MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	80	0	CALL	0	0	409.96	TRUE	0	0
2026-02-13	85	0	CALL	0	0	364	TRUE	0	0
2026-02-13	90	0	CALL	0	0	319.71	TRUE	0	0
2026-02-13	95	0	CALL	0	0	360.69	TRUE	0	0
2026-02-13	100	0	CALL	0	0	266.3	TRUE	0	0
2026-02-13	105	0	CALL	0	0	241.39	TRUE	0	0
2026-02-13	110	0	CALL	0	0	284.35	TRUE	0	0
2026-02-13	115	0	CALL	0	0	204.32	TRUE	0	0
2026-02-13	120	0	CALL	0	0	220.03	TRUE	0	0
2026-02-13	125	0	CALL	0	0	186.64	TRUE	0	0
2026-02-13	127	0	CALL	0	0	174.18	TRUE	0	0
2026-02-13	128	0	CALL	0	0	174.28	TRUE	0	0
2026-02-13	129	0	CALL	0	0	173.97	TRUE	0	0
2026-02-13	130	0	CALL	0	0	154.58	TRUE	0	0
2026-02-13	131	0	CALL	0	0	121.25	TRUE	0	0
2026-02-13	132	0	CALL	0	0	107.74	TRUE	0	0
2026-02-13	133	0	CALL	0	0	150.8	TRUE	0	0
2026-02-13	134	0	CALL	0	0	144.83	TRUE	0	0
2026-02-13	135	27.33	CALL	0	2	139.97	TRUE	0	0
2026-02-13	136	0	CALL	0	0	130.91	TRUE	0	0
2026-02-13	137	0	CALL	0	0	125.09	TRUE	0	0
2026-02-13	138	0	CALL	0	0	127.33	TRUE	0	0
2026-02-13	139	0	CALL	0	0	130.47	TRUE	0	0
2026-02-13	140	20.4	CALL	0	1	115.69	TRUE	0	0
2026-02-13	141	0	CALL	0	0	120.27	TRUE	0	0
2026-02-13	142	0	CALL	0	0	109.41	TRUE	0	0
2026-02-13	143	0	CALL	0	0	101.93	TRUE	0	0
2026-02-13	144	16	CALL	1	0	117.09	TRUE	16	0
2026-02-13	145	11.05	CALL	0	7	96.73	TRUE	0	0
2026-02-13	146	0	CALL	0	0	99.42	TRUE	0	0
2026-02-13	147	4.5	CALL	0	116	96.02	TRUE	0	0
2026-02-13	148	0	CALL	0	0	79.2	TRUE	0	0
2026-02-13	149	16.1	CALL	0	1	74.71	TRUE	0	0
2026-02-13	150	10.3	CALL	1	74	90.37	TRUE	4.3	0.72
2026-02-13	152.5	7.7	CALL	32	155	73.03	TRUE	1.2	0.18
2026-02-13	155	5.65	CALL	17	659	49.17	TRUE	0.85	0.18
2026-02-13	157.5	4.41	CALL	21	73	50.79	TRUE	1.36	0.45
2026-02-13	160	2.11	CALL	61	134	49.41	FALSE	0.39	0.23
2026-02-13	162.5	1.79	CALL	202	285	52.59	FALSE	0.57	0.47
2026-02-13	165	1.09	CALL	94	269	58.65	FALSE	0.39	0.56
2026-02-13	167.5	0.52	CALL	18	68	54.57	FALSE	-0.06	-0.1
2026-02-13	170	0.33	CALL	37	113	56.89	FALSE	0.03	0.1
2026-02-13	172.5	0.26	CALL	0	16	79.84	FALSE	0	0
2026-02-13	175	0.12	CALL	0	78	81.38	FALSE	0	0
2026-02-13	177.5	0.16	CALL	4	55	70.51	FALSE	0.16	0
2026-02-13	180	0.3	CALL	0	121	90.26	FALSE	0	0
2026-02-13	182.5	0.29	CALL	0	10	98.86	FALSE	0	0
2026-02-13	185	0.1	CALL	0	151	128.32	FALSE	0	0
2026-02-13	187.5	0.09	CALL	0	8	171.83	FALSE	0	0
2026-02-13	190	0.09	CALL	0	47	174.52	FALSE	0	0
2026-02-13	192.5	0	CALL	0	0	262.43	FALSE	0	0
2026-02-13	195	0.07	CALL	0	32	158.84	FALSE	0	0
2026-02-13	197.5	0	CALL	0	0	274.37	FALSE	0	0
2026-02-13	200	0.4	CALL	0	11	206.69	FALSE	0	0
2026-02-13	202.5	0	CALL	0	0	229.01	FALSE	0	0
2026-02-13	205	0.31	CALL	0	16	214.41	FALSE	0	0
2026-02-13	207.5	0	CALL	0	0	244.14	FALSE	0	0
2026-02-13	210	4.4	CALL	0	2	235.94	FALSE	0	0
2026-02-13	215	1.8	CALL	0	1	249.66	FALSE	0	0
2026-02-13	220	0	CALL	0	0	270.37	FALSE	0	0
2026-02-13	225	0	CALL	0	0	370.52	FALSE	0	0
2026-02-13	230	0	CALL	0	0	384.68	FALSE	0	0
2026-02-13	235	0	CALL	0	0	398.35	FALSE	0	0
2026-02-13	240	0	CALL	0	0	411.55	FALSE	0	0
2026-02-13	245	0	CALL	0	0	424.31	FALSE	0	0
2026-02-13	80	0.02	PUT	44	19	267.98	FALSE	-0.02	-0.5
2026-02-13	85	0.01	PUT	16	4	230.48	FALSE	0	0
2026-02-13	90	0.01	PUT	4	4	210.55	FALSE	-0.09	-0.9
2026-02-13	95	0.01	PUT	48	0	191.64	FALSE	0.01	0
2026-02-13	100	0.09	PUT	1	0	219.93	FALSE	0.09	0
2026-02-13	105	0	PUT	0	0	274.85	FALSE	0	0
2026-02-13	110	0.09	PUT	0	1	329.27	FALSE	0	0
2026-02-13	115	0.09	PUT	0	15	289.61	FALSE	0	0
2026-02-13	120	0.05	PUT	0	11	129.79	FALSE	0	0
2026-02-13	125	0.08	PUT	0	2	179.96	FALSE	0	0
2026-02-13	127	0.08	PUT	0	9	204.59	FALSE	0	0
2026-02-13	128	0.17	PUT	0	5	200.74	FALSE	0	0
2026-02-13	129	0.19	PUT	0	1	208.45	FALSE	0	0
2026-02-13	130	0.19	PUT	0	8	195.79	FALSE	0	0
2026-02-13	131	0	PUT	0	0	203.87	FALSE	0	0
2026-02-13	132	0.04	PUT	0	38	151.84	FALSE	0	0
2026-02-13	133	0	PUT	0	0	152.7	FALSE	0	0
2026-02-13	134	0.05	PUT	0	2	164.96	FALSE	0	0
2026-02-13	135	0.05	PUT	0	18	116.53	FALSE	0	0
2026-02-13	136	0	PUT	0	0	119.28	FALSE	0	0
2026-02-13	137	0.03	PUT	2	4	68.44	FALSE	-0.02	-0.4
2026-02-13	138	0.22	PUT	0	9	112.73	FALSE	0	0
2026-02-13	139	0	PUT	0	0	128.95	FALSE	0	0
2026-02-13	140	0.2	PUT	0	55	75.54	FALSE	0	0
2026-02-13	141	0.12	PUT	0	3	105.27	FALSE	0	0
2026-02-13	142	1.65	PUT	0	1	94.63	FALSE	0	0
2026-02-13	143	0.05	PUT	4	0	54.09	FALSE	0.05	0
2026-02-13	144	0.17	PUT	1	42	62.93	FALSE	-0.08	-0.32
2026-02-13	145	0.6	PUT	0	57	76.24	FALSE	0	0
2026-02-13	146	0	PUT	0	0	85.79	FALSE	0	0
2026-02-13	147	0.19	PUT	11	106	52.97	FALSE	-0.46	-0.71
2026-02-13	148	0.23	PUT	1	2	51.33	FALSE	0.23	0
2026-02-13	149	0.71	PUT	0	11	57.11	FALSE	0	0
2026-02-13	150	0.38	PUT	9	163	49.55	FALSE	-0.47	-0.55
2026-02-13	152.5	1	PUT	4	566	55	FALSE	-0.35	-0.26
2026-02-13	155	1	PUT	13	1937	47.38	FALSE	-1	-0.5
2026-02-13	157.5	1.88	PUT	3	22	40.17	FALSE	-1.39	-0.43
2026-02-13	160	3.05	PUT	10	374	37.25	TRUE	-2.45	-0.45
2026-02-13	162.5	9.21	PUT	0	109	41.33	TRUE	0	0
2026-02-13	165	5.73	PUT	3	72	54.94	TRUE	-7	-0.55
2026-02-13	167.5	13.51	PUT	0	9	0	TRUE	0	0
2026-02-13	170	12.77	PUT	1	200	83.05	TRUE	-3.06	-0.19
2026-02-13	172.5	13.65	PUT	1	8	0	TRUE	-4.55	-0.25
2026-02-13	175	20.62	PUT	0	64	0	TRUE	0	0
2026-02-13	177.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	180	25.86	PUT	0	3	0	TRUE	0	0
2026-02-13	182.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	185	35.55	PUT	0	10	0	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	190	0	PUT	0	0	0	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	195	24.07	PUT	0	0	0	TRUE	0	0
2026-02-13	197.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	200	21.3	PUT	0	0	0	TRUE	0	0
2026-02-13	202.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	205	0	PUT	0	0	0	TRUE	0	0
2026-02-13	207.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	210	28.9	PUT	0	0	0	TRUE	0	0
2026-02-13	215	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	PUT	0	0	0	TRUE	0	0
2026-02-13	225	0	PUT	0	0	0	TRUE	0	0
2026-02-13	230	0	PUT	0	0	0	TRUE	0	0
2026-02-13	235	0	PUT	0	0	0	TRUE	0	0
2026-02-13	240	0	PUT	0	0	0	TRUE	0	0
2026-02-13	245	0	PUT	0	0	0	TRUE	0	0
2026-02-20	60	111.1	CALL	0	1	0	TRUE	0	0
2026-02-20	65	129.31	CALL	0	0	0	TRUE	0	0
2026-02-20	70	90.4	CALL	0	4	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	0	TRUE	0	0
2026-02-20	80	111.61	CALL	0	5	0	TRUE	0	0
2026-02-20	85	0	CALL	0	0	0	TRUE	0	0
2026-02-20	90	59.55	CALL	0	11	0	TRUE	0	0
2026-02-20	95	92.83	CALL	0	1	0	TRUE	0	0
2026-02-20	100	65.1	CALL	0	8	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	140.32	TRUE	0	0
2026-02-20	110	64.41	CALL	0	3	135.95	TRUE	0	0
2026-02-20	115	35.5	CALL	0	10	133.51	TRUE	0	0
2026-02-20	120	47.15	CALL	0	17	116.73	TRUE	0	0
2026-02-20	125	42	CALL	0	6	99.12	TRUE	0	0
2026-02-20	130	22.7	CALL	0	17	90.53	TRUE	0	0
2026-02-20	135	50.72	CALL	0	40	78.18	TRUE	0	0
2026-02-20	137	0	CALL	0	0	75.39	TRUE	0	0
2026-02-20	138	0	CALL	0	0	74.1	TRUE	0	0
2026-02-20	139	0	CALL	0	0	69.38	TRUE	0	0
2026-02-20	140	15.35	CALL	0	16	42.83	TRUE	0	0
2026-02-20	141	0	CALL	0	0	72.17	TRUE	0	0
2026-02-20	142	0	CALL	0	0	71.98	TRUE	0	0
2026-02-20	143	0	CALL	0	0	62.23	TRUE	0	0
2026-02-20	144	0	CALL	0	0	68.83	TRUE	0	0
2026-02-20	145	14.1	CALL	1	150	44.51	TRUE	14.1	0
2026-02-20	146	9.95	CALL	0	18	67.26	TRUE	0	0
2026-02-20	147	9.8	CALL	0	7	57.41	TRUE	0	0
2026-02-20	148	0	CALL	0	0	60.39	TRUE	0	0
2026-02-20	149	0	CALL	0	0	58.9	TRUE	0	0
2026-02-20	150	11	CALL	1	119	48.23	TRUE	1.75	0.19
2026-02-20	152.5	6.7	CALL	0	99	45.94	TRUE	0	0
2026-02-20	155	6.85	CALL	9	105	43.16	TRUE	1.02	0.18
2026-02-20	157.5	6.05	CALL	13	19	44	TRUE	2.01	0.5
2026-02-20	160	4.45	CALL	33	520	44.39	FALSE	0.95	0.27
2026-02-20	162.5	3.23	CALL	15	233	44.41	FALSE	0.64	0.25
2026-02-20	165	2.62	CALL	156	1252	44.95	FALSE	0.52	0.25
2026-02-20	167.5	1.7	CALL	25	93	46.06	FALSE	1.7	0
2026-02-20	170	1.15	CALL	56	742	45.18	FALSE	0.09	0.08
2026-02-20	172.5	1.19	CALL	5	87	51.53	FALSE	0.17	0.17
2026-02-20	175	0.76	CALL	30	707	49.68	FALSE	0.07	0.1
2026-02-20	177.5	0.38	CALL	0	102	49.3	FALSE	0	0
2026-02-20	180	0.43	CALL	8	466	51.53	FALSE	0.1	0.3
2026-02-20	182.5	1	CALL	0	43	66.79	FALSE	0	0
2026-02-20	185	0.23	CALL	0	345	55.52	FALSE	0	0
2026-02-20	187.5	2.5	CALL	0	29	87.24	FALSE	0	0
2026-02-20	190	0.15	CALL	45	401	55.79	FALSE	0.07	0.88
2026-02-20	192.5	1.32	CALL	0	1	99.92	FALSE	0	0
2026-02-20	195	0.07	CALL	0	235	65.27	FALSE	0	0
2026-02-20	200	0.05	CALL	1	516	59	FALSE	0.03	1.5
2026-02-20	205	0.6	CALL	0	18	121.17	FALSE	0	0
2026-02-20	210	0.08	CALL	0	500	69.55	FALSE	0	0
2026-02-20	215	0	CALL	0	0	140.53	FALSE	0	0
2026-02-20	220	0.01	CALL	0	482	139.4	FALSE	0	0
2026-02-20	225	0	CALL	0	0	154.94	FALSE	0	0
2026-02-20	230	0.1	CALL	0	232	135.24	FALSE	0	0
2026-02-20	235	0	CALL	0	0	168.35	FALSE	0	0
2026-02-20	240	0.12	CALL	0	136	174.72	FALSE	0	0
2026-02-20	245	0	CALL	0	0	180.9	FALSE	0	0
2026-02-20	250	0.07	CALL	0	179	191.55	FALSE	0	0
2026-02-20	260	0.4	CALL	0	43	211.53	FALSE	0	0
2026-02-20	270	0.01	CALL	0	61	264.08	FALSE	0	0
2026-02-20	280	2.25	CALL	0	177	275.64	FALSE	0	0
2026-02-20	290	0.57	CALL	0	65	286.6	FALSE	0	0
2026-02-20	60	0.1	PUT	0	5	404.8	FALSE	0	0
2026-02-20	65	0.1	PUT	0	21	473.06	FALSE	0	0
2026-02-20	70	0.14	PUT	0	4	439.43	FALSE	0	0
2026-02-20	75	3.25	PUT	0	15	408.33	FALSE	0	0
2026-02-20	80	0.35	PUT	0	505	379.36	FALSE	0	0
2026-02-20	85	0	PUT	0	0	352.21	FALSE	0	0
2026-02-20	90	0.16	PUT	0	0	326.62	FALSE	0	0
2026-02-20	95	0.48	PUT	0	31	302.39	FALSE	0	0
2026-02-20	100	0.13	PUT	0	33	279.32	FALSE	0	0
2026-02-20	105	1.19	PUT	0	2	257.26	FALSE	0	0
2026-02-20	110	0.05	PUT	0	35	90.96	FALSE	0	0
2026-02-20	115	0.07	PUT	0	43	80.93	FALSE	0	0
2026-02-20	120	0.1	PUT	0	290	71.24	FALSE	0	0
2026-02-20	125	0.26	PUT	0	347	126.84	FALSE	0	0
2026-02-20	130	0.32	PUT	0	981	71.06	FALSE	0	0
2026-02-20	135	0.4	PUT	0	266	77.12	FALSE	0	0
2026-02-20	137	0	PUT	0	0	99.51	FALSE	0	0
2026-02-20	138	0	PUT	0	0	94.17	FALSE	0	0
2026-02-20	139	0	PUT	0	0	83.88	FALSE	0	0
2026-02-20	140	0.29	PUT	6	358	47.62	FALSE	-0.3	-0.51
2026-02-20	141	0.34	PUT	4	0	47.05	FALSE	0.34	0
2026-02-20	142	0	PUT	0	0	48.94	FALSE	0	0
2026-02-20	143	1.32	PUT	0	2	49.35	FALSE	0	0
2026-02-20	144	1.5	PUT	0	1	47.92	FALSE	0	0
2026-02-20	145	1.71	PUT	0	765	47.26	FALSE	0	0
2026-02-20	146	1.5	PUT	0	1	47.59	FALSE	0	0
2026-02-20	147	0	PUT	0	0	54.97	FALSE	0	0
2026-02-20	148	0	PUT	0	0	41.96	FALSE	0	0
2026-02-20	149	1	PUT	5	0	45.74	FALSE	1	0
2026-02-20	150	1.5	PUT	12	1791	44.56	FALSE	-0.77	-0.34
2026-02-20	152.5	1.85	PUT	6	176	40.72	FALSE	-1.24	-0.4
2026-02-20	155	2.9	PUT	112	1450	42.79	FALSE	-1.1	-0.28
2026-02-20	157.5	4	PUT	5	94	42.92	FALSE	4	0
2026-02-20	160	4.65	PUT	25	620	44.03	TRUE	-1.75	-0.27
2026-02-20	162.5	7.55	PUT	1	134	43.32	TRUE	-1.85	-0.2
2026-02-20	165	7.35	PUT	10	363	28.33	TRUE	-2.6	-0.26
2026-02-20	167.5	16.16	PUT	0	153	46.13	TRUE	0	0
2026-02-20	170	11.78	PUT	9	860	28.13	TRUE	-1.47	-0.11
2026-02-20	172.5	14.02	PUT	1	11	39.8	TRUE	14.02	0
2026-02-20	175	15.24	PUT	6	682	0	TRUE	-2.66	-0.15
2026-02-20	177.5	13.3	PUT	0	5	0	TRUE	0	0
2026-02-20	180	21.7	PUT	0	163	0	TRUE	0	0
2026-02-20	182.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	26.5	PUT	0	142	0	TRUE	0	0
2026-02-20	187.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	37.9	PUT	0	14	0	TRUE	0	0
2026-02-20	192.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	195	33.15	PUT	0	22	0	TRUE	0	0
2026-02-20	200	38.1	PUT	0	10	0	TRUE	0	0
2026-02-20	205	0	PUT	0	0	0	TRUE	0	0
2026-02-20	210	44.6	PUT	0	1	0	TRUE	0	0
2026-02-20	215	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	42.55	PUT	0	0	0	TRUE	0	0
2026-02-20	225	0	PUT	0	0	0	TRUE	0	0
2026-02-20	230	52.65	PUT	0	0	0	TRUE	0	0
2026-02-20	235	0	PUT	0	0	0	TRUE	0	0
2026-02-20	240	70.45	PUT	0	0	0	TRUE	0	0
2026-02-20	245	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	78.1	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	114.05	PUT	0	0	0	TRUE	0	0
2026-02-20	290	123.65	PUT	0	0	0	TRUE	0	0
2026-02-27	80	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	0	CALL	0	0	0	TRUE	0	0
2026-02-27	90	0	CALL	0	0	132.88	TRUE	0	0
2026-02-27	95	0	CALL	0	0	150.8	TRUE	0	0
2026-02-27	100	0	CALL	0	0	141.53	TRUE	0	0
2026-02-27	105	0	CALL	0	0	127.43	TRUE	0	0
2026-02-27	110	43.12	CALL	0	25	112.65	TRUE	0	0
2026-02-27	115	40.25	CALL	0	6	101.18	TRUE	0	0
2026-02-27	120	0	CALL	0	0	87.03	TRUE	0	0
2026-02-27	125	0	CALL	0	0	84.47	TRUE	0	0
2026-02-27	130	0	CALL	0	0	75.7	TRUE	0	0
2026-02-27	135	0	CALL	0	0	66.64	TRUE	0	0
2026-02-27	137	0	CALL	0	0	63.62	TRUE	0	0
2026-02-27	138	0	CALL	0	0	59.99	TRUE	0	0
2026-02-27	139	0	CALL	0	0	57.78	TRUE	0	0
2026-02-27	140	0	CALL	0	0	56.23	TRUE	0	0
2026-02-27	141	0	CALL	0	0	62.47	TRUE	0	0
2026-02-27	142	0	CALL	0	0	60.89	TRUE	0	0
2026-02-27	143	0	CALL	0	0	50.44	TRUE	0	0
2026-02-27	144	0	CALL	0	0	61.92	TRUE	0	0
2026-02-27	145	12	CALL	0	4	54.31	TRUE	0	0
2026-02-27	146	0	CALL	0	0	55.53	TRUE	0	0
2026-02-27	147	0	CALL	0	0	56.23	TRUE	0	0
2026-02-27	148	0	CALL	0	0	53.79	TRUE	0	0
2026-02-27	149	0	CALL	0	0	53.95	TRUE	0	0
2026-02-27	150	7.66	CALL	0	50	47.47	TRUE	0	0
2026-02-27	152.5	0	CALL	0	0	46.64	TRUE	0	0
2026-02-27	155	9.3	CALL	7	9	46.09	TRUE	1.35	0.17
2026-02-27	157.5	0	CALL	0	0	45.89	TRUE	0	0
2026-02-27	160	5.5	CALL	7	263	45.08	FALSE	0.09	0.02
2026-02-27	162.5	5.49	CALL	2	0	46.07	FALSE	5.49	0
2026-02-27	165	4.45	CALL	4	49	46.17	FALSE	1.3	0.41
2026-02-27	167.5	3.5	CALL	10	15	50.48	FALSE	0.4	0.13
2026-02-27	170	2.83	CALL	8	59	50.44	FALSE	0.83	0.42
2026-02-27	172.5	2.43	CALL	2	0	51.94	FALSE	2.43	0
2026-02-27	175	2	CALL	11	29	47.58	FALSE	0.5	0.33
2026-02-27	180	1.2	CALL	9	56	51.62	FALSE	0.5	0.71
2026-02-27	185	0.46	CALL	2	24	50.23	FALSE	-0.04	-0.08
2026-02-27	190	0.5	CALL	1	4	53.37	FALSE	0.5	0
2026-02-27	195	2.49	CALL	0	2	77.08	FALSE	0	0
2026-02-27	200	0.4	CALL	0	49	78.66	FALSE	0	0
2026-02-27	205	2.45	CALL	0	10	93.34	FALSE	0	0
2026-02-27	210	4.59	CALL	0	4	99.38	FALSE	0	0
2026-02-27	215	0	CALL	0	0	107.61	FALSE	0	0
2026-02-27	220	0.7	CALL	0	7	113.24	FALSE	0	0
2026-02-27	225	2.11	CALL	0	1	118.66	FALSE	0	0
2026-02-27	230	0	CALL	0	0	123.9	FALSE	0	0
2026-02-27	235	0	CALL	0	0	128.95	FALSE	0	0
2026-02-27	240	0	CALL	0	0	130.38	FALSE	0	0
2026-02-27	245	0	CALL	0	0	138.58	FALSE	0	0
2026-02-27	80	0	PUT	0	0	291.17	FALSE	0	0
2026-02-27	85	0	PUT	0	0	270.35	FALSE	0	0
2026-02-27	90	0	PUT	0	0	250.73	FALSE	0	0
2026-02-27	95	0	PUT	0	0	232.14	FALSE	0	0
2026-02-27	100	0	PUT	0	0	161.95	FALSE	0	0
2026-02-27	105	0	PUT	0	0	148.14	FALSE	0	0
2026-02-27	110	0	PUT	0	0	134.86	FALSE	0	0
2026-02-27	115	0	PUT	0	0	122.04	FALSE	0	0
2026-02-27	120	0.82	PUT	0	3	104.13	FALSE	0	0
2026-02-27	125	0	PUT	0	0	101.32	FALSE	0	0
2026-02-27	130	1	PUT	0	13	68.99	FALSE	0	0
2026-02-27	135	1.22	PUT	0	6	67.61	FALSE	0	0
2026-02-27	137	1.16	PUT	0	1	64.44	FALSE	0	0
2026-02-27	138	0	PUT	0	0	43.76	FALSE	0	0
2026-02-27	139	0.71	PUT	1	0	47.46	FALSE	0.71	0
2026-02-27	140	0.8	PUT	4	129	47.05	FALSE	-0.57	-0.42
2026-02-27	141	0	PUT	0	0	45.63	FALSE	0	0
2026-02-27	142	0	PUT	0	0	51.79	FALSE	0	0
2026-02-27	143	0	PUT	0	0	47.94	FALSE	0	0
2026-02-27	144	0	PUT	0	0	47.4	FALSE	0	0
2026-02-27	145	1.75	PUT	2	44	48.79	FALSE	-0.45	-0.2
2026-02-27	146	1.94	PUT	1	0	48.46	FALSE	1.94	0
2026-02-27	147	2.16	PUT	1	0	48.26	FALSE	2.16	0
2026-02-27	148	0	PUT	0	0	48.31	FALSE	0	0
2026-02-27	149	0	PUT	0	0	45.6	FALSE	0	0
2026-02-27	150	2.29	PUT	1	64	41.91	FALSE	2.29	0
2026-02-27	152.5	5.61	PUT	0	1	45.53	FALSE	0	0
2026-02-27	155	4.2	PUT	1	113	43.14	FALSE	4.2	0
2026-02-27	157.5	4.9	PUT	1	0	44.89	FALSE	4.9	0
2026-02-27	160	6.3	PUT	2	81	40.6	TRUE	-3.7	-0.37
2026-02-27	162.5	8.82	PUT	1	0	48.39	TRUE	8.82	0
2026-02-27	165	14.73	PUT	0	21	45.49	TRUE	0	0
2026-02-27	167.5	12.82	PUT	1	0	45.64	TRUE	12.82	0
2026-02-27	170	17.14	PUT	0	30	40.34	TRUE	0	0
2026-02-27	172.5	0	PUT	0	0	41.04	TRUE	0	0
2026-02-27	175	16.25	PUT	1	16	30.78	TRUE	-5.25	-0.24
2026-02-27	180	24.85	PUT	0	20	0	TRUE	0	0
2026-02-27	185	28	PUT	0	17	0	TRUE	0	0
2026-02-27	190	29	PUT	0	16	0	TRUE	0	0
2026-02-27	195	26.96	PUT	0	5	0	TRUE	0	0
2026-02-27	200	27.48	PUT	0	3	0	TRUE	0	0
2026-02-27	205	31.1	PUT	0	0	0	TRUE	0	0
2026-02-27	210	0	PUT	0	0	0	TRUE	0	0
2026-02-27	215	0	PUT	0	0	0	TRUE	0	0
2026-02-27	220	0	PUT	0	0	0	TRUE	0	0
2026-02-27	225	0	PUT	0	0	0	TRUE	0	0
2026-02-27	230	0	PUT	0	0	0	TRUE	0	0
2026-02-27	235	0	PUT	0	0	0	TRUE	0	0
2026-02-27	240	0	PUT	0	0	0	TRUE	0	0
2026-02-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-06	80	0	CALL	0	0	170.67	TRUE	0	0
2026-03-06	85	0	CALL	0	0	153.58	TRUE	0	0
2026-03-06	90	0	CALL	0	0	142.55	TRUE	0	0
2026-03-06	95	0	CALL	0	0	117.29	TRUE	0	0
2026-03-06	100	0	CALL	0	0	117.52	TRUE	0	0
2026-03-06	105	0	CALL	0	0	110.31	TRUE	0	0
2026-03-06	110	0	CALL	0	0	73.68	TRUE	0	0
2026-03-06	115	0	CALL	0	0	75.24	TRUE	0	0
2026-03-06	120	43.25	CALL	0	1	69.17	TRUE	0	0
2026-03-06	125	0	CALL	0	0	68.06	TRUE	0	0
2026-03-06	130	0	CALL	0	0	62.93	TRUE	0	0
2026-03-06	135	0	CALL	0	0	58.78	TRUE	0	0
2026-03-06	140	17.65	CALL	0	2	55.08	TRUE	0	0
2026-03-06	145	22.16	CALL	0	1	55.61	TRUE	0	0
2026-03-06	150	14.53	CALL	1	3	49.5	TRUE	14.53	0
2026-03-06	155	9.18	CALL	5	171	44.83	TRUE	0.73	0.09
2026-03-06	160	6.01	CALL	0	16	46.43	FALSE	0	0
2026-03-06	165	5.65	CALL	3	835	46.69	FALSE	0.95	0.2
2026-03-06	170	3.37	CALL	2	40	46.12	FALSE	0.1	0.03
2026-03-06	175	3	CALL	8	14	48.19	FALSE	0.85	0.4
2026-03-06	180	2.2	CALL	5	13	48.1	FALSE	0.48	0.28
2026-03-06	185	1.18	CALL	1	2	49.28	FALSE	1.18	0
2026-03-06	190	1.05	CALL	1	7	53.43	FALSE	1.05	0
2026-03-06	195	0.51	CALL	9	3	49.89	FALSE	0.51	0
2026-03-06	200	0	CALL	0	0	63.29	FALSE	0	0
2026-03-06	205	0.17	CALL	1	3	48.83	FALSE	-0.33	-0.66
2026-03-06	210	0.43	CALL	0	3	85.48	FALSE	0	0
2026-03-06	215	0	CALL	0	0	90.42	FALSE	0	0
2026-03-06	220	0	CALL	0	0	95.16	FALSE	0	0
2026-03-06	225	0	CALL	0	0	99.73	FALSE	0	0
2026-03-06	230	0	CALL	0	0	104.14	FALSE	0	0
2026-03-06	235	0.85	CALL	0	1	108.39	FALSE	0	0
2026-03-06	240	0	CALL	0	0	112.51	FALSE	0	0
2026-03-06	245	0	CALL	0	0	116.5	FALSE	0	0
2026-03-06	80	0	PUT	0	0	188.98	FALSE	0	0
2026-03-06	85	0	PUT	0	0	174.77	FALSE	0	0
2026-03-06	90	0	PUT	0	0	161.34	FALSE	0	0
2026-03-06	95	0	PUT	0	0	148.6	FALSE	0	0
2026-03-06	100	0	PUT	0	0	136.46	FALSE	0	0
2026-03-06	105	0.05	PUT	0	10	101.26	FALSE	0	0
2026-03-06	110	0	PUT	0	0	113.66	FALSE	0	0
2026-03-06	115	0	PUT	0	0	100.35	FALSE	0	0
2026-03-06	120	0	PUT	0	0	92.97	FALSE	0	0
2026-03-06	125	0	PUT	0	0	82.73	FALSE	0	0
2026-03-06	130	1.92	PUT	0	4	72.69	FALSE	0	0
2026-03-06	135	1.4	PUT	0	6	50.82	FALSE	0	0
2026-03-06	140	1.52	PUT	3	27	48.53	FALSE	-0.33	-0.18
2026-03-06	145	2.32	PUT	2	15	46.34	FALSE	-1.08	-0.32
2026-03-06	150	3.54	PUT	4	39	46.75	FALSE	-1.54	-0.3
2026-03-06	155	5	PUT	3	16	46.34	FALSE	5	0
2026-03-06	160	12.8	PUT	0	28	46.24	TRUE	0	0
2026-03-06	165	10.8	PUT	8	10	46.64	TRUE	10.8	0
2026-03-06	170	21.01	PUT	0	11	47.3	TRUE	0	0
2026-03-06	175	27.9	PUT	0	1	47.13	TRUE	0	0
2026-03-06	180	29.1	PUT	0	1	48.36	TRUE	0	0
2026-03-06	185	0	PUT	0	0	0	TRUE	0	0
2026-03-06	190	31.5	PUT	0	15	0	TRUE	0	0
2026-03-06	195	28.5	PUT	0	1	0	TRUE	0	0
2026-03-06	200	32.7	PUT	0	1	0	TRUE	0	0
2026-03-06	205	37.15	PUT	0	1	0	TRUE	0	0
2026-03-06	210	0	PUT	0	0	0	TRUE	0	0
2026-03-06	215	0	PUT	0	0	0	TRUE	0	0
2026-03-06	220	0	PUT	0	0	0	TRUE	0	0
2026-03-06	225	0	PUT	0	0	0	TRUE	0	0
2026-03-06	230	0	PUT	0	0	0	TRUE	0	0
2026-03-06	235	0	PUT	0	0	0	TRUE	0	0
2026-03-06	240	0	PUT	0	0	0	TRUE	0	0
2026-03-06	245	0	PUT	0	0	0	TRUE	0	0
2026-03-13	80	0	CALL	0	0	119.55	TRUE	0	0
2026-03-13	85	0	CALL	0	0	128.46	TRUE	0	0
2026-03-13	90	0	CALL	0	0	98.29	TRUE	0	0
2026-03-13	95	0	CALL	0	0	109.05	TRUE	0	0
2026-03-13	100	0	CALL	0	0	99.39	TRUE	0	0
2026-03-13	105	0	CALL	0	0	91.32	TRUE	0	0
2026-03-13	110	0	CALL	0	0	83.99	TRUE	0	0
2026-03-13	115	0	CALL	0	0	78.08	TRUE	0	0
2026-03-13	120	0	CALL	0	0	71.53	TRUE	0	0
2026-03-13	125	0	CALL	0	0	64.16	TRUE	0	0
2026-03-13	130	0	CALL	0	0	62.93	TRUE	0	0
2026-03-13	135	0	CALL	0	0	58.05	TRUE	0	0
2026-03-13	140	0	CALL	0	0	57.32	TRUE	0	0
2026-03-13	145	16.23	CALL	0	1	53.2	TRUE	0	0
2026-03-13	150	15.3	CALL	8	307	57.63	TRUE	2.05	0.15
2026-03-13	155	10.55	CALL	5	32	46.77	TRUE	1.9	0.22
2026-03-13	160	9.5	CALL	2	7	54.55	FALSE	1.78	0.23
2026-03-13	165	5.27	CALL	0	1	52.5	FALSE	0	0
2026-03-13	170	4.2	CALL	0	17	52.95	FALSE	0	0
2026-03-13	175	3.9	CALL	4	19	51.51	FALSE	0.5	0.15
2026-03-13	180	2.91	CALL	4	5	51.85	FALSE	2.91	0
2026-03-13	185	1.8	CALL	0	9	52.13	FALSE	0	0
2026-03-13	190	1.5	CALL	0	15	55.22	FALSE	0	0
2026-03-13	195	0	CALL	0	0	83.96	FALSE	0	0
2026-03-13	200	0	CALL	0	0	74.11	FALSE	0	0
2026-03-13	205	0	CALL	0	0	74.34	FALSE	0	0
2026-03-13	210	0	CALL	0	0	81.61	FALSE	0	0
2026-03-13	215	0	CALL	0	0	83.04	FALSE	0	0
2026-03-13	220	0	CALL	0	0	86.89	FALSE	0	0
2026-03-13	225	0	CALL	0	0	91.43	FALSE	0	0
2026-03-13	230	0	CALL	0	0	91.49	FALSE	0	0
2026-03-13	235	0	CALL	0	0	95.24	FALSE	0	0
2026-03-13	240	0	CALL	0	0	98.87	FALSE	0	0
2026-03-13	245	0	CALL	0	0	102.38	FALSE	0	0
2026-03-13	80	0	PUT	0	0	215.96	FALSE	0	0
2026-03-13	85	0	PUT	0	0	153.92	FALSE	0	0
2026-03-13	90	0	PUT	0	0	138.24	FALSE	0	0
2026-03-13	95	0	PUT	0	0	127.27	FALSE	0	0
2026-03-13	100	0	PUT	0	0	120.21	FALSE	0	0
2026-03-13	105	0	PUT	0	0	109.99	FALSE	0	0
2026-03-13	110	0	PUT	0	0	97.17	FALSE	0	0
2026-03-13	115	0	PUT	0	0	90.66	FALSE	0	0
2026-03-13	120	0	PUT	0	0	83.2	FALSE	0	0
2026-03-13	125	0	PUT	0	0	57.26	FALSE	0	0
2026-03-13	130	0.89	PUT	4	1	51.21	FALSE	-0.57	-0.39
2026-03-13	135	1.43	PUT	1	2	50.15	FALSE	-0.38	-0.21
2026-03-13	140	2.9	PUT	0	17	50.07	FALSE	0	0
2026-03-13	145	3.8	PUT	3	3	51.56	FALSE	3.8	0
2026-03-13	150	6.1	PUT	0	6	47.22	FALSE	0	0
2026-03-13	155	9.28	PUT	0	4	47.2	FALSE	0	0
2026-03-13	160	11.05	PUT	0	5	46.7	TRUE	0	0
2026-03-13	165	19.2	PUT	0	3	46.87	TRUE	0	0
2026-03-13	170	15.8	PUT	0	10	48.29	TRUE	0	0
2026-03-13	175	18.17	PUT	1	1	47.41	TRUE	18.17	0
2026-03-13	180	0	PUT	0	0	44.5	TRUE	0	0
2026-03-13	185	0	PUT	0	0	36.66	TRUE	0	0
2026-03-13	190	0	PUT	0	0	39.41	TRUE	0	0
2026-03-13	195	0	PUT	0	0	0	TRUE	0	0
2026-03-13	200	0	PUT	0	0	0	TRUE	0	0
2026-03-13	205	0	PUT	0	0	47.92	TRUE	0	0
2026-03-13	210	0	PUT	0	0	0	TRUE	0	0
2026-03-13	215	0	PUT	0	0	0	TRUE	0	0
2026-03-13	220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	225	0	PUT	0	0	0	TRUE	0	0
2026-03-13	230	0	PUT	0	0	0	TRUE	0	0
2026-03-13	235	0	PUT	0	0	0	TRUE	0	0
2026-03-13	240	0	PUT	0	0	0	TRUE	0	0
2026-03-13	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	179.94	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	165.97	TRUE	0	0
2026-03-20	50	114.57	CALL	0	7	153.47	TRUE	0	0
2026-03-20	55	116.15	CALL	0	2	142.16	TRUE	0	0
2026-03-20	60	94.5	CALL	0	1	128.82	TRUE	0	0
2026-03-20	65	111	CALL	0	8	137.47	TRUE	0	0
2026-03-20	70	83.2	CALL	0	3	110.9	TRUE	0	0
2026-03-20	75	77.35	CALL	0	7	117.84	TRUE	0	0
2026-03-20	80	73.5	CALL	0	96	107.75	TRUE	0	0
2026-03-20	85	67.35	CALL	0	49	112.98	TRUE	0	0
2026-03-20	90	74.2	CALL	0	187	85.63	TRUE	0	0
2026-03-20	95	70.3	CALL	0	14	98.19	TRUE	0	0
2026-03-20	100	64.21	CALL	0	12	98.48	TRUE	0	0
2026-03-20	105	83	CALL	0	30	83.12	TRUE	0	0
2026-03-20	110	55.65	CALL	0	37	78.57	TRUE	0	0
2026-03-20	115	52.65	CALL	0	25	70.93	TRUE	0	0
2026-03-20	120	41.01	CALL	0	51	73.43	TRUE	0	0
2026-03-20	125	35.96	CALL	0	41	59.46	TRUE	0	0
2026-03-20	130	36.35	CALL	0	74	62.47	TRUE	0	0
2026-03-20	135	19.9	CALL	0	114	58.11	TRUE	0	0
2026-03-20	140	17.85	CALL	0	164	55.72	TRUE	0	0
2026-03-20	145	17.15	CALL	0	81	55.13	TRUE	0	0
2026-03-20	150	13	CALL	0	141	51.71	TRUE	0	0
2026-03-20	155	11.85	CALL	3	114	48.51	TRUE	0.65	0.06
2026-03-20	160	10.3	CALL	1	225	52.94	FALSE	2.11	0.26
2026-03-20	165	7.54	CALL	13	249	49.51	FALSE	0.14	0.02
2026-03-20	170	6.01	CALL	8	448	50.42	FALSE	0.45	0.08
2026-03-20	175	5.16	CALL	31	368	53.43	FALSE	1.48	0.4
2026-03-20	180	4.15	CALL	2	561	54.36	FALSE	0.85	0.26
2026-03-20	185	3.15	CALL	6	78	54.03	FALSE	3.15	0
2026-03-20	190	2.39	CALL	12	249	53.96	FALSE	0.57	0.31
2026-03-20	195	1.84	CALL	5	311	54.29	FALSE	0.38	0.26
2026-03-20	200	1.36	CALL	25	561	53.03	FALSE	0.08	0.06
2026-03-20	210	0.75	CALL	42	381	54.18	FALSE	0.23	0.44
2026-03-20	220	0.46	CALL	1	257	55.55	FALSE	0.11	0.31
2026-03-20	230	0.24	CALL	0	489	68.31	FALSE	0	0
2026-03-20	240	0.18	CALL	0	373	73.92	FALSE	0	0
2026-03-20	250	1.13	CALL	0	126	79.15	FALSE	0	0
2026-03-20	260	1.11	CALL	0	54	83.21	FALSE	0	0
2026-03-20	270	0.47	CALL	0	54	87.51	FALSE	0	0
2026-03-20	280	0.55	CALL	0	47	85.96	FALSE	0	0
2026-03-20	290	0.77	CALL	0	218	136.35	FALSE	0	0
2026-03-20	40	0.04	PUT	0	7	188.85	FALSE	0	0
2026-03-20	45	0.03	PUT	0	3	331.63	FALSE	0	0
2026-03-20	50	0.4	PUT	0	568	264.99	FALSE	0	0
2026-03-20	55	0.25	PUT	0	623	282.76	FALSE	0	0
2026-03-20	60	0.13	PUT	0	125	262.09	FALSE	0	0
2026-03-20	65	0.15	PUT	0	42	243.29	FALSE	0	0
2026-03-20	70	0.2	PUT	0	59	226.03	FALSE	0	0
2026-03-20	75	0.54	PUT	0	115	202.22	FALSE	0	0
2026-03-20	80	0.03	PUT	0	1948	115.46	FALSE	0	0
2026-03-20	85	0.1	PUT	0	198	107.09	FALSE	0	0
2026-03-20	90	0.2	PUT	0	60	104.98	FALSE	0	0
2026-03-20	95	0.14	PUT	0	504	91.47	FALSE	0	0
2026-03-20	100	0.27	PUT	0	271	84.66	FALSE	0	0
2026-03-20	105	2.45	PUT	0	255	73.09	FALSE	0	0
2026-03-20	110	0.67	PUT	0	251	72.49	FALSE	0	0
2026-03-20	115	0.89	PUT	0	99	67.56	FALSE	0	0
2026-03-20	120	0.66	PUT	0	160	53.89	FALSE	0	0
2026-03-20	125	0.9	PUT	15	108	53.42	FALSE	0.9	0
2026-03-20	130	1.16	PUT	41	498	49.77	FALSE	-0.59	-0.34
2026-03-20	135	2.92	PUT	0	161	49.83	FALSE	0	0
2026-03-20	140	2.71	PUT	10	964	48.24	FALSE	-0.99	-0.27
2026-03-20	145	4.1	PUT	9	379	48.59	FALSE	-1.2	-0.23
2026-03-20	150	5.7	PUT	7	2443	47.9	FALSE	-1.49	-0.21
2026-03-20	155	7.38	PUT	2	732	45.66	FALSE	7.38	0
2026-03-20	160	9.77	PUT	13	1103	44.99	TRUE	-1.33	-0.12
2026-03-20	165	12.5	PUT	14	149	43.89	TRUE	-1.65	-0.12
2026-03-20	170	15.95	PUT	5	266	44.37	TRUE	-1.9	-0.11
2026-03-20	175	21.1	PUT	0	100	48.25	TRUE	0	0
2026-03-20	180	23.2	PUT	16	281	49.31	TRUE	-2.35	-0.09
2026-03-20	185	26.95	PUT	11	329	33.88	TRUE	-2.25	-0.08
2026-03-20	190	31.5	PUT	17	121	47.75	TRUE	-2.7	-0.08
2026-03-20	195	21.89	PUT	0	59	44.62	TRUE	0	0
2026-03-20	200	48.4	PUT	0	97	0	TRUE	0	0
2026-03-20	210	58.25	PUT	0	81	0	TRUE	0	0
2026-03-20	220	69	PUT	0	35	0	TRUE	0	0
2026-03-20	230	77.85	PUT	0	7	60.3	TRUE	0	0
2026-03-20	240	88.55	PUT	0	0	0	TRUE	0	0
2026-03-20	250	98.55	PUT	0	0	0	TRUE	0	0
2026-03-20	260	108.6	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	127.6	PUT	0	0	0	TRUE	0	0
2026-03-20	290	123.1	PUT	0	0	0	TRUE	0	0
2026-03-27	80	0	CALL	0	0	102.03	TRUE	0	0
2026-03-27	85	0	CALL	0	0	107.56	TRUE	0	0
2026-03-27	90	0	CALL	0	0	96.69	TRUE	0	0
2026-03-27	95	0	CALL	0	0	84.47	TRUE	0	0
2026-03-27	100	0	CALL	0	0	85.34	TRUE	0	0
2026-03-27	105	0	CALL	0	0	70.35	TRUE	0	0
2026-03-27	110	0	CALL	0	0	76.7	TRUE	0	0
2026-03-27	115	0	CALL	0	0	69.64	TRUE	0	0
2026-03-27	120	0	CALL	0	0	64.77	TRUE	0	0
2026-03-27	125	0	CALL	0	0	60.11	TRUE	0	0
2026-03-27	130	0	CALL	0	0	58.22	TRUE	0	0
2026-03-27	135	0	CALL	0	0	53.76	TRUE	0	0
2026-03-27	140	0	CALL	0	0	52.15	TRUE	0	0
2026-03-27	145	0	CALL	0	0	51.65	TRUE	0	0
2026-03-27	150	0	CALL	0	0	51.15	TRUE	0	0
2026-03-27	155	0	CALL	0	0	53.93	TRUE	0	0
2026-03-27	160	0	CALL	0	0	53.05	FALSE	0	0
2026-03-27	165	9.25	CALL	1	0	53.07	FALSE	9.25	0
2026-03-27	170	0	CALL	0	0	52.7	FALSE	0	0
2026-03-27	175	0	CALL	0	0	53.6	FALSE	0	0
2026-03-27	180	0	CALL	0	0	52.23	FALSE	0	0
2026-03-27	185	0	CALL	0	0	46.09	FALSE	0	0
2026-03-27	190	0	CALL	0	0	53.43	FALSE	0	0
2026-03-27	195	0	CALL	0	0	56.01	FALSE	0	0
2026-03-27	200	1.33	CALL	0	1	51.81	FALSE	0	0
2026-03-27	205	0	CALL	0	0	64.78	FALSE	0	0
2026-03-27	210	0	CALL	0	0	67.89	FALSE	0	0
2026-03-27	215	0	CALL	0	0	73.71	FALSE	0	0
2026-03-27	220	0	CALL	0	0	76.68	FALSE	0	0
2026-03-27	225	0	CALL	0	0	79.62	FALSE	0	0
2026-03-27	230	0	CALL	0	0	83.01	FALSE	0	0
2026-03-27	80	0	PUT	0	0	138.36	FALSE	0	0
2026-03-27	85	0	PUT	0	0	127.98	FALSE	0	0
2026-03-27	90	0	PUT	0	0	118.18	FALSE	0	0
2026-03-27	95	0	PUT	0	0	108.87	FALSE	0	0
2026-03-27	100	0	PUT	0	0	104.01	FALSE	0	0
2026-03-27	105	0	PUT	0	0	95.76	FALSE	0	0
2026-03-27	110	0	PUT	0	0	87.33	FALSE	0	0
2026-03-27	115	0	PUT	0	0	83.37	FALSE	0	0
2026-03-27	120	0	PUT	0	0	76.39	FALSE	0	0
2026-03-27	125	0	PUT	0	0	53.02	FALSE	0	0
2026-03-27	130	0	PUT	0	0	50.33	FALSE	0	0
2026-03-27	135	0	PUT	0	0	46.41	FALSE	0	0
2026-03-27	140	0	PUT	0	0	49.78	FALSE	0	0
2026-03-27	145	0	PUT	0	0	46.62	FALSE	0	0
2026-03-27	150	6.25	PUT	1	1	46.93	FALSE	-1.65	-0.21
2026-03-27	155	13.9	PUT	0	1	50.48	FALSE	0	0
2026-03-27	160	15.62	PUT	0	1	50.41	TRUE	0	0
2026-03-27	165	0	PUT	0	0	45.88	TRUE	0	0
2026-03-27	170	20.77	PUT	0	13	49.75	TRUE	0	0
2026-03-27	175	0	PUT	0	0	47.56	TRUE	0	0
2026-03-27	180	0	PUT	0	0	44.56	TRUE	0	0
2026-03-27	185	0	PUT	0	0	48.22	TRUE	0	0
2026-03-27	190	0	PUT	0	0	43.8	TRUE	0	0
2026-03-27	195	0	PUT	0	0	40.75	TRUE	0	0
2026-03-27	200	0	PUT	0	0	38.59	TRUE	0	0
2026-03-27	205	0	PUT	0	0	43.9	TRUE	0	0
2026-03-27	210	0	PUT	0	0	0	TRUE	0	0
2026-03-27	215	0	PUT	0	0	0	TRUE	0	0
2026-03-27	220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	225	0	PUT	0	0	0	TRUE	0	0
2026-03-27	230	0	PUT	0	0	0	TRUE	0	0
2026-04-17	80	91.05	CALL	0	3	90.57	TRUE	0	0
2026-04-17	85	0	CALL	0	0	87.37	TRUE	0	0
2026-04-17	90	76.35	CALL	0	5	76.44	TRUE	0	0
2026-04-17	95	79.55	CALL	0	8	77.15	TRUE	0	0
2026-04-17	100	79.2	CALL	0	2	73.56	TRUE	0	0
2026-04-17	105	0	CALL	0	0	69.65	TRUE	0	0
2026-04-17	110	55	CALL	0	1	67.11	TRUE	0	0
2026-04-17	115	62.4	CALL	0	1	60.17	TRUE	0	0
2026-04-17	120	46.1	CALL	0	1	58.36	TRUE	0	0
2026-04-17	125	37.09	CALL	2	0	57.77	TRUE	37.09	0
2026-04-17	130	0	CALL	0	0	59.53	TRUE	0	0
2026-04-17	135	29.89	CALL	0	1	55.35	TRUE	0	0
2026-04-17	140	26.2	CALL	60	2	58.02	TRUE	26.2	0
2026-04-17	145	22.62	CALL	2	22	56.1	TRUE	22.62	0
2026-04-17	150	16	CALL	0	13	52.67	TRUE	0	0
2026-04-17	155	15	CALL	0	49	52.4	TRUE	0	0
2026-04-17	160	13.05	CALL	1	37	49.67	FALSE	0.5	0.04
2026-04-17	165	9.85	CALL	0	48	52.46	FALSE	0	0
2026-04-17	170	9.7	CALL	1	25	51.83	FALSE	1.78	0.22
2026-04-17	175	8.3	CALL	16	102	52.57	FALSE	1	0.14
2026-04-17	180	6.35	CALL	15	61	50.21	FALSE	0.5	0.09
2026-04-17	185	5.95	CALL	1	37	53.44	FALSE	5.95	0
2026-04-17	190	4.13	CALL	0	19	50.68	FALSE	0	0
2026-04-17	195	3.1	CALL	0	17	51.64	FALSE	0	0
2026-04-17	200	3.38	CALL	1	79	53.58	FALSE	0.5	0.17
2026-04-17	210	1.82	CALL	0	99	53.36	FALSE	0	0
2026-04-17	220	1.54	CALL	0	119	54.39	FALSE	0	0
2026-04-17	230	1.08	CALL	0	98	55.78	FALSE	0	0
2026-04-17	240	0.83	CALL	0	67	56.65	FALSE	0	0
2026-04-17	250	0.62	CALL	0	42	54.91	FALSE	0	0
2026-04-17	260	0.4	CALL	0	36	65.21	FALSE	0	0
2026-04-17	270	4.35	CALL	0	14	63.9	FALSE	0	0
2026-04-17	280	1.37	CALL	0	28	70.69	FALSE	0	0
2026-04-17	290	0.81	CALL	0	52	67.73	FALSE	0	0
2026-04-17	80	0.47	PUT	0	1	148.58	FALSE	0	0
2026-04-17	85	0.25	PUT	0	1	83.37	FALSE	0	0
2026-04-17	90	0.18	PUT	0	105	72.94	FALSE	0	0
2026-04-17	95	0.36	PUT	0	9	73.05	FALSE	0	0
2026-04-17	100	1	PUT	0	5	59.22	FALSE	0	0
2026-04-17	105	3.45	PUT	0	7	55.76	FALSE	0	0
2026-04-17	110	0.64	PUT	0	48	55.1	FALSE	0	0
2026-04-17	115	1.53	PUT	0	12	55.08	FALSE	0	0
2026-04-17	120	2.8	PUT	0	46	52.66	FALSE	0	0
2026-04-17	125	2.07	PUT	0	27	53.65	FALSE	0	0
2026-04-17	130	4.4	PUT	0	50	51.54	FALSE	0	0
2026-04-17	135	3.9	PUT	0	81	52.95	FALSE	0	0
2026-04-17	140	7	PUT	0	96	49.31	FALSE	0	0
2026-04-17	145	6.45	PUT	14	941	47.93	FALSE	-1.3	-0.17
2026-04-17	150	10.5	PUT	0	68	48.83	FALSE	0	0
2026-04-17	155	11.9	PUT	0	36	49.86	FALSE	0	0
2026-04-17	160	17.1	PUT	0	286	48.37	TRUE	0	0
2026-04-17	165	17.83	PUT	0	658	49.24	TRUE	0	0
2026-04-17	170	25.01	PUT	0	89	48.48	TRUE	0	0
2026-04-17	175	26.18	PUT	0	149	48.72	TRUE	0	0
2026-04-17	180	25.65	PUT	4	70	44.37	TRUE	25.65	0
2026-04-17	185	29.3	PUT	7	48	49.42	TRUE	-4.69	-0.14
2026-04-17	190	33.35	PUT	6	162	41.72	TRUE	33.35	0
2026-04-17	195	37.8	PUT	16	67	41.89	TRUE	37.8	0
2026-04-17	200	42.1	PUT	16	64	39.31	TRUE	42.1	0
2026-04-17	210	51.55	PUT	11	42	41.52	TRUE	51.55	0
2026-04-17	220	60.6	PUT	6	28	0	TRUE	60.6	0
2026-04-17	230	51.11	PUT	0	1	0	TRUE	0	0
2026-04-17	240	61.1	PUT	0	1	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	74.45	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	80	92.95	CALL	0	1	81.3	TRUE	0	0
2026-05-15	85	0	CALL	0	0	75.95	TRUE	0	0
2026-05-15	90	61	CALL	0	2	76.01	TRUE	0	0
2026-05-15	95	91.6	CALL	0	4	68.15	TRUE	0	0
2026-05-15	100	0	CALL	0	0	66.19	TRUE	0	0
2026-05-15	105	69.25	CALL	0	0	61.31	TRUE	0	0
2026-05-15	110	52.04	CALL	2	1	64.28	TRUE	52.04	0
2026-05-15	115	47.29	CALL	2	0	59.83	TRUE	47.29	0
2026-05-15	120	0	CALL	0	0	56.77	TRUE	0	0
2026-05-15	125	39.74	CALL	8	8	60.97	TRUE	39.74	0
2026-05-15	130	35.64	CALL	2	3	58.56	TRUE	35.64	0
2026-05-15	135	31.74	CALL	8	1	56.51	TRUE	31.74	0
2026-05-15	140	27.69	CALL	18	12	53.35	TRUE	2.69	0.11
2026-05-15	145	24.89	CALL	4	7	54.2	TRUE	24.89	0
2026-05-15	150	18.05	CALL	0	12	53.08	TRUE	0	0
2026-05-15	155	19.19	CALL	1	24	52.99	TRUE	1.49	0.08
2026-05-15	160	16	CALL	1	28	50.26	FALSE	16	0
2026-05-15	165	12	CALL	0	6	52.28	FALSE	0	0
2026-05-15	170	13.03	CALL	3	22	53.4	FALSE	13.03	0
2026-05-15	175	9.58	CALL	0	17	50.12	FALSE	0	0
2026-05-15	180	9.2	CALL	9	46	51.23	FALSE	9.2	0
2026-05-15	185	8.7	CALL	1	55	53.93	FALSE	2.15	0.33
2026-05-15	190	6.74	CALL	1	75	51.11	FALSE	0.89	0.15
2026-05-15	195	14.75	CALL	0	4	52.89	FALSE	0	0
2026-05-15	200	4.9	CALL	0	51	52.62	FALSE	0	0
2026-05-15	210	3.5	CALL	0	14	52.27	FALSE	0	0
2026-05-15	220	2.5	CALL	0	33	54	FALSE	0	0
2026-05-15	230	3.65	CALL	0	34	58.11	FALSE	0	0
2026-05-15	240	1.54	CALL	0	68	55.58	FALSE	0	0
2026-05-15	250	2.38	CALL	0	35	56.07	FALSE	0	0
2026-05-15	260	3.1	CALL	0	17	58.76	FALSE	0	0
2026-05-15	270	3.63	CALL	0	2	59.69	FALSE	0	0
2026-05-15	280	3.9	CALL	0	5	61.38	FALSE	0	0
2026-05-15	290	0.92	CALL	0	11	61.45	FALSE	0	0
2026-05-15	80	0.26	PUT	0	1	77.32	FALSE	0	0
2026-05-15	85	0.8	PUT	0	500	69.9	FALSE	0	0
2026-05-15	90	0.9	PUT	0	21	66.4	FALSE	0	0
2026-05-15	95	0	PUT	0	0	59.77	FALSE	0	0
2026-05-15	100	0.83	PUT	3	15	57.46	FALSE	0.83	0
2026-05-15	105	1.55	PUT	0	27	54.45	FALSE	0	0
2026-05-15	110	1.47	PUT	4	707	54.4	FALSE	1.47	0
2026-05-15	115	1.98	PUT	152	74	53.41	FALSE	1.98	0
2026-05-15	120	2.55	PUT	3	62	51.99	FALSE	-0.75	-0.23
2026-05-15	125	6.1	PUT	0	17	51.99	FALSE	0	0
2026-05-15	130	4.2	PUT	1	65	49.75	FALSE	-0.75	-0.15
2026-05-15	135	8.45	PUT	0	59	49.9	FALSE	0	0
2026-05-15	140	9.45	PUT	0	534	49.53	FALSE	0	0
2026-05-15	145	9	PUT	0	52	50.69	FALSE	0	0
2026-05-15	150	14	PUT	0	547	48.91	FALSE	0	0
2026-05-15	155	17.18	PUT	0	50	49.57	FALSE	0	0
2026-05-15	160	16.53	PUT	1	38	49.79	TRUE	-2.13	-0.11
2026-05-15	165	22.7	PUT	0	207	47.97	TRUE	0	0
2026-05-15	170	22.33	PUT	1	426	50.45	TRUE	22.33	0
2026-05-15	175	24.15	PUT	2	52	45.55	TRUE	24.15	0
2026-05-15	180	32.1	PUT	0	18	48.56	TRUE	0	0
2026-05-15	185	37.21	PUT	0	18	47.61	TRUE	0	0
2026-05-15	190	35.56	PUT	2	9	45.76	TRUE	35.56	0
2026-05-15	195	45.9	PUT	0	11	46.86	TRUE	0	0
2026-05-15	200	43.76	PUT	0	11	51.84	TRUE	0	0
2026-05-15	210	51.91	PUT	0	2	49.18	TRUE	0	0
2026-05-15	220	66.66	PUT	0	1	45.46	TRUE	0	0
2026-05-15	230	69.15	PUT	0	1	0	TRUE	0	0
2026-05-15	240	79.55	PUT	0	0	55.18	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	1	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	120.35	CALL	0	1	108.77	TRUE	0	0
2026-06-18	45	135.65	CALL	0	1	109.97	TRUE	0	0
2026-06-18	50	115.49	CALL	0	8	100.83	TRUE	0	0
2026-06-18	55	0	CALL	0	0	106.8	TRUE	0	0
2026-06-18	60	128.82	CALL	0	2	94.54	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	94.77	TRUE	0	0
2026-06-18	70	84.25	CALL	0	4	84.45	TRUE	0	0
2026-06-18	75	84.35	CALL	0	0	73.78	TRUE	0	0
2026-06-18	80	80.2	CALL	0	5	74.39	TRUE	0	0
2026-06-18	85	117.1	CALL	0	8	72.73	TRUE	0	0
2026-06-18	90	81.2	CALL	0	17	68.05	TRUE	0	0
2026-06-18	95	85.23	CALL	0	0	67.91	TRUE	0	0
2026-06-18	100	69	CALL	0	12	62.39	TRUE	0	0
2026-06-18	105	67.26	CALL	0	2	63.42	TRUE	0	0
2026-06-18	110	79.85	CALL	0	16	60.05	TRUE	0	0
2026-06-18	115	49.12	CALL	6	6	59.36	TRUE	49.12	0
2026-06-18	120	48.74	CALL	0	33	58.64	TRUE	0	0
2026-06-18	125	37.72	CALL	0	14	56.78	TRUE	0	0
2026-06-18	130	38.65	CALL	62	19	55.17	TRUE	4.74	0.14
2026-06-18	135	30.54	CALL	0	68	52.52	TRUE	0	0
2026-06-18	140	30.96	CALL	32	44	55.25	TRUE	3.51	0.13
2026-06-18	145	26.65	CALL	0	67	54.34	TRUE	0	0
2026-06-18	150	25.48	CALL	2	74	55.32	TRUE	25.48	0
2026-06-18	155	20.85	CALL	0	84	52.95	TRUE	0	0
2026-06-18	160	20.68	CALL	2	287	55.07	FALSE	1.07	0.05
2026-06-18	165	16.8	CALL	0	124	54.37	FALSE	0	0
2026-06-18	170	16.87	CALL	52	189	55.48	FALSE	16.87	0
2026-06-18	175	13.35	CALL	0	123	53.48	FALSE	0	0
2026-06-18	180	12.75	CALL	4	453	53.24	FALSE	12.75	0
2026-06-18	185	11.85	CALL	1	125	54.66	FALSE	1.81	0.18
2026-06-18	190	8.21	CALL	0	29	52.53	FALSE	0	0
2026-06-18	195	7.25	CALL	0	18	52.77	FALSE	0	0
2026-06-18	200	7.7	CALL	10	199	52.58	FALSE	0.5	0.07
2026-06-18	210	6.1	CALL	12	244	52.95	FALSE	6.1	0
2026-06-18	220	6.31	CALL	0	87	54.23	FALSE	0	0
2026-06-18	230	3.25	CALL	0	132	50.99	FALSE	0	0
2026-06-18	240	2.69	CALL	0	79	53.85	FALSE	0	0
2026-06-18	250	3.7	CALL	0	174	54.73	FALSE	0	0
2026-06-18	260	5.85	CALL	0	71	56.42	FALSE	0	0
2026-06-18	270	1.68	CALL	0	3525	57.38	FALSE	0	0
2026-06-18	280	3.78	CALL	0	49	58.05	FALSE	0	0
2026-06-18	290	2.7	CALL	0	158	59.02	FALSE	0	0
2026-06-18	40	0.04	PUT	0	3	109.79	FALSE	0	0
2026-06-18	45	0.23	PUT	0	54	101.31	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	167.68	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	122.56	FALSE	0	0
2026-06-18	60	0.01	PUT	0	509	81.04	FALSE	0	0
2026-06-18	65	0.76	PUT	0	37	73.5	FALSE	0	0
2026-06-18	70	1.4	PUT	0	33	77.19	FALSE	0	0
2026-06-18	75	0.4	PUT	0	47	66.96	FALSE	0	0
2026-06-18	80	0.47	PUT	0	34	62.84	FALSE	0	0
2026-06-18	85	1.01	PUT	0	35	60.35	FALSE	0	0
2026-06-18	90	3.85	PUT	0	46	60.32	FALSE	0	0
2026-06-18	95	1.8	PUT	0	76	58.78	FALSE	0	0
2026-06-18	100	2.02	PUT	0	94	56.65	FALSE	0	0
2026-06-18	105	1.57	PUT	0	407	54.59	FALSE	0	0
2026-06-18	110	2.61	PUT	1	252	55.03	FALSE	2.61	0
2026-06-18	115	4.5	PUT	0	54	54.32	FALSE	0	0
2026-06-18	120	3.9	PUT	5	75	51.91	FALSE	3.9	0
2026-06-18	125	7.7	PUT	0	34	51.83	FALSE	0	0
2026-06-18	130	6.4	PUT	1	154	51.74	FALSE	-0.8	-0.11
2026-06-18	135	8.3	PUT	0	339	52.47	FALSE	0	0
2026-06-18	140	10.45	PUT	0	99	50.47	FALSE	0	0
2026-06-18	145	11.13	PUT	5	46	51.65	FALSE	-0.97	-0.08
2026-06-18	150	13.35	PUT	5	249	49.64	FALSE	-2	-0.13
2026-06-18	155	20.34	PUT	0	79	50.9	FALSE	0	0
2026-06-18	160	22.24	PUT	0	336	50.22	TRUE	0	0
2026-06-18	165	21.46	PUT	2	217	49.97	TRUE	21.46	0
2026-06-18	170	27.72	PUT	0	517	49.26	TRUE	0	0
2026-06-18	175	28.1	PUT	0	134	49.4	TRUE	0	0
2026-06-18	180	34.95	PUT	0	58	48.84	TRUE	0	0
2026-06-18	185	38.51	PUT	0	22	48.92	TRUE	0	0
2026-06-18	190	36.4	PUT	0	14	49.74	TRUE	0	0
2026-06-18	195	49.9	PUT	0	183	50.56	TRUE	0	0
2026-06-18	200	51.7	PUT	0	14	50.81	TRUE	0	0
2026-06-18	210	53.92	PUT	0	9	49.72	TRUE	0	0
2026-06-18	220	63.9	PUT	0	3	46.42	TRUE	0	0
2026-06-18	230	64.24	PUT	0	69	47.95	TRUE	0	0
2026-06-18	240	69.8	PUT	0	1	50.71	TRUE	0	0
2026-06-18	250	89.99	PUT	0	0	51.69	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	120.05	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	57.17	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	75	0	CALL	0	0	72.91	TRUE	0	0
2026-08-21	80	0	CALL	0	0	70.01	TRUE	0	0
2026-08-21	85	0	CALL	0	0	66.46	TRUE	0	0
2026-08-21	90	94.2	CALL	0	4	68.52	TRUE	0	0
2026-08-21	95	68.35	CALL	2	0	62.47	TRUE	68.35	0
2026-08-21	100	64.45	CALL	2	0	62.89	TRUE	64.45	0
2026-08-21	105	60.11	CALL	4	0	60.6	TRUE	60.11	0
2026-08-21	110	0	CALL	0	0	58.25	TRUE	0	0
2026-08-21	115	52.61	CALL	8	0	59.84	TRUE	52.61	0
2026-08-21	120	49.06	CALL	8	0	59.4	TRUE	49.06	0
2026-08-21	125	45.51	CALL	2	0	58.52	TRUE	45.51	0
2026-08-21	130	42.04	CALL	16	0	57.5	TRUE	42.04	0
2026-08-21	135	38.95	CALL	4	2	57.17	TRUE	3.94	0.11
2026-08-21	140	35.77	CALL	2	18	56.2	TRUE	3.97	0.12
2026-08-21	145	29.14	CALL	0	4	55.25	TRUE	0	0
2026-08-21	150	30.42	CALL	2	10	55.7	TRUE	30.42	0
2026-08-21	155	25.05	CALL	0	25	53.85	TRUE	0	0
2026-08-21	160	25	CALL	4	22	53.66	FALSE	25	0
2026-08-21	165	23.38	CALL	31	16	54.59	FALSE	23.38	0
2026-08-21	170	20.46	CALL	0	22	54.72	FALSE	0	0
2026-08-21	175	18.23	CALL	0	11	53.52	FALSE	0	0
2026-08-21	180	20.8	CALL	0	7	53.95	FALSE	0	0
2026-08-21	185	16.8	CALL	6	7	54.99	FALSE	2.1	0.14
2026-08-21	190	15.1	CALL	6	6	54.29	FALSE	15.1	0
2026-08-21	195	11.6	CALL	0	17	54.11	FALSE	0	0
2026-08-21	200	12.65	CALL	1	48	54.28	FALSE	0.7	0.06
2026-08-21	210	15.1	CALL	0	2	54.62	FALSE	0	0
2026-08-21	220	7.09	CALL	0	13	54.49	FALSE	0	0
2026-08-21	230	6	CALL	0	3	54.68	FALSE	0	0
2026-08-21	240	6.35	CALL	1	10	54.86	FALSE	6.35	0
2026-08-21	250	5	CALL	0	2	55.08	FALSE	0	0
2026-08-21	260	0	CALL	0	0	55.08	FALSE	0	0
2026-08-21	75	0	PUT	0	0	59.95	FALSE	0	0
2026-08-21	80	1.3	PUT	0	3	59.47	FALSE	0	0
2026-08-21	85	1.8	PUT	0	219	58.17	FALSE	0	0
2026-08-21	90	2.35	PUT	0	3	56.69	FALSE	0	0
2026-08-21	95	1.72	PUT	0	45	56.64	FALSE	0	0
2026-08-21	100	2.85	PUT	10	40	55.4	FALSE	2.85	0
2026-08-21	105	3.5	PUT	10	0	54.29	FALSE	3.5	0
2026-08-21	110	4.3	PUT	0	7	53.86	FALSE	0	0
2026-08-21	115	6.5	PUT	0	1	53.55	FALSE	0	0
2026-08-21	120	6.4	PUT	22	29	52.17	FALSE	6.4	0
2026-08-21	125	9	PUT	0	3	53.46	FALSE	0	0
2026-08-21	130	9.41	PUT	2	29	51.87	FALSE	-1.14	-0.11
2026-08-21	135	13.35	PUT	0	20	51.83	FALSE	0	0
2026-08-21	140	13.01	PUT	1	168	51.24	FALSE	-1.29	-0.09
2026-08-21	145	16	PUT	3	5	53.18	FALSE	-1.15	-0.07
2026-08-21	150	21.5	PUT	0	7	52.41	FALSE	0	0
2026-08-21	155	23.45	PUT	0	24	51.28	FALSE	0	0
2026-08-21	160	24.2	PUT	0	4	51.16	TRUE	0	0
2026-08-21	165	25.24	PUT	5	5	50.1	TRUE	25.24	0
2026-08-21	170	28.1	PUT	2	0	49.68	TRUE	28.1	0
2026-08-21	175	31.09	PUT	0	5	51.97	TRUE	0	0
2026-08-21	180	35.99	PUT	1	3	52.61	TRUE	35.99	0
2026-08-21	185	38.35	PUT	0	2	51.84	TRUE	0	0
2026-08-21	190	46.49	PUT	0	1	50.96	TRUE	0	0
2026-08-21	195	45.34	PUT	0	3	51.22	TRUE	0	0
2026-08-21	200	49.2	PUT	0	5	50.24	TRUE	0	0
2026-08-21	210	50.32	PUT	0	4	50.57	TRUE	0	0
2026-08-21	220	65.3	PUT	1	2	47.86	TRUE	65.3	0
2026-08-21	230	0	PUT	0	0	51.24	TRUE	0	0
2026-08-21	240	0	PUT	0	0	49.57	TRUE	0	0
2026-08-21	250	0	PUT	0	0	51.64	TRUE	0	0
2026-08-21	260	84.72	PUT	0	1	49.48	TRUE	0	0
2026-09-18	75	0	CALL	0	0	69.18	TRUE	0	0
2026-09-18	80	90.28	CALL	0	9	66.47	TRUE	0	0
2026-09-18	85	0	CALL	0	0	64.5	TRUE	0	0
2026-09-18	90	0	CALL	0	0	63.01	TRUE	0	0
2026-09-18	95	73.4	CALL	0	19	60.68	TRUE	0	0
2026-09-18	100	59.7	CALL	0	10	59.49	TRUE	0	0
2026-09-18	105	61.04	CALL	4	1	59.53	TRUE	61.04	0
2026-09-18	110	0	CALL	0	0	59.25	TRUE	0	0
2026-09-18	115	0	CALL	0	0	59.61	TRUE	0	0
2026-09-18	120	50.1	CALL	2	5	57.99	TRUE	50.1	0
2026-09-18	125	47.21	CALL	4	1	58.85	TRUE	47.21	0
2026-09-18	130	42.97	CALL	4	1	55.61	TRUE	42.97	0
2026-09-18	135	40.75	CALL	4	3	57.36	TRUE	40.75	0
2026-09-18	140	37.55	CALL	6	0	56.24	TRUE	37.55	0
2026-09-18	145	34.6	CALL	2	3	55.41	TRUE	34.6	0
2026-09-18	150	32.33	CALL	2	18	55.8	TRUE	2.28	0.08
2026-09-18	155	26.75	CALL	0	38	52.72	TRUE	0	0
2026-09-18	160	27.85	CALL	5	7	55.71	FALSE	27.85	0
2026-09-18	165	25.52	CALL	2	8	55.05	FALSE	25.52	0
2026-09-18	170	21.67	CALL	0	46	55.12	FALSE	0	0
2026-09-18	175	34.55	CALL	0	2	55.12	FALSE	0	0
2026-09-18	180	19.15	CALL	1	49	52.79	FALSE	19.15	0
2026-09-18	185	17.95	CALL	20	22	53.43	FALSE	1.82	0.11
2026-09-18	190	16.74	CALL	1	4	53.83	FALSE	16.74	0
2026-09-18	195	13.6	CALL	0	14	54.17	FALSE	0	0
2026-09-18	200	14.25	CALL	1	41	53.87	FALSE	14.25	0
2026-09-18	210	9.65	CALL	0	15	54.86	FALSE	0	0
2026-09-18	220	8.5	CALL	0	10	53.82	FALSE	0	0
2026-09-18	230	7.05	CALL	0	30	54.46	FALSE	0	0
2026-09-18	240	5.9	CALL	0	2	54.97	FALSE	0	0
2026-09-18	250	8.9	CALL	0	6	54.2	FALSE	0	0
2026-09-18	260	0	CALL	0	0	54.55	FALSE	0	0
2026-09-18	270	4	CALL	0	38	55.79	FALSE	0	0
2026-09-18	280	0	CALL	0	0	55.73	FALSE	0	0
2026-09-18	290	3.5	CALL	0	81	55.14	FALSE	0	0
2026-09-18	75	0	PUT	0	0	59.84	FALSE	0	0
2026-09-18	80	1.25	PUT	0	28	58.78	FALSE	0	0
2026-09-18	85	3.1	PUT	0	10	57.81	FALSE	0	0
2026-09-18	90	2.16	PUT	0	1	56.62	FALSE	0	0
2026-09-18	95	0	PUT	0	0	55.28	FALSE	0	0
2026-09-18	100	3.6	PUT	10	20	55.79	FALSE	-0.25	-0.06
2026-09-18	105	4.17	PUT	0	3	54.85	FALSE	0	0
2026-09-18	110	6.65	PUT	0	12	54	FALSE	0	0
2026-09-18	115	5.8	PUT	0	314	54.71	FALSE	0	0
2026-09-18	120	9	PUT	0	51	54.15	FALSE	0	0
2026-09-18	125	10.65	PUT	0	65	56.31	FALSE	0	0
2026-09-18	130	9.65	PUT	0	231	52.36	FALSE	0	0
2026-09-18	135	13.5	PUT	0	21	51.94	FALSE	0	0
2026-09-18	140	17.5	PUT	0	27	53.82	FALSE	0	0
2026-09-18	145	15.74	PUT	0	22	53.21	FALSE	0	0
2026-09-18	150	22.1	PUT	0	179	51.74	FALSE	0	0
2026-09-18	155	25.35	PUT	0	14	52.66	FALSE	0	0
2026-09-18	160	24	PUT	0	20	50.86	TRUE	0	0
2026-09-18	165	25.78	PUT	0	10	51.02	TRUE	0	0
2026-09-18	170	29.12	PUT	0	25	51.38	TRUE	0	0
2026-09-18	175	32.5	PUT	1	56	52.06	TRUE	32.5	0
2026-09-18	180	36.06	PUT	0	4	51.59	TRUE	0	0
2026-09-18	185	38.69	PUT	0	4	51.16	TRUE	0	0
2026-09-18	190	0	PUT	0	0	52.05	TRUE	0	0
2026-09-18	195	50.3	PUT	0	0	50.74	TRUE	0	0
2026-09-18	200	40.06	PUT	0	6	50.89	TRUE	0	0
2026-09-18	210	65.85	PUT	0	5	50.36	TRUE	0	0
2026-09-18	220	63.5	PUT	0	1	50.79	TRUE	0	0
2026-09-18	230	62.8	PUT	0	0	52.23	TRUE	0	0
2026-09-18	240	78.62	PUT	0	1	52.63	TRUE	0	0
2026-09-18	250	0	PUT	0	0	51	TRUE	0	0
2026-09-18	260	0	PUT	0	0	50.56	TRUE	0	0
2026-09-18	270	110.9	PUT	0	0	52.43	TRUE	0	0
2026-09-18	280	0	PUT	0	0	51.64	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	28.05	136.2	CALL	0	5	100.61	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	121.75	CALL	0	1	97.64	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	86.48	TRUE	0	0
2027-01-15	40	125.22	CALL	0	2	81.64	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	84.28	TRUE	0	0
2027-01-15	45	0	CALL	0	5	86.31	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	75.58	TRUE	0	0
2027-01-15	50	122.1	CALL	0	2	78.17	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	73.73	TRUE	0	0
2027-01-15	55	0	CALL	0	0	75.37	TRUE	0	0
2027-01-15	58.05	109.62	CALL	0	9	66.6	TRUE	0	0
2027-01-15	60	122.34	CALL	0	2	72.69	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	64.92	TRUE	0	0
2027-01-15	65	0	CALL	0	2	66.23	TRUE	0	0
2027-01-15	68.05	110.5	CALL	0	34	63.5	TRUE	0	0
2027-01-15	70	119.31	CALL	0	10	70.04	TRUE	0	0
2027-01-15	73.05	0	CALL	0	0	66.3	TRUE	0	0
2027-01-15	75	114.22	CALL	0	2	64.8	TRUE	0	0
2027-01-15	78.05	106	CALL	0	6	62.53	TRUE	0	0
2027-01-15	80	107.58	CALL	0	29	59.53	TRUE	0	0
2027-01-15	83.05	75.5	CALL	0	45	61.21	TRUE	0	0
2027-01-15	85	101.1	CALL	0	9	63.3	TRUE	0	0
2027-01-15	88.05	68.7	CALL	0	44	61.49	TRUE	0	0
2027-01-15	90	80.96	CALL	0	9	62.06	TRUE	0	0
2027-01-15	93.05	88.83	CALL	0	11	56.93	TRUE	0	0
2027-01-15	95	76	CALL	0	9	57.03	TRUE	0	0
2027-01-15	98.05	81.5	CALL	0	53	59.04	TRUE	0	0
2027-01-15	100	64	CALL	0	92	59.81	TRUE	0	0
2027-01-15	103.05	70.2	CALL	0	34	57.95	TRUE	0	0
2027-01-15	105	102.71	CALL	0	5	55.06	TRUE	0	0
2027-01-15	108.05	80	CALL	0	12	59.14	TRUE	0	0
2027-01-15	110	65.9	CALL	0	28	59.29	TRUE	0	0
2027-01-15	113.05	69.75	CALL	0	110	59.02	TRUE	0	0
2027-01-15	115	81.9	CALL	0	15	57.97	TRUE	0	0
2027-01-15	118.05	63.6	CALL	0	17	56.91	TRUE	0	0
2027-01-15	120	49.89	CALL	0	20	54.01	TRUE	0	0
2027-01-15	123.05	58.22	CALL	0	4	52.67	TRUE	0	0
2027-01-15	125	77	CALL	0	5	53.14	TRUE	0	0
2027-01-15	128.05	59.93	CALL	0	1	56.11	TRUE	0	0
2027-01-15	130	44.5	CALL	0	27	54.27	TRUE	0	0
2027-01-15	133.05	51.6	CALL	0	9	54.34	TRUE	0	0
2027-01-15	135	43.65	CALL	0	14	57.65	TRUE	0	0
2027-01-15	138.05	56.95	CALL	0	5	54.79	TRUE	0	0
2027-01-15	140	46.55	CALL	0	20	54.75	TRUE	0	0
2027-01-15	143.05	59.7	CALL	0	7	53.74	TRUE	0	0
2027-01-15	145	36.25	CALL	0	12	53.99	TRUE	0	0
2027-01-15	148.05	46.3	CALL	0	35	55.8	TRUE	0	0
2027-01-15	150	38.51	CALL	3	49	54.55	TRUE	38.51	0
2027-01-15	153.05	36.73	CALL	4	23	53.77	TRUE	36.73	0
2027-01-15	155	36.69	CALL	4	11	55.17	TRUE	36.69	0
2027-01-15	158.05	35.48	CALL	2	2	55.26	TRUE	35.48	0
2027-01-15	160	31.6	CALL	0	87	54.5	FALSE	0	0
2027-01-15	163.05	39.9	CALL	0	9	53.09	FALSE	0	0
2027-01-15	165	32.67	CALL	2	9	55.11	FALSE	2.67	0.09
2027-01-15	168.05	30.88	CALL	2	9	54.01	FALSE	30.88	0
2027-01-15	170	29.15	CALL	6	75	52.29	FALSE	29.15	0
2027-01-15	173.05	33.5	CALL	0	137	53.96	FALSE	0	0
2027-01-15	175	35.38	CALL	0	26	53.82	FALSE	0	0
2027-01-15	178.05	51.26	CALL	0	20	53.51	FALSE	0	0
2027-01-15	180	27	CALL	2	47	54.34	FALSE	27	0
2027-01-15	183.05	29.32	CALL	0	51	53.93	FALSE	0	0
2027-01-15	185	24.27	CALL	0	51	51.37	FALSE	0	0
2027-01-15	188.05	36.4	CALL	0	210	54.24	FALSE	0	0
2027-01-15	190	22.25	CALL	0	58	53.48	FALSE	0	0
2027-01-15	195	24.5	CALL	0	22	52.15	FALSE	0	0
2027-01-15	200	21.7	CALL	9	154	54.95	FALSE	1.4	0.07
2027-01-15	210	20.5	CALL	0	14	54.44	FALSE	0	0
2027-01-15	220	19.3	CALL	0	26	52.67	FALSE	0	0
2027-01-15	230	12.75	CALL	0	62	52.42	FALSE	0	0
2027-01-15	240	10.5	CALL	0	38	54.65	FALSE	0	0
2027-01-15	250	14.4	CALL	0	98	51.55	FALSE	0	0
2027-01-15	260	12.5	CALL	0	98	56.36	FALSE	0	0
2027-01-15	270	13.95	CALL	0	152	51.84	FALSE	0	0
2027-01-15	280	8	CALL	0	277	55.37	FALSE	0	0
2027-01-15	290	7.55	CALL	1	450	54.4	FALSE	7.55	0
2027-01-15	28.05	0.27	PUT	0	45	81.27	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.16	PUT	0	1120	81.56	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	0.66	PUT	0	664	71.42	FALSE	0	0
2027-01-15	40	0.73	PUT	0	31	70.3	FALSE	0	0
2027-01-15	43.05	0.6	PUT	0	203	68.39	FALSE	0	0
2027-01-15	45	0.98	PUT	0	23	67.43	FALSE	0	0
2027-01-15	48.05	1.05	PUT	0	16	65.97	FALSE	0	0
2027-01-15	50	0.61	PUT	0	18	65.09	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	61.58	FALSE	0	0
2027-01-15	55	1.02	PUT	0	49	61.4	FALSE	0	0
2027-01-15	58.05	1.05	PUT	0	260	64.9	FALSE	0	0
2027-01-15	60	1	PUT	0	47	61.58	FALSE	0	0
2027-01-15	63.05	2.29	PUT	0	83	61.3	FALSE	0	0
2027-01-15	65	1.3	PUT	0	27	75.17	FALSE	0	0
2027-01-15	68.05	2.19	PUT	0	59	58.68	FALSE	0	0
2027-01-15	70	1.81	PUT	0	123	59.09	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	76.73	FALSE	0	0
2027-01-15	75	2.45	PUT	0	67	58.23	FALSE	0	0
2027-01-15	78.05	2.88	PUT	0	247	66.29	FALSE	0	0
2027-01-15	80	4.34	PUT	0	54	57.78	FALSE	0	0
2027-01-15	83.05	4.46	PUT	0	8	57.56	FALSE	0	0
2027-01-15	85	4.3	PUT	0	10	56.47	FALSE	0	0
2027-01-15	88.05	5.25	PUT	0	19	50.84	FALSE	0	0
2027-01-15	90	4.33	PUT	1	21	56.43	FALSE	4.33	0
2027-01-15	93.05	4.02	PUT	0	19	52.31	FALSE	0	0
2027-01-15	95	4.8	PUT	0	56	52.15	FALSE	0	0
2027-01-15	98.05	5.45	PUT	0	6	49.4	FALSE	0	0
2027-01-15	100	5.6	PUT	0	135	54.39	FALSE	0	0
2027-01-15	103.05	4.55	PUT	0	0	60.37	FALSE	0	0
2027-01-15	105	6.55	PUT	0	22	56.85	FALSE	0	0
2027-01-15	108.05	8.05	PUT	0	13	54.22	FALSE	0	0
2027-01-15	110	8.33	PUT	1	65	53.25	FALSE	8.33	0
2027-01-15	113.05	9.28	PUT	0	7	52.23	FALSE	0	0
2027-01-15	115	12.2	PUT	0	14	53.09	FALSE	0	0
2027-01-15	118.05	12	PUT	0	12	53.27	FALSE	0	0
2027-01-15	120	11.35	PUT	0	83	54.07	FALSE	0	0
2027-01-15	123.05	16.95	PUT	0	3	48.21	FALSE	0	0
2027-01-15	125	13.53	PUT	0	32	48.86	FALSE	0	0
2027-01-15	128.05	14.3	PUT	0	3	53.08	FALSE	0	0
2027-01-15	130	17.5	PUT	0	189	53.39	FALSE	0	0
2027-01-15	133.05	16.45	PUT	0	11	52.68	FALSE	0	0
2027-01-15	135	17.14	PUT	0	32	55.26	FALSE	0	0
2027-01-15	138.05	17.05	PUT	0	29	50.96	FALSE	0	0
2027-01-15	140	18.4	PUT	0	139	53.26	FALSE	0	0
2027-01-15	143.05	24.33	PUT	0	24	53.27	FALSE	0	0
2027-01-15	145	24.44	PUT	0	81	52.54	FALSE	0	0
2027-01-15	148.05	23.6	PUT	0	23	52.96	FALSE	0	0
2027-01-15	150	27.65	PUT	0	363	53.28	FALSE	0	0
2027-01-15	153.05	28	PUT	0	10	51.28	FALSE	0	0
2027-01-15	155	25.87	PUT	0	78	51.75	FALSE	0	0
2027-01-15	158.05	30.7	PUT	0	25	51.87	FALSE	0	0
2027-01-15	160	29.45	PUT	0	98	52.28	TRUE	0	0
2027-01-15	163.05	34.4	PUT	0	6	51.43	TRUE	0	0
2027-01-15	165	30.3	PUT	0	21	51.62	TRUE	0	0
2027-01-15	168.05	37.5	PUT	0	23	51.58	TRUE	0	0
2027-01-15	170	34.3	PUT	0	41	50.65	TRUE	0	0
2027-01-15	173.05	34.95	PUT	0	12	51	TRUE	0	0
2027-01-15	175	37.97	PUT	0	11	51.67	TRUE	0	0
2027-01-15	178.05	35.2	PUT	0	6	51.6	TRUE	0	0
2027-01-15	180	32.8	PUT	0	258	51.99	TRUE	0	0
2027-01-15	183.05	37.1	PUT	0	13	51.37	TRUE	0	0
2027-01-15	185	39	PUT	0	5	50.53	TRUE	0	0
2027-01-15	188.05	45.7	PUT	0	31	51.55	TRUE	0	0
2027-01-15	190	43.52	PUT	0	7	50.97	TRUE	0	0
2027-01-15	195	48.35	PUT	0	3	51.68	TRUE	0	0
2027-01-15	200	55.6	PUT	0	27	54.24	TRUE	0	0
2027-01-15	210	56.8	PUT	0	13	49.54	TRUE	0	0
2027-01-15	220	71	PUT	0	4	51.39	TRUE	0	0
2027-01-15	230	73.21	PUT	0	1	53.64	TRUE	0	0
2027-01-15	240	81.25	PUT	0	3	51.68	TRUE	0	0
2027-01-15	250	0	PUT	0	0	52.15	TRUE	0	0
2027-01-15	260	98.4	PUT	0	2	52.56	TRUE	0	0
2027-01-15	270	0	PUT	0	0	50.89	TRUE	0	0
2027-01-15	280	0	PUT	0	0	51.55	TRUE	0	0
2027-01-15	290	135	PUT	0	3	50.35	TRUE	0	0
2028-01-21	75	0	CALL	0	0	61.97	TRUE	0	0
2028-01-21	80	0	CALL	0	0	59.33	TRUE	0	0
2028-01-21	85	82.3	CALL	0	0	56.99	TRUE	0	0
2028-01-21	90	0	CALL	0	0	58.24	TRUE	0	0
2028-01-21	95	107	CALL	0	1	57.2	TRUE	0	0
2028-01-21	100	85	CALL	0	15	57.4	TRUE	0	0
2028-01-21	105	87	CALL	0	3	56.95	TRUE	0	0
2028-01-21	110	91.38	CALL	0	4	55.95	TRUE	0	0
2028-01-21	115	69.6	CALL	0	3	57.73	TRUE	0	0
2028-01-21	120	75.42	CALL	0	5	55.42	TRUE	0	0
2028-01-21	125	0	CALL	0	0	56.08	TRUE	0	0
2028-01-21	130	56.9	CALL	0	29	56.46	TRUE	0	0
2028-01-21	135	66.12	CALL	0	28	55.54	TRUE	0	0
2028-01-21	140	60.9	CALL	0	49	55.64	TRUE	0	0
2028-01-21	145	56.3	CALL	1	29	55.27	TRUE	56.3	0
2028-01-21	150	65.7	CALL	0	9	55.02	TRUE	0	0
2028-01-21	155	54.2	CALL	0	5	56.7	TRUE	0	0
2028-01-21	160	45.3	CALL	0	11	55.63	FALSE	0	0
2028-01-21	165	48.7	CALL	1	5	54.98	FALSE	48.7	0
2028-01-21	170	48	CALL	4	6	56.16	FALSE	48	0
2028-01-21	175	42.65	CALL	0	22	55.42	FALSE	0	0
2028-01-21	180	41.2	CALL	0	30	54.12	FALSE	0	0
2028-01-21	185	37.9	CALL	0	26	54.8	FALSE	0	0
2028-01-21	190	59.35	CALL	0	16	53.51	FALSE	0	0
2028-01-21	195	39.7	CALL	0	7	54.17	FALSE	0	0
2028-01-21	200	39.15	CALL	0	10	53.78	FALSE	0	0
2028-01-21	210	46.5	CALL	0	12	55.11	FALSE	0	0
2028-01-21	220	39.98	CALL	0	7	55.88	FALSE	0	0
2028-01-21	230	38.22	CALL	0	17	53.82	FALSE	0	0
2028-01-21	240	26.13	CALL	0	8	54.93	FALSE	0	0
2028-01-21	250	25.11	CALL	0	7	54.6	FALSE	0	0
2028-01-21	260	23.15	CALL	0	15	53.61	FALSE	0	0
2028-01-21	270	28.35	CALL	0	1	53.96	FALSE	0	0
2028-01-21	280	33	CALL	0	3	54.68	FALSE	0	0
2028-01-21	290	26	CALL	0	38	56.25	FALSE	0	0
2028-01-21	75	0	PUT	0	0	56.46	FALSE	0	0
2028-01-21	80	6.75	PUT	0	23	55.72	FALSE	0	0
2028-01-21	85	9.15	PUT	0	58	55.42	FALSE	0	0
2028-01-21	90	9.4	PUT	0	42	54.53	FALSE	0	0
2028-01-21	95	10.05	PUT	0	4	54.99	FALSE	0	0
2028-01-21	100	14.5	PUT	0	38	53.86	FALSE	0	0
2028-01-21	105	13.35	PUT	0	1	54.41	FALSE	0	0
2028-01-21	110	18	PUT	0	9	53.72	FALSE	0	0
2028-01-21	115	0	PUT	0	0	53.46	FALSE	0	0
2028-01-21	120	19.8	PUT	0	22	50.66	FALSE	0	0
2028-01-21	125	0	PUT	0	0	53.44	FALSE	0	0
2028-01-21	130	27.25	PUT	0	35	53.03	FALSE	0	0
2028-01-21	135	28	PUT	0	10	53.35	FALSE	0	0
2028-01-21	140	28.1	PUT	0	13	53.11	FALSE	0	0
2028-01-21	145	29	PUT	0	21	52.85	FALSE	0	0
2028-01-21	150	36.5	PUT	6	30	54.07	FALSE	36.5	0
2028-01-21	155	37	PUT	0	11	53.22	FALSE	0	0
2028-01-21	160	42.3	PUT	2	75	53.99	TRUE	42.3	0
2028-01-21	165	45.35	PUT	5	51	53.98	TRUE	45.35	0
2028-01-21	170	48.73	PUT	0	41	52.58	TRUE	0	0
2028-01-21	175	48.68	PUT	0	45	52.47	TRUE	0	0
2028-01-21	180	57.9	PUT	0	10	53.34	TRUE	0	0
2028-01-21	185	0	PUT	0	0	52.85	TRUE	0	0
2028-01-21	190	0	PUT	0	0	52.99	TRUE	0	0
2028-01-21	195	0	PUT	0	0	52.58	TRUE	0	0
2028-01-21	200	0	PUT	0	0	52.98	TRUE	0	0
2028-01-21	210	67.3	PUT	0	2	52.27	TRUE	0	0
2028-01-21	220	0	PUT	0	0	53.33	TRUE	0	0
2028-01-21	230	0	PUT	0	0	52.64	TRUE	0	0
2028-01-21	240	89.6	PUT	0	30	53.19	TRUE	0	0
2028-01-21	250	95	PUT	0	34	52.78	TRUE	0	0
2028-01-21	260	0	PUT	0	0	52.54	TRUE	0	0
2028-01-21	270	0	PUT	0	0	52.59	TRUE	0	0
2028-01-21	280	0	PUT	0	0	52.56	TRUE	0	0
2028-01-21	290	0	PUT	0	0	52.85	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)