT0 041.71TRUE00
2027-01-1572000PUT0 042.57TRUE00
2027-01-1573000PUT0 043.41TRUE00
2027-01-1574000PUT0 044.23TRUE00
2027-01-1575000PUT0 045.05TRUE00
2027-01-1576000PUT0 045.85TRUE00
2027-01-1577000PUT0 047.16TRUE00
2027-01-1578000PUT0 047.96TRUE00
2027-01-1579000PUT0 048.74TRUE00
2027-01-1580000PUT0 048.33TRUE00
2027-01-1581000PUT0 049.7TRUE00
2027-01-1582000PUT0 050.43TRUE00
2027-01-1583000PUT0 051.16TRUE00
2027-01-1584000PUT0 051.88TRUE00
2027-01-1585000PUT0 052.59TRUE00
2027-01-1586000PUT0 053.29TRUE00
2027-03-1919400CALL0 053.17TRUE00
2027-03-1919600CALL0 052.91TRUE00
2027-03-1919800CALL0 052.65TRUE00
2027-03-1920000CALL0 052.38TRUE00
2027-03-1920200CALL0 052.11TRUE00
2027-03-1920400CALL0 051.83TRUE00
2027-03-1920600CALL0 052TRUE00
2027-03-1920800CALL0 051.26TRUE00
2027-03-1921000CALL0 050.97TRUE00
2027-03-1921200CALL0 050.68TRUE00
2027-03-1921400CALL0 050.81TRUE00
2027-03-1921600CALL0 050.51TRUE00
2027-03-1921800CALL0 050.2TRUE00
2027-03-1922000CALL0 050.29TRUE00
2027-03-1922200CALL0 049.97TRUE00
2027-03-1922400CALL0 049.65TRUE00
2027-03-1922600CALL0 049.7TRUE00
2027-03-1922800CALL0 049.37TRUE00
2027-03-1923000CALL0 049.04TRUE00
2027-03-1923200CALL0 049.06TRUE00
2027-03-1923400CALL0 049.06TRUE00
2027-03-1923600CALL0 048.72TRUE00
2027-03-1923800CALL0 048.38TRUE00
2027-03-1924000CALL0 048.36TRUE00
2027-03-1924200CALL0 048.32TRUE00
2027-03-1924400CALL0 048.28TRUE00
2027-03-1924600CALL0 047.92TRUE00
2027-03-1924800CALL0 047.86TRUE00
2027-03-1925000CALL0 047.49TRUE00
2027-03-1926000CALL0 047.03TRUE00
2027-03-1927000CALL0 046.37TRUE00
2027-03-1928000CALL0 045.56TRUE00
2027-03-1929000CALL0 045.04TRUE00
2027-03-1930000CALL0 044.56TRUE00
2027-03-1931000CALL0 044.1TRUE00
2027-03-1932000CALL0 043.66TRUE00
2027-03-1933000CALL0 043.23TRUE00
2027-03-1934000CALL0 042.64TRUE00
2027-03-1935000CALL0 042.23TRUE00
2027-03-1936000CALL0 041.96TRUE00
2027-03-1937000CALL0 041.54TRUE00
2027-03-1937800CALL0 041.11TRUE00
2027-03-1937900CALL0 041.19TRUE00
2027-03-1938000CALL0 041.12TRUE00
2027-03-1938100CALL0 041.06TRUE00
2027-03-1938200CALL0 041.13TRUE00
2027-03-1938300CALL0 040.93TRUE00
2027-03-1938400CALL0 041TRUE00
2027-03-1938500CALL0 040.8TRUE00
2027-03-1938600CALL0 040.86TRUE00
2027-03-1938700CALL0 040.92TRUE00
2027-03-1938800CALL0 040.72TRUE00
2027-03-1938900CALL0 040.78TRUE00
2027-03-1939000CALL0 040.57TRUE00
2027-03-1939100CALL0 040.63TRUE00
2027-03-1939200CALL0 040.68TRUE00
2027-03-1939300CALL0 040.47TRUE00
2027-03-1939400CALL0 040.52TRUE00
2027-03-1939500CALL0 040.57TRUE00
2027-03-1939600CALL0 040.36TRUE00
2027-03-1939700CALL0 040.41TRUE00
2027-03-1939800CALL0 040.45TRUE00
2027-03-1940000CALL0 040.28TRUE00
2027-03-1940500CALL0 039.96TRUE00
2027-03-1941000CALL0 039.85TRUE00
2027-03-1941500CALL0 039.59TRUE00
2027-03-1942000CALL0 039.3FALSE00
2027-03-194250714.12CALL0 139.1FALSE00
2027-03-1943000CALL0 038.87FALSE00
2027-03-1943500CALL0 038.61FALSE00
2027-03-1944000CALL0 038.32FALSE00
2027-03-1944500CALL0 038.12FALSE00
2027-03-1945000CALL0 037.88FALSE00
2027-03-1945500CALL0 037.62FALSE00
2027-03-1946000CALL0 037.33FALSE00
2027-03-1946500CALL0 037.12FALSE00
2027-03-1947000CALL0 036.89FALSE00
2027-03-1947500CALL0 036.62FALSE00
2027-03-1948000CALL0 036.57FALSE00
2027-03-1948500CALL0 036.24FALSE00
2027-03-1949000CALL0 036.13FALSE00
2027-03-1949500CALL0 035.98FALSE00
2027-03-195000397.03CALL0 135.81FALSE00
2027-03-1950500CALL0 035.61FALSE00
2027-03-1951000CALL0 035.63FALSE00
2027-03-1951500CALL0 035.37FALSE00
2027-03-1952000CALL0 035.33FALSE00
2027-03-1952500CALL0 035.27FALSE00
2027-03-1953000CALL0 035.18FALSE00
2027-03-1953500CALL0 035.07FALSE00
2027-03-1954000CALL0 035.19FALSE00
2027-03-1954500CALL0 035.03FALSE00
2027-03-1955000CALL0 035.11FALSE00
2027-03-195550222.3CALL2 034.91FALSE222.30
2027-03-1956000CALL0 035.07FALSE00
2027-03-1956500CALL0 034.94FALSE00
2027-03-1957000CALL0 034.94FALSE00
2027-03-1957500CALL0 034.91FALSE00
2027-03-195800221.2CALL0 135.01FALSE00
2027-03-1958500CALL0 034.94FALSE00
2027-03-1959000CALL0 035FALSE00
2027-03-1959500CALL0 035.05FALSE00
2027-03-1960000CALL0 035.07FALSE00
2027-03-1961000CALL0 035.07FALSE00
2027-03-1962000CALL0 035.17FALSE00
2027-03-1963000CALL0 035.2FALSE00
2027-03-1919400PUT0 050.24FALSE00
2027-03-1919600PUT0 049.66FALSE00
2027-03-1919800PUT0 049.66FALSE00
2027-03-1920000PUT0 049.65FALSE00
2027-03-1920200PUT0 049.08FALSE00
2027-03-1920400PUT0 049.04FALSE00
2027-03-1920600PUT0 048.99FALSE00
2027-03-1920800PUT0 048.93FALSE00
2027-03-1921000PUT0 048.37FALSE00
2027-03-1921200PUT0 048.29FALSE00
2027-03-1921400PUT0 048.2FALSE00
2027-03-1921600PUT0 048.1FALSE00
2027-03-1921800PUT0 047.98FALSE00
2027-03-1922000PUT0 047.86FALSE00
2027-03-1922200PUT0 047.73FALSE00
2027-03-1922400PUT0 047.58FALSE00
2027-03-1922600PUT0 047.43FALSE00
2027-03-1922800PUT0 047.27FALSE00
2027-03-1923000PUT0 047.11FALSE00
2027-03-1923200PUT0 046.93FALSE00
2027-03-1923400PUT0 046.75FALSE00
2027-03-1923600PUT0 046.92FALSE00
2027-03-1923800PUT0 046.38FALSE00
2027-03-1924000PUT0 046.52FALSE00
2027-03-1924200PUT0 046.31FALSE00
2027-03-1924400PUT0 046.09FALSE00
2027-03-1924600PUT0 046.19FALSE00
2027-03-1924800PUT0 045.96FALSE00
2027-03-1925000PUT0 045.73FALSE00
2027-03-192600100PUT0 545.34FALSE00
2027-03-1927000PUT0 044.73FALSE00
2027-03-192800130.8PUT0 444.19FALSE00
2027-03-1929000PUT0 043.7FALSE00
2027-03-193000193.1PUT0 143.22FALSE00
2027-03-193100211.9PUT8 043.13FALSE211.90
2027-03-1932000PUT0 042.33FALSE00
2027-03-193300235.7PUT0 142.05FALSE00
2027-03-193400287PUT0 141.61FALSE00
2027-03-1935000PUT0 041.3FALSE00
2027-03-1936000PUT0 040.84FALSE00
2027-03-1937000PUT0 040.51FALSE00
2027-03-1937800PUT0 040.12FALSE00
2027-03-1937900PUT0 040.08FALSE00
2027-03-1938000PUT0 040.04FALSE00
2027-03-193810441.1PUT0 139.99FALSE00
2027-03-1938200PUT0 039.95FALSE00
2027-03-1938300PUT0 039.91FALSE00
2027-03-1938400PUT0 039.86FALSE00
2027-03-1938500PUT0 039.81FALSE00
2027-03-1938600PUT0 039.89FALSE00
2027-03-1938700PUT0 039.84FALSE00
2027-03-1938800PUT0 039.92FALSE00
2027-03-1938900PUT0 039.87FALSE00
2027-03-193900457.44PUT0 10039.81FALSE00
2027-03-1939100PUT0 039.75FALSE00
2027-03-1939200PUT0 039.7FALSE00
2027-03-1939300PUT0 039.64FALSE00
2027-03-1939400PUT0 039.58FALSE00
2027-03-193950478.56PUT0 10039.51FALSE00
2027-03-1939600PUT0 039.45FALSE00
2027-03-1939700PUT0 039.39FALSE00
2027-03-1939800PUT0 039.32FALSE00
2027-03-1940000PUT0 039.44FALSE00
2027-03-194050522.56PUT0 10039.07FALSE00
2027-03-194100545.47PUT0 10038.92FALSE00
2027-03-1941500PUT0 038.74FALSE00
2027-03-194200608PUT0 238.52TRUE00
2027-03-1942500PUT0 038.27TRUE00
2027-03-1943000PUT0 037.98TRUE00
2027-03-1943500PUT0 037.66TRUE00
2027-03-1944000PUT0 037.55TRUE00
2027-03-1944500PUT0 037.28TRUE00
2027-03-1945000PUT0 036.98TRUE00
2027-03-1945500PUT0 036.76TRUE00
2027-03-1946000PUT0 036.51TRUE00
2027-03-1946500PUT0 036.23TRUE00
2027-03-1947000PUT0 036.15TRUE00
2027-03-1947500PUT0 035.79TRUE00
2027-03-1948000PUT0 035.64TRUE00
2027-03-1948500PUT0 035.46TRUE00
2027-03-1949000PUT0 035.24TRUE00
2027-03-1949500PUT0 034.99TRUE00
2027-03-1950000PUT0 034.95TRUE00
2027-03-1950500PUT0 034.88TRUE00
2027-03-1951000PUT0 034.77TRUE00
2027-03-1951500PUT0 034.62TRUE00
2027-03-1952000PUT0 034.44TRUE00
2027-03-1952500PUT0 034.5TRUE00
2027-03-1953000PUT0 034.26TRUE00
2027-03-1953500PUT0 034.27TRUE00
2027-03-1954000PUT0 034.24TRUE00
2027-03-1954500PUT0 034.19TRUE00
2027-03-1955000PUT0 034.24TRUE00
2027-03-1955500PUT0 034.25TRUE00
2027-03-1956000PUT0 034.07TRUE00
2027-03-1956500PUT0 034.19TRUE00
2027-03-1957000PUT0 034.12TRUE00
2027-03-1957500PUT0 034.2TRUE00
2027-03-1958000PUT0 034.25TRUE00
2027-03-1958500PUT0 034.26TRUE00
2027-03-1959000PUT0 034.24TRUE00
2027-03-1959500PUT0 034.39TRUE00
2027-03-1960000PUT0 034.31TRUE00
2027-03-1961000PUT0 034.49TRUE00
2027-03-1962000PUT0 034.83TRUE00
2027-03-1963000PUT0 035.03TRUE00
2027-06-1719200CALL0 051.43TRUE00
2027-06-1719400CALL0 051.52TRUE00
2027-06-1719600CALL0 051.19TRUE00
2027-06-1719800CALL0 050.86TRUE00
2027-06-1720000CALL0 050.53TRUE00
2027-06-1720200CALL0 050.59TRUE00
2027-06-1720400CALL0 050.25TRUE00
2027-06-1720600CALL0 049.91TRUE00
2027-06-1720800CALL0 049.93TRUE00
2027-06-1721000CALL0 049.58TRUE00
2027-06-1721200CALL0 049.59TRUE00
2027-06-1721400CALL0 049.24TRUE00
2027-06-1721600CALL0 049.22TRUE00
2027-06-1721800CALL0 049.19TRUE00
2027-06-1722000CALL0 048.83TRUE00
2027-06-1722200CALL0 048.47TRUE00
2027-06-1722400CALL0 048.43TRUE00
2027-06-1722600CALL0 048.37TRUE00
2027-06-1722800CALL0 048.3TRUE00
2027-06-1723000CALL0 048.22TRUE00
2027-06-1723200CALL0 047.85TRUE00
2027-06-1723400CALL0 047.76TRUE00
2027-06-1723600CALL0 047.39TRUE00
2027-06-1723800CALL0 047.56TRUE00
2027-06-1724000CALL0 047.45TRUE00
2027-06-1724200CALL0 047.07TRUE00
2027-06-1724400CALL0 046.95TRUE00
2027-06-1724602708CALL0 146.82TRUE00
2027-06-1724800CALL0 046.69TRUE00
2027-06-1725000CALL0 046.55TRUE00
2027-06-1726000CALL0 046TRUE00
2027-06-1727000CALL0 045.31TRUE00
2027-06-1728000CALL0 044.88TRUE00
2027-06-1729000CALL0 044.31TRUE00
2027-06-1730000CALL0 043.96TRUE00
2027-06-1731000CALL0 043.47TRUE00
2027-06-1732000CALL0 043.01TRUE00
2027-06-1733002092CALL0 142.57TRUE00
2027-06-1734000CALL0 042.29TRUE00
2027-06-1735000CALL0 041.89TRUE00
2027-06-173600790.3CALL0 141.5TRUE00
2027-06-1737001175.08CALL0 041.12TRUE00
2027-06-1737800CALL0 040.76TRUE00
2027-06-1737900CALL0 040.69TRUE00
2027-06-1738001075.78CALL0 140.75TRUE00
2027-06-1738100CALL0 040.68TRUE00
2027-06-1738200CALL0 040.61TRUE00
2027-06-1738300CALL0 040.55TRUE00
2027-06-1738400CALL0 040.6TRUE00
2027-06-1738500CALL0 040.53TRUE00
2027-06-1738600CALL0 040.45TRUE00
2027-06-1738700CALL0 040.38TRUE00
2027-06-1738800CALL0 040.43TRUE00
2027-06-1738900CALL0 040.35TRUE00
2027-06-173900745CALL0 240.27TRUE00
2027-06-1739100CALL0 040.32TRUE00
2027-06-1739200CALL0 040.24TRUE00
2027-06-1739300CALL0 040.16TRUE00
2027-06-1739400CALL0 040.2TRUE00
2027-06-1739500CALL0 040.12TRUE00
2027-06-1739600CALL0 040.03TRUE00
2027-06-1739701660CALL0 140.07TRUE00
2027-06-1739800CALL0 039.98TRUE00
2027-06-174000905CALL0 239.93TRUE00
2027-06-1740500CALL0 039.72TRUE00
2027-06-1741000CALL0 039.48TRUE00
2027-06-174150742CALL0 339.33TRUE00
2027-06-174200750CALL0 2039.04FALSE00
2027-06-174250775CALL0 2238.84FALSE00
2027-06-1743000CALL0 038.62FALSE00
2027-06-174350620CALL0 238.48FALSE00
2027-06-174400631.9CALL0 238.2FALSE00
2027-06-1744500CALL0 038.01FALSE00
2027-06-174500587CALL0 137.69FALSE00
2027-06-1745500CALL0 037.56FALSE00
2027-06-174600570.9CALL0 137.3FALSE00
2027-06-1746500CALL0 037.02FALSE00
2027-06-1747001331.24CALL0 136.81FALSE00
2027-06-174750361.5CALL0 836.59FALSE00
2027-06-174800432CALL0 136.45FALSE00
2027-06-1748500CALL0 036.28FALSE00
2027-06-174900477CALL0 135.98FALSE00
2027-06-1749500CALL0 035.88FALSE00
2027-06-175000366.12CALL0 13935.75FALSE00
2027-06-175050713CALL0 8335.6FALSE00
2027-06-175100399.8CALL0 535.43FALSE00
2027-06-175150398CALL0 235.23FALSE00
2027-06-175200473CALL0 335.24FALSE00
2027-06-1752500CALL0 035.22FALSE00
2027-06-175300237.4CALL0 2434.96FALSE00
2027-06-175350303.4CALL0 2034.9FALSE00
2027-06-175400314.04CALL0 334.93FALSE00
2027-06-175450443CALL0 334.95FALSE00
2027-06-175500308CALL0 234.83FALSE00
2027-06-175550289.8CALL0 234.93FALSE00
2027-06-175600172CALL0 334.77FALSE00
2027-06-175650289.8CALL0 234.83FALSE00
2027-06-175700336.5CALL0 334.76FALSE00
2027-06-175750253.8CALL0 434.79FALSE00
2027-06-175800670CALL0 2134.8FALSE00
2027-06-175850466CALL0 134.79FALSE00
2027-06-175900195.5CALL0 334.77FALSE00
2027-06-175950832.45CALL0 134.74FALSE00
2027-06-176000206.1CALL0 2834.82FALSE00
2027-06-176100396.4CALL0 134.8FALSE00
2027-06-176200381.4CALL0 334.85FALSE00
2027-06-176300174CALL0 234.86FALSE00
2027-06-176400254.95CALL0 634.95FALSE00
2027-06-176500375.8CALL0 134.99FALSE00
2027-06-176600159CALL0 635.14FALSE00
2027-06-176700254.28CALL0 435.25FALSE00
2027-06-176800281.38CALL0 235.15FALSE00
2027-06-176900116CALL0 335.16FALSE00
2027-06-177000123.7CALL0 335.31FALSE00
2027-06-177100284.9CALL0 335.43FALSE00
2027-06-17720086CALL0 635.5FALSE00
2027-06-17730068.01CALL0 635.54FALSE00
2027-06-17740063.99CALL0 635.54FALSE00
2027-06-17750058CALL0 635.71FALSE00
2027-06-17760045.44CALL0 535.63FALSE00
2027-06-17770068.6CALL0 1335.74FALSE00
2027-06-17780065.5CALL0 535.82FALSE00
2027-06-17790088CALL0 435.86FALSE00
2027-06-17800085.2CALL0 735.88FALSE00
2027-06-17810082.4CALL0 235.86FALSE00
2027-06-178200144.5CALL0 235.81FALSE00
2027-06-1783000CALL0 035.71FALSE00
2027-06-178400101.1CALL0 136.19FALSE00
2027-06-178500103.9CALL0 836.04FALSE00
2027-06-17860036.35CALL0 3335.85FALSE00
2027-06-1719200PUT0 048.55FALSE00
2027-06-1719400PUT0 048.47FALSE00
2027-06-1719600PUT0 048.38FALSE00
2027-06-1719800PUT0 047.84FALSE00
2027-06-1720000PUT0 048.17FALSE00
2027-06-1720200PUT0 047.63FALSE00
2027-06-1720400PUT0 047.92FALSE00
2027-06-1720600PUT0 047.38FALSE00
2027-06-1720800PUT0 047.64FALSE00
2027-06-1721000PUT0 047.1FALSE00
2027-06-1721200PUT0 047.33FALSE00
2027-06-1721400PUT0 046.8FALSE00
2027-06-1721600PUT0 046.99FALSE00
2027-06-1721800PUT0 046.46FALSE00
2027-06-1722000PUT0 046.63FALSE00
2027-06-1722200PUT0 046.44FALSE00
2027-06-1722400PUT0 046.24FALSE00
2027-06-172260105.2PUT0 146.37FALSE00
2027-06-1722800PUT0 045.84FALSE00
2027-06-17230057.36PUT0 145.94FALSE00
2027-06-1723200PUT0 046.03FALSE00
2027-06-17234040PUT0 1645.51FALSE00
2027-06-17236090PUT0 145.57FALSE00
2027-06-17238079.5PUT0 145.63FALSE00
2027-06-17240085PUT0 045.39FALSE00
2027-06-1724200PUT0 045.15FALSE00
2027-06-1724400PUT0 045.17FALSE00
2027-06-1724600PUT0 045.18FALSE00
2027-06-1724800PUT0 044.92FALSE00
2027-06-17250024PUT0 344.66FALSE00
2027-06-17260055.94PUT0 244.51FALSE00
2027-06-172700130PUT0 143.71FALSE00
2027-06-172800176.9PUT0 443.4FALSE00
2027-06-172900180.5PUT0 242.92FALSE00
2027-06-173000205.95PUT0 1042.48FALSE00
2027-06-173100227.4PUT0 542.22FALSE00
2027-06-173200328.5PUT0 341.8FALSE00
2027-06-173300316.4PUT0 541.4FALSE00
2027-06-173400406.7PUT0 741FALSE00
2027-06-173500357.95PUT0 240.62FALSE00
2027-06-173600255.2PUT0 240.36FALSE00
2027-06-173700464.9PUT0 439.98FALSE00
2027-06-173780498.7PUT0 139.69FALSE00
2027-06-173790194PUT0 139.65FALSE00
2027-06-173800330PUT0 639.6FALSE00
2027-06-1738100PUT0 039.56FALSE00
2027-06-173820515.4PUT0 439.51FALSE00
2027-06-1738300PUT0 039.46FALSE00
2027-06-1738400PUT0 039.42FALSE00
2027-06-173850454PUT0 139.37FALSE00
2027-06-1738600PUT0 039.44FALSE00
2027-06-173870617.8PUT0 039.38FALSE00
2027-06-1738800PUT0 039.33FALSE00
2027-06-1738900PUT0 139.28FALSE00
2027-06-173900420PUT0 139.22FALSE00
2027-06-173910556.7PUT0 439.17FALSE00
2027-06-173920444.87PUT0 139.23FALSE00
2027-06-1739300PUT0 039.17FALSE00
2027-06-173940170.05PUT0 139.11FALSE00
2027-06-173950215PUT0 039.05FALSE00
2027-06-173960173.93PUT0 138.99FALSE00
2027-06-1739700PUT0 038.92FALSE00
2027-06-173980470PUT0 138.98FALSE00
2027-06-174000672.97PUT0 2638.84FALSE00
2027-06-174050512.1PUT0 638.61FALSE00
2027-06-174100744.2PUT0 238.46FALSE00
2027-06-174150666.8PUT0 138.29FALSE00
2027-06-1742000PUT0 038.08TRUE00
2027-06-174250601PUT0 137.85TRUE00
2027-06-174300841PUT0 2337.7TRUE00
2027-06-174350503PUT0 137.41TRUE00
2027-06-174400616PUT0 437.21TRUE00
2027-06-174450929.6PUT0 736.97TRUE00
2027-06-174500984.6PUT0 136.82TRUE00
2027-06-174550411.7PUT0 236.53TRUE00
2027-06-174600766.27PUT0 1036.32TRUE00
2027-06-174650864.3PUT0 336.08TRUE00
2027-06-174700493.75PUT0 135.93TRUE00
2027-06-174750738.7PUT0 135.63TRUE00
2027-06-174800465.4PUT0 235.53TRUE00
2027-06-174850417.5PUT0 135.29TRUE00
2027-06-174900529.3PUT0 235.13TRUE00
2027-06-174950765.2PUT0 634.95TRUE00
2027-06-1750001254.9PUT0 534.84TRUE00
2027-06-1750500PUT0 034.59TRUE00
2027-06-175100609.1PUT0 234.53TRUE00
2027-06-175150521PUT0 434.45TRUE00
2027-06-1752001248PUT0 1134.34TRUE00
2027-06-1752501113.75PUT0 134.21TRUE00
2027-06-1753001056.11PUT0 434.06TRUE00
2027-06-1753501144PUT0 534.12TRUE00
2027-06-175400630.9PUT0 134.16TRUE00
2027-06-175450773.6PUT0 133.92TRUE00
2027-06-1755001159.9PUT0 133.89TRUE00
2027-06-1755501580.6PUT0 133.97TRUE00
2027-06-175600735PUT0 133.88TRUE00
2027-06-1756500PUT0 033.9TRUE00
2027-06-1757000PUT0 033.91TRUE00
2027-06-175750788PUT0 233.9TRUE00
2027-06-1758000PUT0 033.87TRUE00
2027-06-1758500PUT0 033.97TRUE00
2027-06-175900888PUT0 333.87TRUE00
2027-06-175950915.1PUT0 233.9TRUE00
2027-06-1760001558PUT0 533.91TRUE00
2027-06-1761000PUT0 034.04TRUE00
2027-06-1762000PUT0 034.09TRUE00
2027-06-1763001397.9PUT0 134.24TRUE00
2027-06-1764000PUT0 034.49TRUE00
2027-06-1765000PUT0 034.65TRUE00
2027-06-1766001540PUT0 034.74TRUE00
2027-06-1767000PUT0 035.31TRUE00
2027-06-1768000PUT0 035.58TRUE00
2027-06-1769000PUT0 036.09TRUE00
2027-06-1770000PUT0 036.87TRUE00
2027-06-1771002055PUT0 037.23TRUE00
2027-06-1772000PUT0 037.99TRUE00
2027-06-1773000PUT0 038.3TRUE00
2027-06-1774000PUT0 039.03TRUE00
2027-06-1775000PUT0 039.75TRUE00
2027-06-1776000PUT0 040.46TRUE00
2027-06-1777000PUT0 041.15TRUE00
2027-06-1778000PUT0 041.84TRUE00
2027-06-1779000PUT0 042.51TRUE00
2027-06-1780000PUT0 043.18TRUE00
2027-06-1781000PUT0 043.84TRUE00
2027-06-1782000PUT0 044.49TRUE00
2027-06-1783000PUT0 045.13TRUE00
2027-06-1784000PUT0 045.76TRUE00
2027-06-1785000PUT0 046.38TRUE00
2027-06-1786000PUT0 047TRUE00
2027-09-1719200CALL0 050.24TRUE00
2027-09-1719400CALL0 050.22TRUE00
2027-09-1719600CALL0 049.85TRUE00
2027-09-1719800CALL0 049.82TRUE00
2027-09-1720000CALL0 049.77TRUE00
2027-09-1720200CALL0 049.4TRUE00
2027-09-1720400CALL0 049.34TRUE00
2027-09-1720600CALL0 048.96TRUE00
2027-09-1720800CALL0 048.89TRUE00
2027-09-1721003132CALL0 148.81TRUE00
2027-09-1721200CALL0 048.72TRUE00
2027-09-1721400CALL0 048.63TRUE00
2027-09-1721600CALL0 048.24TRUE00
2027-09-1721800CALL0 048.13TRUE00
2027-09-1722003437.2CALL0 148.02TRUE00
2027-09-1722200CALL0 047.9TRUE00
2027-09-1722400CALL0 047.78TRUE00
2027-09-1722600CALL0 047.65TRUE00
2027-09-1722800CALL0 047.51TRUE00
2027-09-1723000CALL0 047.37TRUE00
2027-09-1723200CALL0 047.22TRUE00
2027-09-1723400CALL0 047.07TRUE00
2027-09-1723600CALL0 046.91TRUE00
2027-09-1723800CALL0 046.75TRUE00
2027-09-1724000CALL0 046.58TRUE00
2027-09-1724200CALL0 046.64TRUE00
2027-09-1724400CALL0 046.46TRUE00
2027-09-1724600CALL0 046.28TRUE00
2027-09-1724800CALL0 046.1TRUE00
2027-09-1725000CALL0 045.91TRUE00
2027-09-1725500CALL0 045.64TRUE00
2027-09-1726000CALL0 045.33TRUE00
2027-09-1726500CALL0 045.18TRUE00
2027-09-1727000CALL0 044.81TRUE00
2027-09-1727500CALL0 044.6TRUE00
2027-09-1728000CALL0 044.36TRUE00
2027-09-1728500CALL0 044.08TRUE00
2027-09-1729000CALL0 043.78TRUE00
2027-09-1729500CALL0 043.61TRUE00
2027-09-1730000CALL0 043.41TRUE00
2027-09-1730500CALL0 043.18TRUE00
2027-09-1731000CALL0 042.92TRUE00
2027-09-1731500CALL0 042.78TRUE00
2027-09-1732000CALL0 042.61TRUE00
2027-09-1732500CALL0 042.41TRUE00
2027-09-1733000CALL0 042.18TRUE00
2027-09-1733500CALL0 141.93TRUE00
2027-09-1734000CALL0 041.79TRUE00
2027-09-1734500CALL0 041.62TRUE00
2027-09-1735001150CALL0 141.42TRUE00
2027-09-1735500CALL0 041.31TRUE00
2027-09-1736000CALL0 041.19TRUE00
2027-09-1736500CALL0 041.03TRUE00
2027-09-1737001096.2CALL0 940.85TRUE00
2027-09-173750858.73CALL0 240.65TRUE00
2027-09-1738000CALL0 040.42TRUE00
2027-09-173850747.6CALL0 140.18TRUE00
2027-09-1739001070.04CALL0 240.02TRUE00
2027-09-173950759.27CALL0 139.84TRUE00
2027-09-1740001047.05CALL0 139.64TRUE00
2027-09-1740500CALL0 039.52TRUE00
2027-09-174100959.74CALL0 139.27TRUE00
2027-09-174150854CALL0 139.01TRUE00
2027-09-174200893.76CALL0 238.83FALSE00
2027-09-174250557.04CALL0 438.62FALSE00
2027-09-174300844.21CALL0 238.4FALSE00
2027-09-1743500CALL0 038.26FALSE00
2027-09-174400498.96CALL0 138.1FALSE00
2027-09-1744500CALL0 037.81FALSE00
2027-09-174500727CALL0 237.61FALSE00
2027-09-1745500CALL0 037.39FALSE00
2027-09-1746000CALL0 037.25FALSE00
2027-09-174650454.7CALL0 236.98FALSE00
2027-09-174700597.3CALL0 10336.8FALSE00
2027-09-174750550.5CALL0 036.6FALSE00
2027-09-174800574CALL0 436.38FALSE00
2027-09-1748500CALL0 136.24FALSE00
2027-09-174900555.22CALL0 535.98FALSE00
2027-09-174950823.96CALL0 135.9FALSE00
2027-09-175000409.6CALL0 535.7FALSE00
2027-09-175050947.91CALL0 335.68FALSE00
2027-09-175100456.7CALL1 035.18FALSE456.70
2027-09-175150444.4CALL1 135.2FALSE444.40
2027-09-175200924.35CALL0 535.21FALSE00
2027-09-175250413.4CALL1 534.88FALSE413.40
2027-09-175300331.6CALL0 235.01FALSE00
2027-09-175350410CALL0 134.88FALSE00
2027-09-175400430.5CALL0 234.84FALSE00
2027-09-1754500CALL0 034.78FALSE00
2027-09-1755000CALL0 034.7FALSE00
2027-09-1755500CALL0 034.61FALSE00
2027-09-175600610.97CALL0 134.71FALSE00
2027-09-1756500CALL0 034.58FALSE00
2027-09-175700430CALL0 1934.66FALSE00
2027-09-175750473.64CALL0 134.5FALSE00
2027-09-175800385CALL0 234.55FALSE00
2027-09-1758500CALL0 034.58FALSE00
2027-09-1759000CALL0 034.6FALSE00
2027-09-1759500CALL0 034.49FALSE00
2027-09-176000247.42CALL0 334.48FALSE00
2027-09-176050580.49CALL0 134.58FALSE00
2027-09-176100218CALL0 134.66FALSE00
2027-09-1761500CALL0 034.62FALSE00
2027-09-176200409.2CALL0 134.56FALSE00
2027-09-176250942.2CALL0 134.61FALSE00
2027-09-176300210CALL0 134.64FALSE00
2027-09-1763500CALL0 034.67FALSE00
2027-09-176400430CALL0 134.68FALSE00
2027-09-1764500CALL0 034.69FALSE00
2027-09-176500214CALL0 534.68FALSE00
2027-09-176550428CALL0 134.79FALSE00
2027-09-176600299CALL0 334.76FALSE00
2027-09-176650328CALL0 234.86FALSE00
2027-09-176700170CALL0 134.94FALSE00
2027-09-176750162CALL0 434.88FALSE00
2027-09-176800300CALL0 134.95FALSE00
2027-09-176850158CALL0 335.01FALSE00
2027-09-176900136CALL0 435.06FALSE00
2027-09-176950142.1CALL0 634.96FALSE00
2027-09-177000137.1CALL0 434.99FALSE00
2027-09-177100146.07CALL1 235.33FALSE146.070
2027-09-17720081.18CALL0 535.18FALSE00
2027-09-177300132CALL1 535.47FALSE1320
2027-09-177400220CALL0 335.41FALSE00
2027-09-17750067.9CALL0 635.58FALSE00
2027-09-177600112CALL0 235.35FALSE00
2027-09-17770087CALL0 735.36FALSE00
2027-09-177800103.4CALL0 235.52FALSE00
2027-09-17790079.6CALL0 535.47FALSE00
2027-09-178000102CALL0 235.58FALSE00
2027-09-178100174CALL0 335.67FALSE00
2027-09-17820070CALL0 535.74FALSE00
2027-09-178300140CALL0 235.57FALSE00
2027-09-17840073.6CALL0 435.58FALSE00
2027-09-17850072CALL0 935.8FALSE00
2027-09-17860068CALL0 2135.77FALSE00
2027-09-1719200PUT0 047.99FALSE00
2027-09-1719400PUT0 047.46FALSE00
2027-09-17196077.27PUT0 247.68FALSE00
2027-09-1719800PUT0 047.15FALSE00
2027-09-1720000PUT0 047.35FALSE00
2027-09-1720200PUT0 046.82FALSE00
2027-09-1720400PUT0 046.99FALSE00
2027-09-1720600PUT0 046.47FALSE00
2027-09-17208071.17PUT0 1146.61FALSE00
2027-09-17210096.73PUT0 146.42FALSE00
2027-09-17212058PUT0 146.22FALSE00
2027-09-1721400PUT0 046.32FALSE00
2027-09-1721600PUT0 046.11FALSE00
2027-09-1721800PUT0 045.9FALSE00
2027-09-17220026PUT0 145.97FALSE00
2027-09-1722200PUT0 045.74FALSE00
2027-09-1722400PUT0 045.51FALSE00
2027-09-1722600PUT0 045.55FALSE00
2027-09-1722800PUT0 045.32FALSE00
2027-09-17230024.1PUT0 145.08FALSE00
2027-09-1723200PUT0 045.09FALSE00
2027-09-17234049.41PUT0 345.1FALSE00
2027-09-17236068PUT0 145.09FALSE00
2027-09-1723800PUT0 044.83FALSE00
2027-09-1724000PUT0 044.58FALSE00
2027-09-17242038PUT0 144.55FALSE00
2027-09-1724400PUT0 044.51FALSE00
2027-09-1724600PUT0 044.47FALSE00
2027-09-1724800PUT0 044.42FALSE00
2027-09-172500135.42PUT0 244.14FALSE00
2027-09-172550154PUT0 343.98FALSE00
2027-09-172600149.4PUT0 043.57FALSE00
2027-09-17265061.4PUT0 143.52FALSE00
2027-09-172700165.52PUT0 443.24FALSE00
2027-09-1727500PUT0 042.93FALSE00
2027-09-172800149.5PUT0 142.77FALSE00
2027-09-17285083.5PUT0 142.57FALSE00
2027-09-172900174.9PUT0 242.34FALSE00
2027-09-17295075.6PUT0 442.07FALSE00
2027-09-173000204.9PUT0 742.09FALSE00
2027-09-173050130PUT0 141.76FALSE00
2027-09-173100100PUT0 141.7FALSE00
2027-09-1731500PUT0 041.32FALSE00
2027-09-173200219.1PUT0 341.2FALSE00
2027-09-173250102PUT0 241.05FALSE00
2027-09-173300148PUT0 140.86FALSE00
2027-09-173350138PUT0 140.65FALSE00
2027-09-173400131PUT0 040.53FALSE00
2027-09-173450145PUT0 1440.39FALSE00
2027-09-1735000PUT0 040.22FALSE00
2027-09-173550186.65PUT0 140.02FALSE00
2027-09-173600154PUT0 139.8FALSE00
2027-09-173650487.2PUT2 240.66FALSE487.20
2027-09-173700507.8PUT1 139.39FALSE507.80
2027-09-173750527.8PUT1 140.31FALSE527.80
2027-09-173800230.96PUT0 139.1FALSE00
2027-09-173850545.4PUT0 139.08FALSE00
2027-09-173900592.4PUT1 238.71FALSE592.40
2027-09-173950221.4PUT0 238.75FALSE00
2027-09-174000247.1PUT0 238.55FALSE00
2027-09-174050244PUT0 138.42FALSE00
2027-09-174100480.08PUT0 238.17FALSE00
2027-09-174150477.05PUT0 437.9FALSE00
2027-09-174200471PUT0 037.7TRUE00
2027-09-174250295PUT0 137.59TRUE00
2027-09-174300890PUT0 037.45TRUE00
2027-09-174350908.8PUT0 237.19TRUE00
2027-09-174400686PUT0 1537TRUE00
2027-09-174450763PUT0 136.79TRUE00
2027-09-174500721.73PUT0 236.66TRUE00
2027-09-174550765PUT0 236.4TRUE00
2027-09-174600825PUT0 236.22TRUE00
2027-09-1746500PUT0 036.02TRUE00
2027-09-174700990.28PUT0 11335.79TRUE00
2027-09-1747500PUT0 035.64TRUE00
2027-09-1748001109.9PUT0 135.36TRUE00
2027-09-174850506.3PUT0 135.17TRUE00
2027-09-1749000PUT0 035.05TRUE00
2027-09-1749500PUT0 034.9TRUE00
2027-09-1750001183.76PUT0 1134.73TRUE00
2027-09-1750500PUT0 034.53TRUE00
2027-09-175100653.05PUT0 234.51TRUE00
2027-09-1751500PUT0 034.26TRUE00
2027-09-1752001273PUT0 934.21TRUE00
2027-09-1752500PUT0 034.13TRUE00
2027-09-1753000PUT0 034.02TRUE00
2027-09-175350919.2PUT0 133.9TRUE00
2027-09-175400646PUT0 033.98TRUE00
2027-09-1754500PUT0 033.81TRUE00
2027-09-1755000PUT0 033.83TRUE00
2027-09-1755500PUT0 033.82TRUE00
2027-09-175600734PUT0 033.79TRUE00
2027-09-1756500PUT0 033.74TRUE00
2027-09-1757000PUT0 033.68TRUE00
2027-09-175750865PUT0 133.59TRUE00
2027-09-1758000PUT0 033.61TRUE00
2027-09-1758500PUT0 033.62TRUE00
2027-09-1759000PUT0 033.6TRUE00
2027-09-1759500PUT0 033.68TRUE00
2027-09-1760000PUT0 033.61TRUE00
2027-09-176050913.2PUT0 133.65TRUE00
2027-09-176100938PUT0 133.68TRUE00
2027-09-1761500PUT0 133.69TRUE00
2027-09-1762000PUT0 033.84TRUE00
2027-09-1762500PUT0 033.81TRUE00
2027-09-1763000PUT0 033.77TRUE00
2027-09-1763500PUT0 034.05TRUE00
2027-09-1764000PUT0 033.93TRUE00
2027-09-1764500PUT0 033.98TRUE00
2027-09-1765001138.3PUT0 133.99TRUE00
2027-09-1765500PUT0 034.2TRUE00
2027-09-1766000PUT0 034.19TRUE00
2027-09-1766500PUT0 034.37TRUE00
2027-09-1767000PUT0 034.32TRUE00
2027-09-1767500PUT0 034.49TRUE00
2027-09-1768000PUT0 034.65TRUE00
2027-09-1768500PUT0 034.79TRUE00
2027-09-1769001642.98PUT0 235.17TRUE00
2027-09-1769500PUT0 035.31TRUE00
2027-09-1770002016.76PUT0 335.39TRUE00
2027-09-1771000PUT0 036.12TRUE00
2027-09-1772000PUT0 036.13TRUE00
2027-09-1773000PUT0 036.84TRUE00
2027-09-1774000PUT0 037.53TRUE00
2027-09-1775000PUT0 037.83TRUE00
2027-09-1776000PUT0 038.49TRUE00
2027-09-1777000PUT0 039.15TRUE00
2027-09-1778002342.01PUT0 039.8TRUE00
2027-09-1779002433.99PUT0 040.44TRUE00
2027-09-1780000PUT0 041.07TRUE00
2027-09-1781000PUT0 041.69TRUE00
2027-09-1782000PUT0 042.31TRUE00
2027-09-1783000PUT0 042.91TRUE00
2027-09-1784000PUT0 043.51TRUE00
2027-09-1785000PUT0 044.1TRUE00
2027-09-1786000PUT0 044.68TRUE00
2027-12-1719200CALL0 049.1TRUE00
2027-12-1719400CALL0 049.01TRUE00
2027-12-1719600CALL0 048.92TRUE00
2027-12-1719800CALL0 048.82TRUE00
2027-12-1720000CALL0 048.71TRUE00
2027-12-1720200CALL0 048.59TRUE00
2027-12-1720400CALL0 048.47TRUE00
2027-12-1720600CALL0 048.34TRUE00
2027-12-1720800CALL0 047.94TRUE00
2027-12-1721000CALL0 047.8TRUE00
2027-12-1721200CALL0 047.66TRUE00
2027-12-1721400CALL0 047.52TRUE00
2027-12-1721600CALL0 047.62TRUE00
2027-12-1721800CALL0 047.46TRUE00
2027-12-1722000CALL0 047.29TRUE00
2027-12-1722200CALL0 047.13TRUE00
2027-12-1722400CALL0 046.96TRUE00
2027-12-1722600CALL0 046.78TRUE00
2027-12-1722800CALL0 046.83TRUE00
2027-12-1723000CALL0 046.65TRUE00
2027-12-1723200CALL0 046.46TRUE00
2027-12-1723400CALL0 046.27TRUE00
2027-12-1723600CALL0 046.29TRUE00
2027-12-1723800CALL0 046.09TRUE00
2027-12-1724000CALL0 046.09TRUE00
2027-12-1724200CALL0 045.89TRUE00
2027-12-1724400CALL0 045.68TRUE00
2027-12-1724600CALL0 045.67TRUE00
2027-12-1724800CALL0 045.65TRUE00
2027-12-1725002050.44CALL0 245.43TRUE00
2027-12-1725500CALL0 045.24TRUE00
2027-12-1726000CALL0 144.84TRUE00
2027-12-1726503310.78CALL0 144.6TRUE00
2027-12-1727000CALL0 044.5TRUE00
2027-12-1727500CALL0 044.2TRUE00
2027-12-1728000CALL0 044.03TRUE00
2027-12-1728500CALL0 043.69TRUE00
2027-12-1729001749.63CALL0 443.47TRUE00
2027-12-1729500CALL0 043.37TRUE00
2027-12-1730000CALL0 043.1TRUE00
2027-12-1730200CALL0 043.1TRUE00
2027-12-1730401548CALL0 142.95TRUE00
2027-12-1730500CALL0 042.95TRUE00
2027-12-1730600CALL0 042.8TRUE00
2027-12-1730800CALL0 042.79TRUE00
2027-12-1731000CALL0 042.77TRUE00
2027-12-1731200CALL0 042.61TRUE00
2027-12-1731400CALL0 042.58TRUE00
2027-12-1731500CALL0 042.56TRUE00
2027-12-1731600CALL0 042.55TRUE00
2027-12-1731800CALL0 042.38TRUE00
2027-12-1732002588.87CALL0 142.33TRUE00
2027-12-1732200CALL0 042.29TRUE00
2027-12-1732400CALL0 042.24TRUE00
2027-12-1732500CALL0 042.21TRUE00
2027-12-1732600CALL0 042.18TRUE00
2027-12-1732800CALL0 042.12TRUE00
2027-12-1733001474.32CALL0 242.06TRUE00
2027-12-1733201364CALL0 142TRUE00
2027-12-1733400CALL0 041.92TRUE00
2027-12-1733500CALL0 041.77TRUE00
2027-12-1733600CALL0 041.85TRUE00
2027-12-1733800CALL0 041.77TRUE00
2027-12-1734000CALL0 041.69TRUE00
2027-12-1734200CALL0 041.61TRUE00
2027-12-1734400CALL0 041.52TRUE00
2027-12-1734501003.2CALL0 141.48TRUE00
2027-12-1734600CALL0 041.43TRUE00
2027-12-1734800CALL0 041.34TRUE00
2027-12-1735001326.57CALL0 141.24TRUE00
2027-12-1735200CALL0 041.25TRUE00
2027-12-173540945.34CALL0 141.15TRUE00
2027-12-1735500CALL0 041.09TRUE00
2027-12-1735600CALL0 041.15TRUE00
2027-12-1735800CALL0 041.04TRUE00
2027-12-1736001265.42CALL0 140.93TRUE00
2027-12-1736200CALL0 040.81TRUE00
2027-12-1736400CALL0 040.8TRUE00
2027-12-1736500CALL0 040.74TRUE00
2027-12-1736600CALL0 040.79TRUE00
2027-12-1736800CALL0 040.66TRUE00
2027-12-1737000CALL0 040.64TRUE00
2027-12-1737200CALL0 040.62TRUE00
2027-12-1737400CALL0 040.49TRUE00
2027-12-1737500CALL0 040.42TRUE00
2027-12-1737600CALL0 040.35TRUE00
2027-12-1737800CALL0 040.31TRUE00
2027-12-1738000CALL0 040.28TRUE00
2027-12-1738200CALL0 040.13TRUE00
2027-12-1738400CALL0 040.19TRUE00
2027-12-1738500CALL0 040.12TRUE00
2027-12-1738600CALL0 040.04TRUE00
2027-12-1738800CALL0 039.99TRUE00
2027-12-1739001087.2CALL0 339.94TRUE00
2027-12-1739200CALL0 039.78TRUE00
2027-12-1739400CALL0 039.82TRUE00
2027-12-1739501143.96CALL0 939.74TRUE00
2027-12-1739600CALL0 039.66TRUE00
2027-12-1739800CALL0 039.59TRUE00
2027-12-1740001114.48CALL0 2239.52TRUE00
2027-12-1740200CALL0 039.45TRUE00
2027-12-1740400CALL0 039.37TRUE00
2027-12-1740500CALL0 039.39TRUE00
2027-12-1740600CALL0 039.3TRUE00
2027-12-1740800CALL0 039.22TRUE00
2027-12-174100980.8CALL0 939.23TRUE00
2027-12-1741200CALL0 039.05TRUE00
2027-12-1741400CALL0 039.06TRUE00
2027-12-1741501036.03CALL0 938.96TRUE00
2027-12-1741600CALL0 038.97FALSE00
2027-12-1741800CALL0 038.87FALSE00
2027-12-1742001008CALL0 2038.87FALSE00
2027-12-174220932CALL0 138.67FALSE00
2027-12-1742400CALL0 038.67FALSE00
2027-12-1742500CALL0 038.66FALSE00
2027-12-1742600CALL0 038.56FALSE00
2027-12-1742800CALL0 038.45FALSE00
2027-12-174300933.33CALL0 138.44FALSE00
2027-12-1743200CALL0 038.33FALSE00
2027-12-1743400CALL0 038.3FALSE00
2027-12-1743500CALL0 038.2FALSE00
2027-12-1743600CALL0 038.19FALSE00
2027-12-1743800CALL0 038.16FALSE00
2027-12-174400884.63CALL0 138.04FALSE00
2027-12-1744200CALL0 037.91FALSE00
2027-12-1744400CALL0 037.87FALSE00
2027-12-174450927.84CALL0 437.85FALSE00
2027-12-1744600CALL0 037.84FALSE00
2027-12-1744800CALL0 037.7FALSE00
2027-12-174500904.16CALL0 437.66FALSE00
2027-12-174520556CALL0 137.52FALSE00
2027-12-1745400CALL0 037.47FALSE00
2027-12-1745500CALL0 137.44FALSE00
2027-12-1745600CALL0 037.42FALSE00
2027-12-174580521CALL0 137.36FALSE00
2027-12-174600482.2CALL0 737.31FALSE00
2027-12-1746200CALL0 037.15FALSE00
2027-12-1746400CALL0 037.09FALSE00
2027-12-1746500CALL0 037.06FALSE00
2027-12-1746600CALL0 036.94FALSE00
2027-12-1746800CALL0 036.87FALSE00
2027-12-174700831CALL0 036.8FALSE00
2027-12-1747200CALL0 036.73FALSE00
2027-12-1747400CALL0 036.65FALSE00
2027-12-174750458.81CALL0 136.61FALSE00
2027-12-1747600CALL0 036.57FALSE00
2027-12-1747800CALL0 036.49FALSE00
2027-12-174800451.7CALL0 2136.41FALSE00
2027-12-174810717.71CALL0 136.37FALSE00
2027-12-1748200CALL0 036.32FALSE00
2027-12-1748300CALL0 036.28FALSE00
2027-12-1748400CALL0 036.33FALSE00
2027-12-174850791.55CALL0 136.28FALSE00
2027-12-1748600CALL0 036.23FALSE00
2027-12-1748700CALL0 036.19FALSE00
2027-12-1748800CALL0 036.14FALSE00
2027-12-1748900CALL0 036.09FALSE00
2027-12-174900616.01CALL0 136.04FALSE00
2027-12-1749100CALL0 036.09FALSE00
2027-12-1749200CALL0 036.04FALSE00
2027-12-1749300CALL0 035.99FALSE00
2027-12-1749400CALL0 035.94FALSE00
2027-12-174950715CALL0 035.88FALSE00
2027-12-1749600CALL0 035.83FALSE00
2027-12-1749700CALL0 035.87FALSE00
2027-12-1749800CALL0 035.82FALSE00
2027-12-1749900CALL0 035.76FALSE00
2027-12-175000610CALL0 635.71FALSE00
2027-12-1750100CALL0 035.74FALSE00
2027-12-175020397.62CALL0 135.69FALSE00
2027-12-1750300CALL0 035.63FALSE00
2027-12-175040549CALL0 435.57FALSE00
2027-12-1750501019.14CALL0 135.61FALSE00
2027-12-1750600CALL0 035.55FALSE00
2027-12-1750700CALL0 035.49FALSE00
2027-12-175080381.42CALL0 135.52FALSE00
2027-12-1750900CALL0 035.46FALSE00
2027-12-175100385.08CALL0 235.4FALSE00
2027-12-1751100CALL0 035.43FALSE00
2027-12-175120492.5CALL0 135.37FALSE00
2027-12-1751301125.88CALL0 135.4FALSE00
2027-12-1751400CALL0 035.33FALSE00
2027-12-175150352.77CALL0 235.27FALSE00
2027-12-1751601104.97CALL0 135.2FALSE00
2027-12-1751700CALL0 035.23FALSE00
2027-12-1751800CALL0 035.26FALSE00
2027-12-1751900CALL0 035.19FALSE00
2027-12-175200348.26CALL0 3535.12FALSE00
2027-12-175210557.95CALL0 235.15FALSE00
2027-12-1752200CALL0 035.26FALSE00
2027-12-175230470.4CALL1 034.47FALSE470.40
2027-12-1752400CALL0 035.12FALSE00
2027-12-1752500CALL0 035.05FALSE00
2027-12-1752600CALL0 035.07FALSE00
2027-12-1752700CALL0 035FALSE00
2027-12-1752800CALL0 034.93FALSE00
2027-12-1752900CALL0 034.95FALSE00
2027-12-175300520CALL0 534.97FALSE00
2027-12-1753100CALL0 034.89FALSE00
2027-12-1753200CALL0 034.91FALSE00
2027-12-1753300CALL0 034.93FALSE00
2027-12-1753400CALL0 034.85FALSE00
2027-12-1753500CALL0 134.86FALSE00
2027-12-1753600CALL0 034.88FALSE00
2027-12-1753700CALL0 034.8FALSE00
2027-12-175380495.83CALL0 134.72FALSE00
2027-12-1753900CALL0 034.83FALSE00
2027-12-175400787.1CALL0 134.75FALSE00
2027-12-1754100CALL0 034.76FALSE00
2027-12-1754200CALL0 034.78FALSE00
2027-12-1754300CALL0 034.69FALSE00
2027-12-1754400CALL0 034.7FALSE00
2027-12-175450483.2CALL0 134.71FALSE00
2027-12-1754600CALL0 034.63FALSE00
2027-12-1754700CALL0 034.64FALSE00
2027-12-175480281.3CALL0 5434.65FALSE00
2027-12-1754900CALL0 034.66FALSE00
2027-12-175500410CALL0 334.66FALSE00
2027-12-175510396.68CALL0 234.58FALSE00
2027-12-175520406.96CALL0 434.58FALSE00
2027-12-175530408.25CALL0 134.59FALSE00
2027-12-1755400CALL0 034.6FALSE00
2027-12-175550278CALL0 334.6FALSE00
2027-12-1755600CALL0 034.51FALSE00
2027-12-1755700CALL0 034.51FALSE00
2027-12-1755800CALL0 034.52FALSE00
2027-12-1755900CALL0 034.52FALSE00
2027-12-175600275.74CALL0 1534.52FALSE00
2027-12-175610349.06CALL0 334.53FALSE00
2027-12-175620255.13CALL0 534.53FALSE00
2027-12-175630749.76CALL0 434.53FALSE00
2027-12-175640254.64CALL0 134.43FALSE00
2027-12-175650420.6CALL0 434.43FALSE00
2027-12-175660942.42CALL0 234.43FALSE00
2027-12-175670841.63CALL0 234.43FALSE00
2027-12-175680240.66CALL0 134.43FALSE00
2027-12-1756900CALL0 034.43FALSE00
2027-12-175700847.5CALL0 434.43FALSE00
2027-12-175720263.28CALL0 134.42FALSE00
2027-12-175740253.53CALL0 134.41FALSE00
2027-12-175750304.6CALL0 334.4FALSE00
2027-12-1757600CALL0 034.4FALSE00
2027-12-1757800CALL0 034.39FALSE00
2027-12-175800298.29CALL0 734.37FALSE00
2027-12-175820295CALL0 334.36FALSE00
2027-12-1758400CALL0 034.34FALSE00
2027-12-175850229.94CALL0 134.33FALSE00
2027-12-1758600CALL0 034.32FALSE00
2027-12-1758800CALL0 034.39FALSE00
2027-12-175900249.89CALL0 334.37FALSE00
2027-12-175920326.72CALL0 134.34FALSE00
2027-12-175940298.41CALL0 234.31FALSE00
2027-12-175950423.4CALL0 234.4FALSE00
2027-12-1759600CALL0 034.28FALSE00
2027-12-1759800CALL0 034.25FALSE00
2027-12-176000300CALL0 834.32FALSE00
2027-12-176050860CALL0 234.33FALSE00
2027-12-1761000CALL0 034.32FALSE00
2027-12-176150273.4CALL0 534.42FALSE00
2027-12-176200269.19CALL0 934.39FALSE00
2027-12-176250274.63CALL0 134.36FALSE00
2027-12-1763000CALL0 034.31FALSE00
2027-12-1763500CALL0 034.36FALSE00
2027-12-176400483.3CALL0 334.4FALSE00
2027-12-176450692CALL0 134.44FALSE00
2027-12-176500210.33CALL0 334.46FALSE00
2027-12-176550386CALL0 334.48FALSE00
2027-12-176600293.19CALL0 534.48FALSE00
2027-12-176650581.21CALL0 334.48FALSE00
2027-12-176700499.88CALL0 334.59FALSE00
2027-12-176750346CALL0 534.57FALSE00
2027-12-176800473.97CALL0 134.54FALSE00
2027-12-176850150.82CALL0 134.62FALSE00
2027-12-176900470.7CALL0 034.57FALSE00
2027-12-176950507CALL0 034.64FALSE00
2027-12-177000167.9CALL0 1134.7FALSE00
2027-12-1770500CALL0 034.75FALSE00
2027-12-177100389.58CALL0 234.8FALSE00
2027-12-177150146.22CALL0 434.84FALSE00
2027-12-177200110.31CALL0 434.87FALSE00
2027-12-1772500CALL0 034.89FALSE00
2027-12-177300175.6CALL0 1034.91FALSE00
2027-12-1773500CALL0 034.92FALSE00
2027-12-17740097.9CALL0 635.06FALSE00
2027-12-177450352.5CALL0 335.06FALSE00
2027-12-177500127.4CALL0 335.05FALSE00
2027-12-177550340CALL0 135.04FALSE00
2027-12-177600153.34CALL0 135.16FALSE00
2027-12-17770092CALL0 235.09FALSE00
2027-12-177800319CALL0 335.3FALSE00
2027-12-177900151.6CALL0 435.33FALSE00
2027-12-17800080.15CALL0 1035.34FALSE00
2027-12-17810076.15CALL0 235.32FALSE00
2027-12-178200101CALL0 535.45FALSE00
2027-12-17830092.04CALL0 1135.39FALSE00
2027-12-17840092.7CALL0 535.48FALSE00
2027-12-17850097CALL0 2235.47FALSE00
2027-12-17860070.7CALL0 5835.61FALSE00
2027-12-1719200PUT0 046.9FALSE00
2027-12-1719400PUT0 046.39FALSE00
2027-12-1719600PUT0 046.53FALSE00
2027-12-1719800PUT0 046.33FALSE00
2027-12-1720000PUT0 046.14FALSE00
2027-12-1720200PUT0 046.24FALSE00
2027-12-1720400PUT0 045.74FALSE00
2027-12-1720600PUT0 045.82FALSE00
2027-12-17208059.9PUT0 1744.53FALSE00
2027-12-1721000PUT0 045.39FALSE00
2027-12-1721200PUT0 145.44FALSE00
2027-12-1721400PUT0 045.49FALSE00
2027-12-1721600PUT0 045.25FALSE00
2027-12-1721800PUT0 045.02FALSE00
2027-12-17220055.8PUT0 145.04FALSE00
2027-12-17222055.8PUT0 145.04FALSE00
2027-12-1722400PUT0 045.04FALSE00
2027-12-17226066.63PUT0 144.79FALSE00
2027-12-1722800PUT0 044.54FALSE00
2027-12-17230062PUT0 4144.52FALSE00
2027-12-1723200PUT0 044.48FALSE00
2027-12-1723400PUT0 044.45FALSE00
2027-12-1723600PUT0 044.4FALSE00
2027-12-1723800PUT0 044.13FALSE00
2027-12-1724000PUT0 044.07FALSE00
2027-12-1724200PUT0 044.01FALSE00
2027-12-1724400PUT0 043.74FALSE00
2027-12-1724600PUT0 043.66FALSE00
2027-12-1724800PUT0 043.58FALSE00
2027-12-172500164.6PUT0 343.5FALSE00
2027-12-17255085PUT0 243.45FALSE00
2027-12-1726000PUT0 043.18FALSE00
2027-12-1726500PUT0 042.88FALSE00
2027-12-172700199.68PUT0 742.72FALSE00
2027-12-172750191.3PUT0 1342.53FALSE00
2027-12-172800227.3PUT0 142.31FALSE00
2027-12-1728500PUT0 042.06FALSE00
2027-12-172900248.78PUT0 1142.08FALSE00
2027-12-1729500PUT0 1041.77FALSE00
2027-12-173000310PUT0 2741.73FALSE00
2027-12-1730200PUT0 041.53FALSE00
2027-12-1730400PUT0 041.47FALSE00
2027-12-173050227.12PUT0 241.37FALSE00
2027-12-173060242.7PUT0 141.41FALSE00
2027-12-1730800PUT0 041.34FALSE00
2027-12-173100253.4PUT0 341.27FALSE00
2027-12-1731200PUT0 041.32FALSE00
2027-12-1731400PUT0 041.11FALSE00
2027-12-1731500PUT0 041.13FALSE00
2027-12-1731600PUT0 041.15FALSE00
2027-12-1731800PUT0 040.93FALSE00
2027-12-173200165.88PUT0 940.97FALSE00
2027-12-1732200PUT0 040.87FALSE00
2027-12-1732400PUT0 040.77FALSE00
2027-12-173250174.48PUT0 840.78FALSE00
2027-12-1732600PUT0 040.79FALSE00
2027-12-1732800PUT0 040.68FALSE00
2027-12-173300148PUT0 140.57FALSE00
2027-12-1733200PUT0 040.57FALSE00
2027-12-1733400PUT0 040.57FALSE00
2027-12-173350168.93PUT0 040.45FALSE00
2027-12-1733600PUT0 040.45FALSE00
2027-12-1733800PUT0 040.32FALSE00
2027-12-173400200PUT0 340.31FALSE00
2027-12-1734200PUT0 040.29FALSE00
2027-12-173440484.32PUT0 140.26FALSE00
2027-12-173450161.29PUT0 240.14FALSE00
2027-12-173460506PUT0 140.12FALSE00
2027-12-1734800PUT0 039.98FALSE00
2027-12-173500300PUT0 1539.94FALSE00
2027-12-1735200PUT0 039.9FALSE00
2027-12-1735400PUT0 039.86FALSE00
2027-12-173550190PUT0 139.84FALSE00
2027-12-1735600PUT0 039.82FALSE00
2027-12-173580514.74PUT0 139.77FALSE00
2027-12-173600564PUT0 1239.71FALSE00
2027-12-173620525.35PUT0 239.65FALSE00
2027-12-173640530.98PUT0 139.59FALSE00
2027-12-173650521.59PUT0 139.56FALSE00
2027-12-1736600PUT0 039.52FALSE00
2027-12-173680472.51PUT0 139.46FALSE00
2027-12-173700192PUT0 439.38FALSE00
2027-12-1737200PUT0 039.31FALSE00
2027-12-1737400PUT0 039.23FALSE00
2027-12-173750204PUT0 139.18FALSE00
2027-12-1737600PUT0 039.14FALSE00
2027-12-1737800PUT0 039.06FALSE00
2027-12-173800524PUT0 338.97FALSE00
2027-12-1738200PUT0 038.97FALSE00
2027-12-1738400PUT0 038.98FALSE00
2027-12-173850491.22PUT0 338.93FALSE00
2027-12-1738600PUT0 038.88FALSE00
2027-12-1738800PUT0 038.77FALSE00
2027-12-173900692.83PUT0 338.67FALSE00
2027-12-1739200PUT0 038.56FALSE00
2027-12-1739400PUT0 038.64FALSE00
2027-12-173950410PUT0 138.59FALSE00
2027-12-1739600PUT0 038.53FALSE00
2027-12-1739800PUT0 038.41FALSE00
2027-12-174000610.38PUT0 538.28FALSE00
2027-12-1740200PUT0 038.36FALSE00
2027-12-1740400PUT0 038.23FALSE00
2027-12-1740500PUT0 038.16FALSE00
2027-12-1740600PUT0 038.09FALSE00
2027-12-174080741.57PUT0 138.15FALSE00
2027-12-174100619.04PUT0 438.01FALSE00
2027-12-1741200PUT0 037.87FALSE00
2027-12-1741400PUT0 037.92FALSE00
2027-12-174150716.53PUT0 237.85FALSE00
2027-12-1741600PUT0 037.78TRUE00
2027-12-1741800PUT0 037.72TRUE00
2027-12-174200705.97PUT0 437.66TRUE00
2027-12-1742200PUT0 037.6TRUE00
2027-12-1742400PUT0 037.54TRUE00
2027-12-174250568.37PUT0 037.46TRUE00
2027-12-1742600PUT0 037.37TRUE00
2027-12-1742800PUT0 037.4TRUE00
2027-12-1743000PUT0 037.23TRUE00
2027-12-1743200PUT0 037.25TRUE00
2027-12-1743400PUT0 037.17TRUE00
2027-12-174350711.21PUT0 737.17TRUE00
2027-12-174360782.79PUT0 137.08TRUE00
2027-12-1743800PUT0 036.99TRUE00
2027-12-174400699.3PUT0 1136.9TRUE00
2027-12-1744200PUT0 036.91TRUE00
2027-12-1744400PUT0 036.72TRUE00
2027-12-174450666PUT0 236.71TRUE00
2027-12-1744600PUT0 036.71TRUE00
2027-12-1744800PUT0 036.61TRUE00
2027-12-174500930.18PUT0 2336.5TRUE00
2027-12-1745200PUT0 036.48TRUE00
2027-12-1745400PUT0 036.37TRUE00
2027-12-174550629.27PUT0 136.36TRUE00
2027-12-1745600PUT0 036.25TRUE00
2027-12-1745800PUT0 036.23TRUE00
2027-12-1746000PUT0 636.2TRUE00
2027-12-1746200PUT0 036.07TRUE00
2027-12-1746400PUT0 035.94TRUE00
2027-12-1746500PUT0 036.02TRUE00
2027-12-1746600PUT0 035.91TRUE00
2027-12-1746800PUT0 035.86TRUE00
2027-12-174700532.56PUT0 135.82TRUE00
2027-12-1747200PUT0 035.68TRUE00
2027-12-1747400PUT0 035.63TRUE00
2027-12-174750794.48PUT0 035.6TRUE00
2027-12-1747600PUT0 035.48TRUE00
2027-12-1747800PUT0 035.42TRUE00
2027-12-1748001113.84PUT0 335.36TRUE00
2027-12-1748100PUT0 035.33TRUE00
2027-12-1748200PUT0 035.3TRUE00
2027-12-1748300PUT0 035.26TRUE00
2027-12-174840859PUT0 435.23TRUE00
2027-12-174850865PUT0 435.19TRUE00
2027-12-1748600PUT0 035.16TRUE00
2027-12-1748700PUT0 035.12TRUE00
2027-12-1748800PUT0 035.08TRUE00
2027-12-1748900PUT0 035.05TRUE00
2027-12-1749000PUT0 035.01TRUE00
2027-12-1749100PUT0 034.97TRUE00
2027-12-1749200PUT0 034.92TRUE00
2027-12-1749300PUT0 034.98TRUE00
2027-12-1749400PUT0 034.93TRUE00
2027-12-1749500PUT0 034.89TRUE00
2027-12-1749600PUT0 034.84TRUE00
2027-12-174970559PUT0 134.8TRUE00
2027-12-1749800PUT0 034.75TRUE00
2027-12-1749900PUT0 034.7TRUE00
2027-12-175000770PUT0 134.75TRUE00
2027-12-1750100PUT0 034.7TRUE00
2027-12-1750200PUT0 034.64TRUE00
2027-12-1750300PUT0 034.59TRUE00
2027-12-1750400PUT0 034.54TRUE00
2027-12-1750500PUT0 034.58TRUE00
2027-12-1750600PUT0 034.53TRUE00
2027-12-1750700PUT0 034.47TRUE00
2027-12-1750800PUT0 034.42TRUE00
2027-12-1750900PUT0 034.36TRUE00
2027-12-1751000PUT0 034.4TRUE00
2027-12-1751100PUT0 034.34TRUE00
2027-12-1751200PUT0 034.28TRUE00
2027-12-1751300PUT0 034.32TRUE00
2027-12-1751400PUT0 034.26TRUE00
2027-12-1751500PUT0 034.2TRUE00
2027-12-1751600PUT0 034.23TRUE00
2027-12-1751700PUT0 034.26TRUE00
2027-12-1751800PUT0 034.2TRUE00
2027-12-1751900PUT0 034.14TRUE00
2027-12-1752001240PUT0 034.17TRUE00
2027-12-1752100PUT0 034.1TRUE00
2027-12-1752200PUT0 033.94TRUE00
2027-12-175230756.86PUT0 133.97TRUE00
2027-12-1752400PUT0 033.8TRUE00
2027-12-1752501178.75PUT0 134.02TRUE00
2027-12-1752600PUT0 033.95TRUE00
2027-12-1752700PUT0 033.98TRUE00
2027-12-1752800PUT0 034.01TRUE00
2027-12-1752900PUT0 033.94TRUE00
2027-12-175300808PUT0 633.86TRUE00
2027-12-1753100PUT0 033.89TRUE00
2027-12-1753200PUT0 033.91TRUE00
2027-12-1753300PUT0 033.94TRUE00
2027-12-175340923PUT0 333.86TRUE00
2027-12-1753500PUT0 033.88TRUE00
2027-12-1753600PUT0 033.8TRUE00
2027-12-1753700PUT0 033.83TRUE00
2027-12-1753800PUT0 033.85TRUE00
2027-12-175390728PUT0 133.76TRUE00
2027-12-175400968PUT0 133.78TRUE00
2027-12-1754100PUT0 033.8TRUE00
2027-12-1754200PUT0 033.72TRUE00
2027-12-1754300PUT0 033.73TRUE00
2027-12-1754400PUT0 033.75TRUE00
2027-12-175450889.16PUT0 133.76TRUE00
2027-12-1754600PUT0 033.67TRUE00
2027-12-1754700PUT0 033.68TRUE00
2027-12-1754800PUT0 033.69TRUE00
2027-12-1754900PUT0 033.69TRUE00
2027-12-1755000PUT0 033.59TRUE00
2027-12-1755100PUT0 033.6TRUE00
2027-12-1755200PUT0 033.6TRUE00
2027-12-1755300PUT0 033.61TRUE00
2027-12-1755400PUT0 033.61TRUE00
2027-12-1755500PUT0 033.61TRUE00
2027-12-1755600PUT0 033.51TRUE00
2027-12-1755700PUT0 033.51TRUE00
2027-12-1755800PUT0 033.51TRUE00
2027-12-1755900PUT0 033.51TRUE00
2027-12-1756000PUT0 033.51TRUE00
2027-12-1756101737.12PUT0 033.51TRUE00
2027-12-1756200PUT0 033.51TRUE00
2027-12-1756300PUT0 033.51TRUE00
2027-12-1756400PUT0 033.5TRUE00
2027-12-1756500PUT0 033.5TRUE00
2027-12-1756600PUT0 033.5TRUE00
2027-12-175670928.78PUT0 133.49TRUE00
2027-12-175680930.06PUT0 133.49TRUE00
2027-12-1756900PUT0 033.48TRUE00
2027-12-1757001659.4PUT0 233.48TRUE00
2027-12-1757200PUT0 033.46TRUE00
2027-12-1757400PUT0 033.45TRUE00
2027-12-1757501904PUT0 133.44TRUE00
2027-12-1757600PUT0 033.43TRUE00
2027-12-1757800PUT0 033.4TRUE00
2027-12-1758000PUT0 033.38TRUE00
2027-12-1758200PUT0 033.35TRUE00
2027-12-1758400PUT0 033.32TRUE00
2027-12-1758501320PUT0 233.43TRUE00
2027-12-1758600PUT0 033.41TRUE00
2027-12-1758800PUT0 033.37TRUE00
2027-12-1759001891.32PUT0 233.33TRUE00
2027-12-1759200PUT0 033.4TRUE00
2027-12-1759400PUT0 033.35TRUE00
2027-12-1759500PUT0 033.33TRUE00
2027-12-1759600PUT0 033.42TRUE00
2027-12-1759800PUT0 033.36TRUE00
2027-12-1760001121.75PUT0 033.3TRUE00
2027-12-1760500PUT0 033.38TRUE00
2027-12-1761001138.66PUT0 133.44TRUE00
2027-12-1761502154.52PUT0 333.36TRUE00
2027-12-1762001085.08PUT0 233.39TRUE00
2027-12-1762500PUT0 033.41TRUE00
2027-12-1763000PUT0 033.42TRUE00
2027-12-1763500PUT0 033.55TRUE00
2027-12-1764000PUT0 033.51TRUE00
2027-12-1764500PUT0 033.6TRUE00
2027-12-1765000PUT0 033.67TRUE00
2027-12-1765501660PUT0 133.72TRUE00
2027-12-1766000PUT0 033.75TRUE00
2027-12-1766501640.6PUT0 133.77TRUE00
2027-12-1767000PUT0 033.77TRUE00
2027-12-1767500PUT0 033.95TRUE00
2027-12-1768000PUT0 034.13TRUE00
2027-12-1768501792PUT0 234.09TRUE00
2027-12-1769001808PUT0 134.25TRUE00
2027-12-1769500PUT0 034.4TRUE00
2027-12-1770000PUT0 034.55TRUE00
2027-12-1770500PUT0 034.91TRUE00
2027-12-1771000PUT0 034.96TRUE00
2027-12-1771500PUT0 035.01TRUE00
2027-12-1772000PUT0 035.35TRUE00
2027-12-1772500PUT0 035.38TRUE00
2027-12-1773000PUT0 035.71TRUE00
2027-12-1773500PUT0 035.72TRUE00
2027-12-1774000PUT0 036.05TRUE00
2027-12-1774500PUT0 036.38TRUE00
2027-12-1775000PUT0 036.7TRUE00
2027-12-1775500PUT0 037.02TRUE00
2027-12-1776001939PUT0 036.99TRUE00
2027-12-1777000PUT0 037.62TRUE00
2027-12-1778002351.75PUT0 038.24TRUE00
2027-12-1779002864PUT0 038.85TRUE00
2027-12-1780000PUT0 039.46TRUE00
2027-12-1781000PUT0 040.05TRUE00
2027-12-1782000PUT0 040.64TRUE00
2027-12-1783000PUT0 041.22TRUE00
2027-12-1784000PUT0 041.79TRUE00
2027-12-1785000PUT0 042.36TRUE00
2027-12-1786000PUT0 042.92TRUE00
2028-01-2119200CALL0 048.49TRUE00
2028-01-2119400CALL0 048.39TRUE00
2028-01-2119600CALL0 048.28TRUE00
2028-01-2119800CALL0 048.16TRUE00
2028-01-2120000CALL0 048.04TRUE00
2028-01-2120200CALL0 047.91TRUE00
2028-01-2120400CALL0 047.78TRUE00
2028-01-2120600CALL0 047.64TRUE00
2028-01-2120800CALL0 047.49TRUE00
2028-01-2121000CALL0 047.34TRUE00
2028-01-2121200CALL0 047.19TRUE00
2028-01-2121400CALL0 047.03TRUE00
2028-01-2121600CALL0 046.87TRUE00
2028-01-2121800CALL0 046.7TRUE00
2028-01-2122000CALL0 046.76TRUE00
2028-01-2122200CALL0 046.81TRUE00
2028-01-2122400CALL0 046.63TRUE00
2028-01-2122600CALL0 046.44TRUE00
2028-01-2122800CALL0 046.26TRUE00
2028-01-2123000CALL0 046.06TRUE00
2028-01-2123200CALL0 046.08TRUE00
2028-01-2123400CALL0 046.09TRUE00
2028-01-2123603260CALL0 145.88TRUE00
2028-01-2123800CALL0 045.67TRUE00
2028-01-2124000CALL0 045.47TRUE00
2028-01-2124200CALL0 045.64TRUE00
2028-01-2124400CALL0 045.43TRUE00
2028-01-2124600CALL0 045.21TRUE00
2028-01-2124803157.75CALL0 145.36TRUE00
2028-01-2125003140.25CALL0 145.13TRUE00
2028-01-2126000CALL0 044.67TRUE00
2028-01-2127000CALL0 044.11TRUE00
2028-01-2128000CALL0 043.75TRUE00
2028-01-2129000CALL0 043.3TRUE00
2028-01-2130000CALL0 043.02TRUE00
2028-01-2130200CALL0 042.74TRUE00
2028-01-2130400CALL0 042.72TRUE00
2028-01-2130600CALL0 042.7TRUE00
2028-01-2130800CALL0 042.68TRUE00
2028-01-2131000CALL0 042.64TRUE00
2028-01-2131200CALL0 042.48TRUE00
2028-01-2131400CALL0 042.31TRUE00
2028-01-2131600CALL0 042.27TRUE00
2028-01-2131800CALL0 042.23TRUE00
2028-01-2132000CALL0 042.18TRUE00
2028-01-2132200CALL0 042.12TRUE00
2028-01-2132400CALL0 042.06TRUE00
2028-01-2132600CALL0 042TRUE00
2028-01-2132800CALL0 041.94TRUE00
2028-01-2133000CALL0 041.87TRUE00
2028-01-2133200CALL0 041.8TRUE00
2028-01-2133400CALL0 041.72TRUE00
2028-01-2133600CALL0 041.64TRUE00
2028-01-2133800CALL0 041.56TRUE00
2028-01-2134000CALL0 041.47TRUE00
2028-01-2134200CALL0 041.39TRUE00
2028-01-2134400CALL0 041.29TRUE00
2028-01-2134600CALL0 041.31TRUE00
2028-01-2134800CALL0 041.33TRUE00
2028-01-2135001330CALL0 141.22TRUE00
2028-01-2135200CALL0 041.12TRUE00
2028-01-2135400CALL0 041.01TRUE00
2028-01-2135600CALL0 040.9TRUE00
2028-01-2135800CALL0 040.9TRUE00
2028-01-2136000CALL0 040.89TRUE00
2028-01-2136200CALL0 040.77TRUE00
2028-01-2136400CALL0 040.65TRUE00
2028-01-2136600CALL0 040.73TRUE00
2028-01-2136800CALL0 040.61TRUE00
2028-01-2137000CALL0 040.48TRUE00
2028-01-2137200CALL0 040.45TRUE00
2028-01-2137400CALL0 040.41TRUE00
2028-01-2137600CALL0 040.28TRUE00
2028-01-2137800CALL0 040.24TRUE00
2028-01-2138000CALL0 040.2TRUE00
2028-01-2138200CALL0 040.05TRUE00
2028-01-2138400CALL0 040.1TRUE00
2028-01-2138500CALL0 039.93TRUE00
2028-01-2138600CALL0 039.95TRUE00
2028-01-2138800CALL0 040TRUE00
2028-01-213900785.68CALL0 339.84TRUE00
2028-01-2139200CALL0 039.68TRUE00
2028-01-213940767.11CALL0 339.72TRUE00
2028-01-2139501724.07CALL0 239.74TRUE00
2028-01-213960820.89CALL0 139.56TRUE00
2028-01-2139800CALL0 039.59TRUE00
2028-01-2140001050.1CALL0 1339.42TRUE00
2028-01-2140200CALL0 039.44TRUE00
2028-01-2140400CALL0 039.27TRUE00
2028-01-2140501577.69CALL0 239.28TRUE00
2028-01-214060930CALL0 1039.29TRUE00
2028-01-2140800CALL0 039.2TRUE00
2028-01-2141001550.21CALL0 139.12TRUE00
2028-01-2141200CALL0 039.13TRUE00
2028-01-2141400CALL0 038.94TRUE00
2028-01-2141501482.2CALL0 038.94TRUE00
2028-01-2141600CALL0 038.95FALSE00
2028-01-2141800CALL0 038.76FALSE00
2028-01-214200930CALL0 238.75FALSE00
2028-01-2142200CALL0 038.75FALSE00
2028-01-2142400CALL0 038.55FALSE00
2028-01-2142501378.49CALL0 138.54FALSE00
2028-01-2142600CALL0 038.54FALSE00
2028-01-2142800CALL0 038.52FALSE00
2028-01-2143001457.31CALL0 038.32FALSE00
2028-01-2143200CALL0 038.3FALSE00
2028-01-2143400CALL0 038.28FALSE00
2028-01-214350634.17CALL0 038.27FALSE00
2028-01-2143600CALL0 038.25FALSE00
2028-01-2143800CALL0 038.04FALSE00
2028-01-214400812.5CALL0 438.01FALSE00
2028-01-214420803.5CALL0 337.98FALSE00
2028-01-2144400CALL0 037.94FALSE00
2028-01-2144500CALL0 037.83FALSE00
2028-01-2144600CALL0 037.72FALSE00
2028-01-2144800CALL0 037.68FALSE00
2028-01-214500824CALL0 437.64FALSE00
2028-01-2145200CALL0 037.59FALSE00
2028-01-2145400CALL0 037.54FALSE00
2028-01-2145500CALL0 037.51FALSE00
2028-01-2145600CALL0 037.49FALSE00
2028-01-2145800CALL0 037.25FALSE00
2028-01-214600582CALL0 437.2FALSE00
2028-01-2146200CALL0 037.14FALSE00
2028-01-214640514.09CALL0 237.08FALSE00
2028-01-2146500CALL0 037.05FALSE00
2028-01-2146600CALL0 037.01FALSE00
2028-01-2146800CALL0 036.95FALSE00
2028-01-214700500.53CALL0 036.88FALSE00
2028-01-2147200CALL0 036.81FALSE00
2028-01-2147400CALL0 036.73FALSE00
2028-01-214750511.74CALL0 136.7FALSE00
2028-01-214760508.25CALL0 136.66FALSE00
2028-01-214780476CALL0 136.58FALSE00
2028-01-214800483.75CALL0 636.5FALSE00
2028-01-214820458CALL0 136.41FALSE00
2028-01-2148400CALL0 036.33FALSE00
2028-01-214850611.5CALL0 2736.28FALSE00
2028-01-2148600CALL0 036.24FALSE00
2028-01-214880444.05CALL0 236.15FALSE00
2028-01-214900466CALL0 136.06FALSE00
2028-01-214920604CALL0 135.96FALSE00
2028-01-214940426CALL0 136.04FALSE00
2028-01-214950628.3CALL0 435.99FALSE00
2028-01-214960448.27CALL0 435.94FALSE00
2028-01-214980440.22CALL0 235.84FALSE00
2028-01-215000420CALL0 5735.73FALSE00
2028-01-215020600.2CALL0 235.62FALSE00
2028-01-215040414.2CALL0 335.69FALSE00
2028-01-215050585.8CALL0 235.64FALSE00
2028-01-215060412.06CALL0 235.58FALSE00
2028-01-215080406.15CALL0 435.46FALSE00
2028-01-215100397.7CALL0 335.53FALSE00
2028-01-215120395.56CALL0 235.41FALSE00
2028-01-215140389.85CALL0 235.28FALSE00
2028-01-215150986CALL0 335.4FALSE00
2028-01-215160385.95CALL0 135.34FALSE00
2028-01-2151800CALL0 035.21FALSE00
2028-01-215200475CALL0 835.26FALSE00
2028-01-2152200CALL0 035.13FALSE00
2028-01-2152400CALL0 035.18FALSE00
2028-01-2152501274.75CALL0 935.11FALSE00
2028-01-2152600CALL0 035.04FALSE00
2028-01-2152800CALL0 035.08FALSE00
2028-01-2153001080CALL0 134.94FALSE00
2028-01-2153200CALL0 034.98FALSE00
2028-01-2153400CALL0 034.92FALSE00
2028-01-215350886CALL0 234.85FALSE00
2028-01-2153600CALL0 034.86FALSE00
2028-01-2153800CALL0 034.8FALSE00
2028-01-2153900CALL0 034.82FALSE00
2028-01-2154001088CALL0 434.74FALSE00
2028-01-2154100CALL0 034.76FALSE00
2028-01-215420302.86CALL0 134.77FALSE00
2028-01-2154300CALL0 034.69FALSE00
2028-01-215440418.11CALL0 434.7FALSE00
2028-01-2154500CALL0 034.71FALSE00
2028-01-215460414.59CALL0 234.72FALSE00
2028-01-2154700CALL0 034.64FALSE00
2028-01-2154800CALL0 034.65FALSE00
2028-01-2154900CALL0 034.66FALSE00
2028-01-2155000CALL0 034.67FALSE00
2028-01-2155100CALL0 034.59FALSE00
2028-01-2155200CALL0 034.6FALSE00
2028-01-2155300CALL0 034.6FALSE00
2028-01-2155400CALL0 034.61FALSE00
2028-01-2155500CALL0 034.52FALSE00
2028-01-2155600CALL0 034.53FALSE00
2028-01-2155700CALL0 034.54FALSE00
2028-01-2155800CALL0 034.54FALSE00
2028-01-215590915.85CALL0 134.54FALSE00
2028-01-215600293.19CALL0 434.55FALSE00
2028-01-2156100CALL0 034.55FALSE00
2028-01-215620902.13CALL0 134.46FALSE00
2028-01-2156400CALL0 034.47FALSE00
2028-01-215650810CALL0 1434.47FALSE00
2028-01-2156600CALL0 034.47FALSE00
2028-01-2156800CALL0 034.47FALSE00
2028-01-215700750CALL0 1834.47FALSE00
2028-01-2157200CALL0 034.46FALSE00
2028-01-2157400CALL0 034.36FALSE00
2028-01-215750729CALL0 434.36FALSE00
2028-01-2157600CALL0 034.36FALSE00
2028-01-2157800CALL0 034.35FALSE00
2028-01-215800360CALL0 1934.34FALSE00
2028-01-2158200CALL0 034.32FALSE00
2028-01-2158400CALL0 034.31FALSE00
2028-01-2158500CALL0 034.4FALSE00
2028-01-2158600CALL0 034.29FALSE00
2028-01-215880338.01CALL0 134.37FALSE00
2028-01-215900324.7CALL0 234.35FALSE00
2028-01-2159200CALL0 034.33FALSE00
2028-01-2159400CALL0 034.3FALSE00
2028-01-215950344.74CALL0 134.29FALSE00
2028-01-2159600CALL0 034.38FALSE00
2028-01-2159800CALL0 034.35FALSE00
2028-01-216000234.61CALL0 734.32FALSE00
2028-01-216100289.01CALL0 334.34FALSE00
2028-01-216200277.96CALL0 334.32FALSE00
2028-01-216300528.86CALL0 734.47FALSE00
2028-01-216400278.24CALL1 3434.81FALSE278.240
2028-01-216500587CALL0 334.45FALSE00
2028-01-216600175.61CALL0 634.5FALSE00
2028-01-216700241.78CALL1 3534.94FALSE241.780
2028-01-216800230CALL0 234.7FALSE00
2028-01-216900221.3CALL0 334.65FALSE00
2028-01-217000209.82CALL1 1835.02FALSE209.820
2028-01-2170500CALL0 034.74FALSE00
2028-01-217100387.16CALL0 2934.67FALSE00
2028-01-217150164.5CALL0 334.72FALSE00
2028-01-217200210.9CALL0 834.76FALSE00
2028-01-217250364CALL0 134.92FALSE00
2028-01-217300184.16CALL1 1735.21FALSE184.160
2028-01-2173500CALL0 034.85FALSE00
2028-01-217400140.5CALL0 3634.99FALSE00
2028-01-217450333.27CALL0 135FALSE00
2028-01-21750097.13CALL0 235.01FALSE00
2028-01-2175500CALL0 035FALSE00
2028-01-217600160.5CALL0 135.13FALSE00
2028-01-217650152.8CALL0 135.11FALSE00
2028-01-21770090CALL0 535.09FALSE00
2028-01-2177500CALL0 035.2FALSE00
2028-01-217800149.4CALL1 835.55FALSE149.40
2028-01-217900167.7CALL0 135.37FALSE00
2028-01-218000148.1CALL0 1435.26FALSE00
2028-01-218100114CALL0 1035.58FALSE00
2028-01-218200126CALL1 3735.73FALSE1260
2028-01-218300113.59CALL1 12635.19FALSE-10.68-0.09
2028-01-2119200PUT0 046.45FALSE00
2028-01-2119400PUT0 046.26FALSE00
2028-01-2119600PUT0 046.06FALSE00
2028-01-2119800PUT0 046.16FALSE00
2028-01-2120000PUT0 045.96FALSE00
2028-01-2120200PUT0 045.75FALSE00
2028-01-2120400PUT0 045.53FALSE00
2028-01-2120600PUT0 045.6FALSE00
2028-01-2120800PUT0 045.37FALSE00
2028-01-2121000PUT0 045.41FALSE00
2028-01-2121200PUT0 045.18FALSE00
2028-01-2121400PUT0 044.95FALSE00
2028-01-212160103.66PUT0 144.97FALSE00
2028-01-2121800PUT0 044.98FALSE00
2028-01-2122000PUT0 044.73FALSE00
2028-01-21222085.8PUT0 244.72FALSE00
2028-01-2122400PUT0 044.47FALSE00
2028-01-2122600PUT0 044.45FALSE00
2028-01-2122800PUT0 044.42FALSE00
2028-01-2123000PUT0 044.17FALSE00
2028-01-2123200PUT0 044.12FALSE00
2028-01-21234041PUT0 544.08FALSE00
2028-01-2123600PUT0 044.02FALSE00
2028-01-21238050PUT0 143.96FALSE00
2028-01-2124000PUT0 043.89FALSE00
2028-01-2124200PUT0 043.61FALSE00
2028-01-2124400PUT0 043.54FALSE00
2028-01-21246080.01PUT0 143.45FALSE00
2028-01-2124800PUT0 043.37FALSE00
2028-01-212500122.1PUT0 143.27FALSE00
2028-01-21260086.01PUT0 142.91FALSE00
2028-01-212700242.9PUT0 1042.58FALSE00
2028-01-212800190.9PUT0 242.13FALSE00
2028-01-212900120.9PUT0 241.73FALSE00
2028-01-213000261PUT0 341.5FALSE00
2028-01-213020263.8PUT0 741.3FALSE00
2028-01-2130400PUT0 041.24FALSE00
2028-01-213060253.3PUT0 441.17FALSE00
2028-01-2130800PUT0 041.23FALSE00
2028-01-213100156.25PUT0 041.02FALSE00
2028-01-2131200PUT0 041.07FALSE00
2028-01-2131400PUT0 040.98FALSE00
2028-01-213160275.8PUT0 140.89FALSE00
2028-01-213180314.1PUT0 340.8FALSE00
2028-01-213200318.4PUT0 440.7FALSE00
2028-01-2132200PUT0 040.73FALSE00
2028-01-2132400PUT0 040.62FALSE00
2028-01-2132600PUT0 040.51FALSE00
2028-01-2132800PUT0 040.52FALSE00
2028-01-213300307.5PUT0 240.52FALSE00
2028-01-2133200PUT0 040.41FALSE00
2028-01-2133400PUT0 040.29FALSE00
2028-01-2133600PUT0 040.28FALSE00
2028-01-2133800PUT0 040.26FALSE00
2028-01-213400383.18PUT0 540.13FALSE00
2028-01-2134200PUT0 040.11FALSE00
2028-01-2134400PUT0 039.97FALSE00
2028-01-2134600PUT0 039.94FALSE00
2028-01-2134800PUT0 039.91FALSE00
2028-01-213500537.5PUT0 739.87FALSE00
2028-01-2135200PUT0 039.83FALSE00
2028-01-2135400PUT0 039.78FALSE00
2028-01-2135600PUT0 039.62FALSE00
2028-01-2135800PUT0 039.57FALSE00
2028-01-213600530.9PUT0 939.52FALSE00
2028-01-2136200PUT0 039.46FALSE00
2028-01-2136400PUT0 039.39FALSE00
2028-01-2136600PUT0 039.33FALSE00
2028-01-2136800PUT0 039.26FALSE00
2028-01-213700544.19PUT0 239.29FALSE00
2028-01-213720548.45PUT0 139.21FALSE00
2028-01-213740556.5PUT0 139.13FALSE00
2028-01-2137600PUT0 039.04FALSE00
2028-01-2137800PUT0 038.96FALSE00
2028-01-213800231.18PUT0 138.86FALSE00
2028-01-2138200PUT0 038.77FALSE00
2028-01-2138400PUT0 038.77FALSE00
2028-01-213850240.86PUT0 138.72FALSE00
2028-01-2138600PUT0 038.77FALSE00
2028-01-2138800PUT0 038.67FALSE00
2028-01-213900713.96PUT0 538.56FALSE00
2028-01-213920724.2PUT0 138.45FALSE00
2028-01-213940661PUT0 138.44FALSE00
2028-01-213950468PUT0 338.48FALSE00
2028-01-213960670.89PUT0 238.42FALSE00
2028-01-213980607.75PUT0 038.3FALSE00
2028-01-214000604PUT0 2338.18FALSE00
2028-01-2140200PUT0 038.25FALSE00
2028-01-2140400PUT0 038.12FALSE00
2028-01-214050530.2PUT0 238.06FALSE00
2028-01-2140600PUT0 037.99FALSE00
2028-01-2140800PUT0 038.05FALSE00
2028-01-214100524PUT0 237.91FALSE00
2028-01-214120748.99PUT0 237.77FALSE00
2028-01-214140759.04PUT0 237.82FALSE00
2028-01-2141500PUT0 137.75FALSE00
2028-01-2141600PUT0 037.68TRUE00
2028-01-2141800PUT0 037.62TRUE00
2028-01-214200774PUT0 537.57TRUE00
2028-01-2142200PUT0 037.41TRUE00
2028-01-2142400PUT0 037.44TRUE00
2028-01-214250563PUT0 137.36TRUE00
2028-01-2142600PUT0 037.28TRUE00
2028-01-214280912.5PUT0 237.31TRUE00
2028-01-214300923.5PUT0 1237.14TRUE00
2028-01-2143200PUT0 037.16TRUE00
2028-01-2143400PUT0 036.99TRUE00
2028-01-214350396.2PUT0 137.08TRUE00
2028-01-2143600PUT0 037TRUE00
2028-01-2143800PUT0 036.91TRUE00
2028-01-214400710.35PUT0 436.83TRUE00
2028-01-2144200PUT0 036.83TRUE00
2028-01-2144400PUT0 036.64TRUE00
2028-01-214450454PUT0 036.73TRUE00
2028-01-2144600PUT0 036.64TRUE00
2028-01-2144800PUT0 036.63TRUE00
2028-01-214500974.45PUT0 5436.43TRUE00
2028-01-2145200PUT0 036.42TRUE00
2028-01-2145400PUT0 036.4TRUE00
2028-01-214550530PUT0 136.3TRUE00
2028-01-2145600PUT0 036.19TRUE00
2028-01-2145800PUT0 036.17TRUE00
2028-01-214600510PUT0 036.14TRUE00
2028-01-2146200PUT0 036.02TRUE00
2028-01-2146400PUT0 035.9TRUE00
2028-01-2146501137.51PUT0 635.97TRUE00
2028-01-2146600PUT0 035.86TRUE00
2028-01-2146800PUT0 035.82TRUE00
2028-01-2147001172.51PUT0 835.78TRUE00
2028-01-2147200PUT0 035.64TRUE00
2028-01-2147401079.5PUT0 2535.59TRUE00
2028-01-2147500PUT0 035.57TRUE00
2028-01-2147600PUT0 035.45TRUE00
2028-01-2147800PUT0 035.4TRUE00
2028-01-2148001143PUT0 1335.34TRUE00
2028-01-2148200PUT0 035.28TRUE00
2028-01-2148400PUT0 035.22TRUE00
2028-01-214850979.4PUT0 335.18TRUE00
2028-01-2148600PUT0 035.15TRUE00
2028-01-2148800PUT0 035.08TRUE00
2028-01-214900940PUT0 035TRUE00
2028-01-2149200PUT0 034.93TRUE00
2028-01-2149400PUT0 034.85TRUE00
2028-01-2149501028.4PUT0 234.9TRUE00
2028-01-2149600PUT0 034.76TRUE00
2028-01-2149800PUT0 034.67TRUE00
2028-01-2150001012PUT0 534.76TRUE00
2028-01-2150200PUT0 034.67TRUE00
2028-01-2150400PUT0 034.57TRUE00
2028-01-215050917.97PUT0 334.52TRUE00
2028-01-2150600PUT0 034.46TRUE00
2028-01-2150800PUT0 034.36TRUE00
2028-01-2151000PUT0 034.44TRUE00
2028-01-2151200PUT0 034.33TRUE00
2028-01-2151400PUT0 034.22TRUE00
2028-01-2151500PUT0 034.25TRUE00
2028-01-2151600PUT0 034.29TRUE00
2028-01-2151800PUT0 034.17TRUE00
2028-01-215200758PUT0 134.14TRUE00
2028-01-2152200PUT0 034.11TRUE00
2028-01-2152400PUT0 033.98TRUE00
2028-01-215250770PUT0 1334.01TRUE00
2028-01-2152600PUT0 034.04TRUE00
2028-01-2152800PUT0 033.9TRUE00
2028-01-2153000PUT0 033.96TRUE00
2028-01-2153200PUT0 033.82TRUE00
2028-01-2153400PUT0 033.87TRUE00
2028-01-215350742PUT0 333.79TRUE00
2028-01-2153600PUT0 033.82TRUE00
2028-01-2153800PUT0 033.76TRUE00
2028-01-215390758PUT0 433.79TRUE00
2028-01-215400993.1PUT0 133.71TRUE00
2028-01-2154100PUT0 033.73TRUE00
2028-01-2154200PUT0 033.75TRUE00
2028-01-2154300PUT0 033.66TRUE00
2028-01-2154400PUT0 033.68TRUE00
2028-01-215450878PUT0 333.69TRUE00
2028-01-2154600PUT0 033.7TRUE00
2028-01-2154700PUT0 033.61TRUE00
2028-01-2154800PUT0 033.62TRUE00
2028-01-2154900PUT0 033.63TRUE00
2028-01-215500902PUT0 333.64TRUE00
2028-01-2155100PUT0 033.55TRUE00
2028-01-2155200PUT0 033.55TRUE00
2028-01-2155300PUT0 033.56TRUE00
2028-01-2155400PUT0 033.56TRUE00
2028-01-2155500PUT0 033.47TRUE00
2028-01-2155600PUT0 033.47TRUE00
2028-01-2155700PUT0 033.47TRUE00
2028-01-2155800PUT0 033.48TRUE00
2028-01-2155901736PUT0 133.48TRUE00
2028-01-2156000PUT0 033.48TRUE00
2028-01-2156100PUT0 033.48TRUE00
2028-01-2156200PUT0 033.48TRUE00
2028-01-2156400PUT0 033.38TRUE00
2028-01-2156500PUT0 033.38TRUE00
2028-01-2156600PUT0 033.38TRUE00
2028-01-2156800PUT0 033.37TRUE00
2028-01-2157000PUT0 033.36TRUE00
2028-01-2157200PUT0 033.36TRUE00
2028-01-2157400PUT0 033.34TRUE00
2028-01-2157500PUT0 033.34TRUE00
2028-01-2157600PUT0 033.33TRUE00
2028-01-2157800PUT0 033.31TRUE00
2028-01-2158000PUT0 033.3TRUE00
2028-01-2158200PUT0 033.28TRUE00
2028-01-2158400PUT0 033.25TRUE00
2028-01-2158500PUT0 033.24TRUE00
2028-01-2158600PUT0 033.34TRUE00
2028-01-2158800PUT0 033.31TRUE00
2028-01-2159000PUT0 033.27TRUE00
2028-01-2159200PUT0 033.35TRUE00
2028-01-2159400PUT0 033.31TRUE00
2028-01-2159500PUT0 033.29TRUE00
2028-01-2159600PUT0 033.26TRUE00
2028-01-2159800PUT0 033.21TRUE00
2028-01-2160000PUT0 033.27TRUE00
2028-01-2161000PUT0 033.32TRUE00
2028-01-2162000PUT0 033.43TRUE00
2028-01-2163000PUT0 033.35TRUE00
2028-01-2164000PUT0 033.33TRUE00
2028-01-2165000PUT0 033.51TRUE00
2028-01-2166000PUT0 033.62TRUE00
2028-01-2167000PUT0 033.67TRUE00
2028-01-2168000PUT0 033.66TRUE00
2028-01-2169001798PUT0 034TRUE00
2028-01-2170001881PUT0 034.31TRUE00
2028-01-2170500PUT0 034.66TRUE00
2028-01-2171000PUT0 034.76TRUE00
2028-01-2171500PUT0 034.82TRUE00
2028-01-2172000PUT0 034.86TRUE00
2028-01-2172500PUT0 034.9TRUE00
2028-01-2173000PUT0 035.53TRUE00
2028-01-2173500PUT0 035.56TRUE00
2028-01-2174000PUT0 035.89TRUE00
2028-01-2174500PUT0 035.89TRUE00
2028-01-2175000PUT0 036.2TRUE00
2028-01-2175500PUT0 036.52TRUE00
2028-01-2176000PUT0 036.84TRUE00
2028-01-2176500PUT0 037.15TRUE00
2028-01-2177000PUT0 037.12TRUE00
2028-01-2177500PUT0 037.43TRUE00
2028-01-2178000PUT0 037.73TRUE00
2028-01-2179000PUT0 038.67TRUE00
2028-01-2180000PUT0 038.93TRUE00
2028-01-2181002980PUT0 039.52TRUE00
2028-01-2182000PUT0 039.75TRUE00
2028-01-2183000PUT0 040.32TRUE00
2028-12-1519200CALL0 046.46TRUE00
2028-12-1519400CALL0 046.44TRUE00
2028-12-1519600CALL0 046.21TRUE00
2028-12-1519800CALL0 046.19TRUE00
2028-12-1520000CALL0 046.16TRUE00
2028-12-1520200CALL0 045.92TRUE00
2028-12-1520400CALL0 045.88TRUE00
2028-12-1520600CALL0 045.64TRUE00
2028-12-1520800CALL0 045.59TRUE00
2028-12-1521000CALL0 045.53TRUE00
2028-12-1521200CALL0 045.47TRUE00
2028-12-1521400CALL0 045.22TRUE00
2028-12-1521600CALL0 045.15TRUE00
2028-12-1521800CALL0 045.08TRUE00
2028-12-1522000CALL0 045TRUE00
2028-12-1522200CALL0 044.91TRUE00
2028-12-1522400CALL0 044.82TRUE00
2028-12-1522602230.99CALL0 144.57TRUE00
2028-12-1522800CALL0 044.48TRUE00
2028-12-1523002200.99CALL0 144.38TRUE00
2028-12-1523200CALL0 044.28TRUE00
2028-12-1523400CALL0 044.18TRUE00
2028-12-1523600CALL0 044.22TRUE00
2028-12-1523800CALL0 044.11TRUE00
2028-12-1524000CALL0 044TRUE00
2028-12-1524200CALL0 043.88TRUE00
2028-12-1524400CALL0 043.76TRUE00
2028-12-1524602044CALL0 143.79TRUE00
2028-12-1524802077.61CALL0 243.51TRUE00
2028-12-1525000CALL0 043.53TRUE00
2028-12-1526000CALL0 043.12TRUE00
2028-12-1527000CALL0 042.64TRUE00
2028-12-1528000CALL0 042.22TRUE00
2028-12-1529000CALL0 041.96TRUE00
2028-12-1530001420CALL0 241.63TRUE00
2028-12-1530200CALL0 041.56TRUE00
2028-12-1530400CALL0 041.48TRUE00
2028-12-1530600CALL0 041.4TRUE00
2028-12-1530800CALL0 041.32TRUE00
2028-12-1531000CALL0 041.24TRUE00
2028-12-1531200CALL0 041.15TRUE00
2028-12-1531400CALL0 041.06TRUE00
2028-12-1531600CALL0 040.97TRUE00
2028-12-1531800CALL0 040.99TRUE00
2028-12-1532000CALL0 040.89TRUE00
2028-12-1532200CALL0 040.9TRUE00
2028-12-1532400CALL0 040.8TRUE00
2028-12-1532600CALL0 040.69TRUE00
2028-12-1532800CALL0 040.69TRUE00
2028-12-1533000CALL0 040.58TRUE00
2028-12-1533200CALL0 040.57TRUE00
2028-12-1533400CALL0 040.46TRUE00
2028-12-1533600CALL0 040.35TRUE00
2028-12-1533800CALL0 040.43TRUE00
2028-12-1534001500.2CALL0 240.41TRUE00
2028-12-1534201211.62CALL0 140.29TRUE00
2028-12-1534401192CALL0 140.17TRUE00
2028-12-1534600CALL0 040.15TRUE00
2028-12-1534800CALL0 040.02TRUE00
2028-12-1535001160CALL0 139.99TRUE00
2028-12-1535200CALL0 039.95TRUE00
2028-12-1535400CALL0 039.92TRUE00
2028-12-1535600CALL0 039.88TRUE00
2028-12-1535800CALL0 039.74TRUE00
2028-12-1536000CALL0 039.7TRUE00
2028-12-1536200CALL0 039.66TRUE00
2028-12-1536400CALL0 039.61TRUE00
2028-12-1536600CALL0 039.56TRUE00
2028-12-1536800CALL0 039.5TRUE00
2028-12-1537000CALL0 039.45TRUE00
2028-12-1537200CALL0 039.39TRUE00
2028-12-1537400CALL0 039.33TRUE00
2028-12-1537600CALL0 039.27TRUE00
2028-12-1537800CALL0 039.21TRUE00
2028-12-1538001386.85CALL0 139.14TRUE00
2028-12-1538200CALL0 039.08TRUE00
2028-12-1538400CALL0 039.01TRUE00
2028-12-1538600CALL0 038.94TRUE00
2028-12-1538800CALL0 038.87TRUE00
2028-12-1539000CALL0 038.88TRUE00
2028-12-1539200CALL0 038.8TRUE00
2028-12-1539400CALL0 038.72TRUE00
2028-12-1539600CALL0 038.64TRUE00
2028-12-1539801172CALL0 138.64TRUE00
2028-12-1540001162CALL0 238.56TRUE00
2028-12-1540200CALL0 038.48TRUE00
2028-12-1540400CALL0 038.47TRUE00
2028-12-1540600CALL0 038.38TRUE00
2028-12-1540800CALL0 038.29TRUE00
2028-12-1541000CALL0 038.28TRUE00
2028-12-1541200CALL0 038.19TRUE00
2028-12-1541400CALL0 038.17TRUE00
2028-12-1541600CALL0 038.07FALSE00
2028-12-1541800CALL0 037.98FALSE00
2028-12-1542001176.5CALL0 037.96FALSE00
2028-12-1542200CALL0 037.93FALSE00
2028-12-1542400CALL0 037.83FALSE00
2028-12-1542600CALL0 037.8FALSE00
2028-12-1542800CALL0 037.7FALSE00
2028-12-1543001650CALL0 1037.67FALSE00
2028-12-1543200CALL0 037.56FALSE00
2028-12-1543400CALL0 037.52FALSE00
2028-12-1543600CALL0 037.49FALSE00
2028-12-1543800CALL0 037.37FALSE00
2028-12-154400939.29CALL0 137.34FALSE00
2028-12-1544200CALL0 037.3FALSE00
2028-12-1544400CALL0 037.25FALSE00
2028-12-1544600CALL0 037.13FALSE00
2028-12-1544800CALL0 037.09FALSE00
2028-12-1545001064.67CALL0 137.04FALSE00
2028-12-1545200CALL0 036.99FALSE00
2028-12-1545400CALL0 036.86FALSE00
2028-12-1545601002.5CALL0 136.81FALSE00
2028-12-154580964.97CALL0 136.76FALSE00
2028-12-1546001211.97CALL0 136.7FALSE00
2028-12-1546200CALL0 036.65FALSE00
2028-12-1546400CALL0 036.59FALSE00
2028-12-1546600CALL0 036.53FALSE00
2028-12-1546800CALL0 036.47FALSE00
2028-12-1547001162.02CALL0 136.4FALSE00
2028-12-1547200CALL0 036.26FALSE00
2028-12-1547400CALL0 036.2FALSE00
2028-12-1547600CALL0 036.2FALSE00
2028-12-154780614.82CALL0 236.18FALSE00
2028-12-154800822.76CALL3 736.11FALSE822.760
2028-12-1548200CALL0 036.04FALSE00
2028-12-1548400CALL0 035.92FALSE00
2028-12-1548600CALL0 035.84FALSE00
2028-12-1548800CALL0 035.76FALSE00
2028-12-1549000CALL0 035.76FALSE00
2028-12-1549200CALL0 035.68FALSE00
2028-12-1549400CALL0 035.6FALSE00
2028-12-1549600CALL0 035.52FALSE00
2028-12-154980548CALL0 135.5FALSE00
2028-12-155000822CALL0 535.42FALSE00
2028-12-1550200CALL0 035.33FALSE00
2028-12-1550400CALL0 035.31FALSE00
2028-12-1550600CALL0 035.22FALSE00
2028-12-1550800CALL0 035.21FALSE00
2028-12-155100523.99CALL0 635.11FALSE00
2028-12-155120481.9CALL0 035.09FALSE00
2028-12-1551400CALL0 034.99FALSE00
2028-12-1551600CALL0 034.97FALSE00
2028-12-1551800CALL0 034.94FALSE00
2028-12-155200682CALL3 834.25FALSE6820
2028-12-155220511.95CALL0 134.81FALSE00
2028-12-1552400CALL0 034.71FALSE00
2028-12-155260504CALL0 134.68FALSE00
2028-12-1552800CALL0 034.79FALSE00
2028-12-155300650CALL3 734.02FALSE6500
2028-12-1553200CALL0 034.5FALSE00
2028-12-1553400CALL0 034.46FALSE00
2028-12-1553600CALL0 034.5FALSE00
2028-12-1553800CALL0 034.38FALSE00
2028-12-155400420.86CALL0 134.41FALSE00
2028-12-1554200CALL0 034.3FALSE00
2028-12-155440568CALL0 534.32FALSE00
2028-12-155460540CALL0 334.2FALSE00
2028-12-1554800CALL0 034.23FALSE00
2028-12-155500551.89CALL0 234.11FALSE00
2028-12-155520553.4CALL0 434.13FALSE00
2028-12-155540516CALL0 034.08FALSE00
2028-12-1555600CALL0 034.02FALSE00
2028-12-1555800CALL0 034.04FALSE00
2028-12-155600525CALL0 1033.91FALSE00
2028-12-1556200CALL0 033.93FALSE00
2028-12-1556400CALL0 033.94FALSE00
2028-12-1556600CALL0 033.88FALSE00
2028-12-1556800CALL0 033.9FALSE00
2028-12-155700538.25CALL3 533.32FALSE538.250
2028-12-1557200CALL0 033.77FALSE00
2028-12-1557400CALL0 033.7FALSE00
2028-12-1557600CALL0 033.71FALSE00
2028-12-1557800CALL0 033.71FALSE00
2028-12-155800598CALL0 133.72FALSE00
2028-12-1558200CALL0 033.65FALSE00
2028-12-1558400CALL0 033.57FALSE00
2028-12-155860520CALL0 433.57FALSE00
2028-12-1558800CALL0 033.57FALSE00
2028-12-155900446.87CALL0 833.57FALSE00
2028-12-1559200CALL0 033.57FALSE00
2028-12-1559400CALL0 033.57FALSE00
2028-12-1559600CALL0 033.48FALSE00
2028-12-1559800CALL0 033.48FALSE00
2028-12-156000440CALL0 733.47FALSE00
2028-12-156100461.3CALL0 133.33FALSE00
2028-12-156200470.9CALL0 233.32FALSE00
2028-12-156300424CALL0 233.44FALSE00
2028-12-156400420CALL0 333.22FALSE00
2028-12-156500377.71CALL0 133.28FALSE00
2028-12-156600600CALL0 133.33FALSE00
2028-12-156700384CALL0 233.26FALSE00
2028-12-156800393.5CALL0 133.25FALSE00
2028-12-156900243.96CALL0 133.31FALSE00
2028-12-157000206CALL0 133.34FALSE00
2028-12-157100360.57CALL0 333.35FALSE00
2028-12-157200236CALL0 8233.43FALSE00
2028-12-157300340.75CALL0 233.4FALSE00
2028-12-157400269.4CALL0 633.52FALSE00
2028-12-1575000CALL0 033.64FALSE00
2028-12-157600301.75CALL0 233.64FALSE00
2028-12-157700266CALL1 15334.19FALSE2660
2028-12-157800203.89CALL0 1833.69FALSE00
2028-12-157900264CALL0 333.83FALSE00
2028-12-158000161.25CALL0 333.86FALSE00
2028-12-158100215CALL2 634.18FALSE2150
2028-12-158200179.27CALL0 9633.98FALSE00
2028-12-151920120.65PUT0 243.68FALSE00
2028-12-1519400PUT0 043.45FALSE00
2028-12-151960118.38PUT0 043.43FALSE00
2028-12-1519800PUT0 043.41FALSE00
2028-12-1520000PUT0 043.38FALSE00
2028-12-1520200PUT0 043.14FALSE00
2028-12-1520400PUT0 043.1FALSE00
2028-12-1520600PUT0 042.85FALSE00
2028-12-1520800PUT0 042.81FALSE00
2028-12-1521000PUT0 042.75FALSE00
2028-12-1521200PUT0 042.69FALSE00
2028-12-1521400PUT0 042.63FALSE00
2028-12-1521600PUT0 042.56FALSE00
2028-12-1521800PUT0 042.48FALSE00
2028-12-1522000PUT0 042.4FALSE00
2028-12-1522200PUT0 042.32FALSE00
2028-12-1522400PUT0 042.23FALSE00
2028-12-152260117.75PUT0 142.14FALSE00
2028-12-1522800PUT0 042.04FALSE00
2028-12-152300138.8PUT0 041.94FALSE00
2028-12-1523200PUT0 041.84FALSE00
2028-12-1523400PUT0 041.73FALSE00
2028-12-1523600PUT0 041.62FALSE00
2028-12-1523800PUT0 041.51FALSE00
2028-12-1524000PUT0 041.55FALSE00
2028-12-152420207.06PUT0 141.43FALSE00
2028-12-1524400PUT0 041.45FALSE00
2028-12-1524600PUT0 041.33FALSE00
2028-12-152480156.13PUT0 141.2FALSE00
2028-12-152500183.9PUT0 141.06FALSE00
2028-12-152600136PUT0 540.78FALSE00
2028-12-152700280.1PUT0 1840.4FALSE00
2028-12-152800278.75PUT0 340.19FALSE00
2028-12-152900307.25PUT0 539.77FALSE00
2028-12-153000343.19PUT0 2039.5FALSE00
2028-12-1530200PUT0 039.53FALSE00
2028-12-1530400PUT0 039.44FALSE00
2028-12-153060289.12PUT0 139.35FALSE00
2028-12-153080328.37PUT0 239.36FALSE00
2028-12-1531000PUT0 039.27FALSE00
2028-12-1531200PUT0 039.17FALSE00
2028-12-1531400PUT0 039.17FALSE00
2028-12-1531600PUT0 039.07FALSE00
2028-12-1531800PUT0 038.96FALSE00
2028-12-1532000PUT0 038.95FALSE00
2028-12-1532200PUT0 038.94FALSE00
2028-12-1532400PUT0 038.93FALSE00
2028-12-1532600PUT0 038.81FALSE00
2028-12-1532800PUT0 038.69FALSE00
2028-12-153300472PUT1 338.37FALSE4720
2028-12-1533200PUT0 038.64FALSE00
2028-12-1533400PUT0 038.61FALSE00
2028-12-1533600PUT0 038.58FALSE00
2028-12-1533800PUT0 038.37FALSE00
2028-12-153400512PUT2 038.22FALSE5120
2028-12-1534200PUT0 038.37FALSE00
2028-12-1534400PUT0 038.33FALSE00
2028-12-1534600PUT0 038.28FALSE00
2028-12-1534800PUT0 038.24FALSE00
2028-12-153500600PUT0 238.18FALSE00
2028-12-1535200PUT0 038.13FALSE00
2028-12-1535400PUT0 038.07FALSE00
2028-12-1535600PUT0 038.02FALSE00
2028-12-153580478.3PUT0 1038.04FALSE00
2028-12-153600518.21PUT0 1037.98FALSE00
2028-12-1536200PUT0 037.91FALSE00
2028-12-1536400PUT0 037.84FALSE00
2028-12-1536600PUT0 037.77FALSE00
2028-12-1536800PUT0 037.78FALSE00
2028-12-153700601PUT0 737.71FALSE00
2028-12-153720607PUT0 637.63FALSE00
2028-12-1537400PUT0 037.55FALSE00
2028-12-1537600PUT0 037.55FALSE00
2028-12-1537800PUT0 037.46FALSE00
2028-12-1538000PUT0 037.46FALSE00
2028-12-153820744.55PUT0 137.37FALSE00
2028-12-153840755.46PUT0 137.36FALSE00
2028-12-153860695.01PUT0 137.27FALSE00
2028-12-153880623.03PUT0 037.25FALSE00
2028-12-153900590.4PUT0 037.16FALSE00
2028-12-1539200PUT0 037.14FALSE00
2028-12-1539400PUT0 037.03FALSE00
2028-12-1539600PUT0 037.01FALSE00
2028-12-1539800PUT0 036.99FALSE00
2028-12-154000825.69PUT0 136.88FALSE00
2028-12-1540200PUT0 036.85FALSE00
2028-12-154040857.68PUT0 136.81FALSE00
2028-12-1540600PUT0 036.78FALSE00
2028-12-1540800PUT0 036.66FALSE00
2028-12-154100892PUT0 136.62FALSE00
2028-12-1541200PUT0 036.58FALSE00
2028-12-1541400PUT0 036.54FALSE00
2028-12-1541600PUT0 036.49TRUE00
2028-12-1541800PUT0 036.44TRUE00
2028-12-154200891.26PUT0 636.39TRUE00
2028-12-154220894.47PUT0 136.34TRUE00
2028-12-154240896.69PUT0 336.28TRUE00
2028-12-1542600PUT0 036.22TRUE00
2028-12-1542800PUT0 036.16TRUE00
2028-12-1543000PUT0 036.1TRUE00
2028-12-154320921.81PUT0 236.04TRUE00
2028-12-1543400PUT0 035.97TRUE00
2028-12-1543600PUT0 035.9TRUE00
2028-12-1543800PUT0 035.83TRUE00
2028-12-154400818.73PUT0 235.76TRUE00
2028-12-1544200PUT0 035.76TRUE00
2028-12-1544400PUT0 035.68TRUE00
2028-12-1544601030.42PUT0 235.6TRUE00
2028-12-1544800PUT0 035.52TRUE00
2028-12-154500867.97PUT0 335.52TRUE00
2028-12-1545200PUT0 035.43TRUE00
2028-12-1545400PUT0 035.34TRUE00
2028-12-1545600PUT0 035.33TRUE00
2028-12-1545800PUT0 035.24TRUE00
2028-12-1546001068.5PUT0 435.22TRUE00
2028-12-1546200PUT0 035.13TRUE00
2028-12-1546400PUT0 035.11TRUE00
2028-12-1546600PUT0 035.01TRUE00
2028-12-1546801007PUT0 334.98TRUE00
2028-12-1547001150.87PUT0 934.88TRUE00
2028-12-1547200PUT0 034.85TRUE00
2028-12-1547400PUT0 034.74TRUE00
2028-12-1547600PUT0 034.7TRUE00
2028-12-1547800PUT0 034.59TRUE00
2028-12-154800888.94PUT0 134.47TRUE00
2028-12-1548200PUT0 034.51TRUE00
2028-12-1548400PUT0 034.46TRUE00
2028-12-1548600PUT0 034.41TRUE00
2028-12-1548801264.1PUT0 434.36TRUE00
2028-12-1549000PUT0 034.31TRUE00
2028-12-1549200PUT0 034.25TRUE00
2028-12-1549400PUT0 034.2TRUE00
2028-12-1549600PUT0 034.14TRUE00
2028-12-1549800PUT0 034.08TRUE00
2028-12-1550001345.13PUT0 134.02TRUE00
2028-12-1550200PUT0 033.95TRUE00
2028-12-1550400PUT0 033.89TRUE00
2028-12-1550600PUT0 033.82TRUE00
2028-12-1550800PUT0 033.75TRUE00
2028-12-1551000PUT0 033.68TRUE00
2028-12-1551200PUT0 033.69TRUE00
2028-12-1551400PUT0 033.61TRUE00
2028-12-1551600PUT0 033.53TRUE00
2028-12-1551800PUT0 033.48TRUE00
2028-12-1552000PUT0 033.45TRUE00
2028-12-1552200PUT0 033.29TRUE00
2028-12-1552400PUT0 033.36TRUE00
2028-12-1552600PUT0 033.35TRUE00
2028-12-1552800PUT0 033.26TRUE00
2028-12-155300903.45PUT0 133.17TRUE00
2028-12-1553200PUT0 033.23TRUE00
2028-12-1553400PUT0 033.13TRUE00
2028-12-1553600PUT0 033.11TRUE00
2028-12-1553800PUT0 033.08TRUE00
2028-12-1554001736PUT0 133.04TRUE00
2028-12-1554201596PUT0 133TRUE00
2028-12-1554400PUT0 032.96TRUE00
2028-12-1554600PUT0 032.92TRUE00
2028-12-1554800PUT0 032.88TRUE00
2028-12-1555000PUT0 032.83TRUE00
2028-12-1555200PUT0 032.78TRUE00
2028-12-1555400PUT0 032.73TRUE00
2028-12-1555600PUT0 032.68TRUE00
2028-12-1555800PUT0 032.71TRUE00
2028-12-1556001055.14PUT0 132.58TRUE00
2028-12-1556200PUT0 032.6TRUE00
2028-12-1556400PUT0 032.63TRUE00
2028-12-1556600PUT0 032.48TRUE00
2028-12-1556800PUT0 032.42TRUE00
2028-12-1557000PUT0 032.44TRUE00
2028-12-1557200PUT0 032.46TRUE00
2028-12-1557400PUT0 032.39TRUE00
2028-12-1557600PUT0 032.41TRUE00
2028-12-1557800PUT0 032.42TRUE00
2028-12-1558001968.22PUT0 132.43TRUE00
2028-12-1558200PUT0 032.36TRUE00
2028-12-1558401998.6PUT0 132.28TRUE00
2028-12-1558601932PUT0 232.29TRUE00
2028-12-1558802056.17PUT0 132.3TRUE00
2028-12-1559000PUT0 032.3TRUE00
2028-12-1559200PUT0 032.29TRUE00
2028-12-1559400PUT0 032.29TRUE00
2028-12-1559600PUT0 032.28TRUE00
2028-12-1559800PUT0 032.27TRUE00
2028-12-1560001809PUT0 132.25TRUE00
2028-12-1561002148PUT0 432.14TRUE00
2028-12-1562002241.27PUT0 132.17TRUE00
2028-12-1563002316PUT0 432.05TRUE00
2028-12-1564002361.68PUT1 032.79TRUE2361.680
2028-12-1565002446.84PUT0 132.18TRUE00
2028-12-1566000PUT0 032.06TRUE00
2028-12-1567002599.98PUT0 132.13TRUE00
2028-12-1568002384PUT0 132.15TRUE00
2028-12-1569000PUT0 032.27TRUE00
2028-12-1570000PUT0 032.35TRUE00
2028-12-1571002485PUT0 132.7TRUE00
2028-12-1572000PUT0 032.65TRUE00
2028-12-1573000PUT0 032.85TRUE00
2028-12-1574000PUT0 033.01TRUE00
2028-12-1575000PUT0 033.36TRUE00
2028-12-1576000PUT0 033.45TRUE00
2028-12-1577000PUT0 033.76TRUE00
2028-12-1578000PUT0 034.31TRUE00
2028-12-1579000PUT0 034.85TRUE00
2028-12-1580000PUT0 035.39TRUE00
2028-12-1581000PUT0 035.91TRUE00
2028-12-1582000PUT0 036.43TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm