Futu Holdings Limited

(NASDAQ:FUTU)

Latest On Futu Holdings Limited (FUTU):

Date/Time Type Description Signal Details
2023-05-24 11:54 ESTNewsFutu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73MN/A
2023-05-24 11:54 ESTNewsFutu Holdings Limited (FUTU) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 11:54 ESTNewsFutu Holdings Q1 earnings beat; expands Southeast Asia presenceN/A
2023-05-23 22:01 ESTNewsFutu Holdings Q1 Earnings PreviewN/A
2023-05-18 15:19 ESTNewsFutu Holdings stock slips after J.P. Morgan downgrades to NeutralN/A
2023-05-16 08:34 ESTNewsFutu Holdings to pull app from Mainland China app stores; stock slidesN/A
2023-04-11 22:56 ESTNewsFutu Holdings: Still A Speculative BuyN/A
2023-04-10 17:18 ESTNewsFutu Profits Charge Ahead On Soaring Interest Income, Cost SavingsN/A
2023-03-28 16:46 ESTNewsFutu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26MN/A
2023-03-28 16:46 ESTNewsFutu Holdings Limited (FUTU) Q4 2022 Earnings Call TranscriptN/A
2023-03-28 16:46 ESTNewsHot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slidesN/A
2023-03-28 16:46 ESTNewsFutu down despite Q4 beat as client acquisition slows in USN/A
2023-03-28 01:19 ESTNewsFutu Holdings Q4 2022 Earnings PreviewN/A
2023-03-25 11:53 ESTNewsCredit Suisse stock plunged, NY Community Bancorp soared: week in financialsN/A
2023-03-09 11:24 ESTNewsFutu Holdings: All Eyes On Recent Regulatory DevelopmentsN/A
2023-03-04 21:38 ESTNewsUWM Holdings tops week's financial winners, while First Horizon swoons the mostN/A
2023-02-11 11:26 ESTNewsEverest Re tops the week's financial winners, while Lufax declines the mostN/A
2023-01-21 13:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-14 17:42 ESTNewsLufax stock leads financial gainers for the week, while Virtu slides the mostN/A
2023-01-03 11:03 ESTNewsFutu cut to Underperform at Bank of America on Chinese regulatory crackdownN/A
2022-12-31 22:29 ESTNewsFutu Holdings led financial stocks down in week's action, Grupo Aval led gainersN/A
2022-12-30 18:31 ESTNewsTTOO, EDU and TAL among premarket losersN/A
2022-12-30 18:31 ESTNewsUP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)N/A
2022-12-29 12:53 ESTNewsWhy Futu Stock Fell By 9%N/A
2022-12-29 12:53 ESTNewsFutu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor SharesN/A
2022-12-22 08:35 ESTNewsFutu Holdings proposes dual listing on Hong Kong Stock ExchangeN/A
2022-12-16 15:40 ESTNewsFutu Holdings cut to Neutral at Credit Suisse after strong rally limits upsideN/A
2022-11-21 20:27 ESTNewsFutu Holdings Limited (FUTU) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 03:43 ESTNewsFutu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75MN/A
2022-11-19 18:14 ESTNewsBlackstone tops week's financial losers, while Futu climbs the mostN/A
2022-10-18 00:12 ESTNewsFutu Stock: More Time Needed For Meaningful DiversificationN/A
2022-09-17 15:00 ESTNewsCrypto bank Silvergate tops financial losers in week's trading, ING Group climbs the mostN/A
2022-09-11 01:09 ESTNewsArgentine lenders take the lead in week's financial winners, while Chinese fintechs dipN/A
2022-09-01 17:07 ESTNewsFutu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing riskN/A
2022-09-01 17:07 ESTNewsThe Meta-Hurt With Special Guest Mike Saul!N/A
2022-08-30 15:16 ESTNewsFutu Holdings GAAP EPADS of $0.57, revenue of $222.6MN/A
2022-08-30 15:16 ESTNewsFutu Holdings Limited (FUTU) Q2 2022 Earnings Call TranscriptN/A
2022-08-29 23:25 ESTNewsFutu Holdings Q2 2022 Earnings PreviewN/A
2022-08-23 22:27 ESTNewsChinese financial stocks catch a bid after PBOC reduces lending rates againN/A
2022-08-03 01:29 ESTNewsFutu Holdings: Facing Strong HeadwindsN/A
2022-07-16 14:17 ESTNewsCiti, Synchrony top weekly financial gainers; Lufax, Banco Santander dropN/A
2022-06-25 13:23 ESTNewsUpstart and three other fintechs lead weeks' financial gainers; foreign banks dipN/A
2022-06-11 15:02 ESTNewsFutu gets double upgrade to Buy at BofA as positive factors pile upN/A
2022-06-07 06:28 ESTNewsWhy Futu Stock Is Soaring Today?N/A
2022-06-07 06:28 ESTNewsWhy did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climbN/A
2022-06-06 14:21 ESTNewsFutu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09MN/A
2022-06-06 14:21 ESTNewsFutu stock jumps after Q1 earnings breeze past Wall Street expectationsN/A
2022-06-06 14:21 ESTNewsFutu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-30 10:01 ESTNewsIf You Like Speculation, Buy FutuN/A
2022-03-16 21:39 ESTNewsWhy did Futu stock rocket today? Chinese stocks rebound sharplyN/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

FUTU Quotes by TradingView

See Advanced Chart

General

  • Name Futu Holdings Limited
  • Symbol FUTU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Fiscal Year EndDecember
  • IPO Date2019-03-08
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.futuholdings.com
View More

Valuation

  • Trailing PE 104.55
  • Forward PE 79.37
  • Price/Sales (Trailing 12 Mt.) 52.87
  • Price/Book (Most Recent Quarter) 17.16
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 42%
  • Return on Assets 3%
  • Return on Equity 24%
  • Earnings Per Share $0.15
  • Revenue Per Share $0
  • Gross Profit 2.61 billion
  • Quarterly Earnings Growth 301.1%
View More

Highlights

  • Market Capitalization 18.55 billion
  • Analyst Target Price $161.94
View More

Share Statistics

  • Shares Outstanding 135.33 million
  • Shares Float 46.51 million
  • % Held by Insiders 99%
  • % Held by Institutions 32.57%
  • Shares Short 15.02 million
  • Shares Short Prior Month 18.57 million
  • Short Ratio 1.16
  • Short % of Shares Outstanding 11%
View More

Technicals

  • Beta 1.42
  • 52 Week High $202.21
  • 52 Week Low $8.16
  • 50 Day Moving Average 145.09
  • 200 Day Moving Average 68.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-19$N/A$3.09
2020-06-302020-08-13$N/A$0.24$0.11118.58%
2020-03-312020-05-14$407.38 million$0.16$0.0975.3%
2019-12-312020-03-18$248.97 million$0.05$0.0374.81%
2019-09-302019-11-22$210.94 million$0.02$0.07-64.57%
2019-06-302019-08-26$216.76 million$0.07$0.0526.77%
2019-03-312019-05-24$195.1 million$0.08$0.08-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-21450CALL0 0219.88TRUE00
2026-08-21500CALL0 0199.03TRUE00
2026-08-21550CALL0 0174.55TRUE00
2026-08-21600CALL0 0199.34TRUE00
2026-08-21650CALL0 0177.05TRUE00
2026-08-2167.450CALL0 36167.68TRUE00
2026-08-21700CALL0 4157.22TRUE00
2026-08-2172.450CALL0 1111.87TRUE00
2026-08-21750CALL0 0137.62TRUE00
2026-08-2177.450CALL0 28102.58TRUE00
2026-08-21800CALL0 695.93TRUE00
2026-08-21820CALL0 092.06TRUE00
2026-08-2182.450CALL0 474.26TRUE00
2026-08-21830CALL0 069.96TRUE00
2026-08-21840CALL0 085.9TRUE00
2026-08-21850CALL0 082.85TRUE00
2026-08-21860CALL0 081.76TRUE00
2026-08-21870CALL0 095.6TRUE00
2026-08-2187.4522.82CALL0 21179.08TRUE00
2026-08-218822.25CALL3 083.55TRUE22.250
2026-08-21890CALL0 074.33TRUE00
2026-08-21900CALL0 077.79TRUE00
2026-08-21910CALL0 071.18TRUE00
2026-08-21920CALL0 076.77TRUE00
2026-08-2192.4518CALL0 27692.18TRUE00
2026-08-2192.50CALL0 068.5TRUE00
2026-08-21930CALL0 081.71TRUE00
2026-08-2193.50CALL0 066.58TRUE00
2026-08-21940CALL0 080.03TRUE00
2026-08-21950CALL0 068.29TRUE00
2026-08-21960CALL0 039.93TRUE00
2026-08-2196.50CALL0 086.02TRUE00
2026-08-21970CALL0 062.01TRUE00
2026-08-2197.4514.5CALL4 29266.73TRUE14.50
2026-08-21980CALL0 460.87TRUE00
2026-08-219912.44CALL2 559.92TRUE12.440
2026-08-2110012.6CALL3 31159.88TRUE12.60
2026-08-2110112CALL1 1155.03TRUE120
2026-08-2110210.65CALL3 2665.51TRUE10.650
2026-08-21102.4510.8CALL7 34048.9TRUE10.80
2026-08-2110310CALL8 658.41TRUE100
2026-08-211048.25CALL13 359.29TRUE8.250
2026-08-211058.95CALL19 6443.73TRUE8.950
2026-08-211067.9CALL8 2957.52TRUE7.90
2026-08-211077.09CALL13 863.29TRUE7.090
2026-08-21107.457.65CALL8 43558.49TRUE7.650
2026-08-211080CALL0 160.43TRUE00
2026-08-211095.6CALL0 150.23TRUE00
2026-08-211105.26CALL12 7145.89TRUE5.260
2026-08-211115.16CALL4 451.26FALSE5.160
2026-08-211124.7CALL4 263.18FALSE4.70
2026-08-21112.454.27CALL5 61756.72FALSE4.270
2026-08-211133.7CALL0 260.22FALSE00
2026-08-211153.9CALL1 6459.36FALSE3.90
2026-08-21117.453CALL2 41155.15FALSE30
2026-08-211202CALL23 17057.92FALSE20
2026-08-21122.451.5CALL7 83758.69FALSE1.50
2026-08-211250CALL0 1661.67FALSE00
2026-08-21127.450.95CALL1 81559.91FALSE0.950
2026-08-211300.65CALL1 757.64FALSE0.650
2026-08-21132.450CALL0 13566.3FALSE00
2026-08-211350CALL0 288.04FALSE00
2026-08-21137.450.16CALL0 14269.79FALSE00
2026-08-211400CALL0 166.47FALSE00
2026-08-21142.450CALL0 12479.58FALSE00
2026-08-2114531.5CALL0 80FALSE00
2026-08-21147.450.1CALL29 75075.53FALSE0.10
2026-08-2115025.92CALL0 1060FALSE00
2026-08-21152.450.1CALL3 9382.35FALSE0.10
2026-08-2115524.55CALL0 310FALSE00
2026-08-21157.450CALL0 46882.01FALSE00
2026-08-2116018.21CALL0 3330FALSE00
2026-08-21162.450CALL0 215100.81FALSE00
2026-08-2116520.08CALL0 1300FALSE00
2026-08-21167.450CALL0 95106.46FALSE00
2026-08-2117017.07CALL0 600FALSE00
2026-08-21172.450CALL0 13298.88FALSE00
2026-08-2117515.25CALL0 1090FALSE00
2026-08-21177.450CALL0 717122.72FALSE00
2026-08-2118014.4CALL0 850FALSE00
2026-08-21182.450CALL0 115115.91FALSE00
2026-08-2118512.9CALL0 970FALSE00
2026-08-21187.450CALL0 144104.32FALSE00
2026-08-211900CALL0 260FALSE00
2026-08-21192.450CALL0 56132.82FALSE00
2026-08-211950CALL0 350FALSE00
2026-08-21197.450CALL0 110130.07FALSE00
2026-08-212008.55CALL0 960FALSE00
2026-08-21207.450CALL0 37136.74FALSE00
2026-08-212107.1CALL0 320FALSE00
2026-08-21217.450CALL0 135163.22FALSE00
2026-08-212205CALL0 890FALSE00
2026-08-21227.450CALL0 1170.18FALSE00
2026-08-212303.25CALL0 10FALSE00
2026-08-21237.450CALL0 14171.24FALSE00
2026-08-212400CALL0 140FALSE00
2026-08-21247.450CALL0 1178.59FALSE00
2026-08-212500CALL0 10FALSE00
2026-08-21257.450CALL0 8192.86FALSE00
2026-08-212600CALL0 120FALSE00
2026-08-21450PUT0 12208.44FALSE00
2026-08-21500PUT0 0185.82FALSE00
2026-08-21550.01PUT0 10165.35FALSE00
2026-08-21600PUT0 22147.14FALSE00
2026-08-21650PUT0 13130.25FALSE00
2026-08-2167.450.06PUT0 7930123.03FALSE00
2026-08-21700PUT0 2164122.07FALSE00
2026-08-2172.450.05PUT0 479114.69FALSE00
2026-08-21750PUT0 238113.44FALSE00
2026-08-2177.450.09PUT0 392102.85FALSE00
2026-08-21800.03PUT125 90274.37FALSE0.030
2026-08-21820PUT0 191.77FALSE00
2026-08-2182.450PUT0 119590.58FALSE00
2026-08-21830PUT0 089.08FALSE00
2026-08-21840PUT0 077.84FALSE00
2026-08-21850.35PUT50 11572.77FALSE0.350
2026-08-21860PUT0 073.34FALSE00
2026-08-21870PUT0 178.83FALSE00
2026-08-2187.450.21PUT1 72671.7FALSE0.210
2026-08-21880PUT0 376.28FALSE00
2026-08-21890PUT0 373.87FALSE00
2026-08-21900.45PUT50 10864.78FALSE0.450
2026-08-21910PUT0 172.37FALSE00
2026-08-21920PUT0 064.51FALSE00
2026-08-2192.450.4PUT9 84263.45FALSE0.40
2026-08-2192.50.51PUT0 564.13FALSE00
2026-08-21930.55PUT0 3960.11FALSE00
2026-08-2193.50PUT0 061.89FALSE00
2026-08-21940PUT0 1061FALSE00
2026-08-21950PUT0 1683.44FALSE00
2026-08-21961PUT0 2558.05FALSE00
2026-08-2196.50PUT0 059.58FALSE00
2026-08-21970PUT0 2257.35FALSE00
2026-08-2197.450.78PUT6 26247.66FALSE0.780
2026-08-21980PUT0 558.66FALSE00
2026-08-21991.54PUT0 556.87FALSE00
2026-08-211001.2PUT1 1153.21FALSE1.20
2026-08-211012.1PUT0 3083.72FALSE00
2026-08-211021.84PUT1 648.35FALSE1.840
2026-08-21102.452.45PUT0 28166.75FALSE00
2026-08-211030PUT0 6254.94FALSE00
2026-08-211040PUT0 154.26FALSE00
2026-08-211053.2PUT0 455.69FALSE00
2026-08-211060PUT0 168.12FALSE00
2026-08-211074.1PUT0 153.85FALSE00
2026-08-21107.450PUT0 7253.57FALSE00
2026-08-211080PUT0 151.66FALSE00
2026-08-211090PUT0 052.52FALSE00
2026-08-211105PUT1 752.19FALSE50
2026-08-211115.05PUT2 051.22TRUE5.050
2026-08-211125.35PUT3 061.12TRUE5.350
2026-08-21112.457.48PUT0 19270.55TRUE00
2026-08-211130PUT0 060.91TRUE00
2026-08-211157.7PUT2 448.58TRUE7.70
2026-08-21117.458.5PUT13 21455.93TRUE8.50
2026-08-2112010.61PUT27 151.85TRUE10.610
2026-08-21122.4514.07PUT3 35951.37TRUE14.070
2026-08-2112514.82PUT25 2549.74TRUE14.820
2026-08-21127.450PUT0 33463.3TRUE00
2026-08-2113020.62PUT1 659.59TRUE20.620
2026-08-21132.450PUT0 11077.18TRUE00
2026-08-211350PUT0 035.47TRUE00
2026-08-21137.450PUT0 7033.52TRUE00
2026-08-2114030.32PUT1 668.42TRUE30.320
2026-08-21142.450PUT0 9244.55TRUE00
2026-08-211459.53PUT0 500TRUE00
2026-08-21147.450PUT0 048.7TRUE00
2026-08-2115011.36PUT0 3190TRUE00
2026-08-21152.450PUT0 052.16TRUE00
2026-08-2115518.26PUT0 580TRUE00
2026-08-21157.450PUT0 054.66TRUE00
2026-08-2116016.19PUT0 150TRUE00
2026-08-21162.450PUT0 055.23TRUE00
2026-08-2116525PUT0 410TRUE00
2026-08-21167.450PUT0 168.49TRUE00
2026-08-2117020.65PUT0 200TRUE00
2026-08-21172.450PUT0 071.21TRUE00
2026-08-2117531.9PUT0 50TRUE00
2026-08-21177.450PUT0 090.79TRUE00
2026-08-2118036.15PUT0 220TRUE00
2026-08-21182.450PUT0 0101.09TRUE00
2026-08-211850PUT0 20TRUE00
2026-08-21187.450PUT0 0106.82TRUE00
2026-08-2119043.9PUT0 110TRUE00
2026-08-21192.450PUT0 096.27TRUE00
2026-08-211950PUT0 20TRUE00
2026-08-21197.450PUT0 0120.95TRUE00
2026-08-2120041.1PUT0 110TRUE00
2026-08-21207.450PUT0 0114.94TRUE00
2026-08-212100PUT0 60TRUE00
2026-08-21217.450PUT0 0140.86TRUE00
2026-08-2122069.8PUT0 50TRUE00
2026-08-21227.450PUT0 0149.99TRUE00
2026-08-2123078.1PUT0 00TRUE00
2026-08-21237.450PUT0 0158.63TRUE00
2026-08-2124088.2PUT0 110TRUE00
2026-08-21247.450PUT0 0166.82TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-21257.450PUT0 0174.6TRUE00
2026-08-2126095.95PUT0 10TRUE00
2026-08-285556.65CALL2 0177.58TRUE56.650
2026-08-28600CALL0 0166.24TRUE00
2026-08-28650CALL0 0145.87TRUE00
2026-08-28700CALL0 0110.14TRUE00
2026-08-28750CALL0 096.92TRUE00
2026-08-28800CALL0 0104.61TRUE00
2026-08-28830CALL0 079.48TRUE00
2026-08-28840CALL0 077.54TRUE00
2026-08-28850CALL0 078.29TRUE00
2026-08-28860CALL0 079.74TRUE00
2026-08-28870CALL0 086.61TRUE00
2026-08-28880CALL0 084.47TRUE00
2026-08-28890CALL0 082.29TRUE00
2026-08-28900CALL0 280.08TRUE00
2026-08-28910CALL0 069.09TRUE00
2026-08-289218.5CALL2 2485.29TRUE18.50
2026-08-28930CALL0 063.82TRUE00
2026-08-28940CALL0 167.85TRUE00
2026-08-28950CALL0 281.58TRUE00
2026-08-28960CALL0 080.01TRUE00
2026-08-28970CALL0 078.63TRUE00
2026-08-28980CALL0 063.25TRUE00
2026-08-28990CALL0 263.64TRUE00
2026-08-2810012.66CALL1 961.14TRUE12.660
2026-08-281010CALL0 062.21TRUE00
2026-08-2810210.87CALL3 760.27TRUE10.870
2026-08-281030CALL0 060.04TRUE00
2026-08-2810410CALL1 5659.57TRUE100
2026-08-281058.2CALL0 2065.48TRUE00
2026-08-281068.03CALL0 576.1TRUE00
2026-08-281070CALL0 075.19TRUE00
2026-08-281088.25CALL1 277.83TRUE8.250
2026-08-281096.1CALL0 677.72TRUE00
2026-08-281105.95CALL0 2364.18TRUE00
2026-08-281110CALL0 062.63FALSE00
2026-08-281125.48CALL52 374.99FALSE5.480
2026-08-281130CALL0 065.99FALSE00
2026-08-281140CALL0 060.01FALSE00
2026-08-281153.85CALL0 3558.23FALSE00
2026-08-281160CALL0 167.37FALSE00
2026-08-281170CALL0 080.49FALSE00
2026-08-281183.4CALL0 162.66FALSE00
2026-08-281190CALL0 3972.54FALSE00
2026-08-281202.87CALL2 19959.55FALSE2.870
2026-08-281251.93CALL1 30589.88FALSE1.930
2026-08-281300.86CALL1 5550.99FALSE0.860
2026-08-281350CALL0 36362.89FALSE00
2026-08-281400.35CALL15 2373.32FALSE0.350
2026-08-28550PUT0 0254.46FALSE00
2026-08-28600PUT0 12228.62FALSE00
2026-08-28650PUT0 10188.73FALSE00
2026-08-28700PUT0 0167.91FALSE00
2026-08-28750PUT0 0148.36FALSE00
2026-08-28800PUT0 1193.73FALSE00
2026-08-28830.14PUT1 1379.99FALSE0.140
2026-08-28840PUT0 0115.58FALSE00
2026-08-28850PUT0 0109.69FALSE00
2026-08-28860PUT0 178.75FALSE00
2026-08-28870PUT0 51105.92FALSE00
2026-08-28880PUT0 202113.26FALSE00
2026-08-28890PUT0 099.77FALSE00
2026-08-28900.7PUT0 8764.33FALSE00
2026-08-28910PUT0 394.66FALSE00
2026-08-28920.74PUT10 1551.38FALSE0.740
2026-08-28930.72PUT50 951.33FALSE0.720
2026-08-28940PUT0 5393.23FALSE00
2026-08-28950PUT0 1053.99FALSE00
2026-08-28960PUT0 249.88FALSE00
2026-08-28971.6PUT0 4499.27FALSE00
2026-08-28981.43PUT1 097.97FALSE1.430
2026-08-28991.8PUT10 651.56FALSE1.80
2026-08-281001.82PUT6 1347.2FALSE1.820
2026-08-281011.99PUT1 1084.13FALSE1.990
2026-08-281022.65PUT1 5144.99FALSE2.650
2026-08-281030PUT0 085.62FALSE00
2026-08-281040PUT0 080.93FALSE00
2026-08-281050PUT0 180.15FALSE00
2026-08-281060PUT0 1062.24FALSE00
2026-08-281075.2PUT0 175.55FALSE00
2026-08-281080PUT0 059.27FALSE00
2026-08-281090PUT0 055.32FALSE00
2026-08-281105.4PUT1 20251.51FALSE5.40
2026-08-281110PUT0 161.15TRUE00
2026-08-281126.67PUT1 059.39TRUE6.670
2026-08-281130PUT0 068.4TRUE00
2026-08-281140PUT0 070.4TRUE00
2026-08-281150PUT0 754.78TRUE00
2026-08-281160PUT0 055.11TRUE00
2026-08-281170PUT0 067.27TRUE00
2026-08-281180PUT0 053.37TRUE00
2026-08-281190PUT0 051.95TRUE00
2026-08-281200PUT0 2353.76TRUE00
2026-08-281250PUT0 049.44TRUE00
2026-08-281300PUT0 043.71TRUE00
2026-08-281350PUT0 235.75TRUE00
2026-08-281400PUT0 033.92TRUE00
2026-09-04550CALL0 0142.73TRUE00
2026-09-04600CALL0 0133.9TRUE00
2026-09-04650CALL0 0114.5TRUE00
2026-09-04700CALL0 0108.58TRUE00
2026-09-04750CALL0 091.83TRUE00
2026-09-04800CALL0 087.72TRUE00
2026-09-04850CALL0 086.51TRUE00
2026-09-04870CALL0 072.24TRUE00
2026-09-04880CALL0 081.41TRUE00
2026-09-04890CALL0 073.07TRUE00
2026-09-04900CALL0 078.44TRUE00
2026-09-04910CALL0 068.38TRUE00
2026-09-04920CALL0 066.72TRUE00
2026-09-04930CALL0 074.12TRUE00
2026-09-04940CALL0 066.97TRUE00
2026-09-04950CALL0 065.01TRUE00
2026-09-04960CALL0 064.43TRUE00
2026-09-04970CALL0 062.87TRUE00
2026-09-04980CALL0 075.2TRUE00
2026-09-04990CALL0 163.31TRUE00
2026-09-0410014.05CALL1 260.9TRUE14.050
2026-09-041010CALL0 063.16TRUE00
2026-09-041020CALL0 059.85TRUE00
2026-09-041030CALL0 059.64TRUE00
2026-09-0410410.25CALL0 162.71TRUE00
2026-09-041050CALL0 758.04TRUE00
2026-09-041069.8CALL3 157.53TRUE9.80
2026-09-041070CALL0 260.55TRUE00
2026-09-041088.32CALL1 058.23TRUE8.320
2026-09-041090CALL0 057.8TRUE00
2026-09-041107.95CALL30 159.8TRUE7.950
2026-09-041110CALL0 058.41FALSE00
2026-09-041127.16CALL2 161.97FALSE7.160
2026-09-041136.15CALL51 156.34FALSE6.150
2026-09-041140CALL0 058.7FALSE00
2026-09-041156.02CALL1 659.51FALSE6.020
2026-09-041160CALL0 165.56FALSE00
2026-09-041170CALL0 357.87FALSE00
2026-09-041180CALL0 060.51FALSE00
2026-09-041190CALL0 068.16FALSE00
2026-09-041203.65CALL22 975.64FALSE3.650
2026-09-041250CALL0 579.87FALSE00
2026-09-041301.74CALL0 1260.74FALSE00
2026-09-041351CALL0 1077.18FALSE00
2026-09-041400.79CALL2 055.73FALSE0.790
2026-09-04550PUT0 0183.2FALSE00
2026-09-04600PUT0 0155.9FALSE00
2026-09-04650PUT0 0165.6FALSE00
2026-09-04700PUT0 0161.92FALSE00
2026-09-04750PUT0 196.24FALSE00
2026-09-04800PUT0 0114.64FALSE00
2026-09-04850PUT0 399.34FALSE00
2026-09-04870PUT0 093.55FALSE00
2026-09-04880PUT0 194.65FALSE00
2026-09-04890PUT0 188.12FALSE00
2026-09-04900PUT0 1885.4FALSE00
2026-09-04910PUT0 352.31FALSE00
2026-09-04920PUT0 381.44FALSE00
2026-09-04930PUT0 084.58FALSE00
2026-09-04940PUT0 253.98FALSE00
2026-09-04951.8PUT13 573.63FALSE1.80
2026-09-04961.8PUT1 052.58FALSE1.80
2026-09-04970PUT0 047.48FALSE00
2026-09-04980PUT0 055.24FALSE00
2026-09-04990PUT0 073.78FALSE00
2026-09-041003.4PUT0 161.94FALSE00
2026-09-041013.65PUT0 164.12FALSE00
2026-09-041020PUT0 062.28FALSE00
2026-09-041034.6PUT0 261.95FALSE00
2026-09-041040PUT0 063.21FALSE00
2026-09-041054.45PUT1 058.79FALSE4.450
2026-09-041060PUT0 054.08FALSE00
2026-09-041070PUT0 053.53FALSE00
2026-09-041080PUT0 055.44FALSE00
2026-09-041090PUT0 052.29FALSE00
2026-09-041106.52PUT2 046.47FALSE6.520
2026-09-041116.3PUT3 054.78TRUE6.30
2026-09-041120PUT0 052.82TRUE00
2026-09-041130PUT0 054.09TRUE00
2026-09-041140PUT0 052.56TRUE00
2026-09-0411510.13PUT0 152.66TRUE00
2026-09-041160PUT0 052.59TRUE00
2026-09-041170PUT0 052.77TRUE00
2026-09-041180PUT0 057.72TRUE00
2026-09-041190PUT0 052.41TRUE00
2026-09-041200PUT0 052.53TRUE00
2026-09-041250PUT0 050.23TRUE00
2026-09-041300PUT0 063.06TRUE00
2026-09-041350PUT0 043.57TRUE00
2026-09-041400PUT0 063.56TRUE00
2026-09-11550CALL0 0133.48TRUE00
2026-09-11600CALL0 0119.79TRUE00
2026-09-11650CALL0 0107.89TRUE00
2026-09-11700CALL0 096.52TRUE00
2026-09-11750CALL0 092.72TRUE00
2026-09-11800CALL0 083.57TRUE00
2026-09-11850CALL0 077.8TRUE00
2026-09-11900CALL0 076.99TRUE00
2026-09-11910CALL0 081.78TRUE00
2026-09-11920CALL0 079.43TRUE00
2026-09-11930CALL0 079.3TRUE00
2026-09-11940CALL0 064.81TRUE00
2026-09-11950CALL0 070.6TRUE00
2026-09-11960CALL0 076.78TRUE00
2026-09-11970CALL0 063.5TRUE00
2026-09-11980CALL0 061.58TRUE00
2026-09-11990CALL0 062.05TRUE00
2026-09-111000CALL0 062.32TRUE00
2026-09-111010CALL0 062TRUE00
2026-09-111020CALL0 061.15TRUE00
2026-09-111030CALL0 061.75TRUE00
2026-09-111040CALL0 062.18TRUE00
2026-09-111050CALL0 062.07TRUE00
2026-09-111060CALL0 060.31TRUE00
2026-09-111079.16CALL0 161.05TRUE00
2026-09-111080CALL0 059.8TRUE00
2026-09-111090CALL0 062.96TRUE00
2026-09-111107.95CALL1 059.82TRUE7.950
2026-09-111118.3CALL1 057.82FALSE8.30
2026-09-111120CALL0 057.7FALSE00
2026-09-111130CALL0 057.16FALSE00
2026-09-111140CALL0 059.85FALSE00
2026-09-111150CALL0 062.57FALSE00
2026-09-111165.82CALL1 060.27FALSE5.820
2026-09-111170CALL0 064.08FALSE00
2026-09-111204.4CALL17 1164.66FALSE4.40
2026-09-111250CALL0 069.7FALSE00
2026-09-111301.5CALL0 177.34FALSE00
2026-09-111350CALL0 058.78FALSE00
2026-09-111401CALL0 188.79FALSE00
2026-09-11550PUT0 0183.76FALSE00
2026-09-11600PUT0 0180FALSE00
2026-09-11650PUT0 0125.9FALSE00
2026-09-11700PUT0 0132.92FALSE00
2026-09-11750PUT0 0117.42FALSE00
2026-09-11800PUT0 0112.86FALSE00
2026-09-11850.9PUT0 592.63FALSE00
2026-09-11901.45PUT0 1680.27FALSE00
2026-09-11910PUT0 076.15FALSE00
2026-09-11920PUT0 073.66FALSE00
2026-09-11930PUT0 071.42FALSE00
2026-09-11940PUT0 075.53FALSE00
2026-09-11950PUT0 066.88FALSE00
2026-09-11960PUT0 049.34FALSE00
2026-09-11970PUT0 051.85FALSE00
2026-09-11980PUT0 061.49FALSE00
2026-09-11990PUT0 070.72FALSE00
2026-09-111000PUT0 067.63FALSE00
2026-09-111010PUT0 063.61FALSE00
2026-09-111020PUT0 061.78FALSE00
2026-09-111030PUT0 060.04FALSE00
2026-09-111040PUT0 049.75FALSE00
2026-09-111050PUT0 053.58FALSE00
2026-09-111060PUT0 051.5FALSE00
2026-09-111070PUT0 047.68FALSE00
2026-09-111086.37PUT1 053.01FALSE6.370
2026-09-111090PUT0 054.05FALSE00
2026-09-111107.09PUT1 052.22FALSE7.090
2026-09-111110PUT0 051.5TRUE00
2026-09-111120PUT0 049.72TRUE00
2026-09-111130PUT0 048.87TRUE00
2026-09-111140PUT0 048.75TRUE00
2026-09-111150PUT0 050.7TRUE00
2026-09-111160PUT0 049.55TRUE00
2026-09-111170PUT0 049.73TRUE00
2026-09-111200PUT0 049.22TRUE00
2026-09-111250PUT0 048.48TRUE00
2026-09-111300PUT0 046.59TRUE00
2026-09-111350PUT0 056.93TRUE00
2026-09-111400PUT0 059.16TRUE00
2026-09-18450CALL0 0156.15TRUE00
2026-09-18500CALL0 1140.67TRUE00
2026-09-18550CALL0 0146.14TRUE00
2026-09-18600CALL0 20115.24TRUE00
2026-09-18650CALL0 24105.07TRUE00
2026-09-1867.450CALL0 252114.43TRUE00
2026-09-18700CALL0 395.08TRUE00
2026-09-1872.450CALL0 3590.81TRUE00
2026-09-18750CALL0 083.7TRUE00
2026-09-1877.450CALL0 2093.26TRUE00
2026-09-188031.55CALL1 1678.5TRUE31.550
2026-09-1882.450CALL0 3075.48TRUE00
2026-09-18850CALL0 072.25TRUE00
2026-09-1887.450CALL0 8776.99TRUE00
2026-09-189021.75CALL1 1367.37TRUE21.750
2026-09-1892.4520.67CALL10 12466.14TRUE20.670
2026-09-18950CALL0 065.34TRUE00
2026-09-1897.4517.25CALL2 99063.05TRUE17.250
2026-09-1810014CALL0 6762.1TRUE00
2026-09-18102.4513.5CALL1 60358.53TRUE13.50
2026-09-1810511.7CALL2 51159.94TRUE11.70
2026-09-18107.4510.6CALL40 44069.56TRUE10.60
2026-09-181109.34CALL28 3757.69TRUE9.340
2026-09-18112.458.45CALL15 137756.91FALSE8.450
2026-09-181157.3CALL5 758.51FALSE7.30
2026-09-18117.455.9CALL32 85768.99FALSE5.90
2026-09-181205.3CALL3 5963.69FALSE5.30
2026-09-18122.454.27CALL1 91957.91FALSE4.270
2026-09-181254.2CALL25 361.06FALSE4.20
2026-09-18127.453.4CALL8 67373.94FALSE3.40
2026-09-181302.74CALL7 1357.5FALSE2.740
2026-09-18132.452.21CALL0 62064.34FALSE00
2026-09-181350CALL0 377.77FALSE00
2026-09-18137.451.85CALL4 105860.04FALSE1.850
2026-09-181401.33CALL2 1654.86FALSE1.330
2026-09-18142.451.31CALL10 37162.94FALSE1.310
2026-09-181450CALL0 573.81FALSE00
2026-09-18147.450CALL0 64361.27FALSE00
2026-09-1815030CALL0 6450FALSE00
2026-09-18152.450.7CALL10 9991.57FALSE0.70
2026-09-1815523.05CALL0 600FALSE00
2026-09-18157.450CALL0 7075.36FALSE00
2026-09-1816023.19CALL0 150FALSE00
2026-09-18162.450CALL0 5565.25FALSE00
2026-09-1816516.4CALL0 270FALSE00
2026-09-18167.450.25CALL0 11067.93FALSE00
2026-09-1817021CALL0 710FALSE00
2026-09-18172.450CALL0 8365.2FALSE00
2026-09-181750CALL0 1320FALSE00
2026-09-18177.450CALL0 14073.31FALSE00
2026-09-1818016.41CALL0 1060FALSE00
2026-09-18182.450CALL0 5775.98FALSE00
2026-09-1818513.6CALL0 470FALSE00
2026-09-18187.450.09CALL0 6874.75FALSE00
2026-09-1819013.7CALL0 580FALSE00
2026-09-18192.450.08CALL0 3277.26FALSE00
2026-09-1819511.85CALL0 320FALSE00
2026-09-18197.450CALL0 10979.64FALSE00
2026-09-1820010.2CALL0 650FALSE00
2026-09-18207.450.01CALL0 25065.4FALSE00
2026-09-182105.94CALL0 210FALSE00
2026-09-18217.450CALL0 6888.78FALSE00
2026-09-182207.13CALL0 260FALSE00
2026-09-18227.450CALL0 9878.77FALSE00
2026-09-182305.1CALL0 360FALSE00
2026-09-18237.450CALL0 897.1FALSE00
2026-09-182403.75CALL0 30FALSE00
2026-09-18247.450CALL0 9106.73FALSE00
2026-09-182500CALL0 80FALSE00
2026-09-18257.450CALL0 11124.39FALSE00
2026-09-182600CALL0 20FALSE00
2026-09-18267.450CALL0 39123.49FALSE00
2026-09-182700CALL0 390FALSE00
2026-09-18277.450CALL0 202134.21FALSE00
2026-09-182800CALL0 10FALSE00
2026-09-18287.450CALL0 104143.99FALSE00
2026-09-182900CALL0 810FALSE00
2026-09-18450PUT0 1122.64FALSE00
2026-09-18500PUT0 4115.28FALSE00
2026-09-18550PUT0 3104.94FALSE00
2026-09-18600PUT0 1593.85FALSE00
2026-09-18650.1PUT0 3779.19FALSE00
2026-09-1867.450.2PUT0 9374.99FALSE00
2026-09-18700.39PUT1 5171.94FALSE0.390
2026-09-1872.450.38PUT0 8471.31FALSE00
2026-09-18750PUT0 5570.57FALSE00
2026-09-1877.450PUT0 36063.92FALSE00
2026-09-18800.6PUT0 82060.34FALSE00
2026-09-1882.450.85PUT4 8860.87FALSE0.850
2026-09-18850PUT0 570.25FALSE00
2026-09-1887.451.32PUT0 166576.64FALSE00
2026-09-18901.35PUT1 52157.81FALSE1.350
2026-09-1892.452.13PUT2 127657.3FALSE2.130
2026-09-18952PUT7 1167.71FALSE20
2026-09-1897.452.87PUT3 83859.96FALSE2.870
2026-09-181003.5PUT1 1453.57FALSE3.50
2026-09-18102.450PUT0 43253.29FALSE00
2026-09-181050PUT0 351.47FALSE00
2026-09-18107.456.55PUT360 43956.91FALSE6.550
2026-09-181108.35PUT1 1850.56FALSE8.350
2026-09-18112.4510.64PUT0 113460.91TRUE00
2026-09-181150PUT0 250.84TRUE00
2026-09-18117.4513.2PUT1 24749.14TRUE13.20
2026-09-181200PUT0 052.73TRUE00
2026-09-18122.4517PUT10 50950.2TRUE170
2026-09-181250PUT0 052.13TRUE00
2026-09-18127.450PUT0 29248.56TRUE00
2026-09-181300PUT0 047.68TRUE00
2026-09-18132.450PUT0 16346.55TRUE00
2026-09-181350PUT0 645.86TRUE00
2026-09-18137.4528.75PUT1 10150.22TRUE28.750
2026-09-181400PUT0 042.18TRUE00
2026-09-18142.450PUT0 17037.72TRUE00
2026-09-181450PUT0 028.12TRUE00
2026-09-18147.450PUT0 42529.95TRUE00
2026-09-1815013.24PUT0 1810TRUE00
2026-09-18152.450PUT0 14426.75TRUE00
2026-09-1815515.33PUT0 420TRUE00
2026-09-18157.450PUT0 132.75TRUE00
2026-09-1816018.1PUT0 310TRUE00
2026-09-18162.450PUT0 037.02TRUE00
2026-09-181650PUT0 150TRUE00
2026-09-18167.450PUT0 040.83TRUE00
2026-09-1817030.3PUT0 320TRUE00
2026-09-18172.450PUT0 2044.38TRUE00
2026-09-1817525.8PUT0 620TRUE00
2026-09-18177.450PUT0 041.48TRUE00
2026-09-1818031.7PUT0 320TRUE00
2026-09-18182.450PUT0 046.13TRUE00
2026-09-181850PUT0 40TRUE00
2026-09-18187.450PUT0 049.96TRUE00
2026-09-181900PUT0 20TRUE00
2026-09-18192.450PUT0 053.38TRUE00
2026-09-181950PUT0 20TRUE00
2026-09-18197.450PUT0 048.07TRUE00
2026-09-1820049.3PUT0 60TRUE00
2026-09-18207.450PUT0 056.78TRUE00
2026-09-1821050.25PUT0 50TRUE00
2026-09-18217.450PUT0 045.96TRUE00
2026-09-1822058.9PUT0 10TRUE00
2026-09-18227.450PUT0 055.23TRUE00
2026-09-1823078.8PUT0 400TRUE00
2026-09-18237.450PUT0 055.94TRUE00
2026-09-182400PUT0 10TRUE00
2026-09-18247.450PUT0 038.76TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-18257.450PUT0 035TRUE00
2026-09-18260108.85PUT0 50TRUE00
2026-09-18267.450PUT0 040.95TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-18277.450PUT0 060.41TRUE00
2026-09-18280128.45PUT0 800TRUE00
2026-09-18287.450PUT0 076.93TRUE00
2026-09-182900PUT0 00TRUE00
2026-10-16500CALL0 0122.35TRUE00
2026-10-16550CALL0 0113.54TRUE00
2026-10-16600CALL0 1113.41TRUE00
2026-10-16650CALL0 1102.56TRUE00
2026-10-16700CALL0 085.12TRUE00
2026-10-16750CALL0 083.09TRUE00
2026-10-16800CALL0 075.64TRUE00
2026-10-16850CALL0 269.25TRUE00
2026-10-169024.57CALL1 465.9TRUE24.570
2026-10-169519.05CALL0 1765.73TRUE00
2026-10-1610016.3CALL10 10761.82TRUE16.30
2026-10-1610513.44CALL2 960.47TRUE13.440
2026-10-1611011.3CALL1 4856.34TRUE11.30
2026-10-161159.4CALL6 8854.9FALSE9.40
2026-10-161206.8CALL0 655.36FALSE00
2026-10-161255.9CALL5 9858.11FALSE5.90
2026-10-161304.6CALL2 8558.11FALSE4.60
2026-10-161353.45CALL0 262.29FALSE00
2026-10-161402.73CALL0 2167.35FALSE00
2026-10-161452.38CALL57 1552.93FALSE2.380
2026-10-161501.98CALL7 4858.9FALSE1.980
2026-10-16500PUT0 491.85FALSE00
2026-10-16550PUT0 1677.04FALSE00
2026-10-16600PUT0 669.89FALSE00
2026-10-16650.31PUT2 1867.5FALSE0.310
2026-10-16700PUT0 1162.56FALSE00
2026-10-16750PUT0 558.61FALSE00
2026-10-16801.1PUT100 29750.85FALSE1.10
2026-10-16851.85PUT50 3350.42FALSE1.850
2026-10-16902.65PUT50 123245.23FALSE2.650
2026-10-16954.15PUT4 19150.3FALSE4.150
2026-10-161000PUT0 851.18FALSE00
2026-10-161050PUT0 16953.41FALSE00
2026-10-161100PUT0 052.02FALSE00
2026-10-1611512.25PUT5 249.31TRUE12.250
2026-10-1612016.15PUT58 147.3TRUE16.150
2026-10-161250PUT0 146.14TRUE00
2026-10-161300PUT0 045.29TRUE00
2026-10-161350PUT0 037.42TRUE00
2026-10-161400PUT0 041.97TRUE00
2026-10-161450PUT0 047.97TRUE00
2026-10-161500PUT0 030.62TRUE00
2026-11-20450CALL0 3123.93TRUE00
2026-11-20500CALL0 12116.74TRUE00
2026-11-20550CALL0 3104.24TRUE00
2026-11-20600CALL0 1299.73TRUE00
2026-11-20650CALL0 187.61TRUE00
2026-11-2067.450CALL0 686.45TRUE00
2026-11-20700CALL0 284.95TRUE00
2026-11-2072.450CALL0 785.94TRUE00
2026-11-20750CALL0 382.97TRUE00
2026-11-2077.450CALL0 077.09TRUE00
2026-11-20800CALL0 1374.12TRUE00
2026-11-2082.450CALL0 3674.07TRUE00
2026-11-208575.2CALL0 350TRUE00
2026-11-2087.450CALL0 1476.81TRUE00
2026-11-209079.4CALL0 50TRUE00
2026-11-2092.450CALL0 32972.22TRUE00
2026-11-209566.55CALL0 100TRUE00
2026-11-2097.450CALL0 2766.03TRUE00
2026-11-2010070.75CALL0 20TRUE00
2026-11-20102.4517.38CALL3 63964.12TRUE17.380
2026-11-2010565.3CALL0 20TRUE00
2026-11-20107.4516CALL1 16262.23TRUE160
2026-11-2011051.95CALL0 00TRUE00
2026-11-20112.4513CALL2 18557.01FALSE130
2026-11-201150CALL0 10FALSE00
2026-11-20117.4510.61CALL3 17668.18FALSE10.610
2026-11-201200CALL0 00FALSE00
2026-11-20122.458.4CALL0 31561.15FALSE00
2026-11-201250CALL0 110FALSE00
2026-11-20127.458CALL1 80455.89FALSE80
2026-11-2013045CALL0 600FALSE00
2026-11-20132.455.68CALL0 18070.22FALSE00
2026-11-201350CALL0 120FALSE00
2026-11-20137.455.4CALL7 26760.91FALSE5.40
2026-11-2014031.8CALL0 220FALSE00
2026-11-20142.454.1CALL0 16859.59FALSE00
2026-11-201450CALL0 170FALSE00
2026-11-20147.450CALL0 13562.46FALSE00
2026-11-2015029.85CALL0 150FALSE00
2026-11-20152.452.86CALL0 27764.37FALSE00
2026-11-2015533.1CALL0 80FALSE00
2026-11-20157.452.8CALL2 29761FALSE2.80
2026-11-201600CALL0 20FALSE00
2026-11-20162.450CALL0 12562.88FALSE00
2026-11-2016528.2CALL0 200FALSE00
2026-11-20167.450CALL0 8563FALSE00
2026-11-2017024.28CALL0 230FALSE00
2026-11-20172.450CALL0 7155.85FALSE00
2026-11-2017523.22CALL0 570FALSE00
2026-11-20177.450CALL0 3381.99FALSE00
2026-11-2018020.48CALL0 310FALSE00
2026-11-20182.450CALL0 4373.57FALSE00
2026-11-201850CALL0 70FALSE00
2026-11-20187.450CALL0 2579.6FALSE00
2026-11-201900CALL0 20FALSE00
2026-11-20192.450CALL0 10468.93FALSE00
2026-11-2019517.54CALL0 1020FALSE00
2026-11-20197.450CALL0 14483.77FALSE00
2026-11-2020014.5CALL0 1310FALSE00
2026-11-20207.450CALL0 2472.56FALSE00
2026-11-2021011.4CALL0 30FALSE00
2026-11-20217.450CALL0 2267.35FALSE00
2026-11-202200CALL0 00FALSE00
2026-11-20227.450CALL0 1875.85FALSE00
2026-11-202300CALL0 00FALSE00
2026-11-202400CALL0 2472.69FALSE00
2026-11-20450PUT0 4288.14FALSE00
2026-11-20500.55PUT0 1088.14FALSE00
2026-11-20550PUT0 470.37FALSE00
2026-11-20600PUT0 4180.43FALSE00
2026-11-20650PUT0 2095.48FALSE00
2026-11-2067.450PUT0 13169.94FALSE00
2026-11-20700PUT0 60371.91FALSE00
2026-11-2072.450PUT0 9153.86FALSE00
2026-11-20750PUT0 3253.28FALSE00
2026-11-2077.452PUT0 7473.7FALSE00
2026-11-20802.42PUT1 101453.01FALSE2.420
2026-11-2082.450PUT0 5752.2FALSE00
2026-11-20850PUT0 00FALSE00
2026-11-2087.453.7PUT2 21251.13FALSE3.70
2026-11-20901.86PUT0 20FALSE00
2026-11-2092.450PUT0 33558.62FALSE00
2026-11-20950PUT0 30FALSE00
2026-11-2097.457.14PUT0 64550.81FALSE00
2026-11-201003.3PUT0 270FALSE00
2026-11-20102.458.6PUT2 42253.23FALSE8.60
2026-11-201053.52PUT0 2200FALSE00
2026-11-20107.4510.57PUT7 55348.87FALSE10.570
2026-11-201104.6PUT0 170FALSE00
2026-11-20112.4513.79PUT1 13346.08TRUE13.790
2026-11-201150PUT0 00TRUE00
2026-11-20117.4517.2PUT11 12350.24TRUE17.20
2026-11-201207.25PUT0 90TRUE00
2026-11-20122.4521.15PUT0 7348.68TRUE00
2026-11-201250PUT0 70TRUE00
2026-11-20127.450PUT0 4748.37TRUE00
2026-11-2013013.02PUT0 220TRUE00
2026-11-20132.450PUT0 6352.51TRUE00
2026-11-2013511.05PUT0 220TRUE00
2026-11-20137.450PUT0 2752.15TRUE00
2026-11-201400PUT0 60TRUE00
2026-11-20142.450PUT0 5840.89TRUE00
2026-11-201450PUT0 20TRUE00
2026-11-20147.450PUT0 9037.43TRUE00
2026-11-2015017.45PUT0 240TRUE00
2026-11-20152.450PUT0 4529.82TRUE00
2026-11-2015520.37PUT0 120TRUE00
2026-11-20157.450PUT0 2522.07TRUE00
2026-11-201600PUT0 20TRUE00
2026-11-20162.450PUT0 119.17TRUE00
2026-11-201650PUT0 10TRUE00
2026-11-20167.450PUT0 326.29TRUE00
2026-11-2017031.6PUT0 10TRUE00
2026-11-20172.450PUT0 125.85TRUE00
2026-11-201750PUT0 00TRUE00
2026-11-20177.450PUT0 2930.18TRUE00
2026-11-201800PUT0 290TRUE00
2026-11-20182.450PUT0 030.12TRUE00
2026-11-201850PUT0 10TRUE00
2026-11-20187.450PUT0 027.67TRUE00
2026-11-201900PUT0 00TRUE00
2026-11-20192.450PUT0 033.56TRUE00
2026-11-201950PUT0 00TRUE00
2026-11-20197.450PUT0 032.08TRUE00
2026-11-202000PUT0 00TRUE00
2026-11-20207.450PUT0 033.46TRUE00
2026-11-202100PUT0 00TRUE00
2026-11-20217.450PUT0 032.02TRUE00
2026-11-2022072.5PUT0 10TRUE00
2026-11-20227.450PUT0 028.64TRUE00
2026-11-2023080.8PUT0 10TRUE00
2026-11-202400PUT0 017.77TRUE00
2027-01-1525.50CALL0 5165.15TRUE00
2027-01-1528.050CALL0 50TRUE00
2027-01-153061.11CALL0 10TRUE00
2027-01-1530.50CALL0 1148.98TRUE00
2027-01-1533.050CALL0 10TRUE00
2027-01-15350CALL0 00TRUE00
2027-01-1535.50CALL0 4135.18TRUE00
2027-01-1537.450CALL0 3130.61TRUE00
2027-01-1538.050CALL0 40TRUE00
2027-01-15400CALL0 20TRUE00
2027-01-1540.50CALL0 38123.59TRUE00
2027-01-1542.450CALL0 5119.51TRUE00
2027-01-1543.050CALL0 320TRUE00
2027-01-15450CALL0 50TRUE00
2027-01-1545.50CALL0 0114.21TRUE00
2027-01-1547.450CALL0 9110.45TRUE00
2027-01-1548.050CALL0 00TRUE00
2027-01-1550116.68CALL0 90TRUE00
2027-01-1550.50CALL0 12111.7TRUE00
2027-01-1552.450CALL0 197.97TRUE00
2027-01-1553.050CALL0 50TRUE00
2027-01-15550CALL0 00TRUE00
2027-01-1555.50CALL0 2197.7TRUE00
2027-01-1557.450CALL0 195.79TRUE00
2027-01-1558.0596.1CALL0 90TRUE00
2027-01-15600CALL0 20TRUE00
2027-01-1560.50CALL0 1191.82TRUE00
2027-01-1562.450CALL0 589.62TRUE00
2027-01-1563.050CALL0 30TRUE00
2027-01-15650CALL0 20TRUE00
2027-01-1565.50CALL0 3386.77TRUE00
2027-01-1567.450CALL0 1390.79TRUE00
2027-01-1568.050CALL0 340TRUE00
2027-01-15700CALL0 110TRUE00
2027-01-1570.50CALL0 884.2TRUE00
2027-01-1572.450CALL0 383.16TRUE00
2027-01-1573.050CALL0 10TRUE00
2027-01-15750CALL0 30TRUE00
2027-01-1575.50CALL0 1581.67TRUE00
2027-01-1577.450CALL0 3577.61TRUE00
2027-01-1578.050CALL0 60TRUE00
2027-01-15800CALL0 290TRUE00
2027-01-1580.535CALL1 10576.06TRUE350
2027-01-1582.450CALL0 3377.54TRUE00
2027-01-1583.050CALL0 440TRUE00
2027-01-15850CALL0 100TRUE00
2027-01-1585.50CALL0 7568.93TRUE00
2027-01-1587.450CALL0 2071.38TRUE00
2027-01-1588.050CALL0 440TRUE00
2027-01-15900CALL0 90TRUE00
2027-01-1590.527.8CALL0 24672.38TRUE00
2027-01-1592.4527.6CALL1 7766.49TRUE27.60
2027-01-1593.050CALL0 110TRUE00
2027-01-159572.9CALL0 90TRUE00
2027-01-1595.524.54CALL4 38665.71TRUE24.540
2027-01-1597.450CALL0 9063.22TRUE00
2027-01-1598.050CALL0 450TRUE00
2027-01-1510072CALL0 780TRUE00
2027-01-15100.522.1CALL4 21064.31TRUE22.10
2027-01-15102.4520.85CALL0 4463.67TRUE00
2027-01-15103.050CALL0 340TRUE00
2027-01-151050CALL0 40TRUE00
2027-01-15105.519.3CALL0 14661.06TRUE00
2027-01-15107.450CALL0 4964.03TRUE00
2027-01-15108.0565.5CALL0 80TRUE00
2027-01-1511062CALL0 290TRUE00
2027-01-15110.516.5CALL0 24064.29FALSE00
2027-01-15112.450CALL0 7063.87FALSE00
2027-01-15113.0552.55CALL0 1200FALSE00
2027-01-1511551.2CALL0 160FALSE00
2027-01-15115.50CALL0 11061.93FALSE00
2027-01-15117.4513.5CALL0 7764.05FALSE00
2027-01-15118.050CALL0 170FALSE00
2027-01-151200CALL0 310FALSE00
2027-01-15120.512.4CALL0 21959.94FALSE00
2027-01-15122.4511.75CALL0 13661.99FALSE00
2027-01-15123.050CALL0 50FALSE00
2027-01-151250CALL0 60FALSE00
2027-01-15125.511CALL1 47358.87FALSE110
2027-01-15127.4510.9CALL4 3858.09FALSE10.90
2027-01-15128.050CALL0 10FALSE00
2027-01-151300CALL0 290FALSE00
2027-01-15130.510.5CALL5 12258.31FALSE10.50
2027-01-15132.450CALL0 8460.87FALSE00
2027-01-15133.050CALL0 70FALSE00
2027-01-151350CALL0 280FALSE00
2027-01-15135.50CALL0 7560.42FALSE00
2027-01-15137.450CALL0 2159.84FALSE00
2027-01-15138.0536.95CALL0 650FALSE00
2027-01-151400CALL0 190FALSE00
2027-01-15140.57.56CALL1 128261.25FALSE7.560
2027-01-15142.450CALL0 5861.06FALSE00
2027-01-15143.050CALL0 150FALSE00
2027-01-151450CALL0 300FALSE00
2027-01-15145.56.54CALL4 24062.37FALSE6.540
2027-01-15147.450CALL0 19760.57FALSE00
2027-01-15148.050CALL0 360FALSE00
2027-01-151500CALL0 980FALSE00
2027-01-15150.55.73CALL2 39362.6FALSE5.730
2027-01-15152.450CALL0 4160.34FALSE00
2027-01-15153.0535.9CALL0 260FALSE00
2027-01-1515535.53CALL0 150FALSE00
2027-01-15155.54.45CALL0 4460.67FALSE00
2027-01-15157.450CALL0 12661.71FALSE00
2027-01-15158.0533.46CALL0 90FALSE00
2027-01-151600CALL0 950FALSE00
2027-01-15160.54.25CALL0 107258.22FALSE00
2027-01-15162.450CALL0 2260.8FALSE00
2027-01-15163.0531CALL0 150FALSE00
2027-01-151650CALL0 130FALSE00
2027-01-15165.50CALL0 26460.32FALSE00
2027-01-15167.450CALL0 43360.68FALSE00
2027-01-15168.050CALL0 110FALSE00
2027-01-151700CALL0 840FALSE00
2027-01-15170.50CALL0 21860.76FALSE00
2027-01-15172.450CALL0 6960.33FALSE00
2027-01-15173.0530.07CALL0 1370FALSE00
2027-01-1517523CALL0 270FALSE00
2027-01-15175.50CALL0 5060.42FALSE00
2027-01-15177.450CALL0 28260.48FALSE00
2027-01-15178.050CALL0 200FALSE00
2027-01-1518025.3CALL0 3050FALSE00
2027-01-15180.52.71CALL1 74560.64FALSE2.710
2027-01-15182.450CALL0 7460.66FALSE00
2027-01-15183.050CALL0 530FALSE00
2027-01-1518518.05CALL0 620FALSE00
2027-01-15185.52.1CALL1 17860.12FALSE2.10
2027-01-15187.450CALL0 6860.84FALSE00
2027-01-15188.050CALL0 1680FALSE00
2027-01-151900CALL0 660FALSE00
2027-01-15192.450CALL0 76261.64FALSE00
2027-01-1519515.5CALL0 300FALSE00
2027-01-15197.450CALL0 32960.61FALSE00
2027-01-1520019.35CALL0 4460FALSE00
2027-01-15207.450CALL0 11366.52FALSE00
2027-01-152100CALL0 1790FALSE00
2027-01-15217.450CALL0 9262.75FALSE00
2027-01-1522014.55CALL0 1240FALSE00
2027-01-15227.450CALL0 7263.37FALSE00
2027-01-152300CALL0 650FALSE00
2027-01-15237.450CALL0 4864.09FALSE00
2027-01-1524010.5CALL0 460FALSE00
2027-01-15247.450CALL0 11863.29FALSE00
2027-01-152509.9CALL0 1530FALSE00
2027-01-15257.450CALL0 12163.96FALSE00
2027-01-152600CALL0 1040FALSE00
2027-01-15267.450CALL0 16263.25FALSE00
2027-01-152700CALL0 1510FALSE00
2027-01-15277.450CALL0 30775.69FALSE00
2027-01-152800CALL0 2770FALSE00
2027-01-15287.450CALL0 47575.31FALSE00
2027-01-152905.8CALL0 4330FALSE00
2027-01-1525.50PUT0 541110.58FALSE00
2027-01-1528.050PUT0 450FALSE00
2027-01-15301.5PUT0 10FALSE00
2027-01-1530.50PUT0 121398.69FALSE00
2027-01-1533.050PUT0 11200FALSE00
2027-01-15352.81PUT0 1030FALSE00
2027-01-1535.50PUT0 98389.15FALSE00
2027-01-1537.450PUT0 45392.77FALSE00
2027-01-1538.050PUT0 9830FALSE00
2027-01-15400PUT0 4480FALSE00
2027-01-1540.50PUT0 26880.43FALSE00
2027-01-1542.450PUT0 40124.52FALSE00
2027-01-1543.050PUT0 2020FALSE00
2027-01-15450PUT0 230FALSE00
2027-01-1545.50PUT0 2273.04FALSE00
2027-01-1547.450PUT0 4676.27FALSE00
2027-01-1548.050PUT0 160FALSE00
2027-01-15500PUT0 280FALSE00
2027-01-1550.50PUT0 8171.05FALSE00
2027-01-1552.450PUT0 5079.13FALSE00
2027-01-1553.050PUT0 130FALSE00
2027-01-15550PUT0 500FALSE00
2027-01-1555.50PUT0 32670.52FALSE00
2027-01-1557.450PUT0 6869.22FALSE00
2027-01-1558.050PUT0 2600FALSE00
2027-01-15600PUT0 490FALSE00
2027-01-1560.51.11PUT0 39861.94FALSE00
2027-01-1562.450PUT0 26457.53FALSE00
2027-01-1563.050PUT0 1270FALSE00
2027-01-15650PUT0 270FALSE00
2027-01-1565.51.6PUT0 14358.37FALSE00
2027-01-1567.451.79PUT0 46857.76FALSE00
2027-01-1568.050PUT0 590FALSE00
2027-01-15700PUT0 1280FALSE00
2027-01-1570.52.16PUT0 147269.29FALSE00
2027-01-1572.450PUT0 20851.52FALSE00
2027-01-1573.050PUT0 280FALSE00
2027-01-15751.23PUT0 1060FALSE00
2027-01-1575.52.97PUT0 221555.06FALSE00
2027-01-1577.450PUT0 26754.23FALSE00
2027-01-1578.051.35PUT0 2470FALSE00
2027-01-15800PUT0 540FALSE00
2027-01-1580.50PUT0 46853.17FALSE00
2027-01-1582.450PUT0 5853.86FALSE00
2027-01-1583.050PUT0 70FALSE00
2027-01-15850PUT0 120FALSE00
2027-01-1585.50PUT0 6553.18FALSE00
2027-01-1587.450PUT0 31552.32FALSE00
2027-01-1588.050PUT0 190FALSE00
2027-01-15900PUT0 200FALSE00
2027-01-1590.50PUT0 53855.36FALSE00
2027-01-1592.450PUT0 10053.07FALSE00
2027-01-1593.050PUT0 190FALSE00
2027-01-15954.45PUT0 670FALSE00
2027-01-1595.58.5PUT0 15049.11FALSE00
2027-01-1597.459.65PUT0 123849.99FALSE00
2027-01-1598.050PUT0 110FALSE00
2027-01-151004.45PUT0 2330FALSE00
2027-01-15100.50PUT0 57949.64FALSE00
2027-01-15102.450PUT0 4547.51FALSE00
2027-01-15103.050PUT0 50FALSE00
2027-01-151050PUT0 230FALSE00
2027-01-15105.513.15PUT0 4749.23FALSE00
2027-01-15107.4514.25PUT0 8148.85FALSE00
2027-01-15108.050PUT0 140FALSE00
2027-01-151106.5PUT0 900FALSE00
2027-01-15110.514.94PUT2 19650.51TRUE14.940
2027-01-15112.4516.9PUT0 4648.17TRUE00
2027-01-15113.059PUT0 130TRUE00
2027-01-151150PUT0 140TRUE00
2027-01-15115.518.8PUT0 5247.93TRUE00
2027-01-15117.4519.95PUT0 14947.64TRUE00
2027-01-15118.050PUT0 170TRUE00
2027-01-151209.2PUT0 1040TRUE00
2027-01-15120.50PUT0 5344.14TRUE00
2027-01-15122.450PUT0 39144.01TRUE00
2027-01-15123.050PUT0 130TRUE00
2027-01-151250PUT0 400TRUE00
2027-01-15125.50PUT0 64744.68TRUE00
2027-01-15127.450PUT0 37247.28TRUE00
2027-01-15128.050PUT0 120TRUE00
2027-01-1513011.3PUT0 2100TRUE00
2027-01-15130.50PUT0 11242.61TRUE00
2027-01-15132.450PUT0 8249.17TRUE00
2027-01-15133.050PUT0 120TRUE00
2027-01-1513516.72PUT0 620TRUE00
2027-01-15135.50PUT0 3844.64TRUE00
2027-01-15137.450PUT0 25543.71TRUE00
2027-01-15138.050PUT0 300TRUE00
2027-01-1514015.2PUT0 2560TRUE00
2027-01-15140.50PUT0 7744.37TRUE00
2027-01-15142.450PUT0 9240.89TRUE00
2027-01-15143.050PUT0 280TRUE00
2027-01-151450PUT0 810TRUE00
2027-01-15145.50PUT0 5839.45TRUE00
2027-01-15147.450PUT0 44043.89TRUE00
2027-01-15148.050PUT0 240TRUE00
2027-01-1515019.25PUT0 4040TRUE00
2027-01-15150.545.3PUT0 14045.27TRUE00
2027-01-15152.450PUT0 6447.38TRUE00
2027-01-15153.050PUT0 140TRUE00
2027-01-151550PUT0 640TRUE00
2027-01-15155.50PUT0 2642.87TRUE00
2027-01-15157.450PUT0 12433.2TRUE00
2027-01-15158.050PUT0 250TRUE00
2027-01-1516024.1PUT0 1130TRUE00
2027-01-15160.50PUT0 1326.01TRUE00
2027-01-15162.450PUT0 2133.27TRUE00
2027-01-15163.050PUT0 100TRUE00
2027-01-1516529PUT0 200TRUE00
2027-01-15165.50PUT0 9032.21TRUE00
2027-01-15167.450PUT0 4620.35TRUE00
2027-01-15168.0534.85PUT0 280TRUE00
2027-01-151700PUT0 400TRUE00
2027-01-15170.50PUT0 2021.99TRUE00
2027-01-15172.450PUT0 2723.46TRUE00
2027-01-15173.050PUT0 130TRUE00
2027-01-1517536.75PUT0 220TRUE00
2027-01-15175.50PUT0 633.68TRUE00
2027-01-15177.450PUT0 28523.01TRUE00
2027-01-15178.0535.1PUT0 60TRUE00
2027-01-1518040.25PUT0 2610TRUE00
2027-01-15180.50PUT0 1624.57TRUE00
2027-01-15182.450PUT0 434.76TRUE00
2027-01-15183.0542.5PUT0 130TRUE00
2027-01-1518543.4PUT0 50TRUE00
2027-01-15185.50PUT0 3121.98TRUE00
2027-01-15187.450PUT0 725.31TRUE00
2027-01-15188.050PUT0 310TRUE00
2027-01-151900PUT0 70TRUE00
2027-01-15192.450PUT0 327.93TRUE00
2027-01-151950PUT0 30TRUE00
2027-01-15197.450PUT0 1926.48TRUE00
2027-01-152000PUT0 270TRUE00
2027-01-15207.450PUT0 025.45TRUE00
2027-01-1521062.7PUT0 230TRUE00
2027-01-15217.450PUT0 022.63TRUE00
2027-01-1522064.11PUT0 50TRUE00
2027-01-15227.450PUT0 019.56TRUE00
2027-01-152300PUT0 10TRUE00
2027-01-15237.450PUT0 016.36TRUE00
2027-01-152400PUT0 30TRUE00
2027-01-15247.450PUT0 012.24TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-15257.450PUT0 017.57TRUE00
2027-01-152600PUT0 20TRUE00
2027-01-15267.450PUT0 026.76TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-15277.450PUT0 035.89TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-15287.450PUT0 043.55TRUE00
2027-01-15290138.85PUT0 370TRUE00
2027-02-19500CALL0 86101.42TRUE00
2027-02-19550CALL0 094.87TRUE00
2027-02-19600CALL0 294.16TRUE00
2027-02-19650CALL0 085.98TRUE00
2027-02-19700CALL0 077.25TRUE00
2027-02-19750CALL0 180.44TRUE00
2027-02-198035.5CALL0 1378.87TRUE00
2027-02-19850CALL0 175.78TRUE00
2027-02-19900CALL0 169.93TRUE00
2027-02-199525.4CALL0 269.79TRUE00
2027-02-191000CALL0 10367.93TRUE00
2027-02-191050CALL0 761.26TRUE00
2027-02-191100CALL0 265.58TRUE00
2027-02-191150CALL0 363.74FALSE00
2027-02-191200CALL0 362.08FALSE00
2027-02-1912513.2CALL0 7162.22FALSE00
2027-02-1913011.83CALL0 2362.2FALSE00
2027-02-191350CALL0 560.89FALSE00
2027-02-191400CALL0 3160.88FALSE00
2027-02-19500PUT0 2561.76FALSE00
2027-02-19551.26PUT0 461.37FALSE00
2027-02-19601.45PUT0 9958.26FALSE00
2027-02-19650PUT0 057.68FALSE00
2027-02-19702.68PUT1 9256.42FALSE2.680
2027-02-19753.92PUT0 8254.86FALSE00
2027-02-19805PUT0 2053.93FALSE00
2027-02-19856.05PUT1 749.92FALSE6.050
2027-02-19907.38PUT1 951.29FALSE7.380
2027-02-19950PUT0 650.28FALSE00
2027-02-191000PUT0 1350.02FALSE00
2027-02-191050PUT0 1045.23FALSE00
2027-02-191100PUT0 747.18FALSE00
2027-02-1911520.75PUT0 750.21TRUE00
2027-02-191200PUT0 146.67TRUE00
2027-02-191250PUT0 747.58TRUE00
2027-02-191300PUT0 045.02TRUE00
2027-02-191350PUT0 341.98TRUE00
2027-02-191400PUT0 147.11TRUE00
2027-06-17450CALL0 26103.31TRUE00
2027-06-17500CALL0 79106.07TRUE00
2027-06-17550CALL0 4099.22TRUE00
2027-06-17600CALL0 4392.1TRUE00
2027-06-17650CALL0 2488.65TRUE00
2027-06-17700CALL0 7982.92TRUE00
2027-06-17750CALL0 2175.84TRUE00
2027-06-178040CALL0 2882.8TRUE00
2027-06-178538CALL1 1773.62TRUE380
2027-06-179033.3CALL0 1373.26TRUE00
2027-06-17950CALL0 873.47TRUE00
2027-06-1710028CALL0 3769.34TRUE00
2027-06-1710526.45CALL0 3868.57TRUE00
2027-06-1711024.86CALL3 969.24TRUE24.860
2027-06-171150CALL0 2267.88FALSE00
2027-06-1712021.85CALL6 10865.57FALSE21.850
2027-06-171250CALL0 3168.8FALSE00
2027-06-171300CALL0 10767.52FALSE00
2027-06-171350CALL0 967.08FALSE00
2027-06-1714015.06CALL2 12066FALSE15.060
2027-06-17451.33PUT2 4664.01FALSE1.330
2027-06-17500PUT0 873.06FALSE00
2027-06-17550PUT0 1064.22FALSE00
2027-06-17600PUT0 2155.68FALSE00
2027-06-17650PUT0 256.2FALSE00
2027-06-17705.2PUT0 33356.62FALSE00
2027-06-17750PUT0 10351.43FALSE00
2027-06-17807.8PUT0 2655.46FALSE00
2027-06-17859.6PUT1 46351.14FALSE9.60
2027-06-17900PUT0 554.21FALSE00
2027-06-179513.8PUT1 12050.79FALSE13.80
2027-06-171000PUT0 190651.02FALSE00
2027-06-171050PUT0 6949.26FALSE00
2027-06-1711021PUT1 1853.59FALSE210
2027-06-171150PUT0 647.66TRUE00
2027-06-171200PUT0 847.86TRUE00
2027-06-171250PUT0 142.41TRUE00
2027-06-171300PUT0 347.14TRUE00
2027-06-171350PUT0 047.65TRUE00
2027-06-171400PUT0 3042.29TRUE00
2028-01-21450CALL0 63105.09TRUE00
2028-01-21500CALL0 41104.66TRUE00
2028-01-21550CALL0 791.45TRUE00
2028-01-21600CALL0 995.13TRUE00
2028-01-21650CALL0 593.08TRUE00
2028-01-2167.450CALL0 2290.2TRUE00
2028-01-21700CALL0 887.56TRUE00
2028-01-2172.450CALL0 10683.3TRUE00
2028-01-21750CALL0 183.52TRUE00
2028-01-2177.4547.82CALL0 585.51TRUE00
2028-01-21800CALL0 6380.32TRUE00
2028-01-2182.450CALL0 1681.63TRUE00
2028-01-218586.65CALL0 20TRUE00
2028-01-2187.4542.5CALL0 6979.86TRUE00
2028-01-21900CALL0 00TRUE00
2028-01-2192.450CALL0 4777.08TRUE00
2028-01-21950CALL0 30TRUE00
2028-01-2197.450CALL0 7376.12TRUE00
2028-01-2110072.5CALL0 210TRUE00
2028-01-21102.4537.3CALL1 28375.66TRUE37.30
2028-01-211050CALL0 30TRUE00
2028-01-21107.450CALL0 974.76TRUE00
2028-01-211100CALL0 40TRUE00
2028-01-21112.450CALL0 1974.18FALSE00
2028-01-211150CALL0 70FALSE00
2028-01-21117.4531CALL0 16474.39FALSE00
2028-01-211200CALL0 50FALSE00
2028-01-21122.4529CALL0 2574.2FALSE00
2028-01-2112558.8CALL0 20FALSE00
2028-01-21127.450CALL0 2771.63FALSE00
2028-01-211300CALL0 290FALSE00
2028-01-21132.450CALL0 4471.62FALSE00
2028-01-2113562.45CALL0 290FALSE00
2028-01-21137.450CALL0 5171.15FALSE00
2028-01-211400CALL0 620FALSE00
2028-01-21142.4522.3CALL0 58170.29FALSE00
2028-01-2114556CALL0 530FALSE00
2028-01-21147.450CALL0 10970.54FALSE00
2028-01-2115055.45CALL0 800FALSE00
2028-01-21152.4520CALL0 8169.95FALSE00
2028-01-2115551.96CALL0 140FALSE00
2028-01-21157.450CALL0 8167.59FALSE00
2028-01-211600CALL0 520FALSE00
2028-01-21162.450CALL0 2770.83FALSE00
2028-01-2116550.05CALL0 90FALSE00
2028-01-21167.450CALL0 2469.81FALSE00
2028-01-211700CALL0 240FALSE00
2028-01-21172.450CALL0 3669.75FALSE00
2028-01-2117546.54CALL0 300FALSE00
2028-01-21177.450CALL0 12569.38FALSE00
2028-01-211800CALL0 680FALSE00
2028-01-21182.450CALL0 4367.42FALSE00
2028-01-211850CALL0 340FALSE00
2028-01-21187.450CALL0 2170FALSE00
2028-01-211900CALL0 660FALSE00
2028-01-21192.450CALL0 2668.35FALSE00
2028-01-2119538.25CALL0 30FALSE00
2028-01-21197.450CALL0 7068.42FALSE00
2028-01-2120039.67CALL0 1030FALSE00
2028-01-21207.450CALL0 12765.77FALSE00
2028-01-2121030.07CALL0 140FALSE00
2028-01-21217.4510.2CALL12 3768.7FALSE10.20
2028-01-212200CALL0 110FALSE00
2028-01-21227.450CALL0 3168.41FALSE00
2028-01-212300CALL0 230FALSE00
2028-01-21237.450CALL0 4469.13FALSE00
2028-01-212400CALL0 80FALSE00
2028-01-21247.458.5CALL0 4865.57FALSE00
2028-01-212500CALL0 100FALSE00
2028-01-21257.450CALL0 1365.14FALSE00
2028-01-212600CALL0 80FALSE00
2028-01-21267.450CALL0 9364.78FALSE00
2028-01-2127022.35CALL0 920FALSE00
2028-01-21277.450CALL0 568.45FALSE00
2028-01-212800CALL0 70FALSE00
2028-01-21287.450CALL0 6962.75FALSE00
2028-01-2129019.72CALL0 680FALSE00
2028-01-21453.1PUT0 7063.06FALSE00
2028-01-21503.9PUT19 1359.18FALSE3.90
2028-01-21550PUT0 459.06FALSE00
2028-01-21606.3PUT0 2355.53FALSE00
2028-01-21657.25PUT18 2754.75FALSE7.250
2028-01-2167.450PUT0 22949.1FALSE00
2028-01-21708.85PUT0 2754.11FALSE00
2028-01-2172.4510.15PUT0 21157.2FALSE00
2028-01-21750PUT0 353.37FALSE00
2028-01-2177.450PUT0 4454.07FALSE00
2028-01-21800PUT0 1350.15FALSE00
2028-01-2182.450PUT0 6253.4FALSE00
2028-01-21857.22PUT0 590FALSE00
2028-01-2187.450PUT0 4849.1FALSE00
2028-01-21909.21PUT0 410FALSE00
2028-01-2192.450PUT0 9652.38FALSE00
2028-01-21950PUT0 40FALSE00
2028-01-2197.450PUT0 6849.57FALSE00
2028-01-2110010.8PUT0 400FALSE00
2028-01-21102.450PUT0 4348.44FALSE00
2028-01-211050PUT0 110FALSE00
2028-01-21107.450PUT0 5048.11FALSE00
2028-01-211100PUT0 210FALSE00
2028-01-21112.450PUT0 1047.55TRUE00
2028-01-211150PUT0 00TRUE00
2028-01-21117.4530.5PUT13 6346.93TRUE30.50
2028-01-211200PUT0 490TRUE00
2028-01-21122.450PUT0 29246.63TRUE00
2028-01-211250PUT0 330TRUE00
2028-01-21127.450PUT0 4845.66TRUE00
2028-01-211300PUT0 380TRUE00
2028-01-21132.4541.9PUT0 11745.36TRUE00
2028-01-211350PUT0 100TRUE00
2028-01-21137.450PUT0 1846.93TRUE00
2028-01-211400PUT0 170TRUE00
2028-01-21142.450PUT0 54344.67TRUE00
2028-01-2114530.42PUT0 420TRUE00
2028-01-21147.450PUT0 3747.38TRUE00
2028-01-211500PUT0 390TRUE00
2028-01-21152.450PUT0 1545.08TRUE00
2028-01-211550PUT0 150TRUE00
2028-01-21157.450PUT0 11644.95TRUE00
2028-01-211600PUT0 1140TRUE00
2028-01-21162.450PUT0 6743.05TRUE00
2028-01-211650PUT0 560TRUE00
2028-01-21167.450PUT0 4442.58TRUE00
2028-01-211700PUT0 430TRUE00
2028-01-21172.450PUT0 4540.59TRUE00
2028-01-211750PUT0 450TRUE00
2028-01-21177.450PUT0 1041.02TRUE00
2028-01-2118048.54PUT0 110TRUE00
2028-01-21182.450PUT0 041.41TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-21187.450PUT0 040.51TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-21192.450PUT0 041.87TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-21197.450PUT0 043.89TRUE00
2028-01-212000PUT0 00TRUE00
2028-01-21207.450PUT0 137.67TRUE00
2028-01-212100PUT0 20TRUE00
2028-01-21217.450PUT0 036.18TRUE00
2028-01-212200PUT0 00TRUE00
2028-01-21227.450PUT0 036.7TRUE00
2028-01-212300PUT0 00TRUE00
2028-01-21237.450PUT0 3536.8TRUE00
2028-01-212400PUT0 350TRUE00
2028-01-21247.450PUT0 3332.82TRUE00
2028-01-212500PUT0 430TRUE00
2028-01-21257.450PUT0 027.8TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-21267.450PUT0 022.27TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-21277.450PUT0 034.76TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-21287.450PUT0 030.91TRUE00
2028-01-212900PUT0 10TRUE00

Latest FUTU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$41.53
Jun 13, 2022 7:59 PM EST1$41.53
Jun 13, 2022 7:59 PM EST200$41.53
Jun 13, 2022 7:59 PM EST17$41.48
Jun 13, 2022 7:59 PM EST138$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-268-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25S-1General form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15NT 10-QNotification of inability to timely file Form 10-Q or 10-QSBhttps://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-1415-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm