Latest On Futu Holdings Limited (FUTU):
About Futu Holdings Limited (FUTU):
Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.
General
- Name Futu Holdings Limited
- Symbol FUTU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCapital Markets
- Fiscal Year EndDecember
- IPO Date2019-03-08
- Gic SectorFinancials
- Gic GroupDiversified Financials
- Gic IndustryCapital Markets
- Gic SubIndustryInvestment Banking & Brokerage
- Web URLhttp://www.futuholdings.com
Valuation
- Trailing PE 104.55
- Forward PE 79.37
- Price/Sales (Trailing 12 Mt.) 52.87
- Price/Book (Most Recent Quarter) 17.16
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 42%
- Return on Assets 3%
- Return on Equity 24%
- Earnings Per Share $0.15
- Revenue Per Share $0
- Gross Profit 2.61 billion
- Quarterly Earnings Growth 301.1%
Highlights
- Market Capitalization 18.55 billion
- Analyst Target Price $161.94
Share Statistics
- Shares Outstanding 135.33 million
- Shares Float 46.51 million
- % Held by Insiders 99%
- % Held by Institutions 32.57%
- Shares Short 15.02 million
- Shares Short Prior Month 18.57 million
- Short Ratio 1.16
- Short % of Shares Outstanding 11%
Technicals
- Beta 1.42
- 52 Week High $202.21
- 52 Week Low $8.16
- 50 Day Moving Average 145.09
- 200 Day Moving Average 68.36
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Futu Holdings Limited (FUTU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Futu Holdings Limited (FUTU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-09-30 | 2020-11-19 | $N/A | $3.09 | ||
2020-06-30 | 2020-08-13 | $N/A | $0.24 | $0.11 | 118.58% |
2020-03-31 | 2020-05-14 | $407.38 million | $0.16 | $0.09 | 75.3% |
2019-12-31 | 2020-03-18 | $248.97 million | $0.05 | $0.03 | 74.81% |
2019-09-30 | 2019-11-22 | $210.94 million | $0.02 | $0.07 | -64.57% |
2019-06-30 | 2019-08-26 | $216.76 million | $0.07 | $0.05 | 26.77% |
2019-03-31 | 2019-05-24 | $195.1 million | $0.08 | $0.08 | -2.15% |
Futu Holdings Limited (FUTU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Futu Holdings Limited (FUTU) Chart:
Futu Holdings Limited (FUTU) News:
Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Futu Holdings Limited (FUTU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 60 | 0 | CALL | 0 | 0 | 231.08 | TRUE | 0 | 0 |
2025-04-11 | 65 | 0 | CALL | 0 | 0 | 205.19 | TRUE | 0 | 0 |
2025-04-11 | 70 | 0 | CALL | 0 | 0 | 180.82 | TRUE | 0 | 0 |
2025-04-11 | 75 | 45.5 | CALL | 0 | 0 | 159 | TRUE | 0 | 0 |
2025-04-11 | 80 | 30.95 | CALL | 0 | 1 | 110.38 | TRUE | 0 | 0 |
2025-04-11 | 85 | 0 | CALL | 0 | 0 | 90.32 | TRUE | 0 | 0 |
2025-04-11 | 90 | 13.4 | CALL | 1 | 12 | 79.87 | TRUE | 13.4 | 0 |
2025-04-11 | 93 | 0 | CALL | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2025-04-11 | 94 | 0 | CALL | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2025-04-11 | 95 | 10.05 | CALL | 2 | 9 | 57.96 | TRUE | 10.05 | 0 |
2025-04-11 | 96 | 13.46 | CALL | 0 | 9 | 55.93 | TRUE | 0 | 0 |
2025-04-11 | 97 | 7.9 | CALL | 2 | 0 | 46.81 | TRUE | 7.9 | 0 |
2025-04-11 | 98 | 11.07 | CALL | 0 | 1 | 53.86 | TRUE | 0 | 0 |
2025-04-11 | 99 | 14.65 | CALL | 0 | 17 | 58.61 | TRUE | 0 | 0 |
2025-04-11 | 100 | 6.5 | CALL | 2 | 7 | 56.9 | TRUE | -8.21 | -0.56 |
2025-04-11 | 101 | 6.1 | CALL | 8 | 0 | 59.53 | TRUE | 6.1 | 0 |
2025-04-11 | 102 | 0 | CALL | 0 | 0 | 56.65 | TRUE | 0 | 0 |
2025-04-11 | 103 | 4.75 | CALL | 1 | 0 | 61.48 | TRUE | 4.75 | 0 |
2025-04-11 | 104 | 4.65 | CALL | 103 | 19 | 60.97 | FALSE | 4.65 | 0 |
2025-04-11 | 105 | 4.05 | CALL | 26 | 6 | 59.08 | FALSE | 4.05 | 0 |
2025-04-11 | 106 | 3.6 | CALL | 1 | 4 | 63.85 | FALSE | 3.6 | 0 |
2025-04-11 | 107 | 3.5 | CALL | 3 | 1 | 62.42 | FALSE | 3.5 | 0 |
2025-04-11 | 108 | 7.5 | CALL | 0 | 138 | 61.75 | FALSE | 0 | 0 |
2025-04-11 | 109 | 2.8 | CALL | 3 | 15 | 62.29 | FALSE | -3.75 | -0.57 |
2025-04-11 | 110 | 2.37 | CALL | 9 | 3004 | 62.97 | FALSE | -2.88 | -0.55 |
2025-04-11 | 111 | 2.59 | CALL | 1 | 36 | 62.43 | FALSE | -2.21 | -0.46 |
2025-04-11 | 112 | 1.95 | CALL | 5 | 15 | 62 | FALSE | -2.55 | -0.57 |
2025-04-11 | 113 | 2.06 | CALL | 5 | 17 | 63.06 | FALSE | -2.11 | -0.51 |
2025-04-11 | 114 | 4.25 | CALL | 0 | 26 | 63.45 | FALSE | 0 | 0 |
2025-04-11 | 115 | 1.32 | CALL | 21 | 411 | 63.96 | FALSE | -2.14 | -0.62 |
2025-04-11 | 116 | 4.35 | CALL | 0 | 6 | 64.27 | FALSE | 0 | 0 |
2025-04-11 | 117 | 1.2 | CALL | 3 | 30 | 65.54 | FALSE | -2.69 | -0.69 |
2025-04-11 | 118 | 2.14 | CALL | 0 | 40 | 64.88 | FALSE | 0 | 0 |
2025-04-11 | 119 | 2.06 | CALL | 0 | 10 | 65.57 | FALSE | 0 | 0 |
2025-04-11 | 120 | 0.74 | CALL | 14 | 91 | 66.15 | FALSE | -2.76 | -0.79 |
2025-04-11 | 121 | 3.22 | CALL | 0 | 25 | 65.87 | FALSE | 0 | 0 |
2025-04-11 | 122 | 1.93 | CALL | 0 | 43 | 66.32 | FALSE | 0 | 0 |
2025-04-11 | 123 | 0.71 | CALL | 3 | 818 | 66.84 | FALSE | -0.89 | -0.56 |
2025-04-11 | 124 | 1.24 | CALL | 0 | 25 | 68.83 | FALSE | 0 | 0 |
2025-04-11 | 125 | 0.46 | CALL | 4 | 429 | 69.52 | FALSE | -0.86 | -0.65 |
2025-04-11 | 126 | 0.43 | CALL | 2 | 16 | 70.03 | FALSE | -1.67 | -0.8 |
2025-04-11 | 127 | 0.47 | CALL | 1 | 25 | 70.54 | FALSE | 0.47 | 0 |
2025-04-11 | 128 | 0.42 | CALL | 1 | 8 | 72.23 | FALSE | 0.42 | 0 |
2025-04-11 | 129 | 1.26 | CALL | 0 | 12 | 72.06 | FALSE | 0 | 0 |
2025-04-11 | 130 | 0.3 | CALL | 6 | 26 | 71.13 | FALSE | -1.3 | -0.81 |
2025-04-11 | 131 | 1.32 | CALL | 0 | 1 | 73.25 | FALSE | 0 | 0 |
2025-04-11 | 132 | 0.56 | CALL | 0 | 5 | 73.37 | FALSE | 0 | 0 |
2025-04-11 | 133 | 0.68 | CALL | 0 | 5 | 73.84 | FALSE | 0 | 0 |
2025-04-11 | 135 | 0.25 | CALL | 1 | 61 | 77.64 | FALSE | -0.75 | -0.75 |
2025-04-11 | 140 | 0.15 | CALL | 1 | 25 | 79.08 | FALSE | -0.37 | -0.71 |
2025-04-11 | 145 | 1.75 | CALL | 0 | 2 | 81.63 | FALSE | 0 | 0 |
2025-04-11 | 150 | 0.45 | CALL | 0 | 4 | 122.43 | FALSE | 0 | 0 |
2025-04-11 | 155 | 0.32 | CALL | 0 | 1 | 130.16 | FALSE | 0 | 0 |
2025-04-11 | 160 | 0.27 | CALL | 0 | 5 | 137.47 | FALSE | 0 | 0 |
2025-04-11 | 165 | 0.15 | CALL | 0 | 14 | 144.41 | FALSE | 0 | 0 |
2025-04-11 | 60 | 0 | PUT | 0 | 0 | 182.91 | FALSE | 0 | 0 |
2025-04-11 | 65 | 0 | PUT | 0 | 0 | 160.37 | FALSE | 0 | 0 |
2025-04-11 | 70 | 0 | PUT | 0 | 0 | 157.11 | FALSE | 0 | 0 |
2025-04-11 | 75 | 1 | PUT | 0 | 1 | 135.41 | FALSE | 0 | 0 |
2025-04-11 | 80 | 1.15 | PUT | 0 | 4 | 115.4 | FALSE | 0 | 0 |
2025-04-11 | 85 | 0.28 | PUT | 1 | 6 | 66.5 | FALSE | 0.28 | 0 |
2025-04-11 | 90 | 0.64 | PUT | 2 | 28 | 61.22 | FALSE | 0.64 | 0 |
2025-04-11 | 93 | 0 | PUT | 0 | 0 | 60.36 | FALSE | 0 | 0 |
2025-04-11 | 94 | 1.2 | PUT | 14 | 0 | 60.45 | FALSE | 1.2 | 0 |
2025-04-11 | 95 | 1.55 | PUT | 519 | 137 | 60.22 | FALSE | 1.55 | 0 |
2025-04-11 | 96 | 1.1 | PUT | 1 | 12 | 60.3 | FALSE | 0.47 | 0.75 |
2025-04-11 | 97 | 2.2 | PUT | 161 | 20 | 60.77 | FALSE | 2.2 | 0 |
2025-04-11 | 98 | 1.41 | PUT | 3 | 16 | 60.65 | FALSE | 1.41 | 0 |
2025-04-11 | 99 | 2.7 | PUT | 5 | 51 | 61.71 | FALSE | 1.63 | 1.52 |
2025-04-11 | 100 | 3.32 | PUT | 110 | 65 | 61.42 | FALSE | 2.22 | 2.02 |
2025-04-11 | 101 | 3.9 | PUT | 5 | 4 | 61.44 | FALSE | 2.5 | 1.79 |
2025-04-11 | 102 | 3.65 | PUT | 4 | 2 | 61.48 | FALSE | 3.65 | 0 |
2025-04-11 | 103 | 4.3 | PUT | 5 | 20 | 60.11 | FALSE | 2.7 | 1.69 |
2025-04-11 | 104 | 5.45 | PUT | 131 | 8 | 68.28 | TRUE | 5.45 | 0 |
2025-04-11 | 105 | 5.2 | PUT | 31 | 10 | 61.58 | TRUE | 5.2 | 0 |
2025-04-11 | 106 | 6.37 | PUT | 19 | 36 | 61.84 | TRUE | 6.37 | 0 |
2025-04-11 | 107 | 3.44 | PUT | 0 | 31 | 62.35 | TRUE | 0 | 0 |
2025-04-11 | 108 | 7.9 | PUT | 1 | 113 | 69.45 | TRUE | 3.9 | 0.98 |
2025-04-11 | 109 | 8.2 | PUT | 2 | 41 | 64.6 | TRUE | 3.85 | 0.89 |
2025-04-11 | 110 | 8.3 | PUT | 14 | 114 | 56.15 | TRUE | 3.27 | 0.65 |
2025-04-11 | 111 | 8.25 | PUT | 0 | 20 | 71.94 | TRUE | 0 | 0 |
2025-04-11 | 112 | 8.2 | PUT | 1 | 24 | 70.11 | TRUE | 1.85 | 0.29 |
2025-04-11 | 113 | 5.6 | PUT | 0 | 4 | 65.46 | TRUE | 0 | 0 |
2025-04-11 | 114 | 10.25 | PUT | 1 | 2 | 64.05 | TRUE | 10.25 | 0 |
2025-04-11 | 115 | 12.88 | PUT | 2 | 7 | 67.42 | TRUE | 12.88 | 0 |
2025-04-11 | 116 | 11.07 | PUT | 0 | 33 | 66.54 | TRUE | 0 | 0 |
2025-04-11 | 117 | 14.8 | PUT | 6 | 12 | 72.33 | TRUE | 14.8 | 0 |
2025-04-11 | 118 | 15.8 | PUT | 1 | 7 | 54.45 | TRUE | 15.8 | 0 |
2025-04-11 | 119 | 10.7 | PUT | 0 | 4 | 63.36 | TRUE | 0 | 0 |
2025-04-11 | 120 | 10 | PUT | 0 | 17 | 65.97 | TRUE | 0 | 0 |
2025-04-11 | 121 | 16.62 | PUT | 0 | 25 | 67.29 | TRUE | 0 | 0 |
2025-04-11 | 122 | 11.55 | PUT | 0 | 3 | 59.35 | TRUE | 0 | 0 |
2025-04-11 | 123 | 16.05 | PUT | 0 | 5 | 65.79 | TRUE | 0 | 0 |
2025-04-11 | 124 | 12.95 | PUT | 0 | 3 | 74.64 | TRUE | 0 | 0 |
2025-04-11 | 125 | 22.05 | PUT | 1 | 3 | 77.68 | TRUE | 22.05 | 0 |
2025-04-11 | 126 | 0 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2025-04-11 | 127 | 18.65 | PUT | 0 | 1 | 83.02 | TRUE | 0 | 0 |
2025-04-11 | 128 | 14.2 | PUT | 0 | 1 | 79.35 | TRUE | 0 | 0 |
2025-04-11 | 129 | 0 | PUT | 0 | 0 | 73.23 | TRUE | 0 | 0 |
2025-04-11 | 130 | 0 | PUT | 0 | 0 | 87.58 | TRUE | 0 | 0 |
2025-04-11 | 131 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
2025-04-11 | 132 | 0 | PUT | 0 | 0 | 81.28 | TRUE | 0 | 0 |
2025-04-11 | 133 | 0 | PUT | 0 | 0 | 82.17 | TRUE | 0 | 0 |
2025-04-11 | 135 | 0 | PUT | 0 | 0 | 84.82 | TRUE | 0 | 0 |
2025-04-11 | 140 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
2025-04-11 | 145 | 0 | PUT | 0 | 0 | 96.57 | TRUE | 0 | 0 |
2025-04-11 | 150 | 0 | PUT | 0 | 0 | 98.46 | TRUE | 0 | 0 |
2025-04-11 | 155 | 0 | PUT | 0 | 0 | 111.92 | TRUE | 0 | 0 |
2025-04-11 | 160 | 0 | PUT | 0 | 0 | 114.99 | TRUE | 0 | 0 |
2025-04-11 | 165 | 0 | PUT | 0 | 0 | 123.95 | TRUE | 0 | 0 |
2025-04-17 | 55 | 0 | CALL | 0 | 0 | 219.84 | TRUE | 0 | 0 |
2025-04-17 | 60 | 0 | CALL | 0 | 0 | 194.68 | TRUE | 0 | 0 |
2025-04-17 | 65 | 0 | CALL | 0 | 0 | 172.84 | TRUE | 0 | 0 |
2025-04-17 | 70 | 39.95 | CALL | 0 | 1 | 148.5 | TRUE | 0 | 0 |
2025-04-17 | 75 | 40.4 | CALL | 0 | 1 | 60.22 | TRUE | 0 | 0 |
2025-04-17 | 80 | 29.3 | CALL | 0 | 16 | 75.77 | TRUE | 0 | 0 |
2025-04-17 | 85 | 18.9 | CALL | 3 | 12 | 44.65 | TRUE | 18.9 | 0 |
2025-04-17 | 90 | 18.85 | CALL | 0 | 29 | 48.77 | TRUE | 0 | 0 |
2025-04-17 | 94 | 10.95 | CALL | 5 | 5 | 48.93 | TRUE | 10.95 | 0 |
2025-04-17 | 95 | 10.25 | CALL | 1 | 8 | 50.19 | TRUE | 10.25 | 0 |
2025-04-17 | 96 | 10 | CALL | 3 | 0 | 56.97 | TRUE | 10 | 0 |
2025-04-17 | 97 | 8.9 | CALL | 7 | 0 | 57.16 | TRUE | 8.9 | 0 |
2025-04-17 | 98 | 9.28 | CALL | 6 | 6 | 64.51 | TRUE | 9.28 | 0 |
2025-04-17 | 99 | 7.9 | CALL | 1 | 1 | 55.62 | TRUE | 7.9 | 0 |
2025-04-17 | 100 | 7.25 | CALL | 20 | 74 | 67.49 | TRUE | -8.35 | -0.54 |
2025-04-17 | 101 | 6.8 | CALL | 3 | 3 | 59.28 | TRUE | -8.1 | -0.54 |
2025-04-17 | 102 | 6.35 | CALL | 10 | 5 | 59.71 | TRUE | 6.35 | 0 |
2025-04-17 | 103 | 7.4 | CALL | 4 | 0 | 59.82 | TRUE | 7.4 | 0 |
2025-04-17 | 104 | 5.6 | CALL | 17 | 1 | 60.15 | FALSE | 5.6 | 0 |
2025-04-17 | 105 | 4.7 | CALL | 35 | 92 | 55.42 | FALSE | -4.8 | -0.51 |
2025-04-17 | 106 | 4.57 | CALL | 12 | 0 | 60.21 | FALSE | 4.57 | 0 |
2025-04-17 | 107 | 4.2 | CALL | 16 | 6 | 58.86 | FALSE | -6.06 | -0.59 |
2025-04-17 | 108 | 3.74 | CALL | 43 | 4 | 60.46 | FALSE | -4.26 | -0.53 |
2025-04-17 | 109 | 4.09 | CALL | 2 | 6 | 60.72 | FALSE | -4.96 | -0.55 |
2025-04-17 | 110 | 3.33 | CALL | 52 | 439 | 60.78 | FALSE | -3.57 | -0.52 |
2025-04-17 | 111 | 6.19 | CALL | 0 | 69 | 60.46 | FALSE | 0 | 0 |
2025-04-17 | 112 | 2.54 | CALL | 1 | 12 | 60.51 | FALSE | -5.14 | -0.67 |
2025-04-17 | 113 | 2.42 | CALL | 16 | 10 | 59.93 | FALSE | -3.45 | -0.59 |
2025-04-17 | 114 | 0 | CALL | 0 | 0 | 61.02 | FALSE | 0 | 0 |
2025-04-17 | 115 | 1.94 | CALL | 74 | 197 | 61.55 | FALSE | -2.81 | -0.59 |
2025-04-17 | 116 | 1.97 | CALL | 2 | 27 | 62.69 | FALSE | 1.97 | 0 |
2025-04-17 | 117 | 1.9 | CALL | 2 | 111 | 62.2 | FALSE | -2.85 | -0.6 |
2025-04-17 | 118 | 1.52 | CALL | 3 | 100 | 61.42 | FALSE | -2.08 | -0.58 |
2025-04-17 | 120 | 1.24 | CALL | 37 | 537 | 61.7 | FALSE | -1.96 | -0.61 |
2025-04-17 | 125 | 0.84 | CALL | 230 | 499 | 64.75 | FALSE | -1.29 | -0.61 |
2025-04-17 | 130 | 0.48 | CALL | 59 | 558 | 67.52 | FALSE | -0.67 | -0.58 |
2025-04-17 | 135 | 0.38 | CALL | 7 | 469 | 69.42 | FALSE | -1.01 | -0.73 |
2025-04-17 | 140 | 0.64 | CALL | 0 | 350 | 71.32 | FALSE | 0 | 0 |
2025-04-17 | 145 | 0.23 | CALL | 1 | 50 | 76.59 | FALSE | -0.25 | -0.52 |
2025-04-17 | 150 | 0.15 | CALL | 4 | 151 | 77.46 | FALSE | 0.15 | 0 |
2025-04-17 | 155 | 0.35 | CALL | 0 | 42 | 114.54 | FALSE | 0 | 0 |
2025-04-17 | 160 | 0.1 | CALL | 3 | 70 | 83.71 | FALSE | -0.15 | -0.6 |
2025-04-17 | 165 | 0.58 | CALL | 0 | 34 | 118.4 | FALSE | 0 | 0 |
2025-04-17 | 170 | 0.82 | CALL | 0 | 18 | 125.7 | FALSE | 0 | 0 |
2025-04-17 | 175 | 0.11 | CALL | 0 | 7 | 127.98 | FALSE | 0 | 0 |
2025-04-17 | 180 | 0.05 | CALL | 4 | 86 | 94.45 | FALSE | 0.05 | 0 |
2025-04-17 | 55 | 0 | PUT | 0 | 0 | 171.28 | FALSE | 0 | 0 |
2025-04-17 | 60 | 0 | PUT | 0 | 0 | 169.73 | FALSE | 0 | 0 |
2025-04-17 | 65 | 0 | PUT | 0 | 0 | 87.04 | FALSE | 0 | 0 |
2025-04-17 | 70 | 0.09 | PUT | 0 | 5 | 130.29 | FALSE | 0 | 0 |
2025-04-17 | 75 | 0.26 | PUT | 0 | 38 | 86.07 | FALSE | 0 | 0 |
2025-04-17 | 80 | 0.15 | PUT | 0 | 89 | 78.99 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0.46 | PUT | 43 | 624 | 61.69 | FALSE | 0.23 | 1 |
2025-04-17 | 90 | 0.98 | PUT | 25 | 290 | 59.43 | FALSE | 0.98 | 0 |
2025-04-17 | 94 | 1.91 | PUT | 11 | 12 | 59.05 | FALSE | 1.1 | 1.36 |
2025-04-17 | 95 | 2.28 | PUT | 18 | 171 | 58.66 | FALSE | 1.47 | 1.81 |
2025-04-17 | 96 | 2.09 | PUT | 1 | 2 | 58.55 | FALSE | 2.09 | 0 |
2025-04-17 | 97 | 2.7 | PUT | 11 | 10 | 59.74 | FALSE | 2.7 | 0 |
2025-04-17 | 98 | 3.2 | PUT | 2 | 0 | 59.3 | FALSE | 3.2 | 0 |
2025-04-17 | 99 | 2.2 | PUT | 0 | 1 | 58.92 | FALSE | 0 | 0 |
2025-04-17 | 100 | 4 | PUT | 152 | 381 | 59.47 | FALSE | 1.96 | 0.96 |
2025-04-17 | 101 | 2.09 | PUT | 0 | 3 | 59.67 | FALSE | 0 | 0 |
2025-04-17 | 102 | 5.15 | PUT | 10 | 5 | 59.29 | FALSE | 2.56 | 0.99 |
2025-04-17 | 103 | 5.1 | PUT | 80 | 3 | 58.61 | FALSE | 1.7 | 0.5 |
2025-04-17 | 104 | 5.25 | PUT | 23 | 18 | 60.02 | TRUE | 2.02 | 0.63 |
2025-04-17 | 105 | 6.5 | PUT | 516 | 614 | 62.19 | TRUE | 3.1 | 0.91 |
2025-04-17 | 106 | 5.5 | PUT | 9 | 5 | 63.81 | TRUE | 5.5 | 0 |
2025-04-17 | 107 | 6 | PUT | 1 | 5 | 60.08 | TRUE | 1.6 | 0.36 |
2025-04-17 | 108 | 8.4 | PUT | 1 | 500 | 63.33 | TRUE | 8.4 | 0 |
2025-04-17 | 109 | 9.2 | PUT | 5 | 53 | 65.01 | TRUE | 4.2 | 0.84 |
2025-04-17 | 110 | 9.7 | PUT | 6 | 554 | 60.88 | TRUE | 4 | 0.7 |
2025-04-17 | 111 | 6.8 | PUT | 0 | 10 | 69.46 | TRUE | 0 | 0 |
2025-04-17 | 112 | 0 | PUT | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-04-17 | 113 | 9.85 | PUT | 2 | 1 | 61.36 | TRUE | 9.85 | 0 |
2025-04-17 | 114 | 10.1 | PUT | 0 | 1 | 69.61 | TRUE | 0 | 0 |
2025-04-17 | 115 | 13 | PUT | 3 | 234 | 63.13 | TRUE | 5.8 | 0.81 |
2025-04-17 | 116 | 0 | PUT | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-04-17 | 117 | 12.74 | PUT | 0 | 2 | 73.61 | TRUE | 0 | 0 |
2025-04-17 | 118 | 0 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
2025-04-17 | 120 | 17.5 | PUT | 1 | 2762 | 63.17 | TRUE | 7.2 | 0.7 |
2025-04-17 | 125 | 21 | PUT | 0 | 13 | 80.64 | TRUE | 0 | 0 |
2025-04-17 | 130 | 26.6 | PUT | 1 | 14 | 61.93 | TRUE | 26.6 | 0 |
2025-04-17 | 135 | 20 | PUT | 0 | 3 | 81.15 | TRUE | 0 | 0 |
2025-04-17 | 140 | 24.75 | PUT | 0 | 0 | 80.44 | TRUE | 0 | 0 |
2025-04-17 | 145 | 38.05 | PUT | 0 | 1 | 86.68 | TRUE | 0 | 0 |
2025-04-17 | 150 | 0 | PUT | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-04-17 | 155 | 38.3 | PUT | 0 | 4 | 95.02 | TRUE | 0 | 0 |
2025-04-17 | 160 | 36.55 | PUT | 0 | 1 | 96.01 | TRUE | 0 | 0 |
2025-04-17 | 165 | 47.86 | PUT | 0 | 0 | 96.83 | TRUE | 0 | 0 |
2025-04-17 | 170 | 0 | PUT | 0 | 0 | 110.9 | TRUE | 0 | 0 |
2025-04-17 | 175 | 0 | PUT | 0 | 0 | 116.25 | TRUE | 0 | 0 |
2025-04-17 | 180 | 0 | PUT | 0 | 0 | 117.44 | TRUE | 0 | 0 |
2025-04-25 | 60 | 0 | CALL | 0 | 0 | 86.92 | TRUE | 0 | 0 |
2025-04-25 | 65 | 0 | CALL | 0 | 0 | 76.72 | TRUE | 0 | 0 |
2025-04-25 | 70 | 41.7 | CALL | 0 | 1 | 59.14 | TRUE | 0 | 0 |
2025-04-25 | 75 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2025-04-25 | 80 | 29.55 | CALL | 0 | 1 | 86.52 | TRUE | 0 | 0 |
2025-04-25 | 85 | 31.5 | CALL | 0 | 2 | 58.03 | TRUE | 0 | 0 |
2025-04-25 | 90 | 14.5 | CALL | 1 | 4 | 57.35 | TRUE | 14.5 | 0 |
2025-04-25 | 93 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-04-25 | 94 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-04-25 | 95 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-04-25 | 96 | 10.45 | CALL | 1 | 1 | 52.04 | TRUE | 10.45 | 0 |
2025-04-25 | 97 | 9.85 | CALL | 1 | 1 | 60.72 | TRUE | 9.85 | 0 |
2025-04-25 | 98 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2025-04-25 | 99 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2025-04-25 | 100 | 8.25 | CALL | 2004 | 1 | 55.17 | TRUE | 8.25 | 0 |
2025-04-25 | 101 | 10 | CALL | 0 | 2 | 53.86 | TRUE | 0 | 0 |
2025-04-25 | 102 | 0 | CALL | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2025-04-25 | 103 | 7.3 | CALL | 7 | 1 | 53.78 | TRUE | 7.3 | 0 |
2025-04-25 | 104 | 0 | CALL | 0 | 0 | 58.52 | FALSE | 0 | 0 |
2025-04-25 | 105 | 8.75 | CALL | 0 | 2 | 57.44 | FALSE | 0 | 0 |
2025-04-25 | 106 | 6.15 | CALL | 1 | 22 | 54.59 | FALSE | 6.15 | 0 |
2025-04-25 | 107 | 4.69 | CALL | 7 | 9 | 53.43 | FALSE | -4.24 | -0.47 |
2025-04-25 | 108 | 4.47 | CALL | 13 | 115 | 54.87 | FALSE | 4.47 | 0 |
2025-04-25 | 109 | 6.4 | CALL | 0 | 100 | 53.84 | FALSE | 0 | 0 |
2025-04-25 | 110 | 4.1 | CALL | 20 | 100 | 57.87 | FALSE | -3.35 | -0.45 |
2025-04-25 | 111 | 6.25 | CALL | 0 | 69 | 52.3 | FALSE | 0 | 0 |
2025-04-25 | 112 | 5.2 | CALL | 0 | 60 | 58.04 | FALSE | 0 | 0 |
2025-04-25 | 113 | 4.75 | CALL | 0 | 35 | 58.59 | FALSE | 0 | 0 |
2025-04-25 | 114 | 3.3 | CALL | 1 | 42 | 57.71 | FALSE | 3.3 | 0 |
2025-04-25 | 115 | 3.05 | CALL | 2 | 140 | 58.93 | FALSE | -4 | -0.57 |
2025-04-25 | 116 | 6 | CALL | 0 | 24 | 58.24 | FALSE | 0 | 0 |
2025-04-25 | 117 | 2.6 | CALL | 11 | 33 | 59.3 | FALSE | 2.6 | 0 |
2025-04-25 | 118 | 2.35 | CALL | 1 | 69 | 61.11 | FALSE | -2.15 | -0.48 |
2025-04-25 | 119 | 7.78 | CALL | 0 | 2 | 57.81 | FALSE | 0 | 0 |
2025-04-25 | 120 | 1.83 | CALL | 34 | 53 | 59.27 | FALSE | -2.22 | -0.55 |
2025-04-25 | 121 | 1.89 | CALL | 4 | 8 | 62.03 | FALSE | 1.89 | 0 |
2025-04-25 | 122 | 1.65 | CALL | 1 | 1 | 60.94 | FALSE | 1.65 | 0 |
2025-04-25 | 123 | 0 | CALL | 0 | 0 | 61.37 | FALSE | 0 | 0 |
2025-04-25 | 124 | 0 | CALL | 0 | 0 | 59.72 | FALSE | 0 | 0 |
2025-04-25 | 125 | 1.45 | CALL | 11 | 28 | 63.76 | FALSE | -1.7 | -0.54 |
2025-04-25 | 126 | 2.21 | CALL | 0 | 18 | 70.21 | FALSE | 0 | 0 |
2025-04-25 | 127 | 2.8 | CALL | 0 | 1 | 71.46 | FALSE | 0 | 0 |
2025-04-25 | 128 | 0 | CALL | 0 | 0 | 72.67 | FALSE | 0 | 0 |
2025-04-25 | 129 | 1.09 | CALL | 2 | 7 | 64.94 | FALSE | -1.2 | -0.52 |
2025-04-25 | 130 | 1.5 | CALL | 5 | 17 | 73.09 | FALSE | -0.52 | -0.26 |
2025-04-25 | 131 | 0 | CALL | 0 | 0 | 74.96 | FALSE | 0 | 0 |
2025-04-25 | 132 | 0 | CALL | 0 | 0 | 76.36 | FALSE | 0 | 0 |
2025-04-25 | 133 | 0 | CALL | 0 | 0 | 76.46 | FALSE | 0 | 0 |
2025-04-25 | 135 | 0.6 | CALL | 9 | 170 | 64.02 | FALSE | -1.3 | -0.68 |
2025-04-25 | 140 | 0 | CALL | 0 | 0 | 83.69 | FALSE | 0 | 0 |
2025-04-25 | 145 | 0 | CALL | 0 | 0 | 83.56 | FALSE | 0 | 0 |
2025-04-25 | 150 | 0.25 | CALL | 3 | 316 | 70.28 | FALSE | -0.5 | -0.67 |
2025-04-25 | 155 | 0 | CALL | 0 | 0 | 92.18 | FALSE | 0 | 0 |
2025-04-25 | 160 | 1.39 | CALL | 0 | 8 | 90.27 | FALSE | 0 | 0 |
2025-04-25 | 165 | 1 | CALL | 0 | 1 | 111.71 | FALSE | 0 | 0 |
2025-04-25 | 60 | 0 | PUT | 0 | 0 | 130.47 | FALSE | 0 | 0 |
2025-04-25 | 65 | 0 | PUT | 0 | 0 | 114.51 | FALSE | 0 | 0 |
2025-04-25 | 70 | 0 | PUT | 0 | 0 | 110.54 | FALSE | 0 | 0 |
2025-04-25 | 75 | 0 | PUT | 0 | 0 | 74.36 | FALSE | 0 | 0 |
2025-04-25 | 80 | 0 | PUT | 0 | 0 | 83.08 | FALSE | 0 | 0 |
2025-04-25 | 85 | 0.78 | PUT | 17 | 20 | 59.54 | FALSE | 0.78 | 0 |
2025-04-25 | 90 | 1.5 | PUT | 8 | 28 | 58.12 | FALSE | 1.5 | 0 |
2025-04-25 | 93 | 2.3 | PUT | 2 | 0 | 55.49 | FALSE | 2.3 | 0 |
2025-04-25 | 94 | 1.33 | PUT | 0 | 2 | 56.87 | FALSE | 0 | 0 |
2025-04-25 | 95 | 2.8 | PUT | 4 | 54 | 56.54 | FALSE | 1.4 | 1 |
2025-04-25 | 96 | 3.3 | PUT | 7 | 6 | 56.62 | FALSE | 1.64 | 0.99 |
2025-04-25 | 97 | 2.17 | PUT | 0 | 5 | 60.75 | FALSE | 0 | 0 |
2025-04-25 | 98 | 2.4 | PUT | 0 | 1 | 56.67 | FALSE | 0 | 0 |
2025-04-25 | 99 | 4.3 | PUT | 1 | 0 | 56.74 | FALSE | 4.3 | 0 |
2025-04-25 | 100 | 4.79 | PUT | 26 | 156 | 56.57 | FALSE | 2.13 | 0.8 |
2025-04-25 | 101 | 4.9 | PUT | 3 | 1 | 56.39 | FALSE | 2.23 | 0.84 |
2025-04-25 | 102 | 0 | PUT | 0 | 0 | 56.9 | FALSE | 0 | 0 |
2025-04-25 | 103 | 4.69 | PUT | 0 | 9 | 61.44 | FALSE | 0 | 0 |
2025-04-25 | 104 | 6.55 | PUT | 0 | 12 | 57.21 | TRUE | 0 | 0 |
2025-04-25 | 105 | 7.1 | PUT | 18 | 56 | 57.93 | TRUE | 3 | 0.73 |
2025-04-25 | 106 | 4.35 | PUT | 0 | 89 | 57.09 | TRUE | 0 | 0 |
2025-04-25 | 107 | 7 | PUT | 0 | 53 | 61.85 | TRUE | 0 | 0 |
2025-04-25 | 108 | 7.55 | PUT | 0 | 85 | 59.93 | TRUE | 0 | 0 |
2025-04-25 | 109 | 7.45 | PUT | 0 | 49 | 62.34 | TRUE | 0 | 0 |
2025-04-25 | 110 | 10.34 | PUT | 2 | 73 | 59.45 | TRUE | 4.74 | 0.85 |
2025-04-25 | 111 | 9.05 | PUT | 0 | 47 | 61.17 | TRUE | 0 | 0 |
2025-04-25 | 112 | 8.7 | PUT | 0 | 54 | 58.58 | TRUE | 0 | 0 |
2025-04-25 | 113 | 8.25 | PUT | 0 | 118 | 59.38 | TRUE | 0 | 0 |
2025-04-25 | 114 | 10.9 | PUT | 0 | 4 | 66.23 | TRUE | 0 | 0 |
2025-04-25 | 115 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
2025-04-25 | 116 | 9.9 | PUT | 0 | 15 | 67.89 | TRUE | 0 | 0 |
2025-04-25 | 117 | 9.35 | PUT | 0 | 25 | 65.14 | TRUE | 0 | 0 |
2025-04-25 | 118 | 9.5 | PUT | 0 | 1 | 58.84 | TRUE | 0 | 0 |
2025-04-25 | 119 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
2025-04-25 | 120 | 8.9 | PUT | 0 | 8 | 55.93 | TRUE | 0 | 0 |
2025-04-25 | 121 | 11.65 | PUT | 0 | 3 | 61.82 | TRUE | 0 | 0 |
2025-04-25 | 122 | 12.35 | PUT | 0 | 4 | 66.97 | TRUE | 0 | 0 |
2025-04-25 | 123 | 13.05 | PUT | 0 | 10 | 55.45 | TRUE | 0 | 0 |
2025-04-25 | 124 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
2025-04-25 | 125 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
2025-04-25 | 126 | 0 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-04-25 | 127 | 0 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2025-04-25 | 128 | 14.3 | PUT | 0 | 0 | 75.1 | TRUE | 0 | 0 |
2025-04-25 | 129 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-04-25 | 130 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2025-04-25 | 131 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
2025-04-25 | 132 | 0 | PUT | 0 | 0 | 70.46 | TRUE | 0 | 0 |
2025-04-25 | 133 | 0 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2025-04-25 | 135 | 0 | PUT | 0 | 0 | 67.24 | TRUE | 0 | 0 |
2025-04-25 | 140 | 0 | PUT | 0 | 0 | 79.28 | TRUE | 0 | 0 |
2025-04-25 | 145 | 0 | PUT | 0 | 0 | 74.66 | TRUE | 0 | 0 |
2025-04-25 | 150 | 46.8 | PUT | 1 | 0 | 85.33 | TRUE | 46.8 | 0 |
2025-04-25 | 155 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
2025-04-25 | 160 | 0 | PUT | 0 | 0 | 86.1 | TRUE | 0 | 0 |
2025-04-25 | 165 | 0 | PUT | 0 | 0 | 89.71 | TRUE | 0 | 0 |
2025-05-02 | 60 | 0 | CALL | 0 | 0 | 145.73 | TRUE | 0 | 0 |
2025-05-02 | 65 | 0 | CALL | 0 | 0 | 129.24 | TRUE | 0 | 0 |
2025-05-02 | 70 | 0 | CALL | 0 | 0 | 58.64 | TRUE | 0 | 0 |
2025-05-02 | 75 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2025-05-02 | 80 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2025-05-02 | 85 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
2025-05-02 | 90 | 27 | CALL | 0 | 1 | 58.44 | TRUE | 0 | 0 |
2025-05-02 | 93 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
2025-05-02 | 94 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-05-02 | 95 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2025-05-02 | 96 | 0 | CALL | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2025-05-02 | 97 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2025-05-02 | 98 | 13.6 | CALL | 0 | 3 | 57.96 | TRUE | 0 | 0 |
2025-05-02 | 99 | 0 | CALL | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2025-05-02 | 100 | 14.81 | CALL | 0 | 3 | 58.15 | TRUE | 0 | 0 |
2025-05-02 | 101 | 21.1 | CALL | 0 | 1 | 52.74 | TRUE | 0 | 0 |
2025-05-02 | 102 | 0 | CALL | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2025-05-02 | 103 | 7.53 | CALL | 1 | 0 | 55.82 | TRUE | 7.53 | 0 |
2025-05-02 | 104 | 6.9 | CALL | 11 | 1 | 58.58 | FALSE | 6.9 | 0 |
2025-05-02 | 105 | 6.85 | CALL | 15 | 1 | 57.81 | FALSE | 6.85 | 0 |
2025-05-02 | 106 | 6.65 | CALL | 17 | 0 | 59.65 | FALSE | 6.65 | 0 |
2025-05-02 | 107 | 6.05 | CALL | 16 | 2 | 58.15 | FALSE | -5.15 | -0.46 |
2025-05-02 | 108 | 5.7 | CALL | 15 | 1 | 58.48 | FALSE | 5.7 | 0 |
2025-05-02 | 109 | 5.3 | CALL | 11 | 5 | 58.25 | FALSE | -5.8 | -0.52 |
2025-05-02 | 110 | 5 | CALL | 3 | 15 | 58.67 | FALSE | -4.6 | -0.48 |
2025-05-02 | 111 | 5.1 | CALL | 2 | 7 | 59.15 | FALSE | -3.05 | -0.37 |
2025-05-02 | 112 | 5.5 | CALL | 0 | 7 | 59.08 | FALSE | 0 | 0 |
2025-05-02 | 113 | 4.35 | CALL | 19 | 6 | 59.5 | FALSE | -2.9 | -0.4 |
2025-05-02 | 114 | 6.85 | CALL | 0 | 10 | 59.57 | FALSE | 0 | 0 |
2025-05-02 | 115 | 6.7 | CALL | 0 | 23 | 59.06 | FALSE | 0 | 0 |
2025-05-02 | 116 | 6.15 | CALL | 0 | 3 | 58.34 | FALSE | 0 | 0 |
2025-05-02 | 117 | 5.8 | CALL | 0 | 4 | 59.34 | FALSE | 0 | 0 |
2025-05-02 | 118 | 6.25 | CALL | 0 | 4 | 59.7 | FALSE | 0 | 0 |
2025-05-02 | 119 | 6.4 | CALL | 0 | 2 | 54.69 | FALSE | 0 | 0 |
2025-05-02 | 120 | 5.95 | CALL | 0 | 8 | 60.16 | FALSE | 0 | 0 |
2025-05-02 | 121 | 5.25 | CALL | 0 | 2 | 60.47 | FALSE | 0 | 0 |
2025-05-02 | 122 | 5.2 | CALL | 0 | 1 | 57.15 | FALSE | 0 | 0 |
2025-05-02 | 123 | 10.35 | CALL | 0 | 1 | 62.1 | FALSE | 0 | 0 |
2025-05-02 | 124 | 0 | CALL | 0 | 0 | 62.63 | FALSE | 0 | 0 |
2025-05-02 | 125 | 2.79 | CALL | 0 | 6 | 60.05 | FALSE | 0 | 0 |
2025-05-02 | 126 | 0 | CALL | 0 | 0 | 61 | FALSE | 0 | 0 |
2025-05-02 | 127 | 0 | CALL | 0 | 0 | 62.96 | FALSE | 0 | 0 |
2025-05-02 | 128 | 0 | CALL | 0 | 0 | 63.96 | FALSE | 0 | 0 |
2025-05-02 | 129 | 0 | CALL | 0 | 0 | 67.19 | FALSE | 0 | 0 |
2025-05-02 | 130 | 1.31 | CALL | 6 | 1 | 62.36 | FALSE | -2.04 | -0.61 |
2025-05-02 | 131 | 0 | CALL | 0 | 0 | 69.78 | FALSE | 0 | 0 |
2025-05-02 | 132 | 1.12 | CALL | 2 | 2 | 62.37 | FALSE | -1.48 | -0.57 |
2025-05-02 | 133 | 0 | CALL | 0 | 0 | 68.96 | FALSE | 0 | 0 |
2025-05-02 | 134 | 2.04 | CALL | 0 | 4 | 73.3 | FALSE | 0 | 0 |
2025-05-02 | 135 | 2.1 | CALL | 0 | 4 | 72.51 | FALSE | 0 | 0 |
2025-05-02 | 136 | 0 | CALL | 0 | 0 | 74.38 | FALSE | 0 | 0 |
2025-05-02 | 137 | 2 | CALL | 0 | 3 | 75.8 | FALSE | 0 | 0 |
2025-05-02 | 138 | 0 | CALL | 0 | 0 | 75.99 | FALSE | 0 | 0 |
2025-05-02 | 139 | 0 | CALL | 0 | 0 | 75.66 | FALSE | 0 | 0 |
2025-05-02 | 140 | 1.1 | CALL | 0 | 5 | 77.02 | FALSE | 0 | 0 |
2025-05-02 | 145 | 0.9 | CALL | 0 | 2 | 81.66 | FALSE | 0 | 0 |
2025-05-02 | 150 | 0 | CALL | 0 | 0 | 87.1 | FALSE | 0 | 0 |
2025-05-02 | 155 | 0 | CALL | 0 | 0 | 91.4 | FALSE | 0 | 0 |
2025-05-02 | 160 | 0 | CALL | 0 | 0 | 95.9 | FALSE | 0 | 0 |
2025-05-02 | 165 | 1.1 | CALL | 0 | 1 | 100.31 | FALSE | 0 | 0 |
2025-05-02 | 60 | 0 | PUT | 0 | 0 | 128.21 | FALSE | 0 | 0 |
2025-05-02 | 65 | 0 | PUT | 0 | 0 | 113.21 | FALSE | 0 | 0 |
2025-05-02 | 70 | 0 | PUT | 0 | 0 | 99.24 | FALSE | 0 | 0 |
2025-05-02 | 75 | 0 | PUT | 0 | 0 | 66.91 | FALSE | 0 | 0 |
2025-05-02 | 80 | 0.42 | PUT | 1 | 0 | 56.05 | FALSE | 0.42 | 0 |
2025-05-02 | 85 | 1.15 | PUT | 403 | 4 | 59.69 | FALSE | 1.15 | 0 |
2025-05-02 | 90 | 2.07 | PUT | 1 | 23 | 59 | FALSE | 1.21 | 1.41 |
2025-05-02 | 93 | 2.7 | PUT | 10 | 0 | 57.25 | FALSE | 2.7 | 0 |
2025-05-02 | 94 | 2.02 | PUT | 0 | 1 | 55.11 | FALSE | 0 | 0 |
2025-05-02 | 95 | 3.68 | PUT | 7 | 6 | 56.76 | FALSE | 2.13 | 1.37 |
2025-05-02 | 96 | 2.34 | PUT | 0 | 2 | 54.99 | FALSE | 0 | 0 |
2025-05-02 | 97 | 2.34 | PUT | 0 | 1 | 58.54 | FALSE | 0 | 0 |
2025-05-02 | 98 | 4.1 | PUT | 0 | 15 | 58.17 | FALSE | 0 | 0 |
2025-05-02 | 99 | 4.45 | PUT | 0 | 1 | 57.42 | FALSE | 0 | 0 |
2025-05-02 | 100 | 5.5 | PUT | 10 | 31 | 57.14 | FALSE | 5.5 | 0 |
2025-05-02 | 101 | 4.2 | PUT | 0 | 1 | 57.71 | FALSE | 0 | 0 |
2025-05-02 | 102 | 6.6 | PUT | 6 | 0 | 57.87 | FALSE | 6.6 | 0 |
2025-05-02 | 103 | 7.35 | PUT | 11 | 0 | 58.26 | FALSE | 7.35 | 0 |
2025-05-02 | 104 | 7.7 | PUT | 12 | 0 | 58.07 | TRUE | 7.7 | 0 |
2025-05-02 | 105 | 8.4 | PUT | 28 | 15 | 57.9 | TRUE | 3.1 | 0.58 |
2025-05-02 | 106 | 9.1 | PUT | 20 | 1 | 58.56 | TRUE | 9.1 | 0 |
2025-05-02 | 107 | 9.55 | PUT | 10 | 4 | 58.46 | TRUE | 9.55 | 0 |
2025-05-02 | 108 | 10 | PUT | 10 | 7 | 58.4 | TRUE | 3.55 | 0.55 |
2025-05-02 | 109 | 10.1 | PUT | 5 | 1 | 56.76 | TRUE | 10.1 | 0 |
2025-05-02 | 110 | 7.55 | PUT | 0 | 27 | 58.8 | TRUE | 0 | 0 |
2025-05-02 | 111 | 8.05 | PUT | 0 | 19 | 58.67 | TRUE | 0 | 0 |
2025-05-02 | 112 | 7.5 | PUT | 0 | 11 | 58.38 | TRUE | 0 | 0 |
2025-05-02 | 113 | 9.15 | PUT | 0 | 12 | 59 | TRUE | 0 | 0 |
2025-05-02 | 114 | 8.45 | PUT | 0 | 2 | 59.28 | TRUE | 0 | 0 |
2025-05-02 | 115 | 10.4 | PUT | 0 | 12 | 59.2 | TRUE | 0 | 0 |
2025-05-02 | 116 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
2025-05-02 | 117 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2025-05-02 | 118 | 10.8 | PUT | 0 | 2 | 59.73 | TRUE | 0 | 0 |
2025-05-02 | 119 | 0 | PUT | 0 | 0 | 60.31 | TRUE | 0 | 0 |
2025-05-02 | 120 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2025-05-02 | 121 | 0 | PUT | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2025-05-02 | 122 | 0 | PUT | 0 | 0 | 61.69 | TRUE | 0 | 0 |
2025-05-02 | 123 | 0 | PUT | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2025-05-02 | 124 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2025-05-02 | 125 | 18.7 | PUT | 0 | 1 | 62.46 | TRUE | 0 | 0 |
2025-05-02 | 126 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2025-05-02 | 127 | 18.95 | PUT | 0 | 1 | 63.29 | TRUE | 0 | 0 |
2025-05-02 | 128 | 0 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2025-05-02 | 129 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-05-02 | 130 | 0 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2025-05-02 | 131 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
2025-05-02 | 132 | 0 | PUT | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2025-05-02 | 133 | 0 | PUT | 0 | 0 | 63.51 | TRUE | 0 | 0 |
2025-05-02 | 134 | 0 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
2025-05-02 | 135 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
2025-05-02 | 136 | 0 | PUT | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2025-05-02 | 137 | 0 | PUT | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2025-05-02 | 138 | 0 | PUT | 0 | 0 | 70.59 | TRUE | 0 | 0 |
2025-05-02 | 139 | 0 | PUT | 0 | 0 | 70.52 | TRUE | 0 | 0 |
2025-05-02 | 140 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
2025-05-02 | 145 | 0 | PUT | 0 | 0 | 75.29 | TRUE | 0 | 0 |
2025-05-02 | 150 | 0 | PUT | 0 | 0 | 78.66 | TRUE | 0 | 0 |
2025-05-02 | 155 | 0 | PUT | 0 | 0 | 79.93 | TRUE | 0 | 0 |
2025-05-02 | 160 | 0 | PUT | 0 | 0 | 79.63 | TRUE | 0 | 0 |
2025-05-02 | 165 | 0 | PUT | 0 | 0 | 83.11 | TRUE | 0 | 0 |
2025-05-09 | 60 | 0 | CALL | 0 | 0 | 131.81 | TRUE | 0 | 0 |
2025-05-09 | 65 | 0 | CALL | 0 | 0 | 117.78 | TRUE | 0 | 0 |
2025-05-09 | 70 | 0 | CALL | 0 | 0 | 101.88 | TRUE | 0 | 0 |
2025-05-09 | 75 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2025-05-09 | 80 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2025-05-09 | 85 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2025-05-09 | 90 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
2025-05-09 | 93 | 0 | CALL | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2025-05-09 | 94 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 57.37 | TRUE | 0 | 0 |
2025-05-09 | 96 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2025-05-09 | 97 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2025-05-09 | 98 | 10.85 | CALL | 2 | 0 | 58.7 | TRUE | 10.85 | 0 |
2025-05-09 | 99 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-05-09 | 100 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-05-09 | 101 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2025-05-09 | 102 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2025-05-09 | 103 | 0 | CALL | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2025-05-09 | 104 | 0 | CALL | 0 | 0 | 59.4 | FALSE | 0 | 0 |
2025-05-09 | 105 | 0 | CALL | 0 | 0 | 58.87 | FALSE | 0 | 0 |
2025-05-09 | 106 | 0 | CALL | 0 | 0 | 60 | FALSE | 0 | 0 |
2025-05-09 | 107 | 7.03 | CALL | 3 | 0 | 59.78 | FALSE | 7.03 | 0 |
2025-05-09 | 108 | 6.63 | CALL | 3 | 0 | 59.75 | FALSE | 6.63 | 0 |
2025-05-09 | 109 | 0 | CALL | 0 | 0 | 59.37 | FALSE | 0 | 0 |
2025-05-09 | 110 | 0 | CALL | 0 | 0 | 58.53 | FALSE | 0 | 0 |
2025-05-09 | 111 | 5.2 | CALL | 1 | 0 | 57.18 | FALSE | 5.2 | 0 |
2025-05-09 | 112 | 0 | CALL | 0 | 0 | 57.54 | FALSE | 0 | 0 |
2025-05-09 | 113 | 4.6 | CALL | 1 | 0 | 57.41 | FALSE | 4.6 | 0 |
2025-05-09 | 114 | 4.85 | CALL | 11 | 2 | 58.51 | FALSE | -4.15 | -0.46 |
2025-05-09 | 115 | 0 | CALL | 0 | 0 | 53.1 | FALSE | 0 | 0 |
2025-05-09 | 116 | 0 | CALL | 0 | 0 | 56.89 | FALSE | 0 | 0 |
2025-05-09 | 117 | 0 | CALL | 0 | 0 | 56.65 | FALSE | 0 | 0 |
2025-05-09 | 118 | 0 | CALL | 0 | 0 | 56.44 | FALSE | 0 | 0 |
2025-05-09 | 119 | 0 | CALL | 0 | 0 | 58.32 | FALSE | 0 | 0 |
2025-05-09 | 120 | 0 | CALL | 0 | 0 | 55.02 | FALSE | 0 | 0 |
2025-05-09 | 121 | 2.8 | CALL | 2 | 0 | 58.62 | FALSE | 2.8 | 0 |
2025-05-09 | 122 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
2025-05-09 | 123 | 0 | CALL | 0 | 0 | 52.59 | FALSE | 0 | 0 |
2025-05-09 | 124 | 0 | CALL | 0 | 0 | 52.53 | FALSE | 0 | 0 |
2025-05-09 | 125 | 0 | CALL | 0 | 0 | 52.75 | FALSE | 0 | 0 |
2025-05-09 | 130 | 1.5 | CALL | 100 | 0 | 60.58 | FALSE | 1.5 | 0 |
2025-05-09 | 135 | 0 | CALL | 0 | 0 | 66.34 | FALSE | 0 | 0 |
2025-05-09 | 140 | 0 | CALL | 0 | 0 | 61.58 | FALSE | 0 | 0 |
2025-05-09 | 145 | 0 | CALL | 0 | 0 | 72.48 | FALSE | 0 | 0 |
2025-05-09 | 150 | 0 | CALL | 0 | 0 | 76.1 | FALSE | 0 | 0 |
2025-05-09 | 155 | 0 | CALL | 0 | 0 | 82.35 | FALSE | 0 | 0 |
2025-05-09 | 160 | 0 | CALL | 0 | 0 | 88.15 | FALSE | 0 | 0 |
2025-05-09 | 165 | 0 | CALL | 0 | 0 | 87.25 | FALSE | 0 | 0 |
2025-05-09 | 60 | 0 | PUT | 0 | 0 | 115.97 | FALSE | 0 | 0 |
2025-05-09 | 65 | 0 | PUT | 0 | 0 | 102.29 | FALSE | 0 | 0 |
2025-05-09 | 70 | 0 | PUT | 0 | 0 | 89.98 | FALSE | 0 | 0 |
2025-05-09 | 75 | 0 | PUT | 0 | 0 | 58.79 | FALSE | 0 | 0 |
2025-05-09 | 80 | 0 | PUT | 0 | 0 | 65.81 | FALSE | 0 | 0 |
2025-05-09 | 85 | 1.35 | PUT | 513 | 0 | 57.38 | FALSE | 1.35 | 0 |
2025-05-09 | 90 | 2.5 | PUT | 100 | 0 | 58.42 | FALSE | 2.5 | 0 |
2025-05-09 | 93 | 3.3 | PUT | 3 | 3 | 57.87 | FALSE | 1.27 | 0.63 |
2025-05-09 | 94 | 0 | PUT | 0 | 0 | 57.88 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0 | PUT | 0 | 0 | 55.9 | FALSE | 0 | 0 |
2025-05-09 | 96 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
2025-05-09 | 97 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
2025-05-09 | 98 | 5.35 | PUT | 1 | 3 | 59.68 | FALSE | 2.11 | 0.65 |
2025-05-09 | 99 | 0 | PUT | 0 | 0 | 58.11 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0 | PUT | 0 | 0 | 58.9 | FALSE | 0 | 0 |
2025-05-09 | 101 | 0 | PUT | 0 | 0 | 60.81 | FALSE | 0 | 0 |
2025-05-09 | 102 | 0 | PUT | 0 | 0 | 61.25 | FALSE | 0 | 0 |
2025-05-09 | 103 | 4.29 | PUT | 0 | 1 | 59.17 | FALSE | 0 | 0 |
2025-05-09 | 104 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | PUT | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2025-05-09 | 106 | 8.28 | PUT | 2 | 0 | 58.51 | TRUE | 8.28 | 0 |
2025-05-09 | 107 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2025-05-09 | 108 | 10.5 | PUT | 1 | 0 | 59.5 | TRUE | 10.5 | 0 |
2025-05-09 | 109 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2025-05-09 | 110 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-05-09 | 111 | 0 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-05-09 | 112 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2025-05-09 | 113 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2025-05-09 | 114 | 9.29 | PUT | 0 | 1 | 58.32 | TRUE | 0 | 0 |
2025-05-09 | 115 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2025-05-09 | 116 | 0 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2025-05-09 | 117 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2025-05-09 | 118 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2025-05-09 | 119 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-05-09 | 120 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2025-05-09 | 121 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2025-05-09 | 122 | 0 | PUT | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2025-05-09 | 123 | 0 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2025-05-09 | 124 | 0 | PUT | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2025-05-09 | 125 | 0 | PUT | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2025-05-09 | 130 | 0 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2025-05-09 | 135 | 0 | PUT | 0 | 0 | 61.14 | TRUE | 0 | 0 |
2025-05-09 | 140 | 0 | PUT | 0 | 0 | 66.28 | TRUE | 0 | 0 |
2025-05-09 | 145 | 0 | PUT | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2025-05-09 | 150 | 0 | PUT | 0 | 0 | 69.93 | TRUE | 0 | 0 |
2025-05-09 | 155 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2025-05-09 | 160 | 0 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
2025-05-09 | 165 | 0 | PUT | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2025-05-16 | 28.05 | 66.85 | CALL | 0 | 3 | 258.86 | TRUE | 0 | 0 |
2025-05-16 | 30 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-16 | 33.05 | 0 | CALL | 0 | 0 | 227.46 | TRUE | 0 | 0 |
2025-05-16 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-16 | 38.05 | 0 | CALL | 0 | 5 | 204.08 | TRUE | 0 | 0 |
2025-05-16 | 40 | 0 | CALL | 0 | 0 | 194.7 | TRUE | 0 | 0 |
2025-05-16 | 43.05 | 61.45 | CALL | 0 | 1 | 82.49 | TRUE | 0 | 0 |
2025-05-16 | 45 | 51.1 | CALL | 0 | 0 | 213.92 | TRUE | 0 | 0 |
2025-05-16 | 48.05 | 0 | CALL | 0 | 0 | 163.14 | TRUE | 0 | 0 |
2025-05-16 | 50 | 48.31 | CALL | 0 | 3 | 74.44 | TRUE | 0 | 0 |
2025-05-16 | 53.05 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
2025-05-16 | 55 | 64.24 | CALL | 0 | 0 | 173.59 | TRUE | 0 | 0 |
2025-05-16 | 58.05 | 39 | CALL | 0 | 1 | 61.43 | TRUE | 0 | 0 |
2025-05-16 | 60 | 32.11 | CALL | 0 | 5 | 155.33 | TRUE | 0 | 0 |
2025-05-16 | 63.05 | 60.03 | CALL | 0 | 3 | 65.62 | TRUE | 0 | 0 |
2025-05-16 | 65 | 27 | CALL | 0 | 3 | 64.78 | TRUE | 0 | 0 |
2025-05-16 | 68.05 | 54.8 | CALL | 0 | 25 | 68.57 | TRUE | 0 | 0 |
2025-05-16 | 70 | 27.96 | CALL | 0 | 2 | 62.47 | TRUE | 0 | 0 |
2025-05-16 | 73.05 | 42.42 | CALL | 0 | 26 | 77.91 | TRUE | 0 | 0 |
2025-05-16 | 75 | 28.57 | CALL | 2 | 34 | 72.36 | TRUE | 28.57 | 0 |
2025-05-16 | 78.05 | 25.64 | CALL | 2 | 18 | 61.86 | TRUE | 25.64 | 0 |
2025-05-16 | 80 | 25.3 | CALL | 8 | 49 | 62.38 | TRUE | 25.3 | 0 |
2025-05-16 | 83.05 | 31 | CALL | 0 | 104 | 44.34 | TRUE | 0 | 0 |
2025-05-16 | 85 | 20.77 | CALL | 2 | 529 | 57.18 | TRUE | 20.77 | 0 |
2025-05-16 | 88.05 | 18.05 | CALL | 6 | 93 | 53.69 | TRUE | -7.7 | -0.3 |
2025-05-16 | 90 | 16.46 | CALL | 3 | 127 | 52.6 | TRUE | 16.46 | 0 |
2025-05-16 | 93.05 | 22.54 | CALL | 0 | 486 | 57.19 | TRUE | 0 | 0 |
2025-05-16 | 95 | 17.25 | CALL | 0 | 171 | 53.8 | TRUE | 0 | 0 |
2025-05-16 | 98.05 | 21.97 | CALL | 0 | 377 | 54.3 | TRUE | 0 | 0 |
2025-05-16 | 100 | 10 | CALL | 107 | 227 | 52.68 | TRUE | 10 | 0 |
2025-05-16 | 103.05 | 8.8 | CALL | 18 | 1507 | 55.15 | TRUE | -4.9 | -0.36 |
2025-05-16 | 105 | 8.27 | CALL | 75 | 63 | 57.62 | FALSE | -4.21 | -0.34 |
2025-05-16 | 108.05 | 11.25 | CALL | 0 | 198 | 55.75 | FALSE | 0 | 0 |
2025-05-16 | 110 | 6.2 | CALL | 113 | 214 | 57.09 | FALSE | -3.83 | -0.38 |
2025-05-16 | 113.05 | 5.23 | CALL | 33 | 183 | 58.73 | FALSE | -3.47 | -0.4 |
2025-05-16 | 115 | 4.7 | CALL | 22 | 679 | 59.29 | FALSE | -3.8 | -0.45 |
2025-05-16 | 118.05 | 4.3 | CALL | 3 | 252 | 59.33 | FALSE | -2.7 | -0.39 |
2025-05-16 | 120 | 3.8 | CALL | 51 | 731 | 60.32 | FALSE | -2.2 | -0.37 |
2025-05-16 | 123.05 | 3.4 | CALL | 4 | 68 | 60.39 | FALSE | -2 | -0.37 |
2025-05-16 | 125 | 2.66 | CALL | 9 | 792 | 60.64 | FALSE | -2.09 | -0.44 |
2025-05-16 | 128.05 | 2.52 | CALL | 3 | 46 | 62.11 | FALSE | -1.73 | -0.41 |
2025-05-16 | 130 | 2 | CALL | 55 | 1221 | 61.22 | FALSE | -1.65 | -0.45 |
2025-05-16 | 133.05 | 2.59 | CALL | 0 | 323 | 61.97 | FALSE | 0 | 0 |
2025-05-16 | 135 | 3.35 | CALL | 0 | 154 | 62.78 | FALSE | 0 | 0 |
2025-05-16 | 138.05 | 2.66 | CALL | 0 | 519 | 63.26 | FALSE | 0 | 0 |
2025-05-16 | 140 | 1.35 | CALL | 1 | 328 | 64.12 | FALSE | -1.8 | -0.57 |
2025-05-16 | 143.05 | 1.55 | CALL | 0 | 91 | 64.42 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0.99 | CALL | 1 | 62 | 64.09 | FALSE | 0.99 | 0 |
2025-05-16 | 148.05 | 0.87 | CALL | 2 | 336 | 65 | FALSE | -0.8 | -0.48 |
2025-05-16 | 150 | 0.8 | CALL | 1 | 63 | 65.53 | FALSE | -0.75 | -0.48 |
2025-05-16 | 153.05 | 0.7 | CALL | 5 | 139 | 66.28 | FALSE | 0.7 | 0 |
2025-05-16 | 155 | 0.6 | CALL | 7 | 9 | 65.81 | FALSE | 0.6 | 0 |
2025-05-16 | 158.05 | 1.16 | CALL | 0 | 363 | 67.46 | FALSE | 0 | 0 |
2025-05-16 | 160 | 1.05 | CALL | 0 | 36 | 68.02 | FALSE | 0 | 0 |
2025-05-16 | 163.05 | 1 | CALL | 0 | 255 | 69.94 | FALSE | 0 | 0 |
2025-05-16 | 165 | 0.67 | CALL | 0 | 27 | 71.25 | FALSE | 0 | 0 |
2025-05-16 | 168.05 | 2.8 | CALL | 0 | 90 | 79.63 | FALSE | 0 | 0 |
2025-05-16 | 170 | 1.61 | CALL | 0 | 2 | 80.65 | FALSE | 0 | 0 |
2025-05-16 | 173.05 | 0.34 | CALL | 10 | 108 | 71.89 | FALSE | 0.34 | 0 |
2025-05-16 | 175 | 0.5 | CALL | 1 | 16 | 78.11 | FALSE | 0.5 | 0 |
2025-05-16 | 178.05 | 1.22 | CALL | 0 | 6 | 80.55 | FALSE | 0 | 0 |
2025-05-16 | 180 | 0.75 | CALL | 0 | 90 | 84.97 | FALSE | 0 | 0 |
2025-05-16 | 183.05 | 1.39 | CALL | 0 | 6 | 89.15 | FALSE | 0 | 0 |
2025-05-16 | 185 | 0.3 | CALL | 0 | 16 | 99.4 | FALSE | 0 | 0 |
2025-05-16 | 188.05 | 0.4 | CALL | 0 | 126 | 97.42 | FALSE | 0 | 0 |
2025-05-16 | 190 | 1.2 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
2025-05-16 | 28.05 | 0 | PUT | 0 | 1 | 209.33 | FALSE | 0 | 0 |
2025-05-16 | 30 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-05-16 | 33.05 | 0.18 | PUT | 0 | 0 | 201.47 | FALSE | 0 | 0 |
2025-05-16 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-05-16 | 38.05 | 0.05 | PUT | 0 | 5 | 181.34 | FALSE | 0 | 0 |
2025-05-16 | 40 | 0 | PUT | 0 | 0 | 154.92 | FALSE | 0 | 0 |
2025-05-16 | 43.05 | 0 | PUT | 0 | 1 | 137.67 | FALSE | 0 | 0 |
2025-05-16 | 45 | 0 | PUT | 0 | 0 | 139.53 | FALSE | 0 | 0 |
2025-05-16 | 48.05 | 0.1 | PUT | 0 | 237 | 143.98 | FALSE | 0 | 0 |
2025-05-16 | 50 | 0 | PUT | 0 | 0 | 124.29 | FALSE | 0 | 0 |
2025-05-16 | 53.05 | 0.15 | PUT | 0 | 89 | 128.25 | FALSE | 0 | 0 |
2025-05-16 | 55 | 0.01 | PUT | 0 | 13 | 110.46 | FALSE | 0 | 0 |
2025-05-16 | 58.05 | 0.46 | PUT | 0 | 31 | 114.27 | FALSE | 0 | 0 |
2025-05-16 | 60 | 0.68 | PUT | 0 | 77 | 98.5 | FALSE | 0 | 0 |
2025-05-16 | 63.05 | 0.6 | PUT | 0 | 276 | 101.65 | FALSE | 0 | 0 |
2025-05-16 | 65 | 0.3 | PUT | 0 | 897 | 90.53 | FALSE | 0 | 0 |
2025-05-16 | 68.05 | 0.57 | PUT | 0 | 305 | 72.79 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0.43 | PUT | 1 | 279 | 66.75 | FALSE | 0.43 | 0 |
2025-05-16 | 73.05 | 0.51 | PUT | 0 | 95 | 61.58 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0.61 | PUT | 1 | 101 | 61.54 | FALSE | 0.22 | 0.56 |
2025-05-16 | 78.05 | 0.8 | PUT | 6 | 112 | 59.32 | FALSE | 0.29 | 0.57 |
2025-05-16 | 80 | 1.01 | PUT | 28 | 152 | 58.96 | FALSE | 0.43 | 0.74 |
2025-05-16 | 83.05 | 1.25 | PUT | 2 | 483 | 58.11 | FALSE | 1.25 | 0 |
2025-05-16 | 85 | 1.68 | PUT | 3 | 108 | 57.27 | FALSE | 0.68 | 0.68 |
2025-05-16 | 88.05 | 2.5 | PUT | 19 | 1450 | 57.39 | FALSE | 1.15 | 0.85 |
2025-05-16 | 90 | 2.98 | PUT | 8 | 635 | 57.39 | FALSE | 1.36 | 0.84 |
2025-05-16 | 93.05 | 3.98 | PUT | 1 | 289 | 57.27 | FALSE | 3.98 | 0 |
2025-05-16 | 95 | 4.65 | PUT | 6 | 67 | 57.44 | FALSE | 2.15 | 0.86 |
2025-05-16 | 98.05 | 5.93 | PUT | 1 | 190 | 57.75 | FALSE | 5.93 | 0 |
2025-05-16 | 100 | 6.8 | PUT | 11 | 293 | 57.46 | FALSE | 2.51 | 0.59 |
2025-05-16 | 103.05 | 7.8 | PUT | 79 | 90 | 57.8 | FALSE | 2.35 | 0.43 |
2025-05-16 | 105 | 9.55 | PUT | 27 | 506 | 60.64 | TRUE | 3.46 | 0.57 |
2025-05-16 | 108.05 | 10.96 | PUT | 1 | 192 | 58.18 | TRUE | 3.96 | 0.57 |
2025-05-16 | 110 | 12.65 | PUT | 11 | 627 | 61.35 | TRUE | 4.05 | 0.47 |
2025-05-16 | 113.05 | 14.75 | PUT | 4 | 189 | 61.91 | TRUE | 4.55 | 0.45 |
2025-05-16 | 115 | 14.4 | PUT | 0 | 188 | 62.91 | TRUE | 0 | 0 |
2025-05-16 | 118.05 | 17.3 | PUT | 1 | 268 | 59.77 | TRUE | 17.3 | 0 |
2025-05-16 | 120 | 15.8 | PUT | 0 | 35 | 59.81 | TRUE | 0 | 0 |
2025-05-16 | 123.05 | 19.15 | PUT | 0 | 64 | 68.33 | TRUE | 0 | 0 |
2025-05-16 | 125 | 15.65 | PUT | 0 | 23 | 67.27 | TRUE | 0 | 0 |
2025-05-16 | 128.05 | 26.4 | PUT | 11 | 57 | 62.16 | TRUE | 26.4 | 0 |
2025-05-16 | 130 | 21.56 | PUT | 0 | 7 | 65.83 | TRUE | 0 | 0 |
2025-05-16 | 133.05 | 24.9 | PUT | 0 | 35 | 66.68 | TRUE | 0 | 0 |
2025-05-16 | 135 | 33.01 | PUT | 0 | 5 | 70.2 | TRUE | 0 | 0 |
2025-05-16 | 138.05 | 26 | PUT | 0 | 4 | 73.72 | TRUE | 0 | 0 |
2025-05-16 | 140 | 29.95 | PUT | 0 | 1 | 74.43 | TRUE | 0 | 0 |
2025-05-16 | 143.05 | 33.75 | PUT | 0 | 1 | 65.69 | TRUE | 0 | 0 |
2025-05-16 | 145 | 0 | PUT | 0 | 0 | 69.6 | TRUE | 0 | 0 |
2025-05-16 | 148.05 | 0 | PUT | 0 | 1 | 68.68 | TRUE | 0 | 0 |
2025-05-16 | 150 | 0 | PUT | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2025-05-16 | 153.05 | 40.85 | PUT | 0 | 3 | 69.54 | TRUE | 0 | 0 |
2025-05-16 | 155 | 44.9 | PUT | 0 | 1 | 69.57 | TRUE | 0 | 0 |
2025-05-16 | 158.05 | 51.3 | PUT | 0 | 1 | 71.58 | TRUE | 0 | 0 |
2025-05-16 | 160 | 0 | PUT | 0 | 0 | 72.55 | TRUE | 0 | 0 |
2025-05-16 | 163.05 | 0 | PUT | 0 | 0 | 74.36 | TRUE | 0 | 0 |
2025-05-16 | 165 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2025-05-16 | 168.05 | 0 | PUT | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2025-05-16 | 170 | 0 | PUT | 0 | 0 | 75.52 | TRUE | 0 | 0 |
2025-05-16 | 173.05 | 0 | PUT | 0 | 0 | 78.75 | TRUE | 0 | 0 |
2025-05-16 | 175 | 56 | PUT | 0 | 7 | 81.12 | TRUE | 0 | 0 |
2025-05-16 | 178.05 | 0 | PUT | 0 | 0 | 81.3 | TRUE | 0 | 0 |
2025-05-16 | 180 | 0 | PUT | 0 | 0 | 83.68 | TRUE | 0 | 0 |
2025-05-16 | 183.05 | 0 | PUT | 0 | 0 | 84.73 | TRUE | 0 | 0 |
2025-05-16 | 185 | 0 | PUT | 0 | 0 | 88.09 | TRUE | 0 | 0 |
2025-05-16 | 188.05 | 0 | PUT | 0 | 0 | 90.13 | TRUE | 0 | 0 |
2025-05-16 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 28.05 | 67.8 | CALL | 0 | 4 | 102.69 | TRUE | 0 | 0 |
2025-06-20 | 30 | 57.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 33.05 | 66.15 | CALL | 0 | 2 | 75.66 | TRUE | 0 | 0 |
2025-06-20 | 35 | 51 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 38.05 | 71.2 | CALL | 0 | 18 | 150.9 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 0 | 95.98 | TRUE | 0 | 0 |
2025-06-20 | 43.05 | 0 | CALL | 0 | 6 | 75.96 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 0 | 151.87 | TRUE | 0 | 0 |
2025-06-20 | 48.05 | 61.8 | CALL | 0 | 100 | 88.88 | TRUE | 0 | 0 |
2025-06-20 | 50 | 74.57 | CALL | 0 | 1 | 70.01 | TRUE | 0 | 0 |
2025-06-20 | 53.05 | 0 | CALL | 0 | 48 | 76.81 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 0 | 66.6 | TRUE | 0 | 0 |
2025-06-20 | 58.05 | 40.75 | CALL | 0 | 83 | 48.78 | TRUE | 0 | 0 |
2025-06-20 | 60 | 47.19 | CALL | 0 | 7 | 52.37 | TRUE | 0 | 0 |
2025-06-20 | 63.05 | 60.16 | CALL | 0 | 237 | 69.15 | TRUE | 0 | 0 |
2025-06-20 | 65 | 27.55 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2025-06-20 | 68.05 | 44.62 | CALL | 0 | 118 | 56.74 | TRUE | 0 | 0 |
2025-06-20 | 70 | 37.5 | CALL | 1 | 2 | 64.21 | TRUE | 37.5 | 0 |
2025-06-20 | 73.05 | 34.35 | CALL | 1 | 182 | 64.56 | TRUE | 34.35 | 0 |
2025-06-20 | 75 | 33.62 | CALL | 1 | 11 | 63.02 | TRUE | -4.88 | -0.13 |
2025-06-20 | 78.05 | 28.5 | CALL | 1 | 134 | 61.39 | TRUE | -9 | -0.24 |
2025-06-20 | 80 | 26.93 | CALL | 7 | 26 | 61.02 | TRUE | -5.67 | -0.17 |
2025-06-20 | 83.05 | 24.25 | CALL | 6 | 194 | 60.4 | TRUE | 24.25 | 0 |
2025-06-20 | 85 | 23 | CALL | 5 | 78 | 59.38 | TRUE | 23 | 0 |
2025-06-20 | 88.05 | 21.05 | CALL | 2 | 277 | 60.52 | TRUE | 21.05 | 0 |
2025-06-20 | 90 | 20.23 | CALL | 2 | 95 | 63.4 | TRUE | -5.12 | -0.2 |
2025-06-20 | 93.05 | 24.85 | CALL | 0 | 144 | 58.39 | TRUE | 0 | 0 |
2025-06-20 | 95 | 18.99 | CALL | 0 | 33 | 57.84 | TRUE | 0 | 0 |
2025-06-20 | 98.05 | 17.25 | CALL | 0 | 191 | 57.55 | TRUE | 0 | 0 |
2025-06-20 | 100 | 13.7 | CALL | 19 | 160 | 62.01 | TRUE | -7.3 | -0.35 |
2025-06-20 | 103.05 | 12.2 | CALL | 27 | 176 | 58.41 | TRUE | -4.45 | -0.27 |
2025-06-20 | 105 | 11.3 | CALL | 10 | 343 | 58.29 | FALSE | -5.7 | -0.34 |
2025-06-20 | 108.05 | 10.25 | CALL | 53 | 358 | 59.39 | FALSE | -3.65 | -0.26 |
2025-06-20 | 110 | 9.54 | CALL | 8 | 243 | 59.58 | FALSE | -5.36 | -0.36 |
2025-06-20 | 113.05 | 8.7 | CALL | 121 | 471 | 60.8 | FALSE | -3.1 | -0.26 |
2025-06-20 | 115 | 11.5 | CALL | 0 | 173 | 61.12 | FALSE | 0 | 0 |
2025-06-20 | 118.05 | 6.85 | CALL | 6 | 676 | 61.21 | FALSE | -3.1 | -0.31 |
2025-06-20 | 120 | 6.62 | CALL | 38 | 198 | 61.95 | FALSE | -2.68 | -0.29 |
2025-06-20 | 123.05 | 6.2 | CALL | 2 | 279 | 61.81 | FALSE | -2.25 | -0.27 |
2025-06-20 | 125 | 5.4 | CALL | 1 | 924 | 62.11 | FALSE | 5.4 | 0 |
2025-06-20 | 128.05 | 5 | CALL | 1 | 142 | 62.25 | FALSE | 5 | 0 |
2025-06-20 | 130 | 4.7 | CALL | 46 | 693 | 62.73 | FALSE | -2.3 | -0.33 |
2025-06-20 | 133.05 | 4.2 | CALL | 22 | 156 | 63.02 | FALSE | 4.2 | 0 |
2025-06-20 | 135 | 3.9 | CALL | 16 | 147 | 63.14 | FALSE | -2.2 | -0.36 |
2025-06-20 | 138.05 | 3.55 | CALL | 30 | 219 | 63.85 | FALSE | 3.55 | 0 |
2025-06-20 | 140 | 3.21 | CALL | 9 | 218 | 63.35 | FALSE | -1.99 | -0.38 |
2025-06-20 | 143.05 | 3.1 | CALL | 150 | 270 | 65.32 | FALSE | -0.84 | -0.21 |
2025-06-20 | 145 | 2.68 | CALL | 3 | 142 | 64.9 | FALSE | 2.68 | 0 |
2025-06-20 | 148.05 | 4.15 | CALL | 0 | 299 | 65.45 | FALSE | 0 | 0 |
2025-06-20 | 150 | 3.3 | CALL | 0 | 106 | 65.71 | FALSE | 0 | 0 |
2025-06-20 | 153.05 | 6 | CALL | 0 | 144 | 66.09 | FALSE | 0 | 0 |
2025-06-20 | 155 | 3.35 | CALL | 0 | 158 | 66.46 | FALSE | 0 | 0 |
2025-06-20 | 158.05 | 2.5 | CALL | 0 | 368 | 67.05 | FALSE | 0 | 0 |
2025-06-20 | 160 | 1.8 | CALL | 5 | 28 | 67.62 | FALSE | -1.04 | -0.37 |
2025-06-20 | 163.05 | 2.97 | CALL | 0 | 1097 | 67.77 | FALSE | 0 | 0 |
2025-06-20 | 165 | 4.45 | CALL | 0 | 27 | 67.9 | FALSE | 0 | 0 |
2025-06-20 | 168.05 | 2.23 | CALL | 0 | 79 | 68.5 | FALSE | 0 | 0 |
2025-06-20 | 170 | 1.37 | CALL | 1 | 35 | 69.39 | FALSE | -0.83 | -0.38 |
2025-06-20 | 173.05 | 3.7 | CALL | 0 | 603 | 69.1 | FALSE | 0 | 0 |
2025-06-20 | 175 | 1.95 | CALL | 0 | 15 | 69.62 | FALSE | 0 | 0 |
2025-06-20 | 178.05 | 1.9 | CALL | 0 | 188 | 70.1 | FALSE | 0 | 0 |
2025-06-20 | 180 | 1.82 | CALL | 0 | 82 | 70.51 | FALSE | 0 | 0 |
2025-06-20 | 183.05 | 1.75 | CALL | 0 | 240 | 70.77 | FALSE | 0 | 0 |
2025-06-20 | 185 | 1.98 | CALL | 0 | 5 | 71.46 | FALSE | 0 | 0 |
2025-06-20 | 188.05 | 0.82 | CALL | 7 | 281 | 71.52 | FALSE | -0.66 | -0.45 |
2025-06-20 | 190 | 3.8 | CALL | 0 | 199 | 0 | FALSE | 0 | 0 |
2025-06-20 | 28.05 | 0 | PUT | 0 | 1 | 159.17 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.18 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 33.05 | 0.05 | PUT | 0 | 8 | 110.3 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.39 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 38.05 | 0.1 | PUT | 0 | 176 | 110.35 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 0 | 118.79 | FALSE | 0 | 0 |
2025-06-20 | 43.05 | 0.34 | PUT | 0 | 481 | 123.89 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.5 | PUT | 0 | 1 | 107.17 | FALSE | 0 | 0 |
2025-06-20 | 48.05 | 0.1 | PUT | 0 | 1025 | 104.57 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.17 | PUT | 0 | 22 | 96.21 | FALSE | 0 | 0 |
2025-06-20 | 53.05 | 0.18 | PUT | 0 | 545 | 99.35 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.35 | PUT | 0 | 12 | 95.73 | FALSE | 0 | 0 |
2025-06-20 | 58.05 | 0.33 | PUT | 10 | 225 | 67.62 | FALSE | 0.33 | 0 |
2025-06-20 | 60 | 0.34 | PUT | 0 | 38 | 85.66 | FALSE | 0 | 0 |
2025-06-20 | 63.05 | 0.37 | PUT | 0 | 579 | 78.2 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.65 | PUT | 0 | 29 | 71.1 | FALSE | 0 | 0 |
2025-06-20 | 68.05 | 1.72 | PUT | 0 | 208 | 62.47 | FALSE | 0 | 0 |
2025-06-20 | 70 | 1.01 | PUT | 3 | 65 | 62.15 | FALSE | 1.01 | 0 |
2025-06-20 | 73.05 | 1.4 | PUT | 40 | 488 | 61.25 | FALSE | 1.4 | 0 |
2025-06-20 | 75 | 1.16 | PUT | 0 | 257 | 60.9 | FALSE | 0 | 0 |
2025-06-20 | 78.05 | 2.1 | PUT | 30 | 146 | 60.67 | FALSE | 2.1 | 0 |
2025-06-20 | 80 | 2.5 | PUT | 10 | 490 | 60.7 | FALSE | 0.91 | 0.57 |
2025-06-20 | 83.05 | 3.15 | PUT | 50 | 569 | 60.15 | FALSE | 3.15 | 0 |
2025-06-20 | 85 | 3.8 | PUT | 13 | 132 | 59.65 | FALSE | 1.36 | 0.56 |
2025-06-20 | 88.05 | 4 | PUT | 0 | 2313 | 59.58 | FALSE | 0 | 0 |
2025-06-20 | 90 | 5.3 | PUT | 9 | 50 | 59.57 | FALSE | 1.45 | 0.38 |
2025-06-20 | 93.05 | 4.95 | PUT | 0 | 116 | 59.85 | FALSE | 0 | 0 |
2025-06-20 | 95 | 7.2 | PUT | 5 | 95 | 60.31 | FALSE | 2.33 | 0.48 |
2025-06-20 | 98.05 | 8.75 | PUT | 15 | 140 | 59.74 | FALSE | 8.75 | 0 |
2025-06-20 | 100 | 9.7 | PUT | 18 | 81 | 59.7 | FALSE | 9.7 | 0 |
2025-06-20 | 103.05 | 11.3 | PUT | 30 | 294 | 59.87 | FALSE | 3.75 | 0.5 |
2025-06-20 | 105 | 12.4 | PUT | 4 | 78 | 61.7 | TRUE | 3.36 | 0.37 |
2025-06-20 | 108.05 | 13.6 | PUT | 15 | 137 | 58.78 | TRUE | 4.15 | 0.44 |
2025-06-20 | 110 | 11.3 | PUT | 0 | 42 | 61.99 | TRUE | 0 | 0 |
2025-06-20 | 113.05 | 13.15 | PUT | 0 | 213 | 60.55 | TRUE | 0 | 0 |
2025-06-20 | 115 | 14.3 | PUT | 0 | 46 | 63.09 | TRUE | 0 | 0 |
2025-06-20 | 118.05 | 16.2 | PUT | 0 | 65 | 61.81 | TRUE | 0 | 0 |
2025-06-20 | 120 | 17.45 | PUT | 0 | 16 | 62.99 | TRUE | 0 | 0 |
2025-06-20 | 123.05 | 24.1 | PUT | 30 | 11 | 59.83 | TRUE | 5.05 | 0.27 |
2025-06-20 | 125 | 25.55 | PUT | 12 | 165 | 61.82 | TRUE | 25.55 | 0 |
2025-06-20 | 128.05 | 27 | PUT | 7 | 27 | 62.26 | TRUE | 27 | 0 |
2025-06-20 | 130 | 26.8 | PUT | 0 | 18 | 61.35 | TRUE | 0 | 0 |
2025-06-20 | 133.05 | 24.45 | PUT | 0 | 5 | 67.75 | TRUE | 0 | 0 |
2025-06-20 | 135 | 26.2 | PUT | 0 | 5 | 63.61 | TRUE | 0 | 0 |
2025-06-20 | 138.05 | 30.4 | PUT | 0 | 1 | 63.45 | TRUE | 0 | 0 |
2025-06-20 | 140 | 29.2 | PUT | 0 | 5 | 62.61 | TRUE | 0 | 0 |
2025-06-20 | 143.05 | 40.35 | PUT | 1 | 3 | 70.23 | TRUE | 40.35 | 0 |
2025-06-20 | 145 | 43.46 | PUT | 14 | 2 | 66.91 | TRUE | 5.81 | 0.15 |
2025-06-20 | 148.05 | 40.78 | PUT | 0 | 2 | 68.07 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2025-06-20 | 153.05 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2025-06-20 | 155 | 47.1 | PUT | 0 | 1 | 65.31 | TRUE | 0 | 0 |
2025-06-20 | 158.05 | 0 | PUT | 0 | 21 | 70.93 | TRUE | 0 | 0 |
2025-06-20 | 160 | 45 | PUT | 0 | 1 | 69.54 | TRUE | 0 | 0 |
2025-06-20 | 163.05 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2025-06-20 | 168.05 | 0 | PUT | 0 | 0 | 75.73 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 76.19 | TRUE | 0 | 0 |
2025-06-20 | 173.05 | 0 | PUT | 0 | 0 | 76.72 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2025-06-20 | 178.05 | 0 | PUT | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
2025-06-20 | 183.05 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
2025-06-20 | 188.05 | 0 | PUT | 0 | 0 | 76.43 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 66.13 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 0 | 73.99 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 0 | 61.97 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2025-08-15 | 65 | 44.02 | CALL | 1 | 2 | 61.99 | TRUE | 44.02 | 0 |
2025-08-15 | 70 | 58.5 | CALL | 0 | 2 | 61.15 | TRUE | 0 | 0 |
2025-08-15 | 75 | 43.85 | CALL | 0 | 4 | 57.91 | TRUE | 0 | 0 |
2025-08-15 | 80 | 34.01 | CALL | 0 | 17 | 58.2 | TRUE | 0 | 0 |
2025-08-15 | 85 | 25.02 | CALL | 2 | 20 | 59.66 | TRUE | 25.02 | 0 |
2025-08-15 | 90 | 22.8 | CALL | 1 | 98 | 59.55 | TRUE | 22.8 | 0 |
2025-08-15 | 95 | 20.35 | CALL | 1 | 66 | 61.04 | TRUE | 20.35 | 0 |
2025-08-15 | 100 | 19.1 | CALL | 0 | 76 | 58.33 | TRUE | 0 | 0 |
2025-08-15 | 105 | 17.61 | CALL | 0 | 7 | 58.25 | FALSE | 0 | 0 |
2025-08-15 | 110 | 15.7 | CALL | 0 | 11 | 58.06 | FALSE | 0 | 0 |
2025-08-15 | 115 | 11.7 | CALL | 2 | 71 | 60.37 | FALSE | -3.15 | -0.21 |
2025-08-15 | 120 | 10.3 | CALL | 1 | 35 | 60.98 | FALSE | -2.7 | -0.21 |
2025-08-15 | 125 | 8.9 | CALL | 1 | 557 | 60.85 | FALSE | 8.9 | 0 |
2025-08-15 | 130 | 7.5 | CALL | 1 | 454 | 61.15 | FALSE | -3 | -0.29 |
2025-08-15 | 135 | 6.65 | CALL | 10 | 63 | 61.47 | FALSE | 6.65 | 0 |
2025-08-15 | 140 | 7.3 | CALL | 0 | 69 | 61.77 | FALSE | 0 | 0 |
2025-08-15 | 145 | 8.7 | CALL | 0 | 160 | 62.62 | FALSE | 0 | 0 |
2025-08-15 | 150 | 6.15 | CALL | 0 | 15 | 63.66 | FALSE | 0 | 0 |
2025-08-15 | 155 | 4.1 | CALL | 10 | 13 | 63.14 | FALSE | 4.1 | 0 |
2025-08-15 | 160 | 6 | CALL | 0 | 25 | 63.8 | FALSE | 0 | 0 |
2025-08-15 | 165 | 4.65 | CALL | 0 | 11 | 64.07 | FALSE | 0 | 0 |
2025-08-15 | 170 | 4.09 | CALL | 0 | 7 | 64.68 | FALSE | 0 | 0 |
2025-08-15 | 175 | 4.85 | CALL | 0 | 1 | 65.32 | FALSE | 0 | 0 |
2025-08-15 | 180 | 6.39 | CALL | 0 | 7 | 65.7 | FALSE | 0 | 0 |
2025-08-15 | 185 | 2.95 | CALL | 0 | 48 | 66.81 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0.55 | PUT | 0 | 1 | 103.05 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.5 | PUT | 0 | 17 | 92.37 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.37 | PUT | 0 | 219 | 71.25 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.75 | PUT | 0 | 35 | 73.27 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.97 | PUT | 51 | 92 | 62.59 | FALSE | 0.35 | 0.56 |
2025-08-15 | 65 | 0.96 | PUT | 0 | 99 | 60.64 | FALSE | 0 | 0 |
2025-08-15 | 70 | 2.2 | PUT | 25 | 52 | 60.68 | FALSE | 2.2 | 0 |
2025-08-15 | 75 | 3.1 | PUT | 16 | 128 | 59.7 | FALSE | 3.1 | 0 |
2025-08-15 | 80 | 4.4 | PUT | 24 | 21 | 59.81 | FALSE | 4.4 | 0 |
2025-08-15 | 85 | 5.95 | PUT | 12 | 72 | 59.7 | FALSE | 1.6 | 0.37 |
2025-08-15 | 90 | 7.4 | PUT | 0 | 127 | 59.17 | FALSE | 0 | 0 |
2025-08-15 | 95 | 9.8 | PUT | 50 | 50 | 58.98 | FALSE | 9.8 | 0 |
2025-08-15 | 100 | 10.2 | PUT | 0 | 26 | 59.28 | FALSE | 0 | 0 |
2025-08-15 | 105 | 12.6 | PUT | 0 | 13 | 59.56 | TRUE | 0 | 0 |
2025-08-15 | 110 | 13.67 | PUT | 0 | 12 | 59.71 | TRUE | 0 | 0 |
2025-08-15 | 115 | 20.35 | PUT | 0 | 65 | 59.8 | TRUE | 0 | 0 |
2025-08-15 | 120 | 23.85 | PUT | 0 | 9 | 60.03 | TRUE | 0 | 0 |
2025-08-15 | 125 | 27.45 | PUT | 0 | 151 | 63.87 | TRUE | 0 | 0 |
2025-08-15 | 130 | 30.69 | PUT | 0 | 5 | 61.17 | TRUE | 0 | 0 |
2025-08-15 | 135 | 34.6 | PUT | 0 | 4 | 58.9 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 0 | 62.62 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 0 | 62.54 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 63.39 | TRUE | 0 | 0 |
2025-08-15 | 160 | 56.15 | PUT | 0 | 2 | 68.07 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 0 | 64.97 | TRUE | 0 | 0 |
2025-08-15 | 175 | 66.4 | PUT | 0 | 1 | 65.21 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 66.85 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 68.35 | TRUE | 0 | 0 |
2025-09-19 | 40 | 71 | CALL | 0 | 7 | 72.68 | TRUE | 0 | 0 |
2025-09-19 | 43.05 | 34.24 | CALL | 0 | 0 | 70.55 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2025-09-19 | 48.05 | 0 | CALL | 0 | 7 | 61.18 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-09-19 | 53.05 | 0 | CALL | 0 | 2 | 62.43 | TRUE | 0 | 0 |
2025-09-19 | 55 | 36.85 | CALL | 0 | 4 | 59.77 | TRUE | 0 | 0 |
2025-09-19 | 58.05 | 53.2 | CALL | 0 | 1 | 55.71 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2025-09-19 | 63.05 | 51 | CALL | 0 | 0 | 63.97 | TRUE | 0 | 0 |
2025-09-19 | 65 | 56.3 | CALL | 0 | 2 | 60.64 | TRUE | 0 | 0 |
2025-09-19 | 68.05 | 56.84 | CALL | 0 | 1 | 62.07 | TRUE | 0 | 0 |
2025-09-19 | 70 | 46 | CALL | 0 | 4 | 56.55 | TRUE | 0 | 0 |
2025-09-19 | 73.05 | 0 | CALL | 0 | 0 | 61.5 | TRUE | 0 | 0 |
2025-09-19 | 75 | 41.9 | CALL | 0 | 6 | 61.82 | TRUE | 0 | 0 |
2025-09-19 | 78.05 | 37.2 | CALL | 0 | 28 | 61.62 | TRUE | 0 | 0 |
2025-09-19 | 80 | 33.68 | CALL | 0 | 34 | 61.12 | TRUE | 0 | 0 |
2025-09-19 | 83.05 | 27.18 | CALL | 0 | 28 | 60.95 | TRUE | 0 | 0 |
2025-09-19 | 85 | 47.9 | CALL | 0 | 11 | 61.21 | TRUE | 0 | 0 |
2025-09-19 | 88.05 | 44.65 | CALL | 0 | 144 | 58.64 | TRUE | 0 | 0 |
2025-09-19 | 90 | 24.55 | CALL | 0 | 12 | 60.94 | TRUE | 0 | 0 |
2025-09-19 | 93.05 | 23 | CALL | 1 | 21 | 60.15 | TRUE | 23 | 0 |
2025-09-19 | 95 | 21.45 | CALL | 0 | 21 | 58.25 | TRUE | 0 | 0 |
2025-09-19 | 98.05 | 28.15 | CALL | 0 | 239 | 59.01 | TRUE | 0 | 0 |
2025-09-19 | 100 | 21.5 | CALL | 0 | 23 | 58.81 | TRUE | 0 | 0 |
2025-09-19 | 103.05 | 25.55 | CALL | 0 | 21 | 59.26 | TRUE | 0 | 0 |
2025-09-19 | 105 | 17.35 | CALL | 3 | 620 | 60.09 | FALSE | -3.65 | -0.17 |
2025-09-19 | 108.05 | 21.5 | CALL | 0 | 54 | 59.66 | FALSE | 0 | 0 |
2025-09-19 | 110 | 15.2 | CALL | 1 | 57 | 59.47 | FALSE | -4.6 | -0.23 |
2025-09-19 | 113.05 | 19.61 | CALL | 0 | 23 | 59.56 | FALSE | 0 | 0 |
2025-09-19 | 115 | 13.7 | CALL | 2 | 45 | 60.41 | FALSE | -5.3 | -0.28 |
2025-09-19 | 118.05 | 17.34 | CALL | 0 | 13 | 59.66 | FALSE | 0 | 0 |
2025-09-19 | 120 | 13.5 | CALL | 2 | 13 | 59.9 | FALSE | -3.6 | -0.21 |
2025-09-19 | 123.05 | 15.5 | CALL | 0 | 77 | 60.98 | FALSE | 0 | 0 |
2025-09-19 | 125 | 12.85 | CALL | 0 | 20 | 61.71 | FALSE | 0 | 0 |
2025-09-19 | 128.05 | 19.98 | CALL | 0 | 1 | 61.84 | FALSE | 0 | 0 |
2025-09-19 | 130 | 11.49 | CALL | 0 | 2 | 62.03 | FALSE | 0 | 0 |
2025-09-19 | 133.05 | 11.95 | CALL | 0 | 8 | 61.66 | FALSE | 0 | 0 |
2025-09-19 | 135 | 10.45 | CALL | 0 | 1 | 62.4 | FALSE | 0 | 0 |
2025-09-19 | 138.05 | 10.75 | CALL | 0 | 2 | 62.5 | FALSE | 0 | 0 |
2025-09-19 | 140 | 10.24 | CALL | 0 | 6 | 62.61 | FALSE | 0 | 0 |
2025-09-19 | 143.05 | 8.6 | CALL | 0 | 71 | 62.74 | FALSE | 0 | 0 |
2025-09-19 | 145 | 10.3 | CALL | 0 | 7 | 62.79 | FALSE | 0 | 0 |
2025-09-19 | 148.05 | 7.57 | CALL | 0 | 805 | 63.29 | FALSE | 0 | 0 |
2025-09-19 | 150 | 9.35 | CALL | 0 | 132 | 63.19 | FALSE | 0 | 0 |
2025-09-19 | 155 | 8.15 | CALL | 0 | 69 | 63.68 | FALSE | 0 | 0 |
2025-09-19 | 160 | 7 | CALL | 0 | 406 | 63.96 | FALSE | 0 | 0 |
2025-09-19 | 165 | 10.8 | CALL | 0 | 12 | 64.3 | FALSE | 0 | 0 |
2025-09-19 | 170 | 5.7 | CALL | 0 | 252 | 64.73 | FALSE | 0 | 0 |
2025-09-19 | 175 | 7.92 | CALL | 0 | 1 | 65.04 | FALSE | 0 | 0 |
2025-09-19 | 180 | 4.5 | CALL | 0 | 53 | 65.53 | FALSE | 0 | 0 |
2025-09-19 | 185 | 3.9 | CALL | 0 | 53 | 65.78 | FALSE | 0 | 0 |
2025-09-19 | 40 | 1.13 | PUT | 0 | 0 | 94.11 | FALSE | 0 | 0 |
2025-09-19 | 43.05 | 1.45 | PUT | 0 | 1008 | 88.74 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.61 | PUT | 0 | 6 | 85.83 | FALSE | 0 | 0 |
2025-09-19 | 48.05 | 0.53 | PUT | 0 | 92 | 79.97 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.49 | PUT | 0 | 41 | 77.82 | FALSE | 0 | 0 |
2025-09-19 | 53.05 | 0.75 | PUT | 0 | 31 | 73.64 | FALSE | 0 | 0 |
2025-09-19 | 55 | 1.07 | PUT | 0 | 37 | 67.97 | FALSE | 0 | 0 |
2025-09-19 | 58.05 | 1.7 | PUT | 0 | 18 | 62.42 | FALSE | 0 | 0 |
2025-09-19 | 60 | 1.5 | PUT | 2 | 38 | 62.75 | FALSE | 1.5 | 0 |
2025-09-19 | 63.05 | 2.05 | PUT | 0 | 54 | 61.47 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1.9 | PUT | 0 | 13 | 61.25 | FALSE | 0 | 0 |
2025-09-19 | 68.05 | 3.05 | PUT | 0 | 41 | 60.81 | FALSE | 0 | 0 |
2025-09-19 | 70 | 2.86 | PUT | 3 | 105 | 60.52 | FALSE | 0.72 | 0.34 |
2025-09-19 | 73.05 | 2.8 | PUT | 0 | 71 | 60.4 | FALSE | 0 | 0 |
2025-09-19 | 75 | 4.15 | PUT | 10 | 11 | 60.25 | FALSE | 4.15 | 0 |
2025-09-19 | 78.05 | 4.1 | PUT | 0 | 39 | 60.07 | FALSE | 0 | 0 |
2025-09-19 | 80 | 5.05 | PUT | 3 | 26 | 60.08 | FALSE | 5.05 | 0 |
2025-09-19 | 83.05 | 7.65 | PUT | 0 | 10 | 60.46 | FALSE | 0 | 0 |
2025-09-19 | 85 | 7.05 | PUT | 0 | 25 | 59.97 | FALSE | 0 | 0 |
2025-09-19 | 88.05 | 7.15 | PUT | 0 | 1004 | 59.74 | FALSE | 0 | 0 |
2025-09-19 | 90 | 7.79 | PUT | 0 | 64 | 60.34 | FALSE | 0 | 0 |
2025-09-19 | 93.05 | 10.6 | PUT | 2 | 557 | 59.96 | FALSE | 10.6 | 0 |
2025-09-19 | 95 | 9.24 | PUT | 0 | 33 | 60.03 | FALSE | 0 | 0 |
2025-09-19 | 98.05 | 13.31 | PUT | 3 | 60 | 60.03 | FALSE | 13.31 | 0 |
2025-09-19 | 100 | 11.2 | PUT | 0 | 25 | 60.1 | FALSE | 0 | 0 |
2025-09-19 | 103.05 | 15.24 | PUT | 0 | 9 | 60.11 | FALSE | 0 | 0 |
2025-09-19 | 105 | 16.28 | PUT | 0 | 2 | 60.57 | TRUE | 0 | 0 |
2025-09-19 | 108.05 | 21.3 | PUT | 0 | 25 | 61.59 | TRUE | 0 | 0 |
2025-09-19 | 110 | 17.44 | PUT | 0 | 339 | 60.22 | TRUE | 0 | 0 |
2025-09-19 | 113.05 | 19 | PUT | 0 | 1 | 60.33 | TRUE | 0 | 0 |
2025-09-19 | 115 | 21.75 | PUT | 0 | 25 | 60.54 | TRUE | 0 | 0 |
2025-09-19 | 118.05 | 21.5 | PUT | 0 | 3 | 60.5 | TRUE | 0 | 0 |
2025-09-19 | 120 | 21.8 | PUT | 0 | 10 | 60.62 | TRUE | 0 | 0 |
2025-09-19 | 123.05 | 23.7 | PUT | 0 | 1 | 63.94 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
2025-09-19 | 128.05 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2025-09-19 | 133.05 | 30.2 | PUT | 0 | 4 | 58.74 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2025-09-19 | 138.05 | 0 | PUT | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
2025-09-19 | 143.05 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2025-09-19 | 148.05 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 63.31 | TRUE | 0 | 0 |
2025-09-19 | 165 | 53.91 | PUT | 0 | 1 | 64.2 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 0 | 64.95 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 65.72 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
2025-11-21 | 65 | 47.7 | CALL | 0 | 1 | 63.01 | TRUE | 0 | 0 |
2025-11-21 | 70 | 46 | CALL | 0 | 0 | 63.15 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 61.58 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 62 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 61.24 | FALSE | 0 | 0 |
2025-11-21 | 110 | 23 | CALL | 0 | 4 | 61.16 | FALSE | 0 | 0 |
2025-11-21 | 115 | 19.2 | CALL | 0 | 1 | 61.32 | FALSE | 0 | 0 |
2025-11-21 | 120 | 16.85 | CALL | 0 | 1 | 61.24 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 61.61 | FALSE | 0 | 0 |
2025-11-21 | 130 | 13.21 | CALL | 1 | 1 | 61.29 | FALSE | -1.77 | -0.12 |
2025-11-21 | 135 | 12.3 | CALL | 1 | 1 | 61.66 | FALSE | 12.3 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 0 | 61.69 | FALSE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 0 | 61.55 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0 | CALL | 0 | 0 | 61.69 | FALSE | 0 | 0 |
2025-11-21 | 155 | 9.7 | CALL | 0 | 10 | 61.71 | FALSE | 0 | 0 |
2025-11-21 | 160 | 0 | CALL | 0 | 0 | 62.7 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 63.05 | FALSE | 0 | 0 |
2025-11-21 | 170 | 6.35 | CALL | 9 | 56 | 63.2 | FALSE | -2.25 | -0.26 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 61.72 | FALSE | 0 | 0 |
2025-11-21 | 65 | 2.42 | PUT | 0 | 22 | 61.27 | FALSE | 0 | 0 |
2025-11-21 | 70 | 4.5 | PUT | 3 | 510 | 61.12 | FALSE | 1.15 | 0.34 |
2025-11-21 | 75 | 5.8 | PUT | 10 | 0 | 60.36 | FALSE | 5.8 | 0 |
2025-11-21 | 80 | 7.52 | PUT | 22 | 1 | 60.53 | FALSE | 7.52 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 60.27 | FALSE | 0 | 0 |
2025-11-21 | 90 | 11.35 | PUT | 3 | 4 | 59.65 | FALSE | 1.95 | 0.21 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 59.75 | FALSE | 0 | 0 |
2025-11-21 | 100 | 16.5 | PUT | 23 | 8 | 60.28 | FALSE | 16.5 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
2025-11-21 | 110 | 22.47 | PUT | 4 | 2 | 60.82 | TRUE | 22.47 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 63.49 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 61.6 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 61.87 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 62.2 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
2026-01-16 | 23.05 | 0 | CALL | 0 | 10 | 87.3 | TRUE | 0 | 0 |
2026-01-16 | 25 | 101 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 28.05 | 81.7 | CALL | 0 | 10 | 83.91 | TRUE | 0 | 0 |
2026-01-16 | 30 | 76.25 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 33.05 | 0 | CALL | 0 | 11 | 76.65 | TRUE | 0 | 0 |
2026-01-16 | 35 | 64 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 38.05 | 0 | CALL | 0 | 22 | 64.45 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 0 | 66.79 | TRUE | 0 | 0 |
2026-01-16 | 43.05 | 42.48 | CALL | 0 | 21 | 62.22 | TRUE | 0 | 0 |
2026-01-16 | 45 | 44.53 | CALL | 0 | 2 | 62.34 | TRUE | 0 | 0 |
2026-01-16 | 48.05 | 38.4 | CALL | 0 | 184 | 64.52 | TRUE | 0 | 0 |
2026-01-16 | 50 | 64.5 | CALL | 0 | 5 | 61.59 | TRUE | 0 | 0 |
2026-01-16 | 53.05 | 74.05 | CALL | 0 | 49 | 64.97 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 0 | 60.65 | TRUE | 0 | 0 |
2026-01-16 | 58.05 | 59.58 | CALL | 0 | 6881 | 64.21 | TRUE | 0 | 0 |
2026-01-16 | 60 | 63.5 | CALL | 0 | 1 | 59.88 | TRUE | 0 | 0 |
2026-01-16 | 63.05 | 51 | CALL | 0 | 236 | 63.05 | TRUE | 0 | 0 |
2026-01-16 | 65 | 32.4 | CALL | 0 | 1 | 63.25 | TRUE | 0 | 0 |
2026-01-16 | 68.05 | 45.37 | CALL | 0 | 52 | 62.51 | TRUE | 0 | 0 |
2026-01-16 | 70 | 52.38 | CALL | 0 | 2 | 62.08 | TRUE | 0 | 0 |
2026-01-16 | 73.05 | 59.32 | CALL | 0 | 156 | 61.8 | TRUE | 0 | 0 |
2026-01-16 | 75 | 27.9 | CALL | 0 | 1 | 61.82 | TRUE | 0 | 0 |
2026-01-16 | 78.05 | 36.6 | CALL | 482 | 3883 | 61.65 | TRUE | -5.55 | -0.13 |
2026-01-16 | 80 | 34.8 | CALL | 1 | 1555 | 61.36 | TRUE | 34.8 | 0 |
2026-01-16 | 83.05 | 37.77 | CALL | 0 | 247 | 59.08 | TRUE | 0 | 0 |
2026-01-16 | 85 | 37.75 | CALL | 0 | 2450 | 59.13 | TRUE | 0 | 0 |
2026-01-16 | 88.05 | 44.41 | CALL | 0 | 480 | 60.99 | TRUE | 0 | 0 |
2026-01-16 | 90 | 45.35 | CALL | 0 | 286 | 60.81 | TRUE | 0 | 0 |
2026-01-16 | 93.05 | 51 | CALL | 0 | 70 | 61.03 | TRUE | 0 | 0 |
2026-01-16 | 95 | 32.17 | CALL | 0 | 2148 | 58.79 | TRUE | 0 | 0 |
2026-01-16 | 98.05 | 37.5 | CALL | 0 | 129 | 62.57 | TRUE | 0 | 0 |
2026-01-16 | 100 | 25.13 | CALL | 1 | 23 | 60.73 | TRUE | -5.02 | -0.17 |
2026-01-16 | 103.05 | 35 | CALL | 0 | 148 | 60.85 | TRUE | 0 | 0 |
2026-01-16 | 105 | 26 | CALL | 0 | 13 | 59.24 | FALSE | 0 | 0 |
2026-01-16 | 108.05 | 21.82 | CALL | 279 | 301 | 60.49 | FALSE | 21.82 | 0 |
2026-01-16 | 110 | 23.8 | CALL | 0 | 75 | 60.9 | FALSE | 0 | 0 |
2026-01-16 | 113.05 | 31.3 | CALL | 0 | 113 | 59.53 | FALSE | 0 | 0 |
2026-01-16 | 115 | 19.7 | CALL | 1 | 41 | 61.41 | FALSE | 19.7 | 0 |
2026-01-16 | 118.05 | 27.25 | CALL | 0 | 747 | 60.97 | FALSE | 0 | 0 |
2026-01-16 | 120 | 17.8 | CALL | 6 | 43 | 60.58 | FALSE | 17.8 | 0 |
2026-01-16 | 123.05 | 16.95 | CALL | 204 | 242 | 60.73 | FALSE | 16.95 | 0 |
2026-01-16 | 125 | 22.83 | CALL | 0 | 24 | 61.08 | FALSE | 0 | 0 |
2026-01-16 | 128.05 | 19 | CALL | 0 | 122 | 60.97 | FALSE | 0 | 0 |
2026-01-16 | 130 | 15.16 | CALL | 5 | 277 | 61.02 | FALSE | -3.49 | -0.19 |
2026-01-16 | 133.05 | 28.45 | CALL | 0 | 55 | 61.16 | FALSE | 0 | 0 |
2026-01-16 | 135 | 17.67 | CALL | 0 | 27 | 60.8 | FALSE | 0 | 0 |
2026-01-16 | 138.05 | 26.35 | CALL | 0 | 560 | 61.28 | FALSE | 0 | 0 |
2026-01-16 | 140 | 15.35 | CALL | 0 | 80 | 61.15 | FALSE | 0 | 0 |
2026-01-16 | 143.05 | 12.4 | CALL | 1 | 13 | 61.68 | FALSE | 12.4 | 0 |
2026-01-16 | 145 | 13.95 | CALL | 0 | 1699 | 61.24 | FALSE | 0 | 0 |
2026-01-16 | 148.05 | 12.7 | CALL | 0 | 311 | 61.28 | FALSE | 0 | 0 |
2026-01-16 | 150 | 10.95 | CALL | 30 | 410 | 61.38 | FALSE | 10.95 | 0 |
2026-01-16 | 153.05 | 10.3 | CALL | 3 | 285 | 61.06 | FALSE | 10.3 | 0 |
2026-01-16 | 155 | 15.6 | CALL | 0 | 8 | 61.51 | FALSE | 0 | 0 |
2026-01-16 | 158.05 | 9.4 | CALL | 30 | 1215 | 61.57 | FALSE | -2.4 | -0.2 |
2026-01-16 | 160 | 9.41 | CALL | 91 | 23 | 61.76 | FALSE | 9.41 | 0 |
2026-01-16 | 163.05 | 16.05 | CALL | 0 | 30 | 62.2 | FALSE | 0 | 0 |
2026-01-16 | 165 | 10.2 | CALL | 0 | 22 | 62.29 | FALSE | 0 | 0 |
2026-01-16 | 168.05 | 13.2 | CALL | 0 | 73 | 62.43 | FALSE | 0 | 0 |
2026-01-16 | 170 | 9 | CALL | 0 | 53 | 62.62 | FALSE | 0 | 0 |
2026-01-16 | 173.05 | 8.85 | CALL | 0 | 238 | 62.66 | FALSE | 0 | 0 |
2026-01-16 | 175 | 9.25 | CALL | 0 | 153 | 62.38 | FALSE | 0 | 0 |
2026-01-16 | 178.05 | 10.25 | CALL | 0 | 95 | 62.24 | FALSE | 0 | 0 |
2026-01-16 | 180 | 9.3 | CALL | 0 | 70 | 62.87 | FALSE | 0 | 0 |
2026-01-16 | 183.05 | 7.95 | CALL | 0 | 363 | 62.81 | FALSE | 0 | 0 |
2026-01-16 | 185 | 7.45 | CALL | 0 | 250 | 62.9 | FALSE | 0 | 0 |
2026-01-16 | 188.05 | 6.4 | CALL | 4 | 473 | 63.17 | FALSE | -2.45 | -0.28 |
2026-01-16 | 190 | 6 | CALL | 0 | 338 | 0 | FALSE | 0 | 0 |
2026-01-16 | 23.05 | 0.2 | PUT | 0 | 269 | 87.17 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.35 | PUT | 0 | 269 | 0 | FALSE | 0 | 0 |
2026-01-16 | 28.05 | 0.24 | PUT | 0 | 137 | 91.93 | FALSE | 0 | 0 |
2026-01-16 | 30 | 1.3 | PUT | 0 | 147 | 0 | FALSE | 0 | 0 |
2026-01-16 | 33.05 | 0.36 | PUT | 0 | 105 | 84.77 | FALSE | 0 | 0 |
2026-01-16 | 35 | 1.7 | PUT | 0 | 109 | 0 | FALSE | 0 | 0 |
2026-01-16 | 38.05 | 0.46 | PUT | 0 | 417 | 77.32 | FALSE | 0 | 0 |
2026-01-16 | 40 | 1.05 | PUT | 0 | 3 | 67.77 | FALSE | 0 | 0 |
2026-01-16 | 43.05 | 0.89 | PUT | 1 | 179 | 64.2 | FALSE | 0.89 | 0 |
2026-01-16 | 45 | 1.08 | PUT | 0 | 56 | 71.16 | FALSE | 0 | 0 |
2026-01-16 | 48.05 | 1.54 | PUT | 170 | 1388 | 65.15 | FALSE | 0.44 | 0.4 |
2026-01-16 | 50 | 1.65 | PUT | 1 | 155 | 63.47 | FALSE | 0.45 | 0.38 |
2026-01-16 | 53.05 | 2.09 | PUT | 142 | 274 | 63.21 | FALSE | 2.09 | 0 |
2026-01-16 | 55 | 1.86 | PUT | 0 | 29 | 63.11 | FALSE | 0 | 0 |
2026-01-16 | 58.05 | 2.15 | PUT | 0 | 454 | 62.28 | FALSE | 0 | 0 |
2026-01-16 | 60 | 3.1 | PUT | 0 | 52 | 60.99 | FALSE | 0 | 0 |
2026-01-16 | 63.05 | 3.68 | PUT | 0 | 144 | 61.55 | FALSE | 0 | 0 |
2026-01-16 | 65 | 4.35 | PUT | 85 | 361 | 61.48 | FALSE | 4.35 | 0 |
2026-01-16 | 68.05 | 3.85 | PUT | 0 | 415 | 60.97 | FALSE | 0 | 0 |
2026-01-16 | 70 | 4.4 | PUT | 0 | 68 | 61 | FALSE | 0 | 0 |
2026-01-16 | 73.05 | 5.45 | PUT | 0 | 193 | 60.64 | FALSE | 0 | 0 |
2026-01-16 | 75 | 7.2 | PUT | 10 | 132 | 60.73 | FALSE | 1.5 | 0.26 |
2026-01-16 | 78.05 | 8.15 | PUT | 145 | 925 | 60.19 | FALSE | 1.25 | 0.18 |
2026-01-16 | 80 | 8.65 | PUT | 140 | 230 | 59.31 | FALSE | 8.65 | 0 |
2026-01-16 | 83.05 | 8.8 | PUT | 0 | 64 | 60.18 | FALSE | 0 | 0 |
2026-01-16 | 85 | 10.1 | PUT | 1 | 993 | 60.28 | FALSE | 10.1 | 0 |
2026-01-16 | 88.05 | 10.45 | PUT | 0 | 24 | 60.03 | FALSE | 0 | 0 |
2026-01-16 | 90 | 11.5 | PUT | 0 | 78 | 60.35 | FALSE | 0 | 0 |
2026-01-16 | 93.05 | 11.91 | PUT | 0 | 1546 | 59.96 | FALSE | 0 | 0 |
2026-01-16 | 95 | 15.8 | PUT | 1 | 1104 | 60.7 | FALSE | 3 | 0.23 |
2026-01-16 | 98.05 | 15.95 | PUT | 0 | 129 | 59.97 | FALSE | 0 | 0 |
2026-01-16 | 100 | 18.41 | PUT | 30 | 21 | 60.56 | FALSE | 2.91 | 0.19 |
2026-01-16 | 103.05 | 20.1 | PUT | 30 | 137 | 60.5 | FALSE | 20.1 | 0 |
2026-01-16 | 105 | 18.9 | PUT | 0 | 55 | 60 | TRUE | 0 | 0 |
2026-01-16 | 108.05 | 20.75 | PUT | 0 | 130 | 60.04 | TRUE | 0 | 0 |
2026-01-16 | 110 | 22.8 | PUT | 5 | 37 | 60.06 | TRUE | 22.8 | 0 |
2026-01-16 | 113.05 | 23.75 | PUT | 0 | 91 | 60.01 | TRUE | 0 | 0 |
2026-01-16 | 115 | 26.65 | PUT | 0 | 90 | 60.27 | TRUE | 0 | 0 |
2026-01-16 | 118.05 | 25.5 | PUT | 0 | 188 | 60.04 | TRUE | 0 | 0 |
2026-01-16 | 120 | 27.06 | PUT | 0 | 25 | 60.21 | TRUE | 0 | 0 |
2026-01-16 | 123.05 | 31.95 | PUT | 0 | 27 | 60.16 | TRUE | 0 | 0 |
2026-01-16 | 125 | 29.9 | PUT | 0 | 3 | 58.81 | TRUE | 0 | 0 |
2026-01-16 | 128.05 | 34.15 | PUT | 0 | 8 | 60.38 | TRUE | 0 | 0 |
2026-01-16 | 130 | 35.3 | PUT | 0 | 8 | 60.26 | TRUE | 0 | 0 |
2026-01-16 | 133.05 | 35.4 | PUT | 0 | 4 | 60.32 | TRUE | 0 | 0 |
2026-01-16 | 135 | 35.5 | PUT | 0 | 6 | 60.63 | TRUE | 0 | 0 |
2026-01-16 | 138.05 | 38.5 | PUT | 0 | 7 | 60.99 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
2026-01-16 | 143.05 | 0 | PUT | 0 | 0 | 62.26 | TRUE | 0 | 0 |
2026-01-16 | 145 | 42.75 | PUT | 0 | 27 | 60.85 | TRUE | 0 | 0 |
2026-01-16 | 148.05 | 44.48 | PUT | 0 | 2 | 60.94 | TRUE | 0 | 0 |
2026-01-16 | 150 | 45.95 | PUT | 0 | 19 | 60.91 | TRUE | 0 | 0 |
2026-01-16 | 153.05 | 0 | PUT | 0 | 0 | 61.05 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 62.64 | TRUE | 0 | 0 |
2026-01-16 | 158.05 | 0 | PUT | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 62.87 | TRUE | 0 | 0 |
2026-01-16 | 163.05 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
2026-01-16 | 168.05 | 0 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2026-01-16 | 173.05 | 0 | PUT | 0 | 1 | 61.38 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2026-01-16 | 178.05 | 0 | PUT | 0 | 4 | 62.46 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 62.1 | TRUE | 0 | 0 |
2026-01-16 | 183.05 | 0 | PUT | 0 | 0 | 62.44 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
2026-01-16 | 188.05 | 0 | PUT | 0 | 0 | 62.51 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
2026-03-20 | 100 | 29.05 | CALL | 0 | 8 | 60.72 | TRUE | 0 | 0 |
2026-03-20 | 105 | 26 | CALL | 1 | 0 | 61.88 | FALSE | 26 | 0 |
2026-03-20 | 110 | 29.35 | CALL | 0 | 6 | 61.21 | FALSE | 0 | 0 |
2026-03-20 | 115 | 27.45 | CALL | 0 | 2 | 61.17 | FALSE | 0 | 0 |
2026-03-20 | 120 | 20.55 | CALL | 1 | 3 | 61.06 | FALSE | 20.55 | 0 |
2026-03-20 | 125 | 20.8 | CALL | 0 | 3 | 61.34 | FALSE | 0 | 0 |
2026-03-20 | 130 | 22.8 | CALL | 0 | 77 | 61.53 | FALSE | 0 | 0 |
2026-03-20 | 135 | 18.5 | CALL | 0 | 112 | 61.54 | FALSE | 0 | 0 |
2026-03-20 | 140 | 20 | CALL | 0 | 58 | 61.74 | FALSE | 0 | 0 |
2026-03-20 | 145 | 20.75 | CALL | 0 | 44 | 61.49 | FALSE | 0 | 0 |
2026-03-20 | 150 | 21.6 | CALL | 0 | 30 | 62.11 | FALSE | 0 | 0 |
2026-03-20 | 155 | 20 | CALL | 0 | 20 | 62.42 | FALSE | 0 | 0 |
2026-03-20 | 160 | 13.5 | CALL | 0 | 48 | 59.9 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 0 | 62.56 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 0 | 62.73 | FALSE | 0 | 0 |
2026-03-20 | 175 | 11.2 | CALL | 0 | 21 | 62.7 | FALSE | 0 | 0 |
2026-03-20 | 55 | 3.05 | PUT | 508 | 12 | 62.04 | FALSE | 0.85 | 0.39 |
2026-03-20 | 60 | 4 | PUT | 25 | 12 | 60.98 | FALSE | 4 | 0 |
2026-03-20 | 65 | 5.3 | PUT | 5 | 11 | 60.85 | FALSE | 5.3 | 0 |
2026-03-20 | 70 | 6 | PUT | 0 | 48 | 60.39 | FALSE | 0 | 0 |
2026-03-20 | 75 | 8.65 | PUT | 1 | 115 | 61.07 | FALSE | 8.65 | 0 |
2026-03-20 | 80 | 10.4 | PUT | 13 | 177 | 60.35 | FALSE | 2.2 | 0.27 |
2026-03-20 | 85 | 11.73 | PUT | 1 | 200 | 60.12 | FALSE | 11.73 | 0 |
2026-03-20 | 90 | 13.53 | PUT | 0 | 22 | 60.22 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 0 | 60.29 | FALSE | 0 | 0 |
2026-03-20 | 100 | 20.16 | PUT | 1 | 5 | 60.44 | FALSE | 20.16 | 0 |
2026-03-20 | 105 | 22.45 | PUT | 0 | 10 | 60.42 | TRUE | 0 | 0 |
2026-03-20 | 110 | 26.3 | PUT | 2 | 79 | 61.04 | TRUE | 26.3 | 0 |
2026-03-20 | 115 | 27.36 | PUT | 0 | 19 | 60.47 | TRUE | 0 | 0 |
2026-03-20 | 120 | 29.1 | PUT | 0 | 23 | 60.44 | TRUE | 0 | 0 |
2026-03-20 | 125 | 31.95 | PUT | 0 | 10 | 60.96 | TRUE | 0 | 0 |
2026-03-20 | 130 | 37.8 | PUT | 0 | 13 | 61.31 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2026-03-20 | 140 | 41 | PUT | 0 | 7 | 60.77 | TRUE | 0 | 0 |
2026-03-20 | 145 | 45 | PUT | 0 | 25 | 60.92 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 61.49 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 62.28 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2027-01-15 | 28.05 | 95.5 | CALL | 0 | 3 | 70.23 | TRUE | 0 | 0 |
2027-01-15 | 30 | 61.11 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 33.05 | 0 | CALL | 0 | 0 | 66.4 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 38.05 | 49.45 | CALL | 0 | 1 | 64.13 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
2027-01-15 | 43.05 | 70.56 | CALL | 0 | 14 | 64.2 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2027-01-15 | 48.05 | 0 | CALL | 0 | 0 | 62.41 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
2027-01-15 | 53.05 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 0 | 62.5 | TRUE | 0 | 0 |
2027-01-15 | 58.05 | 66.5 | CALL | 0 | 9 | 61.29 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2027-01-15 | 63.05 | 66.5 | CALL | 0 | 3 | 60.38 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2027-01-15 | 68.05 | 68.26 | CALL | 0 | 32 | 59.8 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 0 | 60.16 | TRUE | 0 | 0 |
2027-01-15 | 73.05 | 35.6 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
2027-01-15 | 78.05 | 42 | CALL | 0 | 5 | 60.36 | TRUE | 0 | 0 |
2027-01-15 | 80 | 49.05 | CALL | 0 | 4 | 60.34 | TRUE | 0 | 0 |
2027-01-15 | 83.05 | 57.6 | CALL | 0 | 48 | 60.34 | TRUE | 0 | 0 |
2027-01-15 | 85 | 63.18 | CALL | 0 | 4 | 60.08 | TRUE | 0 | 0 |
2027-01-15 | 88.05 | 48.2 | CALL | 0 | 45 | 60.35 | TRUE | 0 | 0 |
2027-01-15 | 90 | 46.65 | CALL | 0 | 2 | 59.99 | TRUE | 0 | 0 |
2027-01-15 | 93.05 | 41.75 | CALL | 0 | 13 | 60.46 | TRUE | 0 | 0 |
2027-01-15 | 95 | 41.36 | CALL | 0 | 1 | 60.33 | TRUE | 0 | 0 |
2027-01-15 | 98.05 | 54.45 | CALL | 0 | 46 | 60.15 | TRUE | 0 | 0 |
2027-01-15 | 100 | 39.05 | CALL | 0 | 11 | 60.2 | TRUE | 0 | 0 |
2027-01-15 | 103.05 | 39.12 | CALL | 0 | 37 | 60.45 | TRUE | 0 | 0 |
2027-01-15 | 105 | 39.6 | CALL | 0 | 2 | 60.61 | FALSE | 0 | 0 |
2027-01-15 | 108.05 | 54.3 | CALL | 0 | 11 | 60.61 | FALSE | 0 | 0 |
2027-01-15 | 110 | 35.65 | CALL | 0 | 12 | 60.25 | FALSE | 0 | 0 |
2027-01-15 | 113.05 | 31.7 | CALL | 33 | 116 | 59.56 | FALSE | 31.7 | 0 |
2027-01-15 | 115 | 31.05 | CALL | 2 | 11 | 59.48 | FALSE | -7.45 | -0.19 |
2027-01-15 | 118.05 | 36.56 | CALL | 0 | 17 | 59.76 | FALSE | 0 | 0 |
2027-01-15 | 120 | 39.75 | CALL | 0 | 10 | 59.98 | FALSE | 0 | 0 |
2027-01-15 | 123.05 | 39.23 | CALL | 0 | 5 | 60.34 | FALSE | 0 | 0 |
2027-01-15 | 125 | 37.63 | CALL | 0 | 5 | 60.46 | FALSE | 0 | 0 |
2027-01-15 | 128.05 | 0 | CALL | 0 | 1 | 60.53 | FALSE | 0 | 0 |
2027-01-15 | 130 | 45.73 | CALL | 0 | 8 | 60.4 | FALSE | 0 | 0 |
2027-01-15 | 133.05 | 44.63 | CALL | 0 | 8 | 60.62 | FALSE | 0 | 0 |
2027-01-15 | 135 | 32.01 | CALL | 0 | 1 | 60.49 | FALSE | 0 | 0 |
2027-01-15 | 138.05 | 0 | CALL | 0 | 2 | 60.4 | FALSE | 0 | 0 |
2027-01-15 | 140 | 26.25 | CALL | 0 | 3 | 60.4 | FALSE | 0 | 0 |
2027-01-15 | 143.05 | 0 | CALL | 0 | 1 | 60.51 | FALSE | 0 | 0 |
2027-01-15 | 145 | 30.45 | CALL | 0 | 2 | 60.61 | FALSE | 0 | 0 |
2027-01-15 | 148.05 | 26.8 | CALL | 0 | 33 | 60.56 | FALSE | 0 | 0 |
2027-01-15 | 150 | 29.75 | CALL | 0 | 30 | 60.57 | FALSE | 0 | 0 |
2027-01-15 | 153.05 | 27 | CALL | 0 | 18 | 60.5 | FALSE | 0 | 0 |
2027-01-15 | 155 | 0 | CALL | 0 | 0 | 60.65 | FALSE | 0 | 0 |
2027-01-15 | 158.05 | 24.73 | CALL | 0 | 1 | 60.39 | FALSE | 0 | 0 |
2027-01-15 | 160 | 25.38 | CALL | 0 | 8 | 60.68 | FALSE | 0 | 0 |
2027-01-15 | 163.05 | 32.45 | CALL | 0 | 0 | 60.59 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 0 | 60.76 | FALSE | 0 | 0 |
2027-01-15 | 168.05 | 28 | CALL | 0 | 3 | 60.98 | FALSE | 0 | 0 |
2027-01-15 | 170 | 20.3 | CALL | 0 | 2 | 60.3 | FALSE | 0 | 0 |
2027-01-15 | 173.05 | 20 | CALL | 0 | 129 | 60.61 | FALSE | 0 | 0 |
2027-01-15 | 175 | 24.29 | CALL | 0 | 1 | 60.99 | FALSE | 0 | 0 |
2027-01-15 | 178.05 | 18.3 | CALL | 0 | 11 | 60.52 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 60.78 | FALSE | 0 | 0 |
2027-01-15 | 183.05 | 19.74 | CALL | 0 | 1 | 60.69 | FALSE | 0 | 0 |
2027-01-15 | 185 | 16.65 | CALL | 10 | 8 | 60.18 | FALSE | 16.65 | 0 |
2027-01-15 | 188.05 | 24.4 | CALL | 0 | 143 | 60.64 | FALSE | 0 | 0 |
2027-01-15 | 190 | 13.85 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2027-01-15 | 28.05 | 0 | PUT | 0 | 1 | 68.8 | FALSE | 0 | 0 |
2027-01-15 | 30 | 1.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2027-01-15 | 33.05 | 1.76 | PUT | 0 | 1102 | 64.13 | FALSE | 0 | 0 |
2027-01-15 | 35 | 2.81 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
2027-01-15 | 38.05 | 1.79 | PUT | 0 | 534 | 56.43 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0 | PUT | 0 | 0 | 57.13 | FALSE | 0 | 0 |
2027-01-15 | 43.05 | 2.72 | PUT | 0 | 280 | 58.15 | FALSE | 0 | 0 |
2027-01-15 | 45 | 3.1 | PUT | 0 | 8 | 55.95 | FALSE | 0 | 0 |
2027-01-15 | 48.05 | 3.56 | PUT | 0 | 12 | 57.69 | FALSE | 0 | 0 |
2027-01-15 | 50 | 4.55 | PUT | 0 | 6 | 58.34 | FALSE | 0 | 0 |
2027-01-15 | 53.05 | 0 | PUT | 0 | 12 | 60.24 | FALSE | 0 | 0 |
2027-01-15 | 55 | 7.2 | PUT | 0 | 53 | 55.24 | FALSE | 0 | 0 |
2027-01-15 | 58.05 | 6.8 | PUT | 8 | 238 | 59.52 | FALSE | 1.05 | 0.18 |
2027-01-15 | 60 | 6.4 | PUT | 0 | 44 | 54.31 | FALSE | 0 | 0 |
2027-01-15 | 63.05 | 7.35 | PUT | 0 | 83 | 59.58 | FALSE | 0 | 0 |
2027-01-15 | 65 | 15.67 | PUT | 0 | 2 | 58.73 | FALSE | 0 | 0 |
2027-01-15 | 68.05 | 9.3 | PUT | 0 | 77 | 59.37 | FALSE | 0 | 0 |
2027-01-15 | 70 | 10.05 | PUT | 0 | 116 | 58.84 | FALSE | 0 | 0 |
2027-01-15 | 73.05 | 15.1 | PUT | 0 | 19 | 58.38 | FALSE | 0 | 0 |
2027-01-15 | 75 | 11.8 | PUT | 0 | 41 | 59.47 | FALSE | 0 | 0 |
2027-01-15 | 78.05 | 15.18 | PUT | 0 | 247 | 59.65 | FALSE | 0 | 0 |
2027-01-15 | 80 | 15.55 | PUT | 10 | 42 | 59.36 | FALSE | 1.8 | 0.13 |
2027-01-15 | 83.05 | 24.53 | PUT | 0 | 7 | 59.43 | FALSE | 0 | 0 |
2027-01-15 | 85 | 16.29 | PUT | 0 | 5 | 59.31 | FALSE | 0 | 0 |
2027-01-15 | 88.05 | 19.59 | PUT | 0 | 9 | 58.77 | FALSE | 0 | 0 |
2027-01-15 | 90 | 19.2 | PUT | 0 | 1 | 59.61 | FALSE | 0 | 0 |
2027-01-15 | 93.05 | 22.26 | PUT | 0 | 19 | 60.09 | FALSE | 0 | 0 |
2027-01-15 | 95 | 25 | PUT | 0 | 1 | 59.32 | FALSE | 0 | 0 |
2027-01-15 | 98.05 | 23.37 | PUT | 0 | 0 | 59.67 | FALSE | 0 | 0 |
2027-01-15 | 100 | 24.75 | PUT | 0 | 1 | 59.04 | FALSE | 0 | 0 |
2027-01-15 | 103.05 | 0 | PUT | 0 | 0 | 59.24 | FALSE | 0 | 0 |
2027-01-15 | 105 | 25 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2027-01-15 | 108.05 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2027-01-15 | 110 | 30.35 | PUT | 0 | 26 | 59.38 | TRUE | 0 | 0 |
2027-01-15 | 113.05 | 0 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
2027-01-15 | 115 | 32.02 | PUT | 0 | 1 | 59.42 | TRUE | 0 | 0 |
2027-01-15 | 118.05 | 35.31 | PUT | 0 | 2 | 58.97 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
2027-01-15 | 123.05 | 0 | PUT | 0 | 0 | 59.73 | TRUE | 0 | 0 |
2027-01-15 | 125 | 40.35 | PUT | 0 | 40 | 59.56 | TRUE | 0 | 0 |
2027-01-15 | 128.05 | 0 | PUT | 0 | 1 | 59.52 | TRUE | 0 | 0 |
2027-01-15 | 130 | 42 | PUT | 0 | 1 | 59.71 | TRUE | 0 | 0 |
2027-01-15 | 133.05 | 0 | PUT | 0 | 1 | 59.94 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2027-01-15 | 138.05 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2027-01-15 | 143.05 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
2027-01-15 | 148.05 | 0 | PUT | 0 | 1 | 59.95 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2027-01-15 | 153.05 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
2027-01-15 | 158.05 | 60.9 | PUT | 0 | 1 | 59.62 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2027-01-15 | 163.05 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2027-01-15 | 165 | 67.08 | PUT | 0 | 1 | 59.78 | TRUE | 0 | 0 |
2027-01-15 | 168.05 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2027-01-15 | 173.05 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 0 | 59.69 | TRUE | 0 | 0 |
2027-01-15 | 178.05 | 0 | PUT | 0 | 0 | 60.09 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2027-01-15 | 183.05 | 0 | PUT | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 60.16 | TRUE | 0 | 0 |
2027-01-15 | 188.05 | 0 | PUT | 0 | 10 | 60.05 | TRUE | 0 | 0 |
2027-01-15 | 190 | 97.4 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
Latest FUTU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $41.53 |
Jun 13, 2022 7:59 PM EST | 1 | $41.53 |
Jun 13, 2022 7:59 PM EST | 200 | $41.53 |
Jun 13, 2022 7:59 PM EST | 17 | $41.48 |
Jun 13, 2022 7:59 PM EST | 138 | $41.47 |
Futu Holdings Limited (FUTU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
2019-10-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm |
2020-02-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm |
2018-10-19 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm |
2018-11-23 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm |
2019-03-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm |
2019-08-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm |
2020-09-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm |
2020-08-17 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm |
2020-08-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm |
2020-08-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm |
2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm |
2020-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm |
2020-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm |
2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm |
2018-12-28 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm |
2019-02-19 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm |
2019-02-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm |
2019-02-26 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm |
2019-03-05 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm |
2019-03-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm |
2019-03-08 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm |
2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm |
2019-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm |
2019-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm |
2019-09-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm |
2019-04-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm |
2019-05-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm |
2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm |
2019-08-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm |
2019-08-13 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm |
2019-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm |
2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm |
2019-09-11 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm |
2019-09-25 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm |
2019-10-29 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm |
2019-10-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm |
2019-10-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm |
2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm |
2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm |
2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm |
2019-11-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm |
2019-11-15 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm |
2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm |
2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm |
2020-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm |
2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm |
2020-05-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm |
2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm |
2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm |
2020-05-14 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm |
2019-03-07 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm |
2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm |
2019-03-07 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm |
2019-11-01 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm |