MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	60	84.61	CALL	0	0	503.66	TRUE	0	0
2025-07-25	65	0	CALL	0	0	303.69	TRUE	0	0
2025-07-25	70	0	CALL	0	0	279.51	TRUE	0	0
2025-07-25	75	0	CALL	0	0	257.04	TRUE	0	0
2025-07-25	80	29.5	CALL	0	1	368.46	TRUE	0	0
2025-07-25	85	75.7	CALL	1	2	202.34	TRUE	75.7	0
2025-07-25	90	70.7	CALL	1	4	184.43	TRUE	70.7	0
2025-07-25	95	27.35	CALL	0	12	287.71	TRUE	0	0
2025-07-25	97	64	CALL	6	15	206.88	TRUE	64	0
2025-07-25	98	31.94	CALL	0	6	277.72	TRUE	0	0
2025-07-25	99	49.95	CALL	0	1	275.06	TRUE	0	0
2025-07-25	100	48.05	CALL	0	5	270.38	TRUE	0	0
2025-07-25	101	28.8	CALL	0	10	223.84	TRUE	0	0
2025-07-25	102	41.66	CALL	0	16	257.19	TRUE	0	0
2025-07-25	103	13.67	CALL	0	1	256.57	TRUE	0	0
2025-07-25	104	39.83	CALL	0	8	252.05	TRUE	0	0
2025-07-25	105	44.75	CALL	0	4	247.56	TRUE	0	0
2025-07-25	106	8	CALL	0	5	223.13	TRUE	0	0
2025-07-25	107	16.9	CALL	0	2	233.11	TRUE	0	0
2025-07-25	108	37.95	CALL	0	13	203.65	TRUE	0	0
2025-07-25	109	40.65	CALL	0	3	229.97	TRUE	0	0
2025-07-25	110	39.7	CALL	0	35	195.82	TRUE	0	0
2025-07-25	111	0	CALL	0	0	133.74	TRUE	0	0
2025-07-25	112	50	CALL	5	9	188.11	TRUE	50	0
2025-07-25	113	37.55	CALL	0	6	212.9	TRUE	0	0
2025-07-25	114	12.41	CALL	0	9	200.11	TRUE	0	0
2025-07-25	115	46.02	CALL	1	50	145.58	TRUE	11.32	0.33
2025-07-25	116	21.98	CALL	0	26	105.12	TRUE	0	0
2025-07-25	117	15.5	CALL	0	17	102.44	TRUE	0	0
2025-07-25	118	9.9	CALL	0	11	189.01	TRUE	0	0
2025-07-25	119	28.6	CALL	0	4	186.57	TRUE	0	0
2025-07-25	120	46	CALL	2	24	162.17	TRUE	16.4	0.55
2025-07-25	121	25.45	CALL	0	8	115.5	TRUE	0	0
2025-07-25	122	26.82	CALL	0	28	158.41	TRUE	0	0
2025-07-25	123	39	CALL	1	7	159.76	TRUE	12.28	0.46
2025-07-25	124	23.9	CALL	0	7	163.74	TRUE	0	0
2025-07-25	125	38.36	CALL	2	56	94.07	TRUE	38.36	0
2025-07-25	126	17.67	CALL	0	30	157.46	TRUE	0	0
2025-07-25	127	15	CALL	0	27	146.32	TRUE	0	0
2025-07-25	128	36.87	CALL	1	53	111.64	TRUE	15.92	0.76
2025-07-25	129	17.91	CALL	0	27	115.11	TRUE	0	0
2025-07-25	130	31	CALL	16	83	97.71	TRUE	11.1	0.56
2025-07-25	131	20.35	CALL	0	44	122.59	TRUE	0	0
2025-07-25	132	19.6	CALL	0	7	84.11	TRUE	0	0
2025-07-25	133	10.12	CALL	0	47	120	TRUE	0	0
2025-07-25	134	26	CALL	1	1	104.22	TRUE	26	0
2025-07-25	135	24.25	CALL	14	45	85.46	TRUE	8.4	0.53
2025-07-25	136	25.47	CALL	4	4	98.23	TRUE	25.47	0
2025-07-25	137	13.3	CALL	0	1	45.09	TRUE	0	0
2025-07-25	138	12.97	CALL	0	11	99.57	TRUE	0	0
2025-07-25	139	11.8	CALL	0	21	55.44	TRUE	0	0
2025-07-25	140	22.04	CALL	106	647	62.27	TRUE	10.59	0.92
2025-07-25	141	14.41	CALL	9	19	54.81	TRUE	6.56	0.84
2025-07-25	142	5.42	CALL	0	18	60.63	TRUE	0	0
2025-07-25	143	26.06	CALL	1	20	58.91	TRUE	19.01	2.7
2025-07-25	144	5.71	CALL	0	13	61.63	TRUE	0	0
2025-07-25	145	16.2	CALL	25	57	60.97	TRUE	7.7	0.91
2025-07-25	146	16.1	CALL	9	113	78.95	TRUE	8.65	1.16
2025-07-25	147	22.55	CALL	5	12	68.09	TRUE	15.82	2.35
2025-07-25	148	16.2	CALL	15	30	73.36	TRUE	9.9	1.57
2025-07-25	149	13.4	CALL	11	66	73.1	TRUE	7.55	1.29
2025-07-25	150	12.15	CALL	161	402	64.8	TRUE	6.17	1.03
2025-07-25	152.5	11.97	CALL	56	110	61.84	TRUE	8.22	2.19
2025-07-25	155	9.01	CALL	105	330	66.17	TRUE	5.31	1.44
2025-07-25	157.5	8.15	CALL	60	116	66.88	TRUE	5.41	1.97
2025-07-25	160	6.7	CALL	235	241	68.68	TRUE	4.3	1.79
2025-07-25	162.5	4.75	CALL	153	72	67.95	FALSE	2.96	1.65
2025-07-25	165	4	CALL	438	26	71.01	FALSE	2.5	1.67
2025-07-25	167.5	3.2	CALL	86	14	71.58	FALSE	1.95	1.56
2025-07-25	170	2.6	CALL	1033	94	73.05	FALSE	1.55	1.48
2025-07-25	172.5	2.22	CALL	58	36	76.21	FALSE	1.45	1.88
2025-07-25	175	1.8	CALL	140	62	77.49	FALSE	1.1	1.57
2025-07-25	180	1.24	CALL	1331	90	81.28	FALSE	0.94	3.13
2025-07-25	185	0.96	CALL	80	33	85.08	FALSE	0.74	3.36
2025-07-25	190	0.81	CALL	152	57	88.62	FALSE	0.81	0
2025-07-25	195	0.45	CALL	119	5	92.44	FALSE	0.45	0
2025-07-25	200	0.49	CALL	91	0	103.47	FALSE	0.49	0
2025-07-25	205	0.4	CALL	8	0	108.16	FALSE	0.4	0
2025-07-25	210	0	CALL	0	0	96.71	FALSE	0	0
2025-07-25	215	0.2	CALL	96	0	111.17	FALSE	0.2	0
2025-07-25	60	0	PUT	0	0	414.73	FALSE	0	0
2025-07-25	65	0	PUT	0	0	383.76	FALSE	0	0
2025-07-25	70	0.22	PUT	0	3	355.15	FALSE	0	0
2025-07-25	75	0	PUT	0	0	328.54	FALSE	0	0
2025-07-25	80	0	PUT	0	0	303.65	FALSE	0	0
2025-07-25	85	0.88	PUT	0	4	280.24	FALSE	0	0
2025-07-25	90	0.03	PUT	0	8	258.12	FALSE	0	0
2025-07-25	95	0.05	PUT	5	16	163.25	FALSE	0.05	0
2025-07-25	97	1.02	PUT	0	3	229.01	FALSE	0	0
2025-07-25	98	0.8	PUT	0	2	225.01	FALSE	0	0
2025-07-25	99	1.39	PUT	0	1	221.04	FALSE	0	0
2025-07-25	100	0.03	PUT	0	18	170.96	FALSE	0	0
2025-07-25	101	0.25	PUT	0	3	213.22	FALSE	0	0
2025-07-25	102	2.06	PUT	0	2	209.36	FALSE	0	0
2025-07-25	103	0.29	PUT	0	6	205.53	FALSE	0	0
2025-07-25	104	0.11	PUT	0	63	201.73	FALSE	0	0
2025-07-25	105	0.39	PUT	0	112	161.33	FALSE	0	0
2025-07-25	106	0.05	PUT	0	49	200.08	FALSE	0	0
2025-07-25	107	0.36	PUT	0	35	153.15	FALSE	0	0
2025-07-25	108	0.03	PUT	1	22	119.4	FALSE	0.02	2
2025-07-25	109	0.01	PUT	1	55	104.74	FALSE	-0.05	-0.83
2025-07-25	110	0.3	PUT	0	14	116.32	FALSE	0	0
2025-07-25	111	0.13	PUT	0	8	113.79	FALSE	0	0
2025-07-25	112	0.43	PUT	0	21	112.98	FALSE	0	0
2025-07-25	113	0.01	PUT	0	18	110.46	FALSE	0	0
2025-07-25	114	0.09	PUT	0	18	107.96	FALSE	0	0
2025-07-25	115	0.33	PUT	0	11	106.94	FALSE	0	0
2025-07-25	116	0.47	PUT	0	34	104.44	FALSE	0	0
2025-07-25	117	0	PUT	0	0	154.92	FALSE	0	0
2025-07-25	118	0.84	PUT	0	1003	151.74	FALSE	0	0
2025-07-25	119	0.2	PUT	0	49	97.05	FALSE	0	0
2025-07-25	120	0.05	PUT	5	42	95.85	FALSE	-0.12	-0.71
2025-07-25	121	0.12	PUT	0	11	92.21	FALSE	0	0
2025-07-25	122	0.25	PUT	0	87	132.52	FALSE	0	0
2025-07-25	123	0.27	PUT	0	36	88.57	FALSE	0	0
2025-07-25	124	0.32	PUT	0	1007	86.18	FALSE	0	0
2025-07-25	125	0.42	PUT	0	98	83.79	FALSE	0	0
2025-07-25	126	0.05	PUT	1	39	81.43	FALSE	0.05	0
2025-07-25	127	1.23	PUT	0	22	80.05	FALSE	0	0
2025-07-25	128	0.14	PUT	10	16	88.84	FALSE	-0.13	-0.48
2025-07-25	129	1	PUT	0	10	113.49	FALSE	0	0
2025-07-25	130	0.08	PUT	8	85	76.84	FALSE	-0.18	-0.69
2025-07-25	131	1.3	PUT	0	72	89.51	FALSE	0	0
2025-07-25	132	0.1	PUT	4	118	74.4	FALSE	-0.39	-0.8
2025-07-25	133	1.9	PUT	0	20	92.11	FALSE	0	0
2025-07-25	134	0.9	PUT	0	46	90.08	FALSE	0	0
2025-07-25	135	0.15	PUT	24	75	71.55	FALSE	-0.68	-0.82
2025-07-25	136	0.6	PUT	10	45	91.29	FALSE	-0.33	-0.35
2025-07-25	137	0.63	PUT	11	28	89.21	FALSE	-0.4	-0.39
2025-07-25	138	0.27	PUT	26	130	71.24	FALSE	-0.93	-0.78
2025-07-25	139	0.17	PUT	5	73	62.68	FALSE	-1.28	-0.88
2025-07-25	140	0.25	PUT	62	102	64.69	FALSE	-1.37	-0.85
2025-07-25	141	0.28	PUT	215	331	65.9	FALSE	-2.01	-0.88
2025-07-25	142	0.48	PUT	15	43	65.26	FALSE	-1.87	-0.8
2025-07-25	143	0.41	PUT	7	98	63.08	FALSE	-2.15	-0.84
2025-07-25	144	0.58	PUT	16	70	65.65	FALSE	-2.72	-0.82
2025-07-25	145	0.68	PUT	292	728	65.34	FALSE	-2.42	-0.78
2025-07-25	146	0.71	PUT	19	147	70	FALSE	-2.97	-0.81
2025-07-25	147	0.96	PUT	56	59	65.54	FALSE	-3.04	-0.76
2025-07-25	148	1.05	PUT	31	7	64	FALSE	-4	-0.79
2025-07-25	149	1.3	PUT	149	281	65.36	FALSE	-3.83	-0.75
2025-07-25	150	1.45	PUT	282	50	64.35	FALSE	-4.2	-0.74
2025-07-25	152.5	2	PUT	204	8	67.35	FALSE	-4.97	-0.71
2025-07-25	155	3.1	PUT	397	10	67.88	FALSE	3.1	0
2025-07-25	157.5	4.05	PUT	273	2	67.54	FALSE	4.05	0
2025-07-25	160	5.3	PUT	269	1	68.7	FALSE	5.3	0
2025-07-25	162.5	6.45	PUT	76	0	72.87	TRUE	6.45	0
2025-07-25	165	8.3	PUT	1139	0	70.72	TRUE	8.3	0
2025-07-25	167.5	9.53	PUT	90	0	74.57	TRUE	9.53	0
2025-07-25	170	11.7	PUT	79	0	75.18	TRUE	11.7	0
2025-07-25	172.5	26.4	PUT	0	1	78.57	TRUE	0	0
2025-07-25	175	16.95	PUT	16	0	90.72	TRUE	16.95	0
2025-07-25	180	20.3	PUT	3	0	83.98	TRUE	20.3	0
2025-07-25	185	23.55	PUT	1	0	84.36	TRUE	23.55	0
2025-07-25	190	28.15	PUT	6	0	94.17	TRUE	28.15	0
2025-07-25	195	0	PUT	0	0	92.9	TRUE	0	0
2025-07-25	200	36.75	PUT	1	0	80.04	TRUE	36.75	0
2025-07-25	205	0	PUT	0	0	104.55	TRUE	0	0
2025-07-25	210	0	PUT	0	0	109.51	TRUE	0	0
2025-07-25	215	0	PUT	0	0	115.41	TRUE	0	0
2025-08-01	60	0	CALL	0	0	224.35	TRUE	0	0
2025-08-01	65	0	CALL	0	0	319.2	TRUE	0	0
2025-08-01	70	0	CALL	0	0	295.7	TRUE	0	0
2025-08-01	75	0	CALL	0	0	273.9	TRUE	0	0
2025-08-01	80	0	CALL	0	0	161.97	TRUE	0	0
2025-08-01	85	0	CALL	0	0	234.43	TRUE	0	0
2025-08-01	90	0	CALL	0	0	216.4	TRUE	0	0
2025-08-01	95	53.5	CALL	0	67	106.32	TRUE	0	0
2025-08-01	100	48.5	CALL	0	21	116.44	TRUE	0	0
2025-08-01	102	27.92	CALL	0	16	132.05	TRUE	0	0
2025-08-01	103	18.55	CALL	0	2	174.95	TRUE	0	0
2025-08-01	104	0	CALL	0	0	171.85	TRUE	0	0
2025-08-01	105	0	CALL	0	0	170.04	TRUE	0	0
2025-08-01	106	17.3	CALL	0	1	166.98	TRUE	0	0
2025-08-01	107	18.4	CALL	0	3	163.94	TRUE	0	0
2025-08-01	108	43.45	CALL	0	1	159.71	TRUE	0	0
2025-08-01	109	0	CALL	0	0	157.93	TRUE	0	0
2025-08-01	110	40.2	CALL	0	20	114.81	TRUE	0	0
2025-08-01	111	31.65	CALL	0	5	101.64	TRUE	0	0
2025-08-01	112	38	CALL	0	8	75.12	TRUE	0	0
2025-08-01	113	33	CALL	0	75	93.83	TRUE	0	0
2025-08-01	114	36.07	CALL	0	6	144.4	TRUE	0	0
2025-08-01	115	31.72	CALL	0	9	91.24	TRUE	0	0
2025-08-01	116	0	CALL	0	0	72.25	TRUE	0	0
2025-08-01	117	25.95	CALL	0	3	135.82	TRUE	0	0
2025-08-01	118	29.45	CALL	0	1128	92.85	TRUE	0	0
2025-08-01	119	10	CALL	0	4	70.09	TRUE	0	0
2025-08-01	120	23.17	CALL	0	58	93.58	TRUE	0	0
2025-08-01	121	28.52	CALL	0	11	85.15	TRUE	0	0
2025-08-01	122	38.5	CALL	299	224	110.2	TRUE	38.5	0
2025-08-01	123	24.2	CALL	0	17	91.09	TRUE	0	0
2025-08-01	124	21	CALL	0	1	80.84	TRUE	0	0
2025-08-01	125	22.95	CALL	0	14	86.52	TRUE	0	0
2025-08-01	126	36.12	CALL	76	266	102.53	TRUE	11.27	0.45
2025-08-01	127	19.15	CALL	0	6	75.39	TRUE	0	0
2025-08-01	128	18.05	CALL	0	6	75.87	TRUE	0	0
2025-08-01	129	35.1	CALL	1	12	76.05	TRUE	35.1	0
2025-08-01	130	13.4	CALL	0	240	63.14	TRUE	0	0
2025-08-01	131	34	CALL	3	10	63.27	TRUE	34	0
2025-08-01	132	30.4	CALL	1	24	92.37	TRUE	30.4	0
2025-08-01	133	37.2	CALL	1	22	74.8	TRUE	37.2	0
2025-08-01	134	27.72	CALL	2	1	74.54	TRUE	27.72	0
2025-08-01	135	27.58	CALL	3	41	66.79	TRUE	27.58	0
2025-08-01	136	25.88	CALL	2	8	72.98	TRUE	25.88	0
2025-08-01	137	12.85	CALL	0	1	70.03	TRUE	0	0
2025-08-01	138	24.06	CALL	1	23	71.36	TRUE	24.06	0
2025-08-01	139	27.6	CALL	1	10	66.6	TRUE	27.6	0
2025-08-01	140	24.83	CALL	3	62	69.09	TRUE	14.73	1.46
2025-08-01	141	7.72	CALL	0	5	67.72	TRUE	0	0
2025-08-01	142	20.13	CALL	7	40	62.64	TRUE	7.33	0.57
2025-08-01	143	24	CALL	1	3	57.78	TRUE	15.2	1.73
2025-08-01	144	9.86	CALL	0	16	64.54	TRUE	0	0
2025-08-01	145	21.69	CALL	1	46	61.89	TRUE	11.39	1.11
2025-08-01	146	16.85	CALL	3	17	62.03	TRUE	7.95	0.89
2025-08-01	147	18.75	CALL	1	18	63.4	TRUE	11.65	1.64
2025-08-01	148	20.58	CALL	21	72	63.35	TRUE	11.67	1.31
2025-08-01	149	19.2	CALL	2	5	64.16	TRUE	19.2	0
2025-08-01	150	16.52	CALL	74	86	66.47	TRUE	9.21	1.26
2025-08-01	152.5	15.5	CALL	21	15	67.03	TRUE	9.85	1.74
2025-08-01	155	12.09	CALL	44	77	66.02	TRUE	6.59	1.2
2025-08-01	157.5	10.7	CALL	4	3	66.78	TRUE	10.7	0
2025-08-01	160	8.49	CALL	445	130	67.01	TRUE	4.46	1.11
2025-08-01	162.5	7.4	CALL	22	6	67.63	FALSE	5.06	2.16
2025-08-01	165	6.25	CALL	63	11	66.75	FALSE	6.25	0
2025-08-01	167.5	6.11	CALL	17	1	69.13	FALSE	6.11	0
2025-08-01	170	5.25	CALL	52	12	70.49	FALSE	3.02	1.35
2025-08-01	172.5	4.7	CALL	2	0	71.74	FALSE	4.7	0
2025-08-01	175	4.15	CALL	14	3	72.49	FALSE	3.02	2.67
2025-08-01	180	3.3	CALL	65	86	75.37	FALSE	2.25	2.14
2025-08-01	185	2.6	CALL	111	10	77.63	FALSE	2.6	0
2025-08-01	190	2.2	CALL	74	14	80.43	FALSE	2.2	0
2025-08-01	195	2.1	CALL	19	2	84.56	FALSE	2.1	0
2025-08-01	200	1.37	CALL	2050	14	85.48	FALSE	1.37	0
2025-08-01	205	1.15	CALL	4	4	91.87	FALSE	0.51	0.8
2025-08-01	210	1.15	CALL	36	0	93.03	FALSE	1.15	0
2025-08-01	215	1.35	CALL	8	3	108.8	FALSE	1.35	0
2025-08-01	60	0	PUT	0	0	282.74	FALSE	0	0
2025-08-01	65	0	PUT	0	0	261.64	FALSE	0	0
2025-08-01	70	0.63	PUT	0	1	242.16	FALSE	0	0
2025-08-01	75	0	PUT	0	0	224.04	FALSE	0	0
2025-08-01	80	0	PUT	0	0	207.09	FALSE	0	0
2025-08-01	85	0	PUT	0	0	201.33	FALSE	0	0
2025-08-01	90	0.05	PUT	0	5	176.08	FALSE	0	0
2025-08-01	95	0.44	PUT	0	21	161.78	FALSE	0	0
2025-08-01	100	0.55	PUT	0	22	124.72	FALSE	0	0
2025-08-01	102	0.3	PUT	0	5	143.31	FALSE	0	0
2025-08-01	103	0.77	PUT	0	4	140.91	FALSE	0	0
2025-08-01	104	1.47	PUT	0	2	138.31	FALSE	0	0
2025-08-01	105	2.33	PUT	0	5	135.74	FALSE	0	0
2025-08-01	106	0.67	PUT	0	4	133.19	FALSE	0	0
2025-08-01	107	0.5	PUT	0	9	109.68	FALSE	0	0
2025-08-01	108	2.19	PUT	0	1	128.34	FALSE	0	0
2025-08-01	109	0.01	PUT	0	8	126.03	FALSE	0	0
2025-08-01	110	0.2	PUT	0	18	123.55	FALSE	0	0
2025-08-01	111	0.07	PUT	0	6	117.6	FALSE	0	0
2025-08-01	112	0.17	PUT	0	5	118.83	FALSE	0	0
2025-08-01	113	0.2	PUT	0	3	116.58	FALSE	0	0
2025-08-01	114	0.6	PUT	0	3	114.16	FALSE	0	0
2025-08-01	115	0.63	PUT	0	17	111.93	FALSE	0	0
2025-08-01	116	9.3	PUT	0	2	109.71	FALSE	0	0
2025-08-01	117	5	PUT	0	16	100.44	FALSE	0	0
2025-08-01	118	4.9	PUT	0	22	105.47	FALSE	0	0
2025-08-01	119	0.21	PUT	0	18	103.27	FALSE	0	0
2025-08-01	120	0.2	PUT	2	37	79.42	FALSE	-0.07	-0.26
2025-08-01	121	0.39	PUT	0	4	94.72	FALSE	0	0
2025-08-01	122	0.2	PUT	18	4	75.55	FALSE	0.2	0
2025-08-01	123	0.11	PUT	70	5	67.11	FALSE	0.11	0
2025-08-01	124	0.21	PUT	11	11	72.3	FALSE	-0.31	-0.6
2025-08-01	125	0.29	PUT	32	8	74.5	FALSE	0.29	0
2025-08-01	126	0.27	PUT	10	15	71.57	FALSE	0.27	0
2025-08-01	127	0.34	PUT	64	11	72.67	FALSE	0.34	0
2025-08-01	128	0.4	PUT	62	5	72.96	FALSE	0.4	0
2025-08-01	129	0.38	PUT	42	2	70.18	FALSE	0.38	0
2025-08-01	130	0.71	PUT	16	34	78.13	FALSE	-0.44	-0.38
2025-08-01	131	0.46	PUT	56	43	68.82	FALSE	-0.6	-0.57
2025-08-01	132	0.65	PUT	1	16	72.15	FALSE	-0.65	-0.5
2025-08-01	133	2.16	PUT	11	5	98.4	FALSE	0.56	0.35
2025-08-01	134	2.2	PUT	0	1	63.94	FALSE	0	0
2025-08-01	135	0.75	PUT	36	35	68	FALSE	-1.2	-0.62
2025-08-01	136	3.2	PUT	0	2	58.67	FALSE	0	0
2025-08-01	137	0.88	PUT	19	17	66.31	FALSE	0.88	0
2025-08-01	138	2.61	PUT	0	3	57.51	FALSE	0	0
2025-08-01	139	0.97	PUT	30	57	63.48	FALSE	0.97	0
2025-08-01	140	1.15	PUT	22	72	64.34	FALSE	-2.45	-0.68
2025-08-01	141	6.51	PUT	0	1	63.44	FALSE	0	0
2025-08-01	142	1.45	PUT	5	1	64.24	FALSE	1.45	0
2025-08-01	143	0	PUT	0	0	65.01	FALSE	0	0
2025-08-01	144	5.02	PUT	0	10	62.58	FALSE	0	0
2025-08-01	145	2.17	PUT	5	17	66.1	FALSE	-2.87	-0.57
2025-08-01	146	5.6	PUT	0	11	65.05	FALSE	0	0
2025-08-01	147	2.38	PUT	12	12	63.08	FALSE	-3.95	-0.62
2025-08-01	148	2.7	PUT	1	15	63.82	FALSE	2.7	0
2025-08-01	149	3.2	PUT	4	5	66.18	FALSE	-4.32	-0.57
2025-08-01	150	3.28	PUT	67	8	63.95	FALSE	-4.39	-0.57
2025-08-01	152.5	0	PUT	0	0	67.23	FALSE	0	0
2025-08-01	155	4.9	PUT	280	9	64.9	FALSE	-5.7	-0.54
2025-08-01	157.5	5.5	PUT	2	0	65.93	FALSE	5.5	0
2025-08-01	160	7.25	PUT	322	5	66.48	FALSE	7.25	0
2025-08-01	162.5	8.96	PUT	22	1	66.49	TRUE	8.96	0
2025-08-01	165	10.2	PUT	83	0	68.44	TRUE	10.2	0
2025-08-01	167.5	12.06	PUT	5	0	67.1	TRUE	12.06	0
2025-08-01	170	13.5	PUT	152	0	70.52	TRUE	13.5	0
2025-08-01	172.5	15.16	PUT	37	0	75.19	TRUE	15.16	0
2025-08-01	175	14.07	PUT	10	0	80.09	TRUE	14.07	0
2025-08-01	180	0	PUT	0	0	79.98	TRUE	0	0
2025-08-01	185	37.15	PUT	0	1	79.37	TRUE	0	0
2025-08-01	190	31.15	PUT	1	0	82.18	TRUE	31.15	0
2025-08-01	195	0	PUT	0	0	85.16	TRUE	0	0
2025-08-01	200	0	PUT	0	0	95.57	TRUE	0	0
2025-08-01	205	48.45	PUT	1	0	97.36	TRUE	48.45	0
2025-08-01	210	0	PUT	0	0	99.82	TRUE	0	0
2025-08-01	215	0	PUT	0	0	106.75	TRUE	0	0
2025-08-08	65	0	CALL	0	0	265.66	TRUE	0	0
2025-08-08	70	0	CALL	0	0	246.09	TRUE	0	0
2025-08-08	75	0	CALL	0	0	220.66	TRUE	0	0
2025-08-08	80	0	CALL	0	0	205.56	TRUE	0	0
2025-08-08	85	0	CALL	0	0	196.37	TRUE	0	0
2025-08-08	90	0	CALL	0	0	181.32	TRUE	0	0
2025-08-08	95	50.7	CALL	0	1	94.8	TRUE	0	0
2025-08-08	100	66.45	CALL	16	2	107.99	TRUE	17.3	0.35
2025-08-08	105	0	CALL	0	0	100.04	TRUE	0	0
2025-08-08	107	0	CALL	0	0	74.81	TRUE	0	0
2025-08-08	108	0	CALL	0	0	64.13	TRUE	0	0
2025-08-08	109	0	CALL	0	0	71.17	TRUE	0	0
2025-08-08	110	15	CALL	0	4	60.05	TRUE	0	0
2025-08-08	111	0	CALL	0	0	57.97	TRUE	0	0
2025-08-08	112	49.41	CALL	1	0	92.91	TRUE	49.41	0
2025-08-08	113	34.67	CALL	0	10	66.93	TRUE	0	0
2025-08-08	114	0	CALL	0	0	71.31	TRUE	0	0
2025-08-08	115	29.2	CALL	0	0	69.57	TRUE	0	0
2025-08-08	116	0	CALL	0	0	69.41	TRUE	0	0
2025-08-08	117	14.82	CALL	0	2	70.43	TRUE	0	0
2025-08-08	118	12	CALL	0	1	69.91	TRUE	0	0
2025-08-08	119	29.62	CALL	0	2	83.16	TRUE	0	0
2025-08-08	120	9.07	CALL	0	2	72.38	TRUE	0	0
2025-08-08	121	27.06	CALL	0	3	66.87	TRUE	0	0
2025-08-08	122	25.85	CALL	0	1	67.04	TRUE	0	0
2025-08-08	123	0	CALL	0	0	67.84	TRUE	0	0
2025-08-08	124	0	CALL	0	0	67.59	TRUE	0	0
2025-08-08	125	0	CALL	0	0	65.8	TRUE	0	0
2025-08-08	126	20.37	CALL	0	1	67.38	TRUE	0	0
2025-08-08	127	11.55	CALL	0	1	65.56	TRUE	0	0
2025-08-08	128	10.65	CALL	0	2	67.72	TRUE	0	0
2025-08-08	129	29.24	CALL	1	8	68.85	TRUE	29.24	0
2025-08-08	130	32.1	CALL	5	20	72.62	TRUE	32.1	0
2025-08-08	131	5.05	CALL	0	1	70.61	TRUE	0	0
2025-08-08	132	12.45	CALL	0	1	68.21	TRUE	0	0
2025-08-08	133	0	CALL	0	0	67.77	TRUE	0	0
2025-08-08	134	0	CALL	0	0	67.22	TRUE	0	0
2025-08-08	135	30.4	CALL	5	23	61.12	TRUE	30.4	0
2025-08-08	136	0	CALL	0	0	63.17	TRUE	0	0
2025-08-08	137	16.35	CALL	0	3	61.49	TRUE	0	0
2025-08-08	138	11.7	CALL	0	1	61.42	TRUE	0	0
2025-08-08	139	10.05	CALL	0	8	60.9	TRUE	0	0
2025-08-08	140	25.77	CALL	6	15	65.9	TRUE	25.77	0
2025-08-08	141	10.8	CALL	0	2	62.07	TRUE	0	0
2025-08-08	142	24.22	CALL	5	30	62.22	TRUE	12.5	1.07
2025-08-08	143	7.92	CALL	0	1	58.96	TRUE	0	0
2025-08-08	144	22.8	CALL	1	1	59.94	TRUE	22.8	0
2025-08-08	145	20.2	CALL	24	425	65.22	TRUE	8.68	0.75
2025-08-08	146	6.4	CALL	0	26	63	TRUE	0	0
2025-08-08	147	10.9	CALL	0	10	61.82	TRUE	0	0
2025-08-08	148	9.8	CALL	0	15	67.92	TRUE	0	0
2025-08-08	149	10.2	CALL	0	3	59.49	TRUE	0	0
2025-08-08	150	17.75	CALL	30	1532	60.87	TRUE	8.91	1.01
2025-08-08	152.5	14.75	CALL	4	9	62.54	TRUE	6.25	0.74
2025-08-08	155	14.05	CALL	3	7	62.77	TRUE	7.06	1.01
2025-08-08	157.5	12.68	CALL	81	56	64.99	TRUE	7.58	1.49
2025-08-08	160	10.23	CALL	27	48	65.27	TRUE	4.49	0.78
2025-08-08	162.5	10.38	CALL	8	7	74	FALSE	10.38	0
2025-08-08	165	8.3	CALL	17	25	67.2	FALSE	3.65	0.78
2025-08-08	167.5	0	CALL	0	0	70.37	FALSE	0	0
2025-08-08	170	7.1	CALL	18	29	67.7	FALSE	3.82	1.16
2025-08-08	172.5	6.7	CALL	4	3	68.55	FALSE	6.7	0
2025-08-08	175	6.2	CALL	1	6	69.44	FALSE	3.25	1.1
2025-08-08	180	6.45	CALL	72	7	70.91	FALSE	4.25	1.93
2025-08-08	185	6.2	CALL	1	0	70.43	FALSE	6.2	0
2025-08-08	190	5.25	CALL	2	1	72.32	FALSE	5.25	0
2025-08-08	195	4.45	CALL	1	0	77.14	FALSE	4.45	0
2025-08-08	200	3.75	CALL	4	1	80.06	FALSE	2.84	3.12
2025-08-08	205	4.05	CALL	1	0	84.91	FALSE	4.05	0
2025-08-08	210	3.55	CALL	1	0	88.46	FALSE	3.55	0
2025-08-08	215	3.1	CALL	2	0	109.92	FALSE	3.1	0
2025-08-08	65	0	PUT	0	0	212.26	FALSE	0	0
2025-08-08	70	0	PUT	0	0	196.21	FALSE	0	0
2025-08-08	75	0	PUT	0	0	181.8	FALSE	0	0
2025-08-08	80	0	PUT	0	0	168.07	FALSE	0	0
2025-08-08	85	0	PUT	0	0	155.15	FALSE	0	0
2025-08-08	90	0	PUT	0	0	143.15	FALSE	0	0
2025-08-08	95	0.37	PUT	0	10	131.18	FALSE	0	0
2025-08-08	100	0.35	PUT	0	23	120.68	FALSE	0	0
2025-08-08	105	0.25	PUT	0	5	110.75	FALSE	0	0
2025-08-08	107	1.18	PUT	0	2	106.93	FALSE	0	0
2025-08-08	108	1.32	PUT	0	2	105.04	FALSE	0	0
2025-08-08	109	0	PUT	0	0	103.01	FALSE	0	0
2025-08-08	110	2.52	PUT	0	13	101.13	FALSE	0	0
2025-08-08	111	0	PUT	0	0	99.27	FALSE	0	0
2025-08-08	112	3.46	PUT	0	2	97.56	FALSE	0	0
2025-08-08	113	0	PUT	0	0	95.72	FALSE	0	0
2025-08-08	114	0	PUT	0	0	94.02	FALSE	0	0
2025-08-08	115	0.63	PUT	0	71	92.19	FALSE	0	0
2025-08-08	116	0.46	PUT	6	9	81.63	FALSE	0.13	0.39
2025-08-08	117	1.25	PUT	0	7	88.81	FALSE	0	0
2025-08-08	118	0	PUT	0	0	87	FALSE	0	0
2025-08-08	119	0	PUT	0	0	80.76	FALSE	0	0
2025-08-08	120	0.36	PUT	2	10	71.08	FALSE	0.36	0
2025-08-08	121	1.83	PUT	0	3	81.84	FALSE	0	0
2025-08-08	122	1	PUT	0	9	80.61	FALSE	0	0
2025-08-08	123	2.88	PUT	0	2	86.93	FALSE	0	0
2025-08-08	124	2.84	PUT	0	7	77.57	FALSE	0	0
2025-08-08	125	0.78	PUT	7	3	73.83	FALSE	0.78	0
2025-08-08	126	1.63	PUT	0	9	74.49	FALSE	0	0
2025-08-08	127	0.8	PUT	36	0	70.55	FALSE	0.8	0
2025-08-08	128	0.86	PUT	11	32	69.91	FALSE	0.86	0
2025-08-08	129	2.15	PUT	0	10	69.77	FALSE	0	0
2025-08-08	130	3.33	PUT	0	13	65.8	FALSE	0	0
2025-08-08	131	2.66	PUT	0	15	57.63	FALSE	0	0
2025-08-08	132	3.5	PUT	0	7	73.2	FALSE	0	0
2025-08-08	133	1.4	PUT	1	4	69.36	FALSE	1.4	0
2025-08-08	134	3.65	PUT	0	3	63.62	FALSE	0	0
2025-08-08	135	1.3	PUT	5	21	63.92	FALSE	1.3	0
2025-08-08	136	1.56	PUT	1	1	65.52	FALSE	-1.94	-0.55
2025-08-08	137	3.5	PUT	0	35	63.03	FALSE	0	0
2025-08-08	138	3.4	PUT	0	103	63.52	FALSE	0	0
2025-08-08	139	2.85	PUT	5	13	64.4	FALSE	2.85	0
2025-08-08	140	1.91	PUT	35	73	61.53	FALSE	-2.68	-0.58
2025-08-08	141	0	PUT	0	0	58.73	FALSE	0	0
2025-08-08	142	7.23	PUT	0	7	59.51	FALSE	0	0
2025-08-08	143	6.99	PUT	0	13	56.97	FALSE	0	0
2025-08-08	144	7	PUT	0	1	58.08	FALSE	0	0
2025-08-08	145	3.32	PUT	11	50	64.32	FALSE	-3.68	-0.53
2025-08-08	146	8	PUT	0	2	58.08	FALSE	0	0
2025-08-08	147	7.66	PUT	0	13	63.08	FALSE	0	0
2025-08-08	148	3.5	PUT	80	89	58.59	FALSE	-4	-0.53
2025-08-08	149	3.95	PUT	29	6	59.79	FALSE	3.95	0
2025-08-08	150	4.51	PUT	5	11	61.63	FALSE	-4.94	-0.52
2025-08-08	152.5	6.25	PUT	1	0	62.11	FALSE	6.25	0
2025-08-08	155	6.73	PUT	8	10	63.83	FALSE	6.73	0
2025-08-08	157.5	8.5	PUT	1	2	62.58	FALSE	8.5	0
2025-08-08	160	9.9	PUT	14	0	69.26	FALSE	9.9	0
2025-08-08	162.5	10.35	PUT	9	1	63.3	TRUE	10.35	0
2025-08-08	165	11	PUT	23	0	66.39	TRUE	11	0
2025-08-08	167.5	13.05	PUT	2	0	61.4	TRUE	13.05	0
2025-08-08	170	25.29	PUT	0	1	67.38	TRUE	0	0
2025-08-08	172.5	16.7	PUT	1	0	71.07	TRUE	16.7	0
2025-08-08	175	0	PUT	0	0	75.3	TRUE	0	0
2025-08-08	180	0	PUT	0	0	71.54	TRUE	0	0
2025-08-08	185	24.5	PUT	1	0	77.02	TRUE	24.5	0
2025-08-08	190	29.6	PUT	1	0	77.66	TRUE	29.6	0
2025-08-08	195	0	PUT	0	0	76	TRUE	0	0
2025-08-08	200	0	PUT	0	0	79.21	TRUE	0	0
2025-08-08	205	0	PUT	0	0	80.59	TRUE	0	0
2025-08-08	210	0	PUT	0	0	92.33	TRUE	0	0
2025-08-08	215	0	PUT	0	0	94.16	TRUE	0	0
2025-08-15	40	0	CALL	0	0	219.3	TRUE	0	0
2025-08-15	45	0	CALL	0	0	198.55	TRUE	0	0
2025-08-15	50	0	CALL	0	0	279.14	TRUE	0	0
2025-08-15	55	0	CALL	0	0	257.54	TRUE	0	0
2025-08-15	60	0	CALL	0	1	147.64	TRUE	0	0
2025-08-15	65	97	CALL	1	9	205.66	TRUE	97	0
2025-08-15	70	0	CALL	0	74	119.55	TRUE	0	0
2025-08-15	75	72.12	CALL	0	29	167.33	TRUE	0	0
2025-08-15	80	84.9	CALL	5	35	123.1	TRUE	84.9	0
2025-08-15	85	76.75	CALL	5	31	142.07	TRUE	76.75	0
2025-08-15	90	53.75	CALL	0	598	87.47	TRUE	0	0
2025-08-15	95	52.98	CALL	0	125	95.72	TRUE	0	0
2025-08-15	100	48.06	CALL	0	157	85.07	TRUE	0	0
2025-08-15	105	61.47	CALL	39	262	84.81	TRUE	17.26	0.39
2025-08-15	110	56.25	CALL	4	1255	80.53	TRUE	15.57	0.38
2025-08-15	115	50.45	CALL	11	94	67.98	TRUE	50.45	0
2025-08-15	120	41.24	CALL	4	225	58.86	TRUE	10.99	0.36
2025-08-15	125	41.95	CALL	25	663	69.02	TRUE	15.36	0.58
2025-08-15	130	32.2	CALL	89	657	62.58	TRUE	9.4	0.41
2025-08-15	135	29.3	CALL	14	647	63	TRUE	12.6	0.75
2025-08-15	138	0	CALL	0	0	0	TRUE	0	0
2025-08-15	139	0	CALL	0	0	0	TRUE	0	0
2025-08-15	140	24.9	CALL	16	250	70.56	TRUE	8.7	0.54
2025-08-15	141	0	CALL	0	0	0	TRUE	0	0
2025-08-15	142	8.58	CALL	0	6	72.61	TRUE	0	0
2025-08-15	143	8.05	CALL	0	6	71.85	TRUE	0	0
2025-08-15	144	0	CALL	0	0	0	TRUE	0	0
2025-08-15	145	20.8	CALL	4	647	62.42	TRUE	6.4	0.44
2025-08-15	146	0	CALL	0	0	0	TRUE	0	0
2025-08-15	147	0	CALL	0	0	0	TRUE	0	0
2025-08-15	148	14	CALL	0	3	75.36	TRUE	0	0
2025-08-15	149	0	CALL	0	0	0	TRUE	0	0
2025-08-15	150	17	CALL	172	3457	62.93	TRUE	6.5	0.62
2025-08-15	152.5	0	CALL	0	0	0	TRUE	0	0
2025-08-15	155	16.05	CALL	40	125	63.56	TRUE	7.74	0.93
2025-08-15	157.5	0	CALL	0	0	0	TRUE	0	0
2025-08-15	160	12.09	CALL	178	591	64.45	TRUE	5.04	0.71
2025-08-15	162.5	0	CALL	0	0	0	FALSE	0	0
2025-08-15	165	10.75	CALL	203	933	65.57	FALSE	5.44	1.02
2025-08-15	167.5	0	CALL	0	0	0	FALSE	0	0
2025-08-15	170	8.57	CALL	72	376	67.42	FALSE	8.57	0
2025-08-15	172.5	0	CALL	0	0	0	FALSE	0	0
2025-08-15	175	7.4	CALL	139	169	67.57	FALSE	3.93	1.13
2025-08-15	180	5.5	CALL	924	156	69.43	FALSE	2.62	0.91
2025-08-15	185	5	CALL	332	255	69.94	FALSE	2.45	0.96
2025-08-15	190	3.75	CALL	99	214	71.68	FALSE	1.78	0.9
2025-08-15	195	3.4	CALL	21	57	72.01	FALSE	2.39	2.37
2025-08-15	200	3.1	CALL	141	60	74.77	FALSE	1.71	1.23
2025-08-15	205	0	CALL	0	0	0	FALSE	0	0
2025-08-15	210	2.08	CALL	127	33	79.3	FALSE	1.13	1.19
2025-08-15	215	0	CALL	0	0	0	FALSE	0	0
2025-08-15	40	0	PUT	0	136	297.91	FALSE	0	0
2025-08-15	45	0.05	PUT	0	81	248.91	FALSE	0	0
2025-08-15	50	0.06	PUT	0	236	235.39	FALSE	0	0
2025-08-15	55	0	PUT	0	48	182.93	FALSE	0	0
2025-08-15	60	0.04	PUT	0	267	135.32	FALSE	0	0
2025-08-15	65	0.16	PUT	0	260	168.77	FALSE	0	0
2025-08-15	70	0.12	PUT	0	462	167.84	FALSE	0	0
2025-08-15	75	0.09	PUT	0	214	149.67	FALSE	0	0
2025-08-15	80	0.1	PUT	0	120	144.18	FALSE	0	0
2025-08-15	85	0.07	PUT	5	243	95.78	FALSE	0.07	0
2025-08-15	90	0.14	PUT	0	1292	109.99	FALSE	0	0
2025-08-15	95	0.1	PUT	1	170	84.03	FALSE	0.1	0
2025-08-15	100	0.23	PUT	0	248	92.26	FALSE	0	0
2025-08-15	105	0.23	PUT	13	1122	78.39	FALSE	0.07	0.44
2025-08-15	110	0.28	PUT	5	266	73.2	FALSE	-0.11	-0.28
2025-08-15	115	0.42	PUT	128	396	70.72	FALSE	-0.29	-0.41
2025-08-15	120	0.68	PUT	33	583	69.67	FALSE	-0.44	-0.39
2025-08-15	125	0.85	PUT	59	448	65.01	FALSE	-0.9	-0.51
2025-08-15	130	1.25	PUT	139	1569	63.03	FALSE	-1.5	-0.55
2025-08-15	135	1.96	PUT	49	190	62.8	FALSE	-1.94	-0.5
2025-08-15	138	0	PUT	0	0	0	FALSE	0	0
2025-08-15	139	0	PUT	0	0	0	FALSE	0	0
2025-08-15	140	3.2	PUT	81	684	62.04	FALSE	-2.35	-0.42
2025-08-15	141	0	PUT	0	0	0	FALSE	0	0
2025-08-15	142	0	PUT	0	0	0	FALSE	0	0
2025-08-15	143	0	PUT	0	0	0	FALSE	0	0
2025-08-15	144	0	PUT	0	0	0	FALSE	0	0
2025-08-15	145	4.21	PUT	89	39	62.28	FALSE	-3.74	-0.47
2025-08-15	146	0	PUT	0	0	0	FALSE	0	0
2025-08-15	147	0	PUT	0	0	0	FALSE	0	0
2025-08-15	148	0	PUT	0	0	0	FALSE	0	0
2025-08-15	149	0	PUT	0	0	0	FALSE	0	0
2025-08-15	150	5.91	PUT	83	100	62.55	FALSE	-4.29	-0.42
2025-08-15	152.5	0	PUT	0	0	0	FALSE	0	0
2025-08-15	155	8.41	PUT	48	6	63.34	FALSE	8.41	0
2025-08-15	157.5	0	PUT	0	0	0	FALSE	0	0
2025-08-15	160	10.88	PUT	5	0	65.62	FALSE	10.88	0
2025-08-15	162.5	0	PUT	0	0	0	TRUE	0	0
2025-08-15	165	13.75	PUT	16	0	66.16	TRUE	13.75	0
2025-08-15	167.5	0	PUT	0	0	0	TRUE	0	0
2025-08-15	170	17	PUT	5	0	67.02	TRUE	17	0
2025-08-15	172.5	0	PUT	0	0	0	TRUE	0	0
2025-08-15	175	0	PUT	0	7	67.78	TRUE	0	0
2025-08-15	180	0	PUT	0	0	69.98	TRUE	0	0
2025-08-15	185	0	PUT	0	0	70.35	TRUE	0	0
2025-08-15	190	0	PUT	0	0	75.14	TRUE	0	0
2025-08-15	195	35.25	PUT	1	1	73.62	TRUE	35.25	0
2025-08-15	200	39.64	PUT	1	0	78.21	TRUE	39.64	0
2025-08-15	205	0	PUT	0	0	0	TRUE	0	0
2025-08-15	210	0	PUT	0	0	80.54	TRUE	0	0
2025-08-15	215	0	PUT	0	0	0	TRUE	0	0
2025-08-22	65	0	CALL	0	0	194.84	TRUE	0	0
2025-08-22	70	0	CALL	0	0	185.12	TRUE	0	0
2025-08-22	75	0	CALL	0	0	170.1	TRUE	0	0
2025-08-22	80	0	CALL	0	0	159.36	TRUE	0	0
2025-08-22	85	0	CALL	0	0	147.17	TRUE	0	0
2025-08-22	90	0	CALL	0	0	132.8	TRUE	0	0
2025-08-22	95	0	CALL	0	0	71.64	TRUE	0	0
2025-08-22	100	0	CALL	0	0	62.65	TRUE	0	0
2025-08-22	105	0	CALL	0	0	53.49	TRUE	0	0
2025-08-22	107	0	CALL	0	0	56.99	TRUE	0	0
2025-08-22	108	0	CALL	0	0	57.72	TRUE	0	0
2025-08-22	109	38.7	CALL	0	2	67.97	TRUE	0	0
2025-08-22	110	18.15	CALL	0	1	56.63	TRUE	0	0
2025-08-22	111	0	CALL	0	0	58.3	TRUE	0	0
2025-08-22	112	0	CALL	0	0	61.54	TRUE	0	0
2025-08-22	113	0	CALL	0	0	61.05	TRUE	0	0
2025-08-22	114	0	CALL	0	0	67.82	TRUE	0	0
2025-08-22	115	0	CALL	0	0	67.48	TRUE	0	0
2025-08-22	116	0	CALL	0	0	61.51	TRUE	0	0
2025-08-22	117	0	CALL	0	0	62.65	TRUE	0	0
2025-08-22	118	45.7	CALL	1	0	62.35	TRUE	45.7	0
2025-08-22	119	0	CALL	0	0	61.97	TRUE	0	0
2025-08-22	120	32.8	CALL	0	2	61.52	TRUE	0	0
2025-08-22	121	0	CALL	0	0	59.51	TRUE	0	0
2025-08-22	122	11.15	CALL	0	1	61.8	TRUE	0	0
2025-08-22	123	0	CALL	0	0	60.71	TRUE	0	0
2025-08-22	124	10.79	CALL	0	30	62.75	TRUE	0	0
2025-08-22	125	20.16	CALL	0	0	61.55	TRUE	0	0
2025-08-22	126	0	CALL	0	0	61.4	TRUE	0	0
2025-08-22	127	0	CALL	0	0	62.12	TRUE	0	0
2025-08-22	128	0	CALL	0	0	62.36	TRUE	0	0
2025-08-22	129	10.59	CALL	0	1	63.33	TRUE	0	0
2025-08-22	130	34.32	CALL	10	34	61.39	TRUE	34.32	0
2025-08-22	131	0	CALL	0	0	61.88	TRUE	0	0
2025-08-22	132	7.36	CALL	0	30	62.46	TRUE	0	0
2025-08-22	133	17.69	CALL	0	11	62.66	TRUE	0	0
2025-08-22	134	0	CALL	0	0	62.53	TRUE	0	0
2025-08-22	135	31.9	CALL	1	16	61.44	TRUE	31.9	0
2025-08-22	136	0	CALL	0	0	60.97	TRUE	0	0
2025-08-22	137	18.45	CALL	0	3	61.87	TRUE	0	0
2025-08-22	138	0	CALL	0	0	63.18	TRUE	0	0
2025-08-22	139	0	CALL	0	0	61.51	TRUE	0	0
2025-08-22	140	32.34	CALL	3	16	64.39	TRUE	17.74	1.22
2025-08-22	141	14.8	CALL	0	1	61.93	TRUE	0	0
2025-08-22	142	11.61	CALL	0	2	61.39	TRUE	0	0
2025-08-22	143	0	CALL	0	0	61.96	TRUE	0	0
2025-08-22	144	0	CALL	0	0	62.26	TRUE	0	0
2025-08-22	145	10	CALL	0	32	62.15	TRUE	0	0
2025-08-22	146	9.91	CALL	0	37	62.89	TRUE	0	0
2025-08-22	147	11.02	CALL	0	8	62.31	TRUE	0	0
2025-08-22	148	8.1	CALL	0	6	65.37	TRUE	0	0
2025-08-22	149	13.07	CALL	0	1	62	TRUE	0	0
2025-08-22	150	20.67	CALL	2	11	63.81	TRUE	20.67	0
2025-08-22	152.5	22.4	CALL	2	5	65.86	TRUE	11.6	1.07
2025-08-22	155	17.3	CALL	3	12	63.21	TRUE	7.7	0.8
2025-08-22	157.5	16.5	CALL	8	0	63.52	TRUE	16.5	0
2025-08-22	160	13.37	CALL	34	3	65.58	TRUE	13.37	0
2025-08-22	162.5	14.9	CALL	10	7	63.53	FALSE	14.9	0
2025-08-22	165	11.91	CALL	6	11	63.63	FALSE	11.91	0
2025-08-22	167.5	0	CALL	0	0	63.6	FALSE	0	0
2025-08-22	170	10.53	CALL	13	1	65.53	FALSE	6.78	1.81
2025-08-22	172.5	0	CALL	0	0	64.77	FALSE	0	0
2025-08-22	175	8.62	CALL	2	0	65.11	FALSE	8.62	0
2025-08-22	180	7.18	CALL	4	2	67.48	FALSE	7.18	0
2025-08-22	185	10.3	CALL	3	0	67.92	FALSE	10.3	0
2025-08-22	190	9.05	CALL	2	0	69.44	FALSE	9.05	0
2025-08-22	195	7.9	CALL	1	3	71.42	FALSE	7.9	0
2025-08-22	200	6.95	CALL	1	0	71.15	FALSE	6.95	0
2025-08-22	205	6.05	CALL	1	0	70.6	FALSE	6.05	0
2025-08-22	210	5.2	CALL	1	0	74.87	FALSE	5.2	0
2025-08-22	215	2.4	CALL	6	0	77.82	FALSE	2.4	0
2025-08-22	65	0	PUT	0	0	166.86	FALSE	0	0
2025-08-22	70	0	PUT	0	0	151.15	FALSE	0	0
2025-08-22	75	0	PUT	0	0	143.2	FALSE	0	0
2025-08-22	80	0	PUT	0	0	132.6	FALSE	0	0
2025-08-22	85	0	PUT	0	0	131.46	FALSE	0	0
2025-08-22	90	0	PUT	0	0	121.56	FALSE	0	0
2025-08-22	95	0.16	PUT	2	2	79.89	FALSE	0.16	0
2025-08-22	100	0	PUT	0	0	94.41	FALSE	0	0
2025-08-22	105	0	PUT	0	0	87.14	FALSE	0	0
2025-08-22	107	0	PUT	0	0	84.36	FALSE	0	0
2025-08-22	108	0	PUT	0	0	82.76	FALSE	0	0
2025-08-22	109	0	PUT	0	0	81.72	FALSE	0	0
2025-08-22	110	1.8	PUT	0	2	80.34	FALSE	0	0
2025-08-22	111	0	PUT	0	0	79.18	FALSE	0	0
2025-08-22	112	1.67	PUT	0	1	77.81	FALSE	0	0
2025-08-22	113	4.81	PUT	0	30	76.64	FALSE	0	0
2025-08-22	114	0	PUT	0	0	75.46	FALSE	0	0
2025-08-22	115	1.36	PUT	0	22	74.28	FALSE	0	0
2025-08-22	116	0.75	PUT	2	2	69.48	FALSE	0.75	0
2025-08-22	117	3.4	PUT	0	1	72.08	FALSE	0	0
2025-08-22	118	0	PUT	0	0	74.97	FALSE	0	0
2025-08-22	119	0	PUT	0	0	70.08	FALSE	0	0
2025-08-22	120	1.91	PUT	0	3	68.05	FALSE	0	0
2025-08-22	121	0	PUT	0	0	61.85	FALSE	0	0
2025-08-22	122	2.28	PUT	0	1	66.1	FALSE	0	0
2025-08-22	123	2.8	PUT	0	11	60.65	FALSE	0	0
2025-08-22	124	3.5	PUT	0	10	66.71	FALSE	0	0
2025-08-22	125	2.6	PUT	0	5	63.38	FALSE	0	0
2025-08-22	126	3.85	PUT	0	1	61.23	FALSE	0	0
2025-08-22	127	0	PUT	0	0	63.33	FALSE	0	0
2025-08-22	128	2.75	PUT	0	6	64.41	FALSE	0	0
2025-08-22	129	1.8	PUT	1	8	64.3	FALSE	-1.4	-0.44
2025-08-22	130	2.07	PUT	3	2	65.49	FALSE	-1.09	-0.34
2025-08-22	131	0	PUT	0	0	61.67	FALSE	0	0
2025-08-22	132	3.9	PUT	0	1	61.41	FALSE	0	0
2025-08-22	133	0	PUT	0	0	61.69	FALSE	0	0
2025-08-22	134	0	PUT	0	0	56.59	FALSE	0	0
2025-08-22	135	2.5	PUT	3	3	61.08	FALSE	-2.6	-0.51
2025-08-22	136	0	PUT	0	0	57.79	FALSE	0	0
2025-08-22	137	8.73	PUT	0	6	61.51	FALSE	0	0
2025-08-22	138	0	PUT	0	0	62.36	FALSE	0	0
2025-08-22	139	9.9	PUT	0	1	59.78	FALSE	0	0
2025-08-22	140	2.75	PUT	3	7	54.51	FALSE	2.75	0
2025-08-22	141	5.15	PUT	3	19	58.74	FALSE	-1.75	-0.25
2025-08-22	142	9.41	PUT	0	1	60.92	FALSE	0	0
2025-08-22	143	9.88	PUT	0	1	64.18	FALSE	0	0
2025-08-22	144	0	PUT	0	0	60.88	FALSE	0	0
2025-08-22	145	6	PUT	104	11	59.7	FALSE	6	0
2025-08-22	146	0	PUT	0	0	60.52	FALSE	0	0
2025-08-22	147	10.35	PUT	0	2	60.46	FALSE	0	0
2025-08-22	148	0	PUT	0	0	62.85	FALSE	0	0
2025-08-22	149	0	PUT	0	0	60.84	FALSE	0	0
2025-08-22	150	7	PUT	5	6	62.26	FALSE	7	0
2025-08-22	152.5	0	PUT	0	0	60.96	FALSE	0	0
2025-08-22	155	9.66	PUT	3	21	65.21	FALSE	9.66	0
2025-08-22	157.5	9.85	PUT	1	0	59.96	FALSE	9.85	0
2025-08-22	160	11.2	PUT	901	3	60.44	FALSE	11.2	0
2025-08-22	162.5	13.1	PUT	4	0	63.29	TRUE	13.1	0
2025-08-22	165	0	PUT	0	0	64.44	TRUE	0	0
2025-08-22	167.5	0	PUT	0	0	64.3	TRUE	0	0
2025-08-22	170	0	PUT	0	0	64.95	TRUE	0	0
2025-08-22	172.5	0	PUT	0	0	65.12	TRUE	0	0
2025-08-22	175	0	PUT	0	0	67.76	TRUE	0	0
2025-08-22	180	0	PUT	0	0	69.28	TRUE	0	0
2025-08-22	185	0	PUT	0	0	70.44	TRUE	0	0
2025-08-22	190	29.6	PUT	1	0	71.33	TRUE	29.6	0
2025-08-22	195	0	PUT	0	0	72.76	TRUE	0	0
2025-08-22	200	0	PUT	0	0	73.73	TRUE	0	0
2025-08-22	205	59.15	PUT	0	1	75.5	TRUE	0	0
2025-08-22	210	0	PUT	0	0	77.08	TRUE	0	0
2025-08-22	215	65.3	PUT	0	2	78.8	TRUE	0	0
2025-08-29	75	0	CALL	0	0	155.83	TRUE	0	0
2025-08-29	80	0	CALL	0	0	144.95	TRUE	0	0
2025-08-29	85	0	CALL	0	0	133.79	TRUE	0	0
2025-08-29	90	0	CALL	0	0	124.98	TRUE	0	0
2025-08-29	95	0	CALL	0	0	71.53	TRUE	0	0
2025-08-29	100	0	CALL	0	0	61.58	TRUE	0	0
2025-08-29	105	0	CALL	0	0	62.06	TRUE	0	0
2025-08-29	110	55	CALL	1	0	63.93	TRUE	55	0
2025-08-29	115	38.2	CALL	0	1	61.67	TRUE	0	0
2025-08-29	120	0	CALL	0	0	62.34	TRUE	0	0
2025-08-29	125	40	CALL	1	1	63.34	TRUE	40	0
2025-08-29	129	0	CALL	0	0	64.2	TRUE	0	0
2025-08-29	130	0	CALL	0	0	62.58	TRUE	0	0
2025-08-29	131	0	CALL	0	0	62.91	TRUE	0	0
2025-08-29	132	0	CALL	0	0	63.14	TRUE	0	0
2025-08-29	133	34.55	CALL	1	0	64.24	TRUE	34.55	0
2025-08-29	134	0	CALL	0	0	63.87	TRUE	0	0
2025-08-29	135	0	CALL	0	0	62.54	TRUE	0	0
2025-08-29	136	0	CALL	0	0	62.46	TRUE	0	0
2025-08-29	137	0	CALL	0	0	62.99	TRUE	0	0
2025-08-29	138	0	CALL	0	0	63.59	TRUE	0	0
2025-08-29	139	26.45	CALL	1	0	61.48	TRUE	26.45	0
2025-08-29	140	28.15	CALL	1	2	63.52	TRUE	10.02	0.55
2025-08-29	141	0	CALL	0	0	63.39	TRUE	0	0
2025-08-29	142	0	CALL	0	0	62.9	TRUE	0	0
2025-08-29	143	14.75	CALL	0	2	63.09	TRUE	0	0
2025-08-29	144	13	CALL	0	1	63.2	TRUE	0	0
2025-08-29	145	0	CALL	0	0	65.06	TRUE	0	0
2025-08-29	146	22.9	CALL	2	4	63.5	TRUE	22.9	0
2025-08-29	147	18	CALL	1	15	64.08	TRUE	18	0
2025-08-29	148	0	CALL	0	0	67.22	TRUE	0	0
2025-08-29	149	10.91	CALL	0	1	63.43	TRUE	0	0
2025-08-29	150	20.99	CALL	1	15	64.7	TRUE	10.62	1.02
2025-08-29	152.5	0	CALL	0	0	63.98	TRUE	0	0
2025-08-29	155	18.75	CALL	4	5	64.65	TRUE	18.75	0
2025-08-29	157.5	0	CALL	0	0	64.57	TRUE	0	0
2025-08-29	160	17	CALL	8	3	63.8	TRUE	17	0
2025-08-29	162.5	16.18	CALL	1	0	64.34	FALSE	16.18	0
2025-08-29	165	8.2	CALL	0	2	64.43	FALSE	0	0
2025-08-29	167.5	0	CALL	0	0	65.73	FALSE	0	0
2025-08-29	170	16.3	CALL	32	1	66.14	FALSE	11	2.08
2025-08-29	172.5	14.92	CALL	8	0	66.74	FALSE	14.92	0
2025-08-29	175	9.9	CALL	11	23	67.79	FALSE	9.9	0
2025-08-29	180	9.65	CALL	1	0	69.17	FALSE	9.65	0
2025-08-29	185	8.6	CALL	1	1	69.63	FALSE	8.6	0
2025-08-29	190	10	CALL	2	0	70.81	FALSE	10	0
2025-08-29	195	9	CALL	4	22	71.49	FALSE	9	0
2025-08-29	200	5.15	CALL	8	15	73.12	FALSE	3.15	1.58
2025-08-29	205	0	CALL	0	0	76.93	FALSE	0	0
2025-08-29	210	4.9	CALL	4	0	77.04	FALSE	4.9	0
2025-08-29	215	5.1	CALL	1	0	78.62	FALSE	5.1	0
2025-08-29	75	0	PUT	0	0	130.68	FALSE	0	0
2025-08-29	80	0	PUT	0	0	126.79	FALSE	0	0
2025-08-29	85	0	PUT	0	0	119.6	FALSE	0	0
2025-08-29	90	0	PUT	0	0	101.32	FALSE	0	0
2025-08-29	95	0	PUT	0	0	93.92	FALSE	0	0
2025-08-29	100	0	PUT	0	0	94.81	FALSE	0	0
2025-08-29	105	0	PUT	0	0	80.52	FALSE	0	0
2025-08-29	110	0	PUT	0	0	74.69	FALSE	0	0
2025-08-29	115	0.83	PUT	10	0	66.22	FALSE	0.83	0
2025-08-29	120	1.28	PUT	2	2	65.96	FALSE	-0.86	-0.4
2025-08-29	125	1.81	PUT	1	4	64.8	FALSE	-1.42	-0.44
2025-08-29	129	5.5	PUT	0	2	61.41	FALSE	0	0
2025-08-29	130	4.25	PUT	0	8	63.74	FALSE	0	0
2025-08-29	131	0	PUT	0	0	58.73	FALSE	0	0
2025-08-29	132	6	PUT	0	1	63.42	FALSE	0	0
2025-08-29	133	0	PUT	0	0	61.37	FALSE	0	0
2025-08-29	134	7.5	PUT	0	1	61.43	FALSE	0	0
2025-08-29	135	3.29	PUT	8	12	61.86	FALSE	-1.96	-0.37
2025-08-29	136	6.2	PUT	0	3	60.13	FALSE	0	0
2025-08-29	137	0	PUT	0	0	63.85	FALSE	0	0
2025-08-29	138	0	PUT	0	0	58.99	FALSE	0	0
2025-08-29	139	8.25	PUT	0	6	63	FALSE	0	0
2025-08-29	140	4.8	PUT	1	1	63.44	FALSE	4.8	0
2025-08-29	141	0	PUT	0	0	62.56	FALSE	0	0
2025-08-29	142	5.27	PUT	10	0	62.68	FALSE	5.27	0
2025-08-29	143	0	PUT	0	0	62.49	FALSE	0	0
2025-08-29	144	6	PUT	1	0	63.21	FALSE	6	0
2025-08-29	145	9.32	PUT	0	3	62.85	FALSE	0	0
2025-08-29	146	0	PUT	0	0	62.16	FALSE	0	0
2025-08-29	147	0	PUT	0	0	62.52	FALSE	0	0
2025-08-29	148	0	PUT	0	0	62.66	FALSE	0	0
2025-08-29	149	0	PUT	0	0	62.48	FALSE	0	0
2025-08-29	150	8	PUT	4	0	62.1	FALSE	8	0
2025-08-29	152.5	0	PUT	0	0	62.88	FALSE	0	0
2025-08-29	155	0	PUT	0	0	63.72	FALSE	0	0
2025-08-29	157.5	0	PUT	0	0	63.34	FALSE	0	0
2025-08-29	160	0	PUT	0	0	62.96	FALSE	0	0
2025-08-29	162.5	0	PUT	0	0	64.12	TRUE	0	0
2025-08-29	165	15.79	PUT	2	0	63.84	TRUE	15.79	0
2025-08-29	167.5	16.5	PUT	1	0	66.14	TRUE	16.5	0
2025-08-29	170	0	PUT	0	0	66.81	TRUE	0	0
2025-08-29	172.5	0	PUT	0	0	66.84	TRUE	0	0
2025-08-29	175	0	PUT	0	0	67.78	TRUE	0	0
2025-08-29	180	0	PUT	0	0	67.82	TRUE	0	0
2025-08-29	185	0	PUT	0	0	69.54	TRUE	0	0
2025-08-29	190	0	PUT	0	0	70.16	TRUE	0	0
2025-08-29	195	34.55	PUT	1	0	73.16	TRUE	34.55	0
2025-08-29	200	0	PUT	0	0	73.95	TRUE	0	0
2025-08-29	205	0	PUT	0	0	76.21	TRUE	0	0
2025-08-29	210	0	PUT	0	0	77.68	TRUE	0	0
2025-08-29	215	0	PUT	0	0	78.64	TRUE	0	0
2025-09-19	40	0	CALL	0	6	206.37	TRUE	0	0
2025-09-19	43.05	0	CALL	0	4	202.6	TRUE	0	0
2025-09-19	45	0	CALL	0	0	236.05	TRUE	0	0
2025-09-19	48.05	0	CALL	0	2	103.76	TRUE	0	0
2025-09-19	50	0	CALL	0	0	183.38	TRUE	0	0
2025-09-19	53.05	0	CALL	0	2	173.07	TRUE	0	0
2025-09-19	55	0	CALL	0	4	103.71	TRUE	0	0
2025-09-19	58.05	0	CALL	0	1	67.18	TRUE	0	0
2025-09-19	60	0	CALL	0	1	158.67	TRUE	0	0
2025-09-19	63.05	0	CALL	0	10	145.86	TRUE	0	0
2025-09-19	65	0	CALL	0	11	140.25	TRUE	0	0
2025-09-19	68.05	0	CALL	0	2	87.61	TRUE	0	0
2025-09-19	70	92.8	CALL	1	1016	105.37	TRUE	92.8	0
2025-09-19	73.05	50.73	CALL	0	4	127.78	TRUE	0	0
2025-09-19	75	71.8	CALL	0	101	102.73	TRUE	0	0
2025-09-19	78.05	69.3	CALL	0	75	76.84	TRUE	0	0
2025-09-19	80	63.09	CALL	0	67	76.92	TRUE	0	0
2025-09-19	83.05	31.2	CALL	0	88	96.32	TRUE	0	0
2025-09-19	85	72.7	CALL	1	132	78.5	TRUE	72.7	0
2025-09-19	88.05	40	CALL	0	214	74.74	TRUE	0	0
2025-09-19	90	51.01	CALL	0	123	72.71	TRUE	0	0
2025-09-19	93.05	52.48	CALL	0	91	70.71	TRUE	0	0
2025-09-19	95	47.5	CALL	0	75	57.68	TRUE	0	0
2025-09-19	98.05	71.1	CALL	4	242	69.54	TRUE	71.1	0
2025-09-19	100	50.4	CALL	0	168	70.47	TRUE	0	0
2025-09-19	103.05	31.2	CALL	0	75	64.36	TRUE	0	0
2025-09-19	105	45.85	CALL	0	488	60.23	TRUE	0	0
2025-09-19	108.05	42.95	CALL	0	129	66.03	TRUE	0	0
2025-09-19	110	57.47	CALL	9	124	64.77	TRUE	57.47	0
2025-09-19	113.05	24.2	CALL	0	53	63.77	TRUE	0	0
2025-09-19	115	35.31	CALL	0	86	63.91	TRUE	0	0
2025-09-19	118.05	50.09	CALL	4	25	62.75	TRUE	50.09	0
2025-09-19	120	44.62	CALL	7	117	60.81	TRUE	44.62	0
2025-09-19	123.05	28.3	CALL	0	60	62.05	TRUE	0	0
2025-09-19	125	43.78	CALL	1	87	61.4	TRUE	43.78	0
2025-09-19	128.05	27.85	CALL	0	17	60.73	TRUE	0	0
2025-09-19	130	34.84	CALL	4	255	57.73	TRUE	7.84	0.29
2025-09-19	133.05	20.85	CALL	0	29	60.07	TRUE	0	0
2025-09-19	135	37	CALL	1	431	57.74	TRUE	14	0.61
2025-09-19	138.05	32.3	CALL	1	220	59.75	TRUE	32.3	0
2025-09-19	140	34.35	CALL	3	457	60.88	TRUE	15.95	0.87
2025-09-19	143.05	27.07	CALL	59	115	60.84	TRUE	9.9	0.58
2025-09-19	145	26.5	CALL	7	571	60.39	TRUE	8.25	0.45
2025-09-19	148.05	26.27	CALL	93	1098	61.31	TRUE	10.17	0.63
2025-09-19	150	24.85	CALL	182	383	61.39	TRUE	9.55	0.62
2025-09-19	155	22.71	CALL	196	371	60.86	TRUE	9.36	0.7
2025-09-19	160	17.8	CALL	25	1407	60.46	TRUE	6.3	0.55
2025-09-19	165	15.6	CALL	139	137	62.83	FALSE	15.6	0
2025-09-19	170	13.95	CALL	162	733	63.93	FALSE	5.65	0.68
2025-09-19	175	12.3	CALL	27	80	64.53	FALSE	5.95	0.94
2025-09-19	180	11.65	CALL	253	487	65.27	FALSE	5.13	0.79
2025-09-19	185	10.8	CALL	37	516	66.14	FALSE	5.8	1.16
2025-09-19	190	13.29	CALL	2	67	68.27	FALSE	7.96	1.49
2025-09-19	195	10.58	CALL	2	40	69.3	FALSE	6.31	1.48
2025-09-19	200	6.5	CALL	133	53	68.24	FALSE	2.67	0.7
2025-09-19	210	5.93	CALL	89	15	73.51	FALSE	2.73	0.85
2025-09-19	40	0	PUT	0	5	183.71	FALSE	0	0
2025-09-19	43.05	0.12	PUT	0	1001	159.59	FALSE	0	0
2025-09-19	45	0	PUT	0	13	169.44	FALSE	0	0
2025-09-19	48.05	0.66	PUT	0	93	160.8	FALSE	0	0
2025-09-19	50	0	PUT	0	42	152.48	FALSE	0	0
2025-09-19	53.05	0	PUT	0	31	136.32	FALSE	0	0
2025-09-19	55	0.12	PUT	3	33	109.9	FALSE	0.12	0
2025-09-19	58.05	0	PUT	0	20	134.67	FALSE	0	0
2025-09-19	60	0.43	PUT	0	220	131.7	FALSE	0	0
2025-09-19	63.05	0.25	PUT	0	83	124.65	FALSE	0	0
2025-09-19	65	0.55	PUT	0	28	110.03	FALSE	0	0
2025-09-19	68.05	0.7	PUT	0	45	116.2	FALSE	0	0
2025-09-19	70	0.6	PUT	0	1310	104.07	FALSE	0	0
2025-09-19	73.05	0.95	PUT	7	87	114.5	FALSE	0.95	0
2025-09-19	75	0.4	PUT	0	200	99.56	FALSE	0	0
2025-09-19	78.05	1.9	PUT	0	121	94.75	FALSE	0	0
2025-09-19	80	0.41	PUT	0	146	80.93	FALSE	0	0
2025-09-19	83.05	0.32	PUT	1	40	80.73	FALSE	0.32	0
2025-09-19	85	0.29	PUT	1	214	77.01	FALSE	0.29	0
2025-09-19	88.05	1.04	PUT	0	1075	79.86	FALSE	0	0
2025-09-19	90	0.61	PUT	0	294	78.14	FALSE	0	0
2025-09-19	93.05	0.54	PUT	0	593	72.49	FALSE	0	0
2025-09-19	95	0.5	PUT	2	188	71.3	FALSE	0.5	0
2025-09-19	98.05	0.53	PUT	17	219	68.33	FALSE	0.53	0
2025-09-19	100	0.63	PUT	314	743	68.2	FALSE	-0.25	-0.28
2025-09-19	103.05	1.45	PUT	0	220	61.88	FALSE	0	0
2025-09-19	105	1.39	PUT	0	360	65.95	FALSE	0	0
2025-09-19	108.05	1.08	PUT	57	99	63.68	FALSE	-0.62	-0.36
2025-09-19	110	1.23	PUT	168	415	63.88	FALSE	-0.54	-0.31
2025-09-19	113.05	2.46	PUT	0	418	60.49	FALSE	0	0
2025-09-19	115	1.77	PUT	2	43	60.83	FALSE	1.77	0
2025-09-19	118.05	2.04	PUT	2	10	62.17	FALSE	2.04	0
2025-09-19	120	2.35	PUT	7	257	61.94	FALSE	2.35	0
2025-09-19	123.05	5.39	PUT	0	28	62.64	FALSE	0	0
2025-09-19	125	2.89	PUT	8	314	61.54	FALSE	-1.36	-0.32
2025-09-19	128.05	3.75	PUT	2	20	63.17	FALSE	-1.75	-0.32
2025-09-19	130	4.3	PUT	15	157	63.79	FALSE	-1.6	-0.27
2025-09-19	133.05	4.4	PUT	8	5	59.96	FALSE	4.4	0
2025-09-19	135	5.55	PUT	6	322	60.86	FALSE	-1.85	-0.25
2025-09-19	138.05	6.2	PUT	1	58	60.81	FALSE	6.2	0
2025-09-19	140	6.65	PUT	24	60	61.22	FALSE	-2.8	-0.3
2025-09-19	143.05	7.45	PUT	1	30	60.1	FALSE	-3.5	-0.32
2025-09-19	145	9.08	PUT	5	79	60.82	FALSE	-3.42	-0.27
2025-09-19	148.05	10.35	PUT	14	105	60.93	FALSE	10.35	0
2025-09-19	150	10	PUT	36	14	59.41	FALSE	10	0
2025-09-19	155	13.1	PUT	11	30	61.93	FALSE	13.1	0
2025-09-19	160	15.8	PUT	16	19	62.43	FALSE	-4.63	-0.23
2025-09-19	165	16.8	PUT	3	1	62.48	TRUE	16.8	0
2025-09-19	170	21.2	PUT	2	5	64.02	TRUE	21.2	0
2025-09-19	175	24.65	PUT	3	2	64.76	TRUE	24.65	0
2025-09-19	180	36.47	PUT	0	1	64.26	TRUE	0	0
2025-09-19	185	40.59	PUT	0	1	66.46	TRUE	0	0
2025-09-19	190	0	PUT	0	0	64.94	TRUE	0	0
2025-09-19	195	0	PUT	0	0	67.29	TRUE	0	0
2025-09-19	200	0	PUT	0	0	68.9	TRUE	0	0
2025-09-19	210	0	PUT	0	0	70.08	TRUE	0	0
2025-10-17	60	85.5	CALL	0	1	130.26	TRUE	0	0
2025-10-17	65	0	CALL	0	0	123.18	TRUE	0	0
2025-10-17	70	0	CALL	0	0	114.26	TRUE	0	0
2025-10-17	75	0	CALL	0	0	54.54	TRUE	0	0
2025-10-17	80	39.8	CALL	0	6	61.21	TRUE	0	0
2025-10-17	85	55.81	CALL	0	1	71.15	TRUE	0	0
2025-10-17	90	56.1	CALL	0	7	62.51	TRUE	0	0
2025-10-17	95	0	CALL	0	0	64.76	TRUE	0	0
2025-10-17	100	27.6	CALL	0	1	62.98	TRUE	0	0
2025-10-17	105	48.19	CALL	0	1	63.27	TRUE	0	0
2025-10-17	110	41.18	CALL	0	9	64.76	TRUE	0	0
2025-10-17	115	32.05	CALL	0	11	63.64	TRUE	0	0
2025-10-17	120	46.65	CALL	8	21	58.71	TRUE	46.65	0
2025-10-17	125	43.4	CALL	6	547	58.31	TRUE	11.5	0.36
2025-10-17	130	42.52	CALL	1	57	60.58	TRUE	42.52	0
2025-10-17	135	21.65	CALL	0	62	60	TRUE	0	0
2025-10-17	140	32.4	CALL	7	428	60.41	TRUE	32.4	0
2025-10-17	145	29.09	CALL	3	38	60.15	TRUE	8.44	0.41
2025-10-17	150	26.85	CALL	3	148	60.52	TRUE	8.3	0.45
2025-10-17	155	22.9	CALL	4	35	61.55	TRUE	7.9	0.53
2025-10-17	160	22.17	CALL	5	63	61.04	TRUE	7.57	0.52
2025-10-17	165	22.43	CALL	1	45	63.31	FALSE	22.43	0
2025-10-17	170	18.28	CALL	1	9	62.75	FALSE	18.28	0
2025-10-17	175	10.6	CALL	0	9	63.13	FALSE	0	0
2025-10-17	180	16.67	CALL	8	67	62.35	FALSE	7.77	0.87
2025-10-17	185	13.82	CALL	2	304	64.28	FALSE	5.61	0.68
2025-10-17	190	12.25	CALL	5	3	64.57	FALSE	12.25	0
2025-10-17	195	6.8	CALL	0	61	65.88	FALSE	0	0
2025-10-17	200	9.46	CALL	27	0	66.89	FALSE	9.46	0
2025-10-17	210	9.45	CALL	152	3	67.16	FALSE	9.45	0
2025-10-17	60	0	PUT	0	0	109.63	FALSE	0	0
2025-10-17	65	0	PUT	0	0	104.33	FALSE	0	0
2025-10-17	70	0	PUT	0	0	91.85	FALSE	0	0
2025-10-17	75	2.06	PUT	0	5	90.37	FALSE	0	0
2025-10-17	80	1.25	PUT	0	14	80.46	FALSE	0	0
2025-10-17	85	0.8	PUT	0	2	71.99	FALSE	0	0
2025-10-17	90	1	PUT	0	12	66.36	FALSE	0	0
2025-10-17	95	3.7	PUT	0	17	72.64	FALSE	0	0
2025-10-17	100	1.16	PUT	7	459	64.67	FALSE	1.16	0
2025-10-17	105	1.6	PUT	1	21	64	FALSE	1.6	0
2025-10-17	110	2.12	PUT	8	30	63.05	FALSE	2.12	0
2025-10-17	115	2.65	PUT	13	55	61.34	FALSE	-1.1	-0.29
2025-10-17	120	4.05	PUT	8	221	60.86	FALSE	-0.95	-0.19
2025-10-17	125	4.42	PUT	1	77	60.12	FALSE	-1.53	-0.26
2025-10-17	130	5.8	PUT	2	78	60.64	FALSE	-2.1	-0.27
2025-10-17	135	10	PUT	0	50	60.34	FALSE	0	0
2025-10-17	140	9	PUT	5	227	60.59	FALSE	-2.7	-0.23
2025-10-17	145	10.75	PUT	10	63	59.92	FALSE	10.75	0
2025-10-17	150	12.55	PUT	37	97	58.72	FALSE	12.55	0
2025-10-17	155	15.4	PUT	2	103	60.33	FALSE	-4.55	-0.23
2025-10-17	160	17.86	PUT	2	10	59.91	FALSE	17.86	0
2025-10-17	165	0	PUT	0	0	62.57	TRUE	0	0
2025-10-17	170	32.25	PUT	0	4	62.33	TRUE	0	0
2025-10-17	175	33.7	PUT	0	1	62.85	TRUE	0	0
2025-10-17	180	0	PUT	0	0	63.72	TRUE	0	0
2025-10-17	185	0	PUT	0	0	63.13	TRUE	0	0
2025-10-17	190	0	PUT	0	0	64.94	TRUE	0	0
2025-10-17	195	41.47	PUT	10	0	65.02	TRUE	41.47	0
2025-10-17	200	0	PUT	0	0	65.38	TRUE	0	0
2025-10-17	210	53.3	PUT	44	0	67.03	TRUE	53.3	0
2025-11-21	40	0	CALL	0	0	146.03	TRUE	0	0
2025-11-21	45	0	CALL	0	0	137.83	TRUE	0	0
2025-11-21	50	100.75	CALL	0	2	128.54	TRUE	0	0
2025-11-21	55	95.9	CALL	0	1	120.13	TRUE	0	0
2025-11-21	60	0	CALL	0	0	75.95	TRUE	0	0
2025-11-21	65	0	CALL	0	4	65.57	TRUE	0	0
2025-11-21	70	44.86	CALL	0	10	72.51	TRUE	0	0
2025-11-21	75	57.87	CALL	0	2	65.63	TRUE	0	0
2025-11-21	80	68.55	CALL	0	5	66.15	TRUE	0	0
2025-11-21	85	32.3	CALL	0	22	63.87	TRUE	0	0
2025-11-21	90	0	CALL	0	6	62.96	TRUE	0	0
2025-11-21	95	51.8	CALL	0	7	62.08	TRUE	0	0
2025-11-21	100	70.12	CALL	4	120	61.33	TRUE	70.12	0
2025-11-21	105	27.45	CALL	0	33	62.36	TRUE	0	0
2025-11-21	110	42.9	CALL	0	101	60.52	TRUE	0	0
2025-11-21	115	52.5	CALL	2	737	57.99	TRUE	52.5	0
2025-11-21	120	52.84	CALL	10	40	59.28	TRUE	52.84	0
2025-11-21	125	46.35	CALL	3	496	59.31	TRUE	46.35	0
2025-11-21	130	43.9	CALL	5	51	60.48	TRUE	43.9	0
2025-11-21	135	24.95	CALL	0	37	58.56	TRUE	0	0
2025-11-21	140	38.92	CALL	1	343	60.7	TRUE	11.73	0.43
2025-11-21	145	34.69	CALL	3	67	60.64	TRUE	10.07	0.41
2025-11-21	150	31.06	CALL	39	299	59.53	TRUE	9.7	0.45
2025-11-21	155	33.3	CALL	6	101	58.89	TRUE	33.3	0
2025-11-21	160	26.18	CALL	4	87	60.11	TRUE	7.78	0.42
2025-11-21	165	23.8	CALL	21	40	60.41	FALSE	23.8	0
2025-11-21	170	22.23	CALL	2	99	60.33	FALSE	7.73	0.53
2025-11-21	175	11.25	CALL	0	2	61.5	FALSE	0	0
2025-11-21	180	19.4	CALL	8	3	61.01	FALSE	19.4	0
2025-11-21	185	16.83	CALL	2	3	62.65	FALSE	16.83	0
2025-11-21	190	8.35	CALL	0	11	62.74	FALSE	0	0
2025-11-21	195	19	CALL	15	101	63.41	FALSE	19	0
2025-11-21	200	13.46	CALL	2	0	64.3	FALSE	13.46	0
2025-11-21	210	11.55	CALL	67	2	65.34	FALSE	5.75	0.99
2025-11-21	40	0	PUT	0	6	128.07	FALSE	0	0
2025-11-21	45	0.18	PUT	0	5	120.97	FALSE	0	0
2025-11-21	50	0.42	PUT	0	15	118.88	FALSE	0	0
2025-11-21	55	0.4	PUT	0	150	103.85	FALSE	0	0
2025-11-21	60	0.61	PUT	0	36	94.08	FALSE	0	0
2025-11-21	65	0.85	PUT	1	34	89.89	FALSE	0.85	0
2025-11-21	70	0.36	PUT	10	544	71.79	FALSE	0.36	0
2025-11-21	75	0.79	PUT	1	156	76.13	FALSE	0.79	0
2025-11-21	80	0.82	PUT	1	364	70.99	FALSE	0.82	0
2025-11-21	85	1.44	PUT	0	31	64.53	FALSE	0	0
2025-11-21	90	1.7	PUT	0	136	66.35	FALSE	0	0
2025-11-21	95	2.72	PUT	0	19	63.32	FALSE	0	0
2025-11-21	100	1.99	PUT	2	76	62.99	FALSE	1.99	0
2025-11-21	105	2.93	PUT	14	467	60.26	FALSE	2.93	0
2025-11-21	110	3.41	PUT	33	567	62.19	FALSE	3.41	0
2025-11-21	115	4.3	PUT	4	67	61.63	FALSE	-1.05	-0.2
2025-11-21	120	5.3	PUT	3	33	60.9	FALSE	5.3	0
2025-11-21	125	6.9	PUT	5	348	62.02	FALSE	6.9	0
2025-11-21	130	8.35	PUT	25	31	60.02	FALSE	8.35	0
2025-11-21	135	9.91	PUT	400	4	61.13	FALSE	9.91	0
2025-11-21	140	11.75	PUT	6	22	60.92	FALSE	11.75	0
2025-11-21	145	13.45	PUT	767	6	59.72	FALSE	-3.83	-0.22
2025-11-21	150	15.05	PUT	97	94	59.67	FALSE	-4.65	-0.24
2025-11-21	155	23.9	PUT	0	62	59.72	FALSE	0	0
2025-11-21	160	20.17	PUT	14	5	59.94	FALSE	20.17	0
2025-11-21	165	24.3	PUT	22	0	61.5	TRUE	24.3	0
2025-11-21	170	26.5	PUT	3	0	59.37	TRUE	26.5	0
2025-11-21	175	28.98	PUT	2	2	62.11	TRUE	28.98	0
2025-11-21	180	0	PUT	0	0	62.64	TRUE	0	0
2025-11-21	185	0	PUT	0	0	62.4	TRUE	0	0
2025-11-21	190	0	PUT	0	0	62.97	TRUE	0	0
2025-11-21	195	0	PUT	0	0	63.29	TRUE	0	0
2025-11-21	200	0	PUT	0	0	63.51	TRUE	0	0
2025-11-21	210	0	PUT	0	0	64.36	TRUE	0	0
2025-12-19	60	0	CALL	0	0	64.34	TRUE	0	0
2025-12-19	65	93.45	CALL	1	0	74.6	TRUE	93.45	0
2025-12-19	70	55.63	CALL	0	1	67.53	TRUE	0	0
2025-12-19	75	0	CALL	0	0	69.02	TRUE	0	0
2025-12-19	80	0	CALL	0	0	65.19	TRUE	0	0
2025-12-19	85	0	CALL	0	0	64.55	TRUE	0	0
2025-12-19	90	0	CALL	0	0	63.83	TRUE	0	0
2025-12-19	95	0	CALL	0	0	63.57	TRUE	0	0
2025-12-19	100	67	CALL	5	30	63.33	TRUE	15.66	0.31
2025-12-19	105	34.5	CALL	0	2	62.36	TRUE	0	0
2025-12-19	110	35	CALL	0	15	58.32	TRUE	0	0
2025-12-19	115	40.25	CALL	0	67	59.76	TRUE	0	0
2025-12-19	120	20.26	CALL	0	52	59.51	TRUE	0	0
2025-12-19	125	48.58	CALL	10	26	59.84	TRUE	48.58	0
2025-12-19	130	31.5	CALL	0	12	60.18	TRUE	0	0
2025-12-19	135	28.05	CALL	0	33	60.09	TRUE	0	0
2025-12-19	140	41.38	CALL	1	15	59.56	TRUE	41.38	0
2025-12-19	145	34.5	CALL	3	19	58.81	TRUE	8.04	0.3
2025-12-19	150	31.77	CALL	13	113	59.7	TRUE	8.12	0.34
2025-12-19	155	17.8	CALL	0	22	60.16	TRUE	0	0
2025-12-19	160	16.15	CALL	0	216	61.13	TRUE	0	0
2025-12-19	165	26.6	CALL	1	15	59.48	FALSE	26.6	0
2025-12-19	170	22.9	CALL	2	21	61.75	FALSE	22.9	0
2025-12-19	175	11.95	CALL	0	72	62.51	FALSE	0	0
2025-12-19	180	11.8	CALL	0	90	61.2	FALSE	0	0
2025-12-19	185	10.95	CALL	0	10	61.83	FALSE	0	0
2025-12-19	190	11.2	CALL	0	1	61.14	FALSE	0	0
2025-12-19	195	16.6	CALL	2	17	62.64	FALSE	16.6	0
2025-12-19	200	15.17	CALL	5	23	61.79	FALSE	6.92	0.84
2025-12-19	210	13.2	CALL	9	46	62.54	FALSE	4.87	0.58
2025-12-19	60	0	PUT	0	0	77.23	FALSE	0	0
2025-12-19	65	0	PUT	0	0	76.5	FALSE	0	0
2025-12-19	70	0	PUT	0	0	76.88	FALSE	0	0
2025-12-19	75	2.17	PUT	0	15	68.73	FALSE	0	0
2025-12-19	80	1.05	PUT	10	19	67.68	FALSE	1.05	0
2025-12-19	85	1.8	PUT	0	2	66.69	FALSE	0	0
2025-12-19	90	1.8	PUT	2	4	65.47	FALSE	1.8	0
2025-12-19	95	2.05	PUT	2	11	62.53	FALSE	2.05	0
2025-12-19	100	3	PUT	1	19	64.15	FALSE	-0.45	-0.13
2025-12-19	105	5.2	PUT	0	37	60.44	FALSE	0	0
2025-12-19	110	4.39	PUT	1	7	61.54	FALSE	-1.11	-0.2
2025-12-19	115	5.66	PUT	12	28	60.66	FALSE	-1.19	-0.17
2025-12-19	120	6.75	PUT	6	453	61.2	FALSE	-1.5	-0.18
2025-12-19	125	10.15	PUT	0	65	60.23	FALSE	0	0
2025-12-19	130	10	PUT	11	13	61.59	FALSE	-2.05	-0.17
2025-12-19	135	11.95	PUT	1	5	61.92	FALSE	11.95	0
2025-12-19	140	13.27	PUT	2	23	59.9	FALSE	-3.05	-0.19
2025-12-19	145	15.32	PUT	1	16	59.59	FALSE	-3.58	-0.19
2025-12-19	150	18.8	PUT	6	24	60.17	FALSE	-2.7	-0.13
2025-12-19	155	24.55	PUT	0	26	60.25	FALSE	0	0
2025-12-19	160	22.5	PUT	6	28	58.74	FALSE	-5.1	-0.18
2025-12-19	165	25.5	PUT	1	0	61.78	TRUE	25.5	0
2025-12-19	170	29	PUT	1	0	60.39	TRUE	29	0
2025-12-19	175	0	PUT	0	0	59.93	TRUE	0	0
2025-12-19	180	0	PUT	0	0	61.32	TRUE	0	0
2025-12-19	185	0	PUT	0	0	61.86	TRUE	0	0
2025-12-19	190	55	PUT	0	5	60.87	TRUE	0	0
2025-12-19	195	0	PUT	0	0	62.2	TRUE	0	0
2025-12-19	200	49.62	PUT	1	5	63.44	TRUE	-8.48	-0.15
2025-12-19	210	0	PUT	0	0	63.09	TRUE	0	0
2026-01-16	23.05	0	CALL	0	10	172.81	TRUE	0	0
2026-01-16	25	101	CALL	0	10	0	TRUE	0	0
2026-01-16	28.05	0	CALL	0	10	99.97	TRUE	0	0
2026-01-16	30	76.25	CALL	0	9	0	TRUE	0	0
2026-01-16	33.05	117.8	CALL	0	12	141.19	TRUE	0	0
2026-01-16	35	64	CALL	0	11	0	TRUE	0	0
2026-01-16	38.05	0	CALL	0	22	134.18	TRUE	0	0
2026-01-16	40	0	CALL	0	0	64.45	TRUE	0	0
2026-01-16	43.05	79.7	CALL	0	19	123.9	TRUE	0	0
2026-01-16	45	0	CALL	0	2	75.17	TRUE	0	0
2026-01-16	48.05	0	CALL	0	183	79.67	TRUE	0	0
2026-01-16	50	0	CALL	0	17	72.4	TRUE	0	0
2026-01-16	53.05	0	CALL	0	49	86.23	TRUE	0	0
2026-01-16	55	0	CALL	0	0	72.47	TRUE	0	0
2026-01-16	58.05	105.4	CALL	1	6818	77.43	TRUE	105.4	0
2026-01-16	60	81.81	CALL	0	2	76.46	TRUE	0	0
2026-01-16	63.05	47.1	CALL	0	234	73.71	TRUE	0	0
2026-01-16	65	93.9	CALL	1	1	70.73	TRUE	93.9	0
2026-01-16	68.05	79.2	CALL	0	350	63.4	TRUE	0	0
2026-01-16	70	37.55	CALL	0	6	70.54	TRUE	0	0
2026-01-16	73.05	39.8	CALL	0	213	65.24	TRUE	0	0
2026-01-16	75	77.13	CALL	0	222	66.39	TRUE	0	0
2026-01-16	78.05	74.95	CALL	0	3593	61.47	TRUE	0	0
2026-01-16	80	88	CALL	1	807	63.31	TRUE	88	0
2026-01-16	83.05	0	CALL	0	247	62.99	TRUE	0	0
2026-01-16	85	61.45	CALL	0	1406	65	TRUE	0	0
2026-01-16	88.05	57.93	CALL	0	469	62.35	TRUE	0	0
2026-01-16	90	61.28	CALL	0	306	62.96	TRUE	0	0
2026-01-16	93.05	23.79	CALL	0	98	63.65	TRUE	0	0
2026-01-16	95	73.75	CALL	20	1427	64.82	TRUE	73.75	0
2026-01-16	98.05	34.5	CALL	0	124	62.76	TRUE	0	0
2026-01-16	100	51	CALL	0	64	62.59	TRUE	0	0
2026-01-16	103.05	24.2	CALL	0	215	58.49	TRUE	0	0
2026-01-16	105	17.45	CALL	0	15	61.62	TRUE	0	0
2026-01-16	108.05	46.55	CALL	0	320	59.63	TRUE	0	0
2026-01-16	110	65.88	CALL	5	287	59.67	TRUE	20.27	0.44
2026-01-16	113.05	39.4	CALL	0	140	60.55	TRUE	0	0
2026-01-16	115	42.27	CALL	0	79	60.69	TRUE	0	0
2026-01-16	118.05	43.37	CALL	0	610	60.16	TRUE	0	0
2026-01-16	120	54.75	CALL	7	290	59.64	TRUE	54.75	0
2026-01-16	123.05	49.5	CALL	3	259	59.2	TRUE	49.5	0
2026-01-16	125	48.88	CALL	7	73	59.35	TRUE	48.88	0
2026-01-16	128.05	48.5	CALL	1	143	59.64	TRUE	48.5	0
2026-01-16	130	46.25	CALL	2	388	59.56	TRUE	46.25	0
2026-01-16	133.05	30.8	CALL	0	113	58.96	TRUE	0	0
2026-01-16	135	43.13	CALL	51	245	59.49	TRUE	43.13	0
2026-01-16	138.05	31.5	CALL	0	574	59.39	TRUE	0	0
2026-01-16	140	39.6	CALL	80	252	63.25	TRUE	11.55	0.41
2026-01-16	143.05	37.25	CALL	18	111	61.39	TRUE	37.25	0
2026-01-16	145	41.69	CALL	44	1784	58.99	TRUE	41.69	0
2026-01-16	148.05	39.62	CALL	8	317	60.08	TRUE	13.62	0.52
2026-01-16	150	35.94	CALL	7	521	58	TRUE	13.94	0.63
2026-01-16	153.05	33.85	CALL	84	357	60.98	TRUE	33.85	0
2026-01-16	155	22.45	CALL	0	172	59.46	TRUE	0	0
2026-01-16	158.05	36.6	CALL	32	1208	60.33	TRUE	36.6	0
2026-01-16	160	29.68	CALL	5	235	62.59	TRUE	8.23	0.38
2026-01-16	163.05	28.54	CALL	3	276	62.89	FALSE	28.54	0
2026-01-16	165	28.05	CALL	17	36	59.04	FALSE	28.05	0
2026-01-16	168.05	29.8	CALL	5	74	58.27	FALSE	10.7	0.56
2026-01-16	170	23.5	CALL	10	68	59.65	FALSE	7.88	0.5
2026-01-16	173.05	28.75	CALL	20	264	59.76	FALSE	10.62	0.59
2026-01-16	175	26.59	CALL	4	189	60.18	FALSE	26.59	0
2026-01-16	178.05	12	CALL	0	92	59.01	FALSE	0	0
2026-01-16	180	22.55	CALL	25	289	58.94	FALSE	6.75	0.43
2026-01-16	183.05	22.7	CALL	1	346	59.94	FALSE	8.55	0.6
2026-01-16	185	20.5	CALL	15	3768	60.55	FALSE	5.55	0.37
2026-01-16	188.05	19.6	CALL	182	443	60.79	FALSE	19.6	0
2026-01-16	190	19.54	CALL	16	8	60.92	FALSE	6.44	0.49
2026-01-16	195	20.45	CALL	100	121	61.62	FALSE	20.45	0
2026-01-16	200	18.07	CALL	12	222	61.38	FALSE	18.07	0
2026-01-16	210	15	CALL	26	310	62.85	FALSE	15	0
2026-01-16	23.05	0	PUT	0	290	139.63	FALSE	0	0
2026-01-16	25	0.35	PUT	0	269	0	FALSE	0	0
2026-01-16	28.05	0	PUT	0	167	123.19	FALSE	0	0
2026-01-16	30	1.3	PUT	0	147	0	FALSE	0	0
2026-01-16	33.05	0	PUT	0	114	116.63	FALSE	0	0
2026-01-16	35	1.7	PUT	0	109	0	FALSE	0	0
2026-01-16	38.05	0.18	PUT	0	415	103.98	FALSE	0	0
2026-01-16	40	0.3	PUT	0	22579	91.07	FALSE	0	0
2026-01-16	43.05	0	PUT	0	190	102.78	FALSE	0	0
2026-01-16	45	0	PUT	0	56	100.13	FALSE	0	0
2026-01-16	48.05	0.73	PUT	0	1230	90.82	FALSE	0	0
2026-01-16	50	0.3	PUT	35	261	79.69	FALSE	0.3	0
2026-01-16	53.05	0.52	PUT	0	371	80.22	FALSE	0	0
2026-01-16	55	0.62	PUT	1	32	82.68	FALSE	0.62	0
2026-01-16	58.05	0.5	PUT	0	1247	77.97	FALSE	0	0
2026-01-16	60	0.5	PUT	1	612	73.8	FALSE	0.5	0
2026-01-16	63.05	1.32	PUT	0	347	70.66	FALSE	0	0
2026-01-16	65	0.75	PUT	0	1196	75.71	FALSE	0	0
2026-01-16	68.05	0.77	PUT	10	409	70.43	FALSE	0.77	0
2026-01-16	70	1.08	PUT	0	63	65.07	FALSE	0	0
2026-01-16	73.05	1.03	PUT	35	192	69.09	FALSE	1.03	0
2026-01-16	75	1.56	PUT	0	180	67.09	FALSE	0	0
2026-01-16	78.05	1.74	PUT	0	893	60.94	FALSE	0	0
2026-01-16	80	1.78	PUT	0	634	64.09	FALSE	0	0
2026-01-16	83.05	2.3	PUT	0	78	61.83	FALSE	0	0
2026-01-16	85	2.26	PUT	0	1235	62.88	FALSE	0	0
2026-01-16	88.05	2.86	PUT	0	612	62.31	FALSE	0	0
2026-01-16	90	2.21	PUT	21	373	63.63	FALSE	2.21	0
2026-01-16	93.05	2.31	PUT	5	1529	61.41	FALSE	2.31	0
2026-01-16	95	2.6	PUT	2	1174	61.51	FALSE	2.6	0
2026-01-16	98.05	3.05	PUT	1	335	61.38	FALSE	3.05	0
2026-01-16	100	3.72	PUT	17	376	61.36	FALSE	3.72	0
2026-01-16	103.05	4.6	PUT	0	713	60.15	FALSE	0	0
2026-01-16	105	4.45	PUT	11	409	60.53	FALSE	4.45	0
2026-01-16	108.05	7.1	PUT	0	303	61.46	FALSE	0	0
2026-01-16	110	5.5	PUT	1	384	61.67	FALSE	5.5	0
2026-01-16	113.05	19.15	PUT	0	240	60.06	FALSE	0	0
2026-01-16	115	8.33	PUT	0	102	60.26	FALSE	0	0
2026-01-16	118.05	10.13	PUT	0	277	59.51	FALSE	0	0
2026-01-16	120	8.04	PUT	4	137	61.08	FALSE	8.04	0
2026-01-16	123.05	12.55	PUT	0	56	60.79	FALSE	0	0
2026-01-16	125	13.35	PUT	0	23	59.16	FALSE	0	0
2026-01-16	128.05	21.7	PUT	0	45	59.77	FALSE	0	0
2026-01-16	130	10.95	PUT	4	27	59.79	FALSE	10.95	0
2026-01-16	133.05	14.5	PUT	0	62	59.68	FALSE	0	0
2026-01-16	135	16.18	PUT	0	22	59.99	FALSE	0	0
2026-01-16	138.05	28.05	PUT	0	7	57.6	FALSE	0	0
2026-01-16	140	20.65	PUT	0	12	58.95	FALSE	0	0
2026-01-16	143.05	0	PUT	0	0	58.74	FALSE	0	0
2026-01-16	145	21	PUT	0	42	58.59	FALSE	0	0
2026-01-16	148.05	18.55	PUT	3	38	58.57	FALSE	-3.28	-0.15
2026-01-16	150	18.25	PUT	20	39	58.63	FALSE	18.25	0
2026-01-16	153.05	25	PUT	0	13	58.61	FALSE	0	0
2026-01-16	155	28.55	PUT	0	2	58.71	FALSE	0	0
2026-01-16	158.05	0	PUT	0	0	58.87	FALSE	0	0
2026-01-16	160	25.1	PUT	57	25	57.73	FALSE	25.1	0
2026-01-16	163.05	30.8	PUT	0	2	59.12	TRUE	0	0
2026-01-16	165	0	PUT	0	0	59.27	TRUE	0	0
2026-01-16	168.05	37.65	PUT	0	1	59.59	TRUE	0	0
2026-01-16	170	39.9	PUT	0	1	59.67	TRUE	0	0
2026-01-16	173.05	42.1	PUT	0	1	58.9	TRUE	0	0
2026-01-16	175	43.35	PUT	0	51	59.88	TRUE	0	0
2026-01-16	178.05	0	PUT	0	4	59.88	TRUE	0	0
2026-01-16	180	42.75	PUT	0	23	60.13	TRUE	0	0
2026-01-16	183.05	37.95	PUT	16	0	60.19	TRUE	37.95	0
2026-01-16	185	66.9	PUT	0	1	60.4	TRUE	0	0
2026-01-16	188.05	0	PUT	0	0	60.35	TRUE	0	0
2026-01-16	190	0	PUT	0	0	60.51	TRUE	0	0
2026-01-16	195	48.24	PUT	17	0	61.34	TRUE	48.24	0
2026-01-16	200	53.05	PUT	4	0	61.31	TRUE	53.05	0
2026-01-16	210	0	PUT	0	0	61.89	TRUE	0	0
2026-02-20	60	0	CALL	0	0	68.87	TRUE	0	0
2026-02-20	65	63.6	CALL	0	2	69.43	TRUE	0	0
2026-02-20	70	0	CALL	0	0	66.77	TRUE	0	0
2026-02-20	75	0	CALL	0	0	64.79	TRUE	0	0
2026-02-20	80	0	CALL	0	0	62.99	TRUE	0	0
2026-02-20	85	0	CALL	0	0	64.07	TRUE	0	0
2026-02-20	90	64.05	CALL	0	9	63.57	TRUE	0	0
2026-02-20	95	0	CALL	0	0	62.64	TRUE	0	0
2026-02-20	100	55.5	CALL	0	10	62.1	TRUE	0	0
2026-02-20	105	0	CALL	0	0	60.97	TRUE	0	0
2026-02-20	110	0	CALL	0	0	60.53	TRUE	0	0
2026-02-20	115	45.75	CALL	0	1	60.24	TRUE	0	0
2026-02-20	120	0	CALL	0	0	60.14	TRUE	0	0
2026-02-20	125	51.52	CALL	1	1	59.6	TRUE	51.52	0
2026-02-20	130	37.6	CALL	0	3	59.44	TRUE	0	0
2026-02-20	135	31.2	CALL	0	30	59.22	TRUE	0	0
2026-02-20	140	31.5	CALL	0	7	59.55	TRUE	0	0
2026-02-20	145	39.82	CALL	1	18	59.28	TRUE	39.82	0
2026-02-20	150	43.55	CALL	1	1	59.26	TRUE	43.55	0
2026-02-20	155	24	CALL	0	1	59.2	TRUE	0	0
2026-02-20	160	23.22	CALL	0	54	59.17	TRUE	0	0
2026-02-20	165	19.45	CALL	0	1	59.18	FALSE	0	0
2026-02-20	170	27.82	CALL	29	531	59.24	FALSE	7.72	0.38
2026-02-20	175	0	CALL	0	0	59.06	FALSE	0	0
2026-02-20	180	15.8	CALL	0	10	59.6	FALSE	0	0
2026-02-20	185	14.45	CALL	0	9	58.91	FALSE	0	0
2026-02-20	190	20.1	CALL	1	61	61.32	FALSE	20.1	0
2026-02-20	195	19.65	CALL	66	27	60.69	FALSE	19.65	0
2026-02-20	200	11.55	CALL	0	41	61.26	FALSE	0	0
2026-02-20	210	8.9	CALL	0	41	60.86	FALSE	0	0
2026-02-20	60	0.7	PUT	0	1	74.37	FALSE	0	0
2026-02-20	65	0	PUT	0	0	72	FALSE	0	0
2026-02-20	70	1.45	PUT	0	4	62.54	FALSE	0	0
2026-02-20	75	3.25	PUT	0	15	61.62	FALSE	0	0
2026-02-20	80	2.27	PUT	0	4	64.26	FALSE	0	0
2026-02-20	85	0	PUT	0	0	61.88	FALSE	0	0
2026-02-20	90	6.36	PUT	0	1	60.29	FALSE	0	0
2026-02-20	95	3.4	PUT	1	29	61.17	FALSE	3.4	0
2026-02-20	100	5.9	PUT	0	3	61.01	FALSE	0	0
2026-02-20	105	6.5	PUT	0	3	60.27	FALSE	0	0
2026-02-20	110	8.68	PUT	0	1	59.2	FALSE	0	0
2026-02-20	115	0	PUT	0	0	59.33	FALSE	0	0
2026-02-20	120	11.4	PUT	0	14	59.32	FALSE	0	0
2026-02-20	125	10.32	PUT	3	47	58.33	FALSE	-2.23	-0.18
2026-02-20	130	16.25	PUT	0	6	58.88	FALSE	0	0
2026-02-20	135	0	PUT	0	0	58.62	FALSE	0	0
2026-02-20	140	21.38	PUT	0	6	58.25	FALSE	0	0
2026-02-20	145	0	PUT	0	0	58.69	FALSE	0	0
2026-02-20	150	26.1	PUT	0	1	58.49	FALSE	0	0
2026-02-20	155	23.7	PUT	300	0	58.74	FALSE	23.7	0
2026-02-20	160	25.74	PUT	1	0	58.78	FALSE	25.74	0
2026-02-20	165	33.7	PUT	0	28	58.48	TRUE	0	0
2026-02-20	170	32.4	PUT	32	0	58.95	TRUE	32.4	0
2026-02-20	175	0	PUT	0	0	59	TRUE	0	0
2026-02-20	180	0	PUT	0	0	59.06	TRUE	0	0
2026-02-20	185	0	PUT	0	0	59.4	TRUE	0	0
2026-02-20	190	0	PUT	0	0	59.52	TRUE	0	0
2026-02-20	195	0	PUT	0	0	59.95	TRUE	0	0
2026-02-20	200	0	PUT	0	0	60.24	TRUE	0	0
2026-02-20	210	0	PUT	0	0	60.47	TRUE	0	0
2026-03-20	40	0	CALL	0	0	80.19	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	72.01	TRUE	0	0
2026-03-20	50	0	CALL	0	0	71.76	TRUE	0	0
2026-03-20	55	104.1	CALL	1	1	73.63	TRUE	104.1	0
2026-03-20	60	0	CALL	0	2	69.6	TRUE	0	0
2026-03-20	65	51.25	CALL	0	6	69.38	TRUE	0	0
2026-03-20	70	0	CALL	0	2	67.73	TRUE	0	0
2026-03-20	75	47.67	CALL	0	2	66.35	TRUE	0	0
2026-03-20	80	89.67	CALL	3	90	65.29	TRUE	89.67	0
2026-03-20	85	48	CALL	0	33	66.19	TRUE	0	0
2026-03-20	90	79.99	CALL	4	167	63.58	TRUE	13.79	0.21
2026-03-20	95	37.7	CALL	0	4	62.57	TRUE	0	0
2026-03-20	100	42.5	CALL	0	17	62.03	TRUE	0	0
2026-03-20	105	26.45	CALL	0	31	60.22	TRUE	0	0
2026-03-20	110	23.2	CALL	0	40	59.35	TRUE	0	0
2026-03-20	115	22	CALL	0	26	60.72	TRUE	0	0
2026-03-20	120	38.9	CALL	0	65	60.16	TRUE	0	0
2026-03-20	125	38.3	CALL	0	37	59.67	TRUE	0	0
2026-03-20	130	33.3	CALL	0	81	59.81	TRUE	0	0
2026-03-20	135	32.38	CALL	0	115	59.64	TRUE	0	0
2026-03-20	140	30.93	CALL	0	162	59.61	TRUE	0	0
2026-03-20	145	26.15	CALL	0	68	59.44	TRUE	0	0
2026-03-20	150	14.26	CALL	0	45	59.31	TRUE	0	0
2026-03-20	155	37	CALL	35	32	59.32	TRUE	9.41	0.34
2026-03-20	160	21.15	CALL	0	57	59.32	TRUE	0	0
2026-03-20	165	32.15	CALL	1	30	59.48	FALSE	32.15	0
2026-03-20	170	30.5	CALL	45	310	59.5	FALSE	7.82	0.34
2026-03-20	175	27.85	CALL	122	172	59.55	FALSE	8.7	0.45
2026-03-20	180	26.95	CALL	302	5	59.58	FALSE	26.95	0
2026-03-20	185	0	CALL	0	0	59.75	FALSE	0	0
2026-03-20	190	14.5	CALL	0	3	59.74	FALSE	0	0
2026-03-20	195	25.07	CALL	3	13	59.94	FALSE	25.07	0
2026-03-20	200	24	CALL	2	15	59.93	FALSE	8.8	0.58
2026-03-20	210	18.2	CALL	6	34	60.32	FALSE	6.2	0.52
2026-03-20	40	0.6	PUT	0	6	95.22	FALSE	0	0
2026-03-20	45	1	PUT	0	1	84.28	FALSE	0	0
2026-03-20	50	0.82	PUT	0	567	76.47	FALSE	0	0
2026-03-20	55	1.17	PUT	0	621	69.19	FALSE	0	0
2026-03-20	60	1.55	PUT	0	115	75.42	FALSE	0	0
2026-03-20	65	1.24	PUT	1	42	70.22	FALSE	1.24	0
2026-03-20	70	1.62	PUT	40	80	69.09	FALSE	1.62	0
2026-03-20	75	2.43	PUT	0	119	67.68	FALSE	0	0
2026-03-20	80	2.42	PUT	20	1944	65.73	FALSE	2.42	0
2026-03-20	85	3.45	PUT	0	200	61.61	FALSE	0	0
2026-03-20	90	4.3	PUT	0	60	62.84	FALSE	0	0
2026-03-20	95	4.45	PUT	503	7	62.88	FALSE	4.45	0
2026-03-20	100	5.45	PUT	41	293	62.53	FALSE	-0.4	-0.07
2026-03-20	105	19.05	PUT	0	52	60.88	FALSE	0	0
2026-03-20	110	8	PUT	2	207	60.29	FALSE	8	0
2026-03-20	115	10	PUT	0	74	59.95	FALSE	0	0
2026-03-20	120	11.55	PUT	0	32	59.72	FALSE	0	0
2026-03-20	125	12.15	PUT	1	23	60.1	FALSE	12.15	0
2026-03-20	130	13.55	PUT	1	14	58.81	FALSE	13.55	0
2026-03-20	135	19.2	PUT	0	3	59.25	FALSE	0	0
2026-03-20	140	23.4	PUT	0	9	59.24	FALSE	0	0
2026-03-20	145	0	PUT	0	25	59.2	FALSE	0	0
2026-03-20	150	26.1	PUT	0	3	58.7	FALSE	0	0
2026-03-20	155	30.35	PUT	0	6	59.02	FALSE	0	0
2026-03-20	160	32.15	PUT	0	1	59.06	FALSE	0	0
2026-03-20	165	30.95	PUT	2	2	58.99	TRUE	30.95	0
2026-03-20	170	0	PUT	0	0	59.13	TRUE	0	0
2026-03-20	175	0	PUT	0	0	59.22	TRUE	0	0
2026-03-20	180	40.05	PUT	15	0	59.29	TRUE	40.05	0
2026-03-20	185	0	PUT	0	0	59.54	TRUE	0	0
2026-03-20	190	0	PUT	0	0	59.6	TRUE	0	0
2026-03-20	195	0	PUT	0	0	59.91	TRUE	0	0
2026-03-20	200	0	PUT	0	0	59.99	TRUE	0	0
2026-03-20	210	0	PUT	0	0	60.44	TRUE	0	0
2026-06-18	40	0	CALL	0	0	72.75	TRUE	0	0
2026-06-18	45	0	CALL	0	0	73.28	TRUE	0	0
2026-06-18	50	0	CALL	0	0	70.3	TRUE	0	0
2026-06-18	55	0	CALL	0	0	70.67	TRUE	0	0
2026-06-18	60	92.95	CALL	0	2	66.17	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	66.06	TRUE	0	0
2026-06-18	70	77.45	CALL	0	1	64.82	TRUE	0	0
2026-06-18	75	0	CALL	0	0	63.39	TRUE	0	0
2026-06-18	80	46.34	CALL	0	4	63.65	TRUE	0	0
2026-06-18	85	83.98	CALL	1	9	66.11	TRUE	83.98	0
2026-06-18	90	47.42	CALL	0	15	64.86	TRUE	0	0
2026-06-18	95	77.51	CALL	2	5	62.89	TRUE	77.51	0
2026-06-18	100	52.2	CALL	0	4	61.38	TRUE	0	0
2026-06-18	105	0	CALL	0	0	62.37	TRUE	0	0
2026-06-18	110	29.07	CALL	0	15	60.06	TRUE	0	0
2026-06-18	115	47.5	CALL	0	4	60.31	TRUE	0	0
2026-06-18	120	61.8	CALL	2	7	60.1	TRUE	14.1	0.3
2026-06-18	125	28.3	CALL	0	6	59.61	TRUE	0	0
2026-06-18	130	40.66	CALL	0	4	59.8	TRUE	0	0
2026-06-18	135	54.62	CALL	2	34	59.15	TRUE	54.62	0
2026-06-18	140	48.74	CALL	1	24	59.43	TRUE	12.84	0.36
2026-06-18	145	33.75	CALL	0	39	59.38	TRUE	0	0
2026-06-18	150	50.36	CALL	12	38	59.29	TRUE	50.36	0
2026-06-18	155	27.7	CALL	0	38	59.23	TRUE	0	0
2026-06-18	160	42.82	CALL	1	241	58.64	TRUE	42.82	0
2026-06-18	165	26	CALL	0	15	59.78	FALSE	0	0
2026-06-18	170	39.09	CALL	1	29	59.19	FALSE	11.69	0.43
2026-06-18	175	35	CALL	20	0	59.3	FALSE	35	0
2026-06-18	180	34.8	CALL	3	13	59.34	FALSE	34.8	0
2026-06-18	185	22	CALL	0	5	59.85	FALSE	0	0
2026-06-18	190	20.18	CALL	0	3	59.53	FALSE	0	0
2026-06-18	195	19.95	CALL	0	5	59.45	FALSE	0	0
2026-06-18	200	18.3	CALL	0	2	59.62	FALSE	0	0
2026-06-18	210	17.75	CALL	0	162	60.47	FALSE	0	0
2026-06-18	40	0.67	PUT	0	1	84.87	FALSE	0	0
2026-06-18	45	1.5	PUT	0	3	77.25	FALSE	0	0
2026-06-18	50	1.31	PUT	0	1	74.56	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	70.81	FALSE	0	0
2026-06-18	60	1.6	PUT	0	502	72.7	FALSE	0	0
2026-06-18	65	3.25	PUT	0	37	68.53	FALSE	0	0
2026-06-18	70	5.95	PUT	0	20	65.43	FALSE	0	0
2026-06-18	75	5.75	PUT	0	50	60.06	FALSE	0	0
2026-06-18	80	4.5	PUT	0	34	62.01	FALSE	0	0
2026-06-18	85	4.25	PUT	6	10	62	FALSE	4.25	0
2026-06-18	90	5.2	PUT	4	43	61.63	FALSE	5.2	0
2026-06-18	95	8.2	PUT	0	6	62.61	FALSE	0	0
2026-06-18	100	9.54	PUT	0	10	62.09	FALSE	0	0
2026-06-18	105	10.85	PUT	0	367	60.22	FALSE	0	0
2026-06-18	110	11.25	PUT	0	11	59.89	FALSE	0	0
2026-06-18	115	13.65	PUT	0	3	60.69	FALSE	0	0
2026-06-18	120	14	PUT	0	12	59.3	FALSE	0	0
2026-06-18	125	18.2	PUT	0	21	59.97	FALSE	0	0
2026-06-18	130	20.25	PUT	0	1	59.3	FALSE	0	0
2026-06-18	135	19.81	PUT	10	2	59.8	FALSE	19.81	0
2026-06-18	140	21.45	PUT	10	3	58.43	FALSE	21.45	0
2026-06-18	145	0	PUT	0	0	58.9	FALSE	0	0
2026-06-18	150	30.65	PUT	0	1	58.93	FALSE	0	0
2026-06-18	155	33.7	PUT	0	1	58.98	FALSE	0	0
2026-06-18	160	36.85	PUT	0	2	58.95	FALSE	0	0
2026-06-18	165	0	PUT	0	0	59	TRUE	0	0
2026-06-18	170	0	PUT	0	0	59.04	TRUE	0	0
2026-06-18	175	0	PUT	0	0	59.03	TRUE	0	0
2026-06-18	180	0	PUT	0	0	59.23	TRUE	0	0
2026-06-18	185	0	PUT	0	0	59.29	TRUE	0	0
2026-06-18	190	0	PUT	0	0	59.28	TRUE	0	0
2026-06-18	195	0	PUT	0	0	59.33	TRUE	0	0
2026-06-18	200	58.1	PUT	1	1	58.5	TRUE	58.1	0
2026-06-18	210	0	PUT	0	0	59.73	TRUE	0	0
2027-01-15	28.05	0	CALL	0	3	81.56	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	0	CALL	0	0	77.29	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	73.03	TRUE	0	0
2027-01-15	40	0	CALL	0	1	71.35	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	69.4	TRUE	0	0
2027-01-15	45	0	CALL	0	5	65.53	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	67.1	TRUE	0	0
2027-01-15	50	0	CALL	0	1	64.98	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	63.96	TRUE	0	0
2027-01-15	55	0	CALL	0	0	64.66	TRUE	0	0
2027-01-15	58.05	0	CALL	0	9	64.16	TRUE	0	0
2027-01-15	60	0	CALL	0	1	64.45	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	64.03	TRUE	0	0
2027-01-15	65	0	CALL	0	2	62.83	TRUE	0	0
2027-01-15	68.05	0	CALL	0	34	63.7	TRUE	0	0
2027-01-15	70	89	CALL	0	2	63.63	TRUE	0	0
2027-01-15	73.05	0	CALL	0	0	62.87	TRUE	0	0
2027-01-15	75	60.87	CALL	0	0	63.11	TRUE	0	0
2027-01-15	78.05	0	CALL	0	5	62.72	TRUE	0	0
2027-01-15	80	80.76	CALL	0	21	62.45	TRUE	0	0
2027-01-15	83.05	0	CALL	0	45	62.28	TRUE	0	0
2027-01-15	85	63	CALL	0	4	62.14	TRUE	0	0
2027-01-15	88.05	0	CALL	0	44	61.93	TRUE	0	0
2027-01-15	90	47.05	CALL	0	6	61.54	TRUE	0	0
2027-01-15	93.05	0	CALL	0	13	61.24	TRUE	0	0
2027-01-15	95	47.75	CALL	0	14	61.29	TRUE	0	0
2027-01-15	98.05	41.26	CALL	0	57	60.79	TRUE	0	0
2027-01-15	100	80.48	CALL	3	49	60.79	TRUE	80.48	0
2027-01-15	103.05	61.05	CALL	0	44	60.47	TRUE	0	0
2027-01-15	105	37.01	CALL	0	4	60.43	TRUE	0	0
2027-01-15	108.05	80	CALL	2	13	60.2	TRUE	80	0
2027-01-15	110	61.81	CALL	0	28	60.04	TRUE	0	0
2027-01-15	113.05	32.2	CALL	0	113	59.84	TRUE	0	0
2027-01-15	115	71.75	CALL	1	6	59.9	TRUE	71.75	0
2027-01-15	118.05	35.6	CALL	0	17	59.55	TRUE	0	0
2027-01-15	120	68.17	CALL	11	20	59.39	TRUE	12.27	0.22
2027-01-15	123.05	66	CALL	1	7	60.73	TRUE	66	0
2027-01-15	125	54.5	CALL	0	3	58.83	TRUE	0	0
2027-01-15	128.05	0	CALL	0	1	59.25	TRUE	0	0
2027-01-15	130	69.5	CALL	2	11	59.02	TRUE	18.4	0.36
2027-01-15	133.05	28.28	CALL	0	9	59.28	TRUE	0	0
2027-01-15	135	66.05	CALL	2	4	59.23	TRUE	17.2	0.35
2027-01-15	138.05	34.75	CALL	0	5	59.03	TRUE	0	0
2027-01-15	140	46.5	CALL	0	6	59.01	TRUE	0	0
2027-01-15	143.05	46.7	CALL	0	6	58.93	TRUE	0	0
2027-01-15	145	45	CALL	0	8	58.93	TRUE	0	0
2027-01-15	148.05	38.4	CALL	0	35	58.8	TRUE	0	0
2027-01-15	150	41.7	CALL	0	36	58.98	TRUE	0	0
2027-01-15	153.05	0	CALL	0	17	58.85	TRUE	0	0
2027-01-15	155	56.38	CALL	2	2	58.83	TRUE	56.38	0
2027-01-15	158.05	0	CALL	0	1	58.81	TRUE	0	0
2027-01-15	160	35.25	CALL	0	4	59.03	TRUE	0	0
2027-01-15	163.05	48.42	CALL	5	0	59.78	FALSE	48.42	0
2027-01-15	165	47	CALL	3	2	58.77	FALSE	47	0
2027-01-15	168.05	17.85	CALL	0	1	58.97	FALSE	0	0
2027-01-15	170	47.07	CALL	11	0	58.82	FALSE	47.07	0
2027-01-15	173.05	17.5	CALL	0	141	58.69	FALSE	0	0
2027-01-15	175	34.08	CALL	0	5	58.71	FALSE	0	0
2027-01-15	178.05	32.85	CALL	0	20	58.65	FALSE	0	0
2027-01-15	180	47.3	CALL	1	3	58.67	FALSE	47.3	0
2027-01-15	183.05	0	CALL	0	0	58.7	FALSE	0	0
2027-01-15	185	16.1	CALL	0	24	58.78	FALSE	0	0
2027-01-15	188.05	42.5	CALL	7	210	58.85	FALSE	42.5	0
2027-01-15	190	41	CALL	2	0	58.45	FALSE	41	0
2027-01-15	195	42.65	CALL	5	2	58.62	FALSE	42.65	0
2027-01-15	200	39.3	CALL	9	2	58.65	FALSE	39.3	0
2027-01-15	210	33.67	CALL	9	11	58.73	FALSE	8.47	0.34
2027-01-15	28.05	0	PUT	0	1	84	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.79	PUT	0	1102	77.98	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	1.12	PUT	0	646	73.16	FALSE	0	0
2027-01-15	40	1.26	PUT	0	21	71.41	FALSE	0	0
2027-01-15	43.05	1.8	PUT	0	204	69.63	FALSE	0	0
2027-01-15	45	1.45	PUT	0	24	67.72	FALSE	0	0
2027-01-15	48.05	2.04	PUT	0	21	65.68	FALSE	0	0
2027-01-15	50	2.72	PUT	0	23	64.59	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	62.81	FALSE	0	0
2027-01-15	55	2.55	PUT	0	49	68.94	FALSE	0	0
2027-01-15	58.05	2.75	PUT	3	290	64.22	FALSE	2.75	0
2027-01-15	60	4.5	PUT	0	47	60.79	FALSE	0	0
2027-01-15	63.05	4.8	PUT	0	84	60.85	FALSE	0	0
2027-01-15	65	5.25	PUT	0	18	59.45	FALSE	0	0
2027-01-15	68.05	7.25	PUT	0	70	59.37	FALSE	0	0
2027-01-15	70	7.3	PUT	0	120	60.28	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	61.99	FALSE	0	0
2027-01-15	75	6	PUT	0	46	62.03	FALSE	0	0
2027-01-15	78.05	6.05	PUT	8	248	61.25	FALSE	-0.25	-0.04
2027-01-15	80	7.05	PUT	0	63	61.47	FALSE	0	0
2027-01-15	83.05	0	PUT	0	9	61.18	FALSE	0	0
2027-01-15	85	9.2	PUT	0	32	61.01	FALSE	0	0
2027-01-15	88.05	11.75	PUT	0	19	60.9	FALSE	0	0
2027-01-15	90	11.4	PUT	0	21	60.62	FALSE	0	0
2027-01-15	93.05	10.78	PUT	0	19	60.97	FALSE	0	0
2027-01-15	95	14.7	PUT	0	32	60.72	FALSE	0	0
2027-01-15	98.05	0	PUT	0	1	59.85	FALSE	0	0
2027-01-15	100	12.35	PUT	0	6	59.59	FALSE	0	0
2027-01-15	103.05	0	PUT	0	0	59.71	FALSE	0	0
2027-01-15	105	0	PUT	0	0	58.57	FALSE	0	0
2027-01-15	108.05	0	PUT	0	0	58.87	FALSE	0	0
2027-01-15	110	15.35	PUT	7	7	59.18	FALSE	15.35	0
2027-01-15	113.05	28	PUT	0	3	58.73	FALSE	0	0
2027-01-15	115	28.18	PUT	0	0	58.36	FALSE	0	0
2027-01-15	118.05	0	PUT	0	2	59.16	FALSE	0	0
2027-01-15	120	20.78	PUT	0	3	59.4	FALSE	0	0
2027-01-15	123.05	29.6	PUT	0	1	59.09	FALSE	0	0
2027-01-15	125	0	PUT	0	20	58.99	FALSE	0	0
2027-01-15	128.05	0	PUT	0	1	59.09	FALSE	0	0
2027-01-15	130	23.45	PUT	1	3	58.18	FALSE	23.45	0
2027-01-15	133.05	0	PUT	0	1	58.84	FALSE	0	0
2027-01-15	135	0	PUT	0	0	59.05	FALSE	0	0
2027-01-15	138.05	30.98	PUT	0	1	58.67	FALSE	0	0
2027-01-15	140	0	PUT	0	0	58.55	FALSE	0	0
2027-01-15	143.05	34.8	PUT	0	5	58.29	FALSE	0	0
2027-01-15	145	33.08	PUT	0	2	58.57	FALSE	0	0
2027-01-15	148.05	34.97	PUT	0	3	58.16	FALSE	0	0
2027-01-15	150	32.35	PUT	5	5	58.56	FALSE	-3.85	-0.11
2027-01-15	153.05	0	PUT	0	0	58.47	FALSE	0	0
2027-01-15	155	0	PUT	0	0	58.52	FALSE	0	0
2027-01-15	158.05	0	PUT	0	1	58.64	FALSE	0	0
2027-01-15	160	0	PUT	0	0	58.4	FALSE	0	0
2027-01-15	163.05	0	PUT	0	0	58.65	TRUE	0	0
2027-01-15	165	42.13	PUT	4	1	57.69	TRUE	42.13	0
2027-01-15	168.05	0	PUT	0	0	58.51	TRUE	0	0
2027-01-15	170	56.33	PUT	0	1	58.36	TRUE	0	0
2027-01-15	173.05	0	PUT	0	0	58.64	TRUE	0	0
2027-01-15	175	0	PUT	0	0	58.49	TRUE	0	0
2027-01-15	178.05	0	PUT	0	0	58.33	TRUE	0	0
2027-01-15	180	0	PUT	0	0	58.64	TRUE	0	0
2027-01-15	183.05	0	PUT	0	0	58.33	TRUE	0	0
2027-01-15	185	60	PUT	0	2	58.56	TRUE	0	0
2027-01-15	188.05	0	PUT	0	10	58.29	TRUE	0	0
2027-01-15	190	58	PUT	4	2	57.34	TRUE	58	0
2027-01-15	195	0	PUT	0	0	58.26	TRUE	0	0
2027-01-15	200	0	PUT	0	0	57.5	TRUE	0	0
2027-01-15	210	71.8	PUT	2	0	56.88	TRUE	71.8	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)