MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	95	0	CALL	0	0	193.37	TRUE	0	0
2026-01-09	100	0	CALL	0	0	156.45	TRUE	0	0
2026-01-09	105	0	CALL	0	0	142.41	TRUE	0	0
2026-01-09	110	0	CALL	0	0	92.26	TRUE	0	0
2026-01-09	115	0	CALL	0	0	114.05	TRUE	0	0
2026-01-09	120	0	CALL	0	0	103.71	TRUE	0	0
2026-01-09	125	0	CALL	0	0	91.75	TRUE	0	0
2026-01-09	130	0	CALL	0	0	58.65	TRUE	0	0
2026-01-09	135	0	CALL	0	0	79.04	TRUE	0	0
2026-01-09	140	0	CALL	0	0	61.3	TRUE	0	0
2026-01-09	145	21.56	CALL	0	4	58.45	TRUE	0	0
2026-01-09	150	16.77	CALL	0	32	0	TRUE	0	0
2026-01-09	152.5	0	CALL	0	0	44.53	TRUE	0	0
2026-01-09	155	0	CALL	0	0	48.33	TRUE	0	0
2026-01-09	157.5	0	CALL	0	0	40.35	TRUE	0	0
2026-01-09	160	6.99	CALL	3	77	44.16	TRUE	-0.39	-0.05
2026-01-09	162.5	5.5	CALL	0	12	24.12	TRUE	0	0
2026-01-09	165	3.81	CALL	4	154	40.01	FALSE	-0.35	-0.08
2026-01-09	167.5	2.93	CALL	16	32	26.74	FALSE	-0.97	-0.25
2026-01-09	170	1.56	CALL	14	82	35.55	FALSE	-0.87	-0.36
2026-01-09	172.5	1.29	CALL	5	59	30.67	FALSE	-0.79	-0.38
2026-01-09	175	0.93	CALL	4	655	40.64	FALSE	-0.25	-0.21
2026-01-09	177.5	0.62	CALL	56	5	40.95	FALSE	-0.38	-0.38
2026-01-09	180	0.38	CALL	2	41	40.62	FALSE	-0.2	-0.34
2026-01-09	182.5	0.96	CALL	0	3	69.54	FALSE	0	0
2026-01-09	185	0.37	CALL	0	22	78.09	FALSE	0	0
2026-01-09	187.5	0.9	CALL	0	6	83.56	FALSE	0	0
2026-01-09	190	0.82	CALL	0	33	88.84	FALSE	0	0
2026-01-09	195	0.14	CALL	0	48	98.91	FALSE	0	0
2026-01-09	200	0.09	CALL	0	122	88.33	FALSE	0	0
2026-01-09	205	0	CALL	0	0	125.99	FALSE	0	0
2026-01-09	210	0.62	CALL	0	8	134.91	FALSE	0	0
2026-01-09	215	0.4	CALL	0	18	134.3	FALSE	0	0
2026-01-09	220	0	CALL	0	0	151.61	FALSE	0	0
2026-01-09	225	0	CALL	0	0	159.47	FALSE	0	0
2026-01-09	230	0	CALL	0	0	167.03	FALSE	0	0
2026-01-09	235	0	CALL	0	0	174.32	FALSE	0	0
2026-01-09	240	0	CALL	0	0	181.37	FALSE	0	0
2026-01-09	245	0	CALL	0	0	188.18	FALSE	0	0
2026-01-09	250	0	CALL	0	0	206.41	FALSE	0	0
2026-01-09	255	0	CALL	0	0	205.26	FALSE	0	0
2026-01-09	95	0	PUT	0	0	331.84	FALSE	0	0
2026-01-09	100	0	PUT	0	0	220.86	FALSE	0	0
2026-01-09	105	0	PUT	0	0	242.34	FALSE	0	0
2026-01-09	110	0	PUT	0	0	217.98	FALSE	0	0
2026-01-09	115	0	PUT	0	0	180.06	FALSE	0	0
2026-01-09	120	0	PUT	0	0	139.91	FALSE	0	0
2026-01-09	125	0	PUT	0	0	163.82	FALSE	0	0
2026-01-09	130	0	PUT	0	0	141.07	FALSE	0	0
2026-01-09	135	0	PUT	0	0	124.7	FALSE	0	0
2026-01-09	140	0.24	PUT	0	46	93.34	FALSE	0	0
2026-01-09	145	0.77	PUT	0	15	67.88	FALSE	0	0
2026-01-09	150	0.5	PUT	9	134	44.7	FALSE	0.18	0.56
2026-01-09	152.5	0.58	PUT	0	24	52.78	FALSE	0	0
2026-01-09	155	0.73	PUT	3	141	36.49	FALSE	-0.01	-0.01
2026-01-09	157.5	0.89	PUT	7	31	31.95	FALSE	-0.35	-0.28
2026-01-09	160	1.8	PUT	21	43	35.04	FALSE	0.07	0.04
2026-01-09	162.5	2.43	PUT	2	304	31.95	FALSE	0.01	0
2026-01-09	165	3.53	PUT	51	164	30.93	TRUE	0.05	0.01
2026-01-09	167.5	5.22	PUT	1	8	32.81	TRUE	0.45	0.09
2026-01-09	170	6.65	PUT	1	29	28.67	TRUE	6.65	0
2026-01-09	172.5	8.26	PUT	0	1	51.99	TRUE	0	0
2026-01-09	175	10.5	PUT	0	10	0	TRUE	0	0
2026-01-09	177.5	13.82	PUT	0	1	0	TRUE	0	0
2026-01-09	180	14.5	PUT	1	11	0	TRUE	1.11	0.08
2026-01-09	182.5	19	PUT	0	10	0	TRUE	0	0
2026-01-09	185	0	PUT	0	0	0	TRUE	0	0
2026-01-09	187.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	190	0	PUT	0	0	0	TRUE	0	0
2026-01-09	195	0	PUT	0	0	0	TRUE	0	0
2026-01-09	200	0	PUT	0	0	0	TRUE	0	0
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	23.05	0	CALL	0	10	407.87	TRUE	0	0
2026-01-16	25	101	CALL	0	10	0	TRUE	0	0
2026-01-16	28.05	0	CALL	0	10	364.6	TRUE	0	0
2026-01-16	30	76.25	CALL	0	9	0	TRUE	0	0
2026-01-16	33.05	148.45	CALL	0	11	335.15	TRUE	0	0
2026-01-16	35	64	CALL	0	11	0	TRUE	0	0
2026-01-16	38.05	143.5	CALL	0	18	309.82	TRUE	0	0
2026-01-16	40	141.65	CALL	0	1	298.9	TRUE	0	0
2026-01-16	43.05	130.05	CALL	0	19	282.92	TRUE	0	0
2026-01-16	45	0	CALL	0	2	273.32	TRUE	0	0
2026-01-16	48.05	103.5	CALL	0	181	243	TRUE	0	0
2026-01-16	50	121.82	CALL	0	19	258.87	TRUE	0	0
2026-01-16	53.05	121.5	CALL	0	48	237.89	TRUE	0	0
2026-01-16	55	0	CALL	0	0	238.04	TRUE	0	0
2026-01-16	58.05	109.5	CALL	0	6438	292.14	TRUE	0	0
2026-01-16	60	103	CALL	0	3	231.32	TRUE	0	0
2026-01-16	63.05	47.1	CALL	0	234	208.38	TRUE	0	0
2026-01-16	65	93.9	CALL	0	1	201.8	TRUE	0	0
2026-01-16	68.05	120.47	CALL	0	348	191.9	TRUE	0	0
2026-01-16	70	95.92	CALL	0	8	224.75	TRUE	0	0
2026-01-16	73.05	100.49	CALL	0	213	189.69	TRUE	0	0
2026-01-16	75	89.5	CALL	0	222	185.95	TRUE	0	0
2026-01-16	78.05	88	CALL	0	3521	217.04	TRUE	0	0
2026-01-16	80	85.87	CALL	0	807	210.59	TRUE	0	0
2026-01-16	83.05	84	CALL	0	240	151.86	TRUE	0	0
2026-01-16	85	81.22	CALL	0	1399	195.72	TRUE	0	0
2026-01-16	88.05	87.2	CALL	0	389	186.48	TRUE	0	0
2026-01-16	90	76	CALL	0	305	158.52	TRUE	0	0
2026-01-16	93.05	23.79	CALL	0	98	137.44	TRUE	0	0
2026-01-16	95	97.93	CALL	0	1405	166.54	TRUE	0	0
2026-01-16	98.05	77.08	CALL	0	122	118.29	TRUE	0	0
2026-01-16	100	65.44	CALL	0	74	124.32	TRUE	0	0
2026-01-16	103.05	67.7	CALL	0	215	145.88	TRUE	0	0
2026-01-16	105	80.12	CALL	0	16	113.18	TRUE	0	0
2026-01-16	108.05	62.14	CALL	0	319	133.99	TRUE	0	0
2026-01-16	110	55.75	CALL	0	288	0	TRUE	0	0
2026-01-16	113.05	85.39	CALL	0	156	112.6	TRUE	0	0
2026-01-16	115	49.41	CALL	0	59	0	TRUE	0	0
2026-01-16	118.05	46.7	CALL	0	630	132.15	TRUE	0	0
2026-01-16	120	44.45	CALL	0	285	0	TRUE	0	0
2026-01-16	123.05	60.02	CALL	0	261	78.74	TRUE	0	0
2026-01-16	125	46.89	CALL	0	98	75.02	TRUE	0	0
2026-01-16	128.05	42.25	CALL	0	127	71.06	TRUE	0	0
2026-01-16	130	38	CALL	0	409	67.4	TRUE	0	0
2026-01-16	133.05	39.6	CALL	0	114	77.1	TRUE	0	0
2026-01-16	135	31.12	CALL	0	119	60.99	TRUE	0	0
2026-01-16	138.05	36	CALL	0	567	76.83	TRUE	0	0
2026-01-16	140	25.7	CALL	5	261	66.15	TRUE	25.7	0
2026-01-16	143.05	30.8	CALL	0	73	48.68	TRUE	0	0
2026-01-16	145	20.35	CALL	0	1917	49.77	TRUE	0	0
2026-01-16	148.05	21.5	CALL	0	333	54.39	TRUE	0	0
2026-01-16	150	17.43	CALL	0	467	57.66	TRUE	0	0
2026-01-16	152.5	0	CALL	0	0	41.94	TRUE	0	0
2026-01-16	153.05	15.26	CALL	0	314	49.79	TRUE	0	0
2026-01-16	155	11.85	CALL	0	262	47.32	TRUE	0	0
2026-01-16	157.5	0	CALL	0	0	43.37	TRUE	0	0
2026-01-16	158.05	10.45	CALL	0	1215	40.37	TRUE	0	0
2026-01-16	160	8.49	CALL	3	342	44.33	TRUE	8.49	0
2026-01-16	162.5	8.67	CALL	0	1	42.09	TRUE	0	0
2026-01-16	163.05	7.3	CALL	0	338	44.79	TRUE	0	0
2026-01-16	165	6.77	CALL	0	480	40.48	FALSE	0	0
2026-01-16	167.5	5.37	CALL	0	6	38.86	FALSE	0	0
2026-01-16	168.05	4.3	CALL	2	228	38.95	FALSE	-0.75	-0.15
2026-01-16	170	3.4	CALL	5	1274	38.75	FALSE	-1.05	-0.24
2026-01-16	172.5	2.68	CALL	2	20	41.53	FALSE	-0.87	-0.25
2026-01-16	173.05	2.6	CALL	1	253	39.05	FALSE	2.6	0
2026-01-16	175	2.09	CALL	10	641	38.36	FALSE	-0.57	-0.21
2026-01-16	177.5	1.52	CALL	1	39	41.18	FALSE	-0.59	-0.28
2026-01-16	178.05	1.89	CALL	0	120	42.6	FALSE	0	0
2026-01-16	180	1	CALL	2	449	39.6	FALSE	-0.56	-0.36
2026-01-16	182.5	1.34	CALL	0	3	48.31	FALSE	0	0
2026-01-16	183.05	1.04	CALL	0	309	41.42	FALSE	0	0
2026-01-16	185	0.59	CALL	1	1000	41.09	FALSE	-0.21	-0.26
2026-01-16	187.5	0.62	CALL	0	1	56.75	FALSE	0	0
2026-01-16	188.05	0.5	CALL	0	439	43.19	FALSE	0	0
2026-01-16	190	0.51	CALL	0	2357	52.35	FALSE	0	0
2026-01-16	195	0.36	CALL	0	532	48.6	FALSE	0	0
2026-01-16	200	0.15	CALL	1	3862	46.69	FALSE	-0.01	-0.06
2026-01-16	205	0	CALL	0	0	60.03	FALSE	0	0
2026-01-16	210	0.08	CALL	0	737	56.17	FALSE	0	0
2026-01-16	215	0	CALL	0	0	68.39	FALSE	0	0
2026-01-16	220	0.08	CALL	0	630	84.71	FALSE	0	0
2026-01-16	225	0	CALL	0	0	89.19	FALSE	0	0
2026-01-16	230	0.1	CALL	0	191	87.86	FALSE	0	0
2026-01-16	235	0	CALL	0	0	84.44	FALSE	0	0
2026-01-16	240	0.03	CALL	0	879	102.57	FALSE	0	0
2026-01-16	245	0	CALL	0	0	91.41	FALSE	0	0
2026-01-16	250	0.12	CALL	0	372	95.21	FALSE	0	0
2026-01-16	260	0.06	CALL	0	61	111.44	FALSE	0	0
2026-01-16	270	0.57	CALL	0	268	118.77	FALSE	0	0
2026-01-16	280	0.3	CALL	0	32	133.44	FALSE	0	0
2026-01-16	290	0.1	CALL	0	438	132.37	FALSE	0	0
2026-01-16	23.05	0.04	PUT	0	228	514.87	FALSE	0	0
2026-01-16	25	0.35	PUT	0	269	0	FALSE	0	0
2026-01-16	28.05	0.04	PUT	0	167	709.69	FALSE	0	0
2026-01-16	30	1.3	PUT	0	147	0	FALSE	0	0
2026-01-16	33.05	0.09	PUT	0	104	640.47	FALSE	0	0
2026-01-16	35	1.7	PUT	0	109	0	FALSE	0	0
2026-01-16	38.05	0.17	PUT	0	414	505.73	FALSE	0	0
2026-01-16	40	0.1	PUT	0	22683	273.77	FALSE	0	0
2026-01-16	43.05	0.08	PUT	0	183	535.4	FALSE	0	0
2026-01-16	45	0	PUT	0	56	518.44	FALSE	0	0
2026-01-16	48.05	0.01	PUT	0	1221	493.62	FALSE	0	0
2026-01-16	50	0.03	PUT	0	236	478.72	FALSE	0	0
2026-01-16	53.05	0.1	PUT	0	371	441.98	FALSE	0	0
2026-01-16	55	0.34	PUT	0	32	443.48	FALSE	0	0
2026-01-16	58.05	0.22	PUT	0	1180	423.77	FALSE	0	0
2026-01-16	60	0.1	PUT	0	599	411.78	FALSE	0	0
2026-01-16	63.05	0.3	PUT	0	347	393.9	FALSE	0	0
2026-01-16	65	0.26	PUT	0	1196	357.35	FALSE	0	0
2026-01-16	68.05	0.15	PUT	0	395	366.6	FALSE	0	0
2026-01-16	70	0.12	PUT	0	106	356.55	FALSE	0	0
2026-01-16	73.05	0.75	PUT	0	186	273.19	FALSE	0	0
2026-01-16	75	0.15	PUT	0	161	332.13	FALSE	0	0
2026-01-16	78.05	0.2	PUT	0	872	265.91	FALSE	0	0
2026-01-16	80	0.1	PUT	0	655	257.89	FALSE	0	0
2026-01-16	83.05	0.21	PUT	0	70	179.45	FALSE	0	0
2026-01-16	85	0.07	PUT	0	923	177.14	FALSE	0	0
2026-01-16	88.05	0.36	PUT	0	603	165.31	FALSE	0	0
2026-01-16	90	0.24	PUT	0	350	163.61	FALSE	0	0
2026-01-16	93.05	0.44	PUT	0	1523	155.7	FALSE	0	0
2026-01-16	95	0.4	PUT	0	1098	150.77	FALSE	0	0
2026-01-16	98.05	1.26	PUT	0	332	133.9	FALSE	0	0
2026-01-16	100	0.16	PUT	0	354	138.54	FALSE	0	0
2026-01-16	103.05	0.55	PUT	0	684	123.12	FALSE	0	0
2026-01-16	105	0.17	PUT	0	409	107.89	FALSE	0	0
2026-01-16	108.05	0.88	PUT	0	294	112.29	FALSE	0	0
2026-01-16	110	0.05	PUT	0	425	98.64	FALSE	0	0
2026-01-16	113.05	0.6	PUT	0	210	102.3	FALSE	0	0
2026-01-16	115	0.25	PUT	0	83	89.65	FALSE	0	0
2026-01-16	118.05	0.32	PUT	0	285	92.6	FALSE	0	0
2026-01-16	120	0.15	PUT	22	199	72.73	FALSE	0.15	0
2026-01-16	123.05	0.6	PUT	0	50	83.49	FALSE	0	0
2026-01-16	125	0.14	PUT	0	149	79.07	FALSE	0	0
2026-01-16	128.05	0.05	PUT	129	92	51.01	FALSE	0.05	0
2026-01-16	130	0.06	PUT	324	1045	49.42	FALSE	0.06	0
2026-01-16	133.05	0.21	PUT	1	145	54.59	FALSE	0.21	0
2026-01-16	135	0.37	PUT	0	439	63.26	FALSE	0	0
2026-01-16	138.05	0.43	PUT	0	85	59.3	FALSE	0	0
2026-01-16	140	0.35	PUT	22	594	47.94	FALSE	0.08	0.3
2026-01-16	143.05	0.39	PUT	0	152	54.89	FALSE	0	0
2026-01-16	145	0.38	PUT	401	383	40.11	FALSE	-0.13	-0.25
2026-01-16	148.05	0.67	PUT	2	215	40.28	FALSE	-0.08	-0.11
2026-01-16	150	0.9	PUT	157	1150	39.95	FALSE	-0.07	-0.07
2026-01-16	152.5	1.49	PUT	0	26	48.39	FALSE	0	0
2026-01-16	153.05	1.54	PUT	0	247	44.34	FALSE	0	0
2026-01-16	155	1.75	PUT	63	1820	38.68	FALSE	0.1	0.06
2026-01-16	157.5	2.5	PUT	0	10	38.61	FALSE	0	0
2026-01-16	158.05	2.78	PUT	0	140	38.1	FALSE	0	0
2026-01-16	160	3.25	PUT	41	958	38.21	FALSE	0.25	0.08
2026-01-16	162.5	0	PUT	0	0	39.72	FALSE	0	0
2026-01-16	163.05	4.55	PUT	0	337	45.56	FALSE	0	0
2026-01-16	165	5.05	PUT	33	670	38.87	TRUE	0	0
2026-01-16	167.5	8.5	PUT	0	1	47.38	TRUE	0	0
2026-01-16	168.05	7.1	PUT	0	202	44.19	TRUE	0	0
2026-01-16	170	8.29	PUT	2	179	36.03	TRUE	8.29	0
2026-01-16	172.5	11.24	PUT	0	9	35.48	TRUE	0	0
2026-01-16	173.05	11	PUT	0	95	44.81	TRUE	0	0
2026-01-16	175	11.37	PUT	5	278	28.58	TRUE	11.37	0
2026-01-16	177.5	13.5	PUT	5	0	26.85	TRUE	13.5	0
2026-01-16	178.05	14.6	PUT	1	80	36.04	TRUE	14.6	0
2026-01-16	180	16.65	PUT	0	285	48	TRUE	0	0
2026-01-16	182.5	0	PUT	0	0	33.83	TRUE	0	0
2026-01-16	183.05	16.2	PUT	0	25	36.73	TRUE	0	0
2026-01-16	185	21.4	PUT	0	39	0	TRUE	0	0
2026-01-16	187.5	0	PUT	0	0	34.11	TRUE	0	0
2026-01-16	188.05	22.05	PUT	0	59	0	TRUE	0	0
2026-01-16	190	26.35	PUT	0	108	0	TRUE	0	0
2026-01-16	195	31.15	PUT	0	41	0	TRUE	0	0
2026-01-16	200	36.05	PUT	0	315	0	TRUE	0	0
2026-01-16	205	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	39.32	PUT	0	5	0	TRUE	0	0
2026-01-16	215	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	40.6	PUT	0	2	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	62.58	PUT	0	0	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	72.23	PUT	0	0	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	59.15	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	103.75	PUT	0	0	0	TRUE	0	0
2026-01-16	290	125.6	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	105.13	TRUE	0	0
2026-01-23	100	0	CALL	0	0	102.84	TRUE	0	0
2026-01-23	105	0	CALL	0	0	95.73	TRUE	0	0
2026-01-23	110	0	CALL	0	0	80.75	TRUE	0	0
2026-01-23	115	0	CALL	0	0	73.59	TRUE	0	0
2026-01-23	120	0	CALL	0	0	74.48	TRUE	0	0
2026-01-23	125	0	CALL	0	0	69.92	TRUE	0	0
2026-01-23	130	43.2	CALL	0	1	55.2	TRUE	0	0
2026-01-23	135	0	CALL	0	0	57.01	TRUE	0	0
2026-01-23	140	25.65	CALL	5	0	53.37	TRUE	25.65	0
2026-01-23	145	19.55	CALL	0	6	48.37	TRUE	0	0
2026-01-23	150	16.99	CALL	1	7	48.4	TRUE	16.99	0
2026-01-23	155	14.39	CALL	0	200	43.9	TRUE	0	0
2026-01-23	160	9.6	CALL	1	2	43.67	TRUE	9.6	0
2026-01-23	165	8	CALL	0	87	48.19	FALSE	0	0
2026-01-23	170	4.5	CALL	4	11	41.09	FALSE	-1.05	-0.19
2026-01-23	175	2.7	CALL	20	6	39.18	FALSE	-1.05	-0.28
2026-01-23	180	2	CALL	4	24	42.06	FALSE	2	0
2026-01-23	185	0.88	CALL	15	6	37.96	FALSE	0.88	0
2026-01-23	190	2	CALL	0	2	40.5	FALSE	0	0
2026-01-23	195	1.45	CALL	0	5	59.56	FALSE	0	0
2026-01-23	200	0.34	CALL	2	121	44.72	FALSE	0.34	0
2026-01-23	205	0	CALL	0	0	70.87	FALSE	0	0
2026-01-23	210	0.13	CALL	10	15	45.76	FALSE	0.13	0
2026-01-23	215	0	CALL	0	0	81.25	FALSE	0	0
2026-01-23	220	0.6	CALL	0	0	88.66	FALSE	0	0
2026-01-23	225	0.45	CALL	0	56	93.41	FALSE	0	0
2026-01-23	230	0	CALL	0	0	98	FALSE	0	0
2026-01-23	235	0	CALL	0	0	106.3	FALSE	0	0
2026-01-23	240	0	CALL	0	0	110.66	FALSE	0	0
2026-01-23	245	0	CALL	0	0	114.87	FALSE	0	0
2026-01-23	250	0	CALL	0	0	118.96	FALSE	0	0
2026-01-23	255	0	CALL	0	0	122.92	FALSE	0	0
2026-01-23	95	0	PUT	0	0	178.11	FALSE	0	0
2026-01-23	100	0	PUT	0	0	163.06	FALSE	0	0
2026-01-23	105	0	PUT	0	0	151.93	FALSE	0	0
2026-01-23	110	0	PUT	0	0	139.66	FALSE	0	0
2026-01-23	115	0	PUT	0	0	125.75	FALSE	0	0
2026-01-23	120	0	PUT	0	0	75.33	FALSE	0	0
2026-01-23	125	0	PUT	0	0	92.25	FALSE	0	0
2026-01-23	130	0	PUT	0	0	77.35	FALSE	0	0
2026-01-23	135	0.3	PUT	2	25	45.92	FALSE	0.3	0
2026-01-23	140	0.49	PUT	6	49	43.17	FALSE	-0.07	-0.13
2026-01-23	145	0.77	PUT	32	53	40.06	FALSE	-0.17	-0.18
2026-01-23	150	1.36	PUT	134	40	38.45	FALSE	-0.24	-0.15
2026-01-23	155	2.31	PUT	46	32	36.91	FALSE	-0.24	-0.09
2026-01-23	160	4.39	PUT	44	19	39.51	FALSE	0.04	0.01
2026-01-23	165	6.17	PUT	24	33	46.28	TRUE	0.12	0.02
2026-01-23	170	10	PUT	0	18	48.97	TRUE	0	0
2026-01-23	175	12.6	PUT	9	1	35.08	TRUE	12.6	0
2026-01-23	180	18.1	PUT	0	1	36.79	TRUE	0	0
2026-01-23	185	22.73	PUT	0	16	0	TRUE	0	0
2026-01-23	190	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	0	PUT	0	0	0	TRUE	0	0
2026-01-23	200	0	PUT	0	0	0	TRUE	0	0
2026-01-23	205	0	PUT	0	0	0	TRUE	0	0
2026-01-23	210	0	PUT	0	0	0	TRUE	0	0
2026-01-23	215	0	PUT	0	0	0	TRUE	0	0
2026-01-23	220	0	PUT	0	0	0	TRUE	0	0
2026-01-23	225	0	PUT	0	0	0	TRUE	0	0
2026-01-23	230	0	PUT	0	0	0	TRUE	0	0
2026-01-23	235	0	PUT	0	0	0	TRUE	0	0
2026-01-23	240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	245	0	PUT	0	0	0	TRUE	0	0
2026-01-23	250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	255	0	PUT	0	0	0	TRUE	0	0
2026-01-30	95	0	CALL	0	0	92.42	TRUE	0	0
2026-01-30	100	0	CALL	0	0	86.6	TRUE	0	0
2026-01-30	105	0	CALL	0	0	92.09	TRUE	0	0
2026-01-30	110	0	CALL	0	0	75.72	TRUE	0	0
2026-01-30	115	0	CALL	0	0	67.07	TRUE	0	0
2026-01-30	120	0	CALL	0	0	65.62	TRUE	0	0
2026-01-30	125	0	CALL	0	0	56.91	TRUE	0	0
2026-01-30	130	0	CALL	0	0	53.04	TRUE	0	0
2026-01-30	135	0	CALL	0	0	50.05	TRUE	0	0
2026-01-30	140	0	CALL	0	0	46.54	TRUE	0	0
2026-01-30	145	0	CALL	0	0	43.66	TRUE	0	0
2026-01-30	150	0	CALL	0	0	42.38	TRUE	0	0
2026-01-30	155	0	CALL	0	0	48.94	TRUE	0	0
2026-01-30	160	0	CALL	0	0	40.23	TRUE	0	0
2026-01-30	165	8.1	CALL	0	4	40.69	FALSE	0	0
2026-01-30	170	6.02	CALL	2	37	44.03	FALSE	0.02	0
2026-01-30	175	4.22	CALL	7	37	43.25	FALSE	4.22	0
2026-01-30	180	2.77	CALL	4	7	42.01	FALSE	-0.38	-0.12
2026-01-30	185	1.6	CALL	0	3	35.71	FALSE	0	0
2026-01-30	190	1.21	CALL	20	21	41.86	FALSE	-0.49	-0.29
2026-01-30	195	0	CALL	0	0	47.65	FALSE	0	0
2026-01-30	200	0.77	CALL	0	3	43.82	FALSE	0	0
2026-01-30	205	0	CALL	0	0	66.75	FALSE	0	0
2026-01-30	210	0	CALL	0	0	71.59	FALSE	0	0
2026-01-30	215	0	CALL	0	0	73.15	FALSE	0	0
2026-01-30	220	0	CALL	0	0	72.92	FALSE	0	0
2026-01-30	225	0	CALL	0	0	81.66	FALSE	0	0
2026-01-30	230	0	CALL	0	0	85.67	FALSE	0	0
2026-01-30	235	0	CALL	0	0	99.15	FALSE	0	0
2026-01-30	240	0	CALL	0	0	93.29	FALSE	0	0
2026-01-30	245	0	CALL	0	0	96.91	FALSE	0	0
2026-01-30	250	0	CALL	0	0	107.41	FALSE	0	0
2026-01-30	255	0	CALL	0	0	106.3	FALSE	0	0
2026-01-30	95	0	PUT	0	0	139.43	FALSE	0	0
2026-01-30	100	0	PUT	0	0	169.09	FALSE	0	0
2026-01-30	105	0	PUT	0	0	118.41	FALSE	0	0
2026-01-30	110	0	PUT	0	0	108.55	FALSE	0	0
2026-01-30	115	0	PUT	0	0	99.05	FALSE	0	0
2026-01-30	120	0	PUT	0	0	59.64	FALSE	0	0
2026-01-30	125	0	PUT	0	0	80.93	FALSE	0	0
2026-01-30	130	0.35	PUT	0	4	57.23	FALSE	0	0
2026-01-30	135	0.7	PUT	0	8	69.75	FALSE	0	0
2026-01-30	140	0.91	PUT	0	5	45.38	FALSE	0	0
2026-01-30	145	1.16	PUT	41	31	39.69	FALSE	-0.19	-0.14
2026-01-30	150	2.03	PUT	13	63	39.39	FALSE	-0.03	-0.01
2026-01-30	155	3.32	PUT	21	17	39.11	FALSE	0.02	0.01
2026-01-30	160	4.77	PUT	56	21	36.97	FALSE	-0.13	-0.03
2026-01-30	165	7.62	PUT	23	14	39.59	TRUE	0.62	0.09
2026-01-30	170	10.1	PUT	10	170	37.22	TRUE	10.1	0
2026-01-30	175	14.2	PUT	0	1	33.32	TRUE	0	0
2026-01-30	180	0	PUT	0	0	39.47	TRUE	0	0
2026-01-30	185	0	PUT	0	0	33.66	TRUE	0	0
2026-01-30	190	0	PUT	0	0	0	TRUE	0	0
2026-01-30	195	0	PUT	0	0	35.36	TRUE	0	0
2026-01-30	200	0	PUT	0	0	0	TRUE	0	0
2026-01-30	205	0	PUT	0	0	0	TRUE	0	0
2026-01-30	210	0	PUT	0	0	0	TRUE	0	0
2026-01-30	215	52.61	PUT	0	0	0	TRUE	0	0
2026-01-30	220	0	PUT	0	0	0	TRUE	0	0
2026-01-30	225	0	PUT	0	0	0	TRUE	0	0
2026-01-30	230	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	PUT	0	0	0	TRUE	0	0
2026-01-30	240	0	PUT	0	0	0	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-01-30	250	0	PUT	0	0	0	TRUE	0	0
2026-01-30	255	0	PUT	0	0	0	TRUE	0	0
2026-02-06	95	0	CALL	0	0	89.59	TRUE	0	0
2026-02-06	100	0	CALL	0	0	83.38	TRUE	0	0
2026-02-06	105	0	CALL	0	0	77.29	TRUE	0	0
2026-02-06	110	0	CALL	0	0	72.69	TRUE	0	0
2026-02-06	115	0	CALL	0	0	67.23	TRUE	0	0
2026-02-06	120	0	CALL	0	0	62.75	TRUE	0	0
2026-02-06	125	0	CALL	0	0	57.94	TRUE	0	0
2026-02-06	130	0	CALL	0	0	53.59	TRUE	0	0
2026-02-06	135	0	CALL	0	0	49.71	TRUE	0	0
2026-02-06	140	0	CALL	0	0	45.18	TRUE	0	0
2026-02-06	145	0	CALL	0	0	42.95	TRUE	0	0
2026-02-06	150	0	CALL	0	0	41.93	TRUE	0	0
2026-02-06	155	14.5	CALL	0	1	40.8	TRUE	0	0
2026-02-06	160	12.94	CALL	0	2	44.41	TRUE	0	0
2026-02-06	165	0	CALL	0	0	40.45	FALSE	0	0
2026-02-06	170	6.4	CALL	1	22	41.27	FALSE	6.4	0
2026-02-06	175	5.5	CALL	0	25	39.28	FALSE	0	0
2026-02-06	180	3.5	CALL	1	7	41.94	FALSE	-0.71	-0.17
2026-02-06	185	0	CALL	0	0	39.82	FALSE	0	0
2026-02-06	190	0	CALL	0	0	40.37	FALSE	0	0
2026-02-06	195	1.77	CALL	0	1	45.01	FALSE	0	0
2026-02-06	200	0	CALL	0	0	58.72	FALSE	0	0
2026-02-06	205	0	CALL	0	0	78.45	FALSE	0	0
2026-02-06	210	0	CALL	0	0	70.02	FALSE	0	0
2026-02-06	215	0	CALL	0	0	74.35	FALSE	0	0
2026-02-06	220	0	CALL	0	0	78.51	FALSE	0	0
2026-02-06	225	0	CALL	0	0	79.06	FALSE	0	0
2026-02-06	230	0	CALL	0	0	82.81	FALSE	0	0
2026-02-06	235	0	CALL	0	0	86.44	FALSE	0	0
2026-02-06	240	0	CALL	0	0	89.94	FALSE	0	0
2026-02-06	245	0	CALL	0	0	89.3	FALSE	0	0
2026-02-06	95	0	PUT	0	0	139.31	FALSE	0	0
2026-02-06	100	0	PUT	0	0	123.39	FALSE	0	0
2026-02-06	105	0	PUT	0	0	113.7	FALSE	0	0
2026-02-06	110	0	PUT	0	0	104.4	FALSE	0	0
2026-02-06	115	0	PUT	0	0	95.44	FALSE	0	0
2026-02-06	120	0	PUT	0	0	86.77	FALSE	0	0
2026-02-06	125	0	PUT	0	0	76.27	FALSE	0	0
2026-02-06	130	0	PUT	0	0	72.01	FALSE	0	0
2026-02-06	135	0	PUT	0	0	65.01	FALSE	0	0
2026-02-06	140	0	PUT	0	0	44	FALSE	0	0
2026-02-06	145	1.72	PUT	39	0	40.84	FALSE	1.72	0
2026-02-06	150	2.85	PUT	0	2	41.95	FALSE	0	0
2026-02-06	155	4.6	PUT	0	1	40.6	FALSE	0	0
2026-02-06	160	5.98	PUT	4	0	39.58	FALSE	5.98	0
2026-02-06	165	8.26	PUT	64	5	38.97	TRUE	0.26	0.03
2026-02-06	170	11	PUT	0	10	43.74	TRUE	0	0
2026-02-06	175	0	PUT	0	0	44.11	TRUE	0	0
2026-02-06	180	0	PUT	0	0	40.86	TRUE	0	0
2026-02-06	185	0	PUT	0	0	40.13	TRUE	0	0
2026-02-06	190	0	PUT	0	0	39.94	TRUE	0	0
2026-02-06	195	0	PUT	0	0	32.76	TRUE	0	0
2026-02-06	200	0	PUT	0	0	0	TRUE	0	0
2026-02-06	205	0	PUT	0	0	0	TRUE	0	0
2026-02-06	210	0	PUT	0	0	0	TRUE	0	0
2026-02-06	215	0	PUT	0	0	0	TRUE	0	0
2026-02-06	220	0	PUT	0	0	0	TRUE	0	0
2026-02-06	225	0	PUT	0	0	0	TRUE	0	0
2026-02-06	230	0	PUT	0	0	0	TRUE	0	0
2026-02-06	235	0	PUT	0	0	0	TRUE	0	0
2026-02-06	240	0	PUT	0	0	0	TRUE	0	0
2026-02-06	245	0	PUT	0	0	0	TRUE	0	0
2026-02-13	95	0	CALL	0	0	90.46	TRUE	0	0
2026-02-13	100	0	CALL	0	0	74.97	TRUE	0	0
2026-02-13	105	0	CALL	0	0	70.24	TRUE	0	0
2026-02-13	110	0	CALL	0	0	65.4	TRUE	0	0
2026-02-13	115	0	CALL	0	0	65.17	TRUE	0	0
2026-02-13	120	0	CALL	0	0	67.05	TRUE	0	0
2026-02-13	125	0	CALL	0	0	58.99	TRUE	0	0
2026-02-13	130	0	CALL	0	0	53.87	TRUE	0	0
2026-02-13	135	0	CALL	0	0	54.31	TRUE	0	0
2026-02-13	140	0	CALL	0	0	46.26	TRUE	0	0
2026-02-13	145	0	CALL	0	0	43.88	TRUE	0	0
2026-02-13	150	19.5	CALL	1	0	48.05	TRUE	19.5	0
2026-02-13	155	0	CALL	0	0	42.83	TRUE	0	0
2026-02-13	160	13	CALL	1	0	46.27	TRUE	13	0
2026-02-13	165	0	CALL	0	0	43.02	FALSE	0	0
2026-02-13	170	0	CALL	0	0	42.42	FALSE	0	0
2026-02-13	175	0	CALL	0	0	41.85	FALSE	0	0
2026-02-13	180	4.5	CALL	1	0	43.41	FALSE	4.5	0
2026-02-13	185	0	CALL	0	0	44.73	FALSE	0	0
2026-02-13	190	0	CALL	0	0	50.02	FALSE	0	0
2026-02-13	195	0	CALL	0	0	62.06	FALSE	0	0
2026-02-13	200	0	CALL	0	0	67.07	FALSE	0	0
2026-02-13	205	0	CALL	0	0	71.8	FALSE	0	0
2026-02-13	210	0	CALL	0	0	76.3	FALSE	0	0
2026-02-13	215	0	CALL	0	0	80.6	FALSE	0	0
2026-02-13	220	0	CALL	0	0	84.71	FALSE	0	0
2026-02-13	225	0	CALL	0	0	88.65	FALSE	0	0
2026-02-13	230	0	CALL	0	0	83.57	FALSE	0	0
2026-02-13	235	0	CALL	0	0	96.08	FALSE	0	0
2026-02-13	95	0	PUT	0	0	150.77	FALSE	0	0
2026-02-13	100	0	PUT	0	0	139.9	FALSE	0	0
2026-02-13	105	0	PUT	0	0	129.52	FALSE	0	0
2026-02-13	110	0	PUT	0	0	119.57	FALSE	0	0
2026-02-13	115	0	PUT	0	0	110	FALSE	0	0
2026-02-13	120	0	PUT	0	0	100.74	FALSE	0	0
2026-02-13	125	0	PUT	0	0	91.74	FALSE	0	0
2026-02-13	130	0	PUT	0	0	82.97	FALSE	0	0
2026-02-13	135	0	PUT	0	0	74.36	FALSE	0	0
2026-02-13	140	0	PUT	0	0	65.86	FALSE	0	0
2026-02-13	145	0	PUT	0	0	46.5	FALSE	0	0
2026-02-13	150	0	PUT	0	0	48.9	FALSE	0	0
2026-02-13	155	0	PUT	0	0	41.02	FALSE	0	0
2026-02-13	160	0	PUT	0	0	40.52	FALSE	0	0
2026-02-13	165	9.22	PUT	2	0	40.2	TRUE	9.22	0
2026-02-13	170	0	PUT	0	0	39.93	TRUE	0	0
2026-02-13	175	0	PUT	0	0	39.58	TRUE	0	0
2026-02-13	180	0	PUT	0	0	40.23	TRUE	0	0
2026-02-13	185	0	PUT	0	0	40.51	TRUE	0	0
2026-02-13	190	0	PUT	0	0	40.58	TRUE	0	0
2026-02-13	195	0	PUT	0	0	37.6	TRUE	0	0
2026-02-13	200	0	PUT	0	0	38.46	TRUE	0	0
2026-02-13	205	0	PUT	0	0	40.45	TRUE	0	0
2026-02-13	210	0	PUT	0	0	0	TRUE	0	0
2026-02-13	215	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	PUT	0	0	0	TRUE	0	0
2026-02-13	225	0	PUT	0	0	0	TRUE	0	0
2026-02-13	230	0	PUT	0	0	0	TRUE	0	0
2026-02-13	235	0	PUT	0	0	0	TRUE	0	0
2026-02-20	60	111.1	CALL	0	1	127.53	TRUE	0	0
2026-02-20	65	129.31	CALL	0	0	116.47	TRUE	0	0
2026-02-20	70	96.2	CALL	0	4	107.83	TRUE	0	0
2026-02-20	75	0	CALL	0	0	113.01	TRUE	0	0
2026-02-20	80	111.61	CALL	0	5	92.27	TRUE	0	0
2026-02-20	85	0	CALL	0	0	97.56	TRUE	0	0
2026-02-20	90	75.6	CALL	0	10	79.68	TRUE	0	0
2026-02-20	95	92.83	CALL	0	1	80.21	TRUE	0	0
2026-02-20	100	65.1	CALL	0	8	68.12	TRUE	0	0
2026-02-20	105	0	CALL	0	0	69.25	TRUE	0	0
2026-02-20	110	82.07	CALL	0	1	59.49	TRUE	0	0
2026-02-20	115	50.31	CALL	0	15	55.6	TRUE	0	0
2026-02-20	120	47.15	CALL	0	17	57.63	TRUE	0	0
2026-02-20	125	42	CALL	0	6	50.24	TRUE	0	0
2026-02-20	130	37.65	CALL	0	13	36.47	TRUE	0	0
2026-02-20	135	32.5	CALL	0	42	46.2	TRUE	0	0
2026-02-20	140	29.12	CALL	0	11	44.4	TRUE	0	0
2026-02-20	145	23.82	CALL	0	146	45.71	TRUE	0	0
2026-02-20	150	24.4	CALL	0	36	35.26	TRUE	0	0
2026-02-20	155	17.55	CALL	0	13	41.53	TRUE	0	0
2026-02-20	160	14.17	CALL	0	108	46.95	TRUE	0	0
2026-02-20	165	11.29	CALL	0	1058	48.04	FALSE	0	0
2026-02-20	170	8.7	CALL	1	664	41.37	FALSE	-1.1	-0.11
2026-02-20	175	6.54	CALL	2	126	41.09	FALSE	-1.06	-0.14
2026-02-20	180	5.06	CALL	3	284	41.2	FALSE	-0.84	-0.14
2026-02-20	185	3.85	CALL	1	205	42.64	FALSE	-0.75	-0.16
2026-02-20	190	3.14	CALL	0	179	41.68	FALSE	0	0
2026-02-20	195	2.42	CALL	80	260	44.26	FALSE	-0.31	-0.11
2026-02-20	200	2.35	CALL	0	203	42.42	FALSE	0	0
2026-02-20	210	1.1	CALL	1	251	45.37	FALSE	1.1	0
2026-02-20	220	1	CALL	0	196	44.37	FALSE	0	0
2026-02-20	230	0.96	CALL	0	125	53.9	FALSE	0	0
2026-02-20	240	1.34	CALL	0	120	59.13	FALSE	0	0
2026-02-20	250	0.25	CALL	0	176	65.36	FALSE	0	0
2026-02-20	260	0.2	CALL	0	43	68.68	FALSE	0	0
2026-02-20	270	0.01	CALL	0	61	68.53	FALSE	0	0
2026-02-20	280	2.25	CALL	0	177	75.65	FALSE	0	0
2026-02-20	290	0.57	CALL	0	65	68.66	FALSE	0	0
2026-02-20	60	0.1	PUT	0	5	184.32	FALSE	0	0
2026-02-20	65	0.1	PUT	0	21	140.68	FALSE	0	0
2026-02-20	70	1.45	PUT	0	4	187.56	FALSE	0	0
2026-02-20	75	3.25	PUT	0	15	186.68	FALSE	0	0
2026-02-20	80	0.35	PUT	0	505	112.74	FALSE	0	0
2026-02-20	85	0	PUT	0	0	93.05	FALSE	0	0
2026-02-20	90	2.37	PUT	0	1	86.55	FALSE	0	0
2026-02-20	95	0.48	PUT	0	31	73.44	FALSE	0	0
2026-02-20	100	0.13	PUT	0	33	79.4	FALSE	0	0
2026-02-20	105	1.19	PUT	0	2	63.55	FALSE	0	0
2026-02-20	110	1.32	PUT	0	4	64.19	FALSE	0	0
2026-02-20	115	0.78	PUT	0	7	57.62	FALSE	0	0
2026-02-20	120	0.43	PUT	0	247	52.8	FALSE	0	0
2026-02-20	125	0.7	PUT	0	341	44.83	FALSE	0	0
2026-02-20	130	0.72	PUT	1	931	43.11	FALSE	0.72	0
2026-02-20	135	1.5	PUT	0	165	43.73	FALSE	0	0
2026-02-20	140	2.22	PUT	0	197	44.12	FALSE	0	0
2026-02-20	145	2.75	PUT	4	112	41.77	FALSE	0.18	0.07
2026-02-20	150	3.7	PUT	0	1292	41.88	FALSE	0	0
2026-02-20	155	5.55	PUT	2	1414	40.96	FALSE	-0.2	-0.03
2026-02-20	160	7.1	PUT	2	621	40.75	FALSE	-0.1	-0.01
2026-02-20	165	9.6	PUT	4	215	47.71	TRUE	9.6	0
2026-02-20	170	12.35	PUT	3	182	42.81	TRUE	12.35	0
2026-02-20	175	15.32	PUT	4	299	46.83	TRUE	0.37	0.02
2026-02-20	180	20.5	PUT	0	125	39.38	TRUE	0	0
2026-02-20	185	23.3	PUT	2	183	39.65	TRUE	1.5	0.07
2026-02-20	190	29.2	PUT	0	147	36.27	TRUE	0	0
2026-02-20	195	33.1	PUT	0	155	37.54	TRUE	0	0
2026-02-20	200	35.7	PUT	0	131	47.75	TRUE	0	0
2026-02-20	210	41	PUT	0	56	0	TRUE	0	0
2026-02-20	220	45.2	PUT	0	5	0	TRUE	0	0
2026-02-20	230	46.85	PUT	0	0	0	TRUE	0	0
2026-02-20	240	70.45	PUT	0	0	0	TRUE	0	0
2026-02-20	250	78.1	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	114.05	PUT	0	0	0	TRUE	0	0
2026-02-20	290	123.65	PUT	0	0	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	144.27	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	133.32	TRUE	0	0
2026-03-20	50	114.57	CALL	0	7	122.17	TRUE	0	0
2026-03-20	55	116.15	CALL	0	2	112.14	TRUE	0	0
2026-03-20	60	94.5	CALL	0	1	104.33	TRUE	0	0
2026-03-20	65	111	CALL	0	8	97.12	TRUE	0	0
2026-03-20	70	100.32	CALL	0	3	101.24	TRUE	0	0
2026-03-20	75	125.1	CALL	0	1	85.1	TRUE	0	0
2026-03-20	80	81.85	CALL	0	96	79.14	TRUE	0	0
2026-03-20	85	97.62	CALL	0	33	74.26	TRUE	0	0
2026-03-20	90	78.5	CALL	0	167	72.02	TRUE	0	0
2026-03-20	95	82.55	CALL	0	0	65.49	TRUE	0	0
2026-03-20	100	86.2	CALL	0	18	62.43	TRUE	0	0
2026-03-20	105	83	CALL	0	30	54.52	TRUE	0	0
2026-03-20	110	57	CALL	8	42	67.69	TRUE	57	0
2026-03-20	115	51.91	CALL	0	25	58.69	TRUE	0	0
2026-03-20	120	54.95	CALL	0	49	58.15	TRUE	0	0
2026-03-20	125	47.77	CALL	0	41	55.09	TRUE	0	0
2026-03-20	130	40.84	CALL	0	76	49.81	TRUE	0	0
2026-03-20	135	35.5	CALL	0	112	50.06	TRUE	0	0
2026-03-20	140	30.4	CALL	2	162	51.12	TRUE	-0.27	-0.01
2026-03-20	145	36.5	CALL	0	64	47.57	TRUE	0	0
2026-03-20	150	23.49	CALL	0	59	41.44	TRUE	0	0
2026-03-20	155	22.95	CALL	0	90	45.28	TRUE	0	0
2026-03-20	160	17.4	CALL	1	56	48.47	TRUE	17.4	0
2026-03-20	165	15.65	CALL	0	132	51.76	FALSE	0	0
2026-03-20	170	13.26	CALL	0	358	47.73	FALSE	0	0
2026-03-20	175	10.36	CALL	1	274	46.61	FALSE	10.36	0
2026-03-20	180	7.85	CALL	8	393	46.59	FALSE	7.85	0
2026-03-20	185	7.55	CALL	0	27	47.14	FALSE	0	0
2026-03-20	190	6.02	CALL	2	222	46.5	FALSE	-1.03	-0.15
2026-03-20	195	5.5	CALL	0	312	45.27	FALSE	0	0
2026-03-20	200	4.1	CALL	19	395	46.52	FALSE	-0.65	-0.14
2026-03-20	210	2.95	CALL	8	301	47.63	FALSE	-0.35	-0.11
2026-03-20	220	2.45	CALL	0	232	47.38	FALSE	0	0
2026-03-20	230	1.5	CALL	9	369	49.28	FALSE	-0.18	-0.11
2026-03-20	240	1.06	CALL	2	120	49.88	FALSE	1.06	0
2026-03-20	250	0.8	CALL	3	124	51.07	FALSE	0.8	0
2026-03-20	260	0.75	CALL	0	54	53.94	FALSE	0	0
2026-03-20	270	6.1	CALL	0	39	59.21	FALSE	0	0
2026-03-20	280	2.39	CALL	0	45	63.48	FALSE	0	0
2026-03-20	290	1.1	CALL	0	193	57.32	FALSE	0	0
2026-03-20	40	0.04	PUT	0	7	149.09	FALSE	0	0
2026-03-20	45	0.03	PUT	0	3	234.32	FALSE	0	0
2026-03-20	50	0.4	PUT	0	568	216.42	FALSE	0	0
2026-03-20	55	0.25	PUT	0	623	200.55	FALSE	0	0
2026-03-20	60	0.13	PUT	0	125	112.31	FALSE	0	0
2026-03-20	65	0.15	PUT	0	42	103.05	FALSE	0	0
2026-03-20	70	0.38	PUT	0	63	105.63	FALSE	0	0
2026-03-20	75	0.54	PUT	0	115	87.91	FALSE	0	0
2026-03-20	80	0.17	PUT	0	1949	75.51	FALSE	0	0
2026-03-20	85	2.48	PUT	0	199	70.89	FALSE	0	0
2026-03-20	90	0.25	PUT	0	60	72.03	FALSE	0	0
2026-03-20	95	0.93	PUT	0	505	67.88	FALSE	0	0
2026-03-20	100	0.62	PUT	0	271	62.04	FALSE	0	0
2026-03-20	105	2.45	PUT	0	255	56.01	FALSE	0	0
2026-03-20	110	0.5	PUT	2	246	50.08	FALSE	0.5	0
2026-03-20	115	0.98	PUT	0	100	47.75	FALSE	0	0
2026-03-20	120	0.93	PUT	2	163	46.67	FALSE	0.93	0
2026-03-20	125	1.72	PUT	0	88	48.54	FALSE	0	0
2026-03-20	130	1.97	PUT	1	461	50.3	FALSE	-0.21	-0.1
2026-03-20	135	2.82	PUT	2	116	49.55	FALSE	2.82	0
2026-03-20	140	3.8	PUT	17	340	44.94	FALSE	-0.06	-0.02
2026-03-20	145	5	PUT	1	204	48.32	FALSE	0.05	0.01
2026-03-20	150	6.66	PUT	15	1785	46.04	FALSE	-0.04	-0.01
2026-03-20	155	8.36	PUT	3	706	46.91	FALSE	0.06	0.01
2026-03-20	160	10.6	PUT	11	983	51.02	FALSE	0.3	0.03
2026-03-20	165	12.77	PUT	0	143	45.87	TRUE	0	0
2026-03-20	170	15.84	PUT	3	389	46.04	TRUE	15.84	0
2026-03-20	175	19.35	PUT	0	97	50.54	TRUE	0	0
2026-03-20	180	23.48	PUT	0	134	49.4	TRUE	0	0
2026-03-20	185	27.6	PUT	0	68	44.41	TRUE	0	0
2026-03-20	190	27.95	PUT	0	80	42.42	TRUE	0	0
2026-03-20	195	37.55	PUT	0	59	45.11	TRUE	0	0
2026-03-20	200	37.5	PUT	0	79	45.72	TRUE	0	0
2026-03-20	210	47.4	PUT	0	52	44.18	TRUE	0	0
2026-03-20	220	46.45	PUT	0	26	45.52	TRUE	0	0
2026-03-20	230	49.75	PUT	0	1	0	TRUE	0	0
2026-03-20	240	62	PUT	0	3	0	TRUE	0	0
2026-03-20	250	83.9	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	116.3	PUT	0	0	0	TRUE	0	0
2026-03-20	290	123.1	PUT	0	0	0	TRUE	0	0
2026-04-17	80	91.05	CALL	0	3	78.58	TRUE	0	0
2026-04-17	85	0	CALL	0	0	74.01	TRUE	0	0
2026-04-17	90	83	CALL	0	4	71.32	TRUE	0	0
2026-04-17	95	79.55	CALL	0	8	62.43	TRUE	0	0
2026-04-17	100	72.69	CALL	0	2	62.43	TRUE	0	0
2026-04-17	105	0	CALL	0	0	56.56	TRUE	0	0
2026-04-17	110	0	CALL	0	0	57.93	TRUE	0	0
2026-04-17	115	62.4	CALL	0	1	53.68	TRUE	0	0
2026-04-17	120	60.45	CALL	0	1	52.16	TRUE	0	0
2026-04-17	125	0	CALL	0	0	50.68	TRUE	0	0
2026-04-17	130	0	CALL	0	0	51.07	TRUE	0	0
2026-04-17	135	45.5	CALL	0	5	49.54	TRUE	0	0
2026-04-17	140	0	CALL	0	0	42.75	TRUE	0	0
2026-04-17	145	31.62	CALL	0	10	44.61	TRUE	0	0
2026-04-17	150	34.1	CALL	0	6	45.94	TRUE	0	0
2026-04-17	155	25.82	CALL	0	16	48.21	TRUE	0	0
2026-04-17	160	28.95	CALL	0	8	49.86	TRUE	0	0
2026-04-17	165	18.71	CALL	0	30	47.89	FALSE	0	0
2026-04-17	170	16.15	CALL	0	12	50.5	FALSE	0	0
2026-04-17	175	14.05	CALL	0	46	50.38	FALSE	0	0
2026-04-17	180	13.08	CALL	0	19	47.84	FALSE	0	0
2026-04-17	185	11.12	CALL	0	7	50.21	FALSE	0	0
2026-04-17	190	10.81	CALL	0	11	50.24	FALSE	0	0
2026-04-17	195	7.39	CALL	0	11	47.8	FALSE	0	0
2026-04-17	200	6.37	CALL	3	43	47.68	FALSE	-0.73	-0.1
2026-04-17	210	5.25	CALL	0	71	48.38	FALSE	0	0
2026-04-17	220	4.1	CALL	0	117	48.95	FALSE	0	0
2026-04-17	230	3.95	CALL	0	117	50.48	FALSE	0	0
2026-04-17	240	1.57	CALL	0	62	47.85	FALSE	0	0
2026-04-17	250	1.84	CALL	0	50	57.28	FALSE	0	0
2026-04-17	260	1.7	CALL	0	36	49.69	FALSE	0	0
2026-04-17	270	4.35	CALL	0	14	51.86	FALSE	0	0
2026-04-17	280	3.64	CALL	0	27	53	FALSE	0	0
2026-04-17	290	1.01	CALL	0	49	53.99	FALSE	0	0
2026-04-17	80	0.47	PUT	0	1	67.06	FALSE	0	0
2026-04-17	85	0.25	PUT	0	1	62.3	FALSE	0	0
2026-04-17	90	0.3	PUT	1	107	56.12	FALSE	-0.05	-0.14
2026-04-17	95	0.4	PUT	0	11	57.75	FALSE	0	0
2026-04-17	100	1	PUT	0	5	62.08	FALSE	0	0
2026-04-17	105	3.45	PUT	0	7	50.64	FALSE	0	0
2026-04-17	110	2.07	PUT	0	48	75.43	FALSE	0	0
2026-04-17	115	1.41	PUT	2	7	49.25	FALSE	1.41	0
2026-04-17	120	2.13	PUT	0	9	48.06	FALSE	0	0
2026-04-17	125	2.9	PUT	0	28	47.72	FALSE	0	0
2026-04-17	130	3.6	PUT	0	32	51.12	FALSE	0	0
2026-04-17	135	4.3	PUT	0	61	49.68	FALSE	0	0
2026-04-17	140	5.4	PUT	2	38	50.42	FALSE	-0.03	-0.01
2026-04-17	145	7	PUT	2	781	45.64	FALSE	-0.5	-0.07
2026-04-17	150	8.6	PUT	2	44	44.97	FALSE	0.15	0.02
2026-04-17	155	10.3	PUT	1	49	48.85	FALSE	-0.05	-0
2026-04-17	160	12.5	PUT	210	104	46.76	FALSE	-0.2	-0.02
2026-04-17	165	15.15	PUT	3	112	47.87	TRUE	0.25	0.02
2026-04-17	170	18.11	PUT	4	45	45.67	TRUE	0.56	0.03
2026-04-17	175	21.2	PUT	2	83	47.64	TRUE	0.7	0.03
2026-04-17	180	24.65	PUT	0	73	48.54	TRUE	0	0
2026-04-17	185	27.85	PUT	2	71	43.97	TRUE	0.65	0.02
2026-04-17	190	32.35	PUT	0	169	43.73	TRUE	0	0
2026-04-17	195	34.35	PUT	0	85	47.95	TRUE	0	0
2026-04-17	200	38.35	PUT	0	82	47.21	TRUE	0	0
2026-04-17	210	43.6	PUT	0	55	48.61	TRUE	0	0
2026-04-17	220	55.35	PUT	0	31	45.89	TRUE	0	0
2026-04-17	230	0	PUT	0	0	0	TRUE	0	0
2026-04-17	240	61.1	PUT	0	2	45.17	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	74.45	PUT	0	1	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	80	92.95	CALL	0	1	68.6	TRUE	0	0
2026-05-15	85	0	CALL	0	0	65.62	TRUE	0	0
2026-05-15	90	83.8	CALL	0	1	63.15	TRUE	0	0
2026-05-15	95	91.6	CALL	0	4	65.61	TRUE	0	0
2026-05-15	100	0	CALL	0	0	58.93	TRUE	0	0
2026-05-15	105	69.25	CALL	0	0	61.68	TRUE	0	0
2026-05-15	110	51.3	CALL	0	1	55.67	TRUE	0	0
2026-05-15	115	0	CALL	0	0	53.88	TRUE	0	0
2026-05-15	120	0	CALL	0	0	50.69	TRUE	0	0
2026-05-15	125	44.7	CALL	0	1	52.78	TRUE	0	0
2026-05-15	130	0	CALL	0	0	50.99	TRUE	0	0
2026-05-15	135	0	CALL	0	0	49.91	TRUE	0	0
2026-05-15	140	33.9	CALL	0	3	49.9	TRUE	0	0
2026-05-15	145	0	CALL	0	0	46.51	TRUE	0	0
2026-05-15	150	28.75	CALL	0	16	44.93	TRUE	0	0
2026-05-15	155	36.05	CALL	0	4	49.4	TRUE	0	0
2026-05-15	160	23.65	CALL	0	2	51.18	TRUE	0	0
2026-05-15	165	19.81	CALL	1	2	48.31	FALSE	19.81	0
2026-05-15	170	17.75	CALL	0	26	48.31	FALSE	0	0
2026-05-15	175	16.1	CALL	5	19	49.24	FALSE	16.1	0
2026-05-15	180	14.05	CALL	4	6	48.52	FALSE	14.05	0
2026-05-15	185	12.21	CALL	1	3	47.88	FALSE	12.21	0
2026-05-15	190	12.1	CALL	0	5	49.31	FALSE	0	0
2026-05-15	195	9.75	CALL	2	1	48.56	FALSE	9.75	0
2026-05-15	200	9.45	CALL	0	29	52.04	FALSE	0	0
2026-05-15	210	7.3	CALL	0	15	48.93	FALSE	0	0
2026-05-15	220	5.75	CALL	0	28	48.75	FALSE	0	0
2026-05-15	230	4.29	CALL	2	28	49.99	FALSE	4.29	0
2026-05-15	240	3.4	CALL	5	42	50.38	FALSE	-0.3	-0.08
2026-05-15	250	3.95	CALL	0	10	50.28	FALSE	0	0
2026-05-15	260	5.45	CALL	0	18	49.97	FALSE	0	0
2026-05-15	270	7.61	CALL	0	1	51.05	FALSE	0	0
2026-05-15	280	3.9	CALL	0	5	50.99	FALSE	0	0
2026-05-15	290	2.05	CALL	0	2	52.06	FALSE	0	0
2026-05-15	80	0	PUT	0	0	64.02	FALSE	0	0
2026-05-15	85	0.8	PUT	0	500	55.14	FALSE	0	0
2026-05-15	90	0.9	PUT	0	21	59.69	FALSE	0	0
2026-05-15	95	0	PUT	0	0	52.89	FALSE	0	0
2026-05-15	100	1.95	PUT	0	11	50.5	FALSE	0	0
2026-05-15	105	4.61	PUT	0	27	50.8	FALSE	0	0
2026-05-15	110	2.2	PUT	0	706	50.44	FALSE	0	0
2026-05-15	115	2.4	PUT	0	50	50.06	FALSE	0	0
2026-05-15	120	3.1	PUT	0	59	50.51	FALSE	0	0
2026-05-15	125	4.05	PUT	0	16	48.14	FALSE	0	0
2026-05-15	130	4.7	PUT	1	21	48	FALSE	4.7	0
2026-05-15	135	6.6	PUT	0	49	51.54	FALSE	0	0
2026-05-15	140	8.5	PUT	0	281	49.37	FALSE	0	0
2026-05-15	145	10.8	PUT	0	20	50.64	FALSE	0	0
2026-05-15	150	11.17	PUT	0	477	44.54	FALSE	0	0
2026-05-15	155	13.85	PUT	0	15	50.89	FALSE	0	0
2026-05-15	160	14.92	PUT	3	15	51.16	FALSE	14.92	0
2026-05-15	165	18.25	PUT	0	5	48.48	TRUE	0	0
2026-05-15	170	19.9	PUT	2	23	46.82	TRUE	19.9	0
2026-05-15	175	23.2	PUT	0	30	49.45	TRUE	0	0
2026-05-15	180	30.9	PUT	0	12	49.36	TRUE	0	0
2026-05-15	185	34.55	PUT	0	14	49.52	TRUE	0	0
2026-05-15	190	34	PUT	0	1	47.8	TRUE	0	0
2026-05-15	195	0	PUT	0	0	46.57	TRUE	0	0
2026-05-15	200	39.5	PUT	0	4	44.37	TRUE	0	0
2026-05-15	210	40.7	PUT	0	2	45.49	TRUE	0	0
2026-05-15	220	0	PUT	0	0	44.73	TRUE	0	0
2026-05-15	230	0	PUT	0	0	45.54	TRUE	0	0
2026-05-15	240	0	PUT	0	0	44.55	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	40	120.35	CALL	0	1	107.83	TRUE	0	0
2026-06-18	45	135.65	CALL	0	1	99.74	TRUE	0	0
2026-06-18	50	115.49	CALL	0	8	93.86	TRUE	0	0
2026-06-18	55	0	CALL	0	0	87.26	TRUE	0	0
2026-06-18	60	128.82	CALL	0	2	82.3	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	78.52	TRUE	0	0
2026-06-18	70	120	CALL	0	3	73.99	TRUE	0	0
2026-06-18	75	84.35	CALL	0	0	70.38	TRUE	0	0
2026-06-18	80	80.2	CALL	0	5	67.43	TRUE	0	0
2026-06-18	85	117.1	CALL	0	8	65.68	TRUE	0	0
2026-06-18	90	81.2	CALL	0	17	62.21	TRUE	0	0
2026-06-18	95	85.23	CALL	0	0	60.2	TRUE	0	0
2026-06-18	100	69	CALL	0	12	58.26	TRUE	0	0
2026-06-18	105	67.26	CALL	0	2	56.8	TRUE	0	0
2026-06-18	110	79.85	CALL	0	16	55.37	TRUE	0	0
2026-06-18	115	55.67	CALL	0	6	52.05	TRUE	0	0
2026-06-18	120	60.13	CALL	0	23	53.17	TRUE	0	0
2026-06-18	125	60	CALL	0	13	53.31	TRUE	0	0
2026-06-18	130	45.68	CALL	0	5	52.18	TRUE	0	0
2026-06-18	135	41.7	CALL	0	62	51.51	TRUE	0	0
2026-06-18	140	42.25	CALL	0	30	53.58	TRUE	0	0
2026-06-18	145	33.55	CALL	0	42	50.06	TRUE	0	0
2026-06-18	150	36.54	CALL	0	63	49.46	TRUE	0	0
2026-06-18	155	30.91	CALL	0	61	48.75	TRUE	0	0
2026-06-18	160	27.3	CALL	0	265	52.52	TRUE	0	0
2026-06-18	165	27.15	CALL	0	89	52.48	FALSE	0	0
2026-06-18	170	21.8	CALL	0	61	52.12	FALSE	0	0
2026-06-18	175	20.5	CALL	0	93	52.49	FALSE	0	0
2026-06-18	180	17.35	CALL	0	153	51.06	FALSE	0	0
2026-06-18	185	18.7	CALL	0	104	52.11	FALSE	0	0
2026-06-18	190	17	CALL	0	22	51.74	FALSE	0	0
2026-06-18	195	19.3	CALL	0	13	51.41	FALSE	0	0
2026-06-18	200	11.45	CALL	4	145	50	FALSE	-0.4	-0.03
2026-06-18	210	9.9	CALL	0	198	48.37	FALSE	0	0
2026-06-18	220	7.15	CALL	2	80	49.01	FALSE	-0.85	-0.11
2026-06-18	230	6.7	CALL	0	93	49.46	FALSE	0	0
2026-06-18	240	7.05	CALL	0	57	50.44	FALSE	0	0
2026-06-18	250	4.18	CALL	3	124	51	FALSE	4.18	0
2026-06-18	260	3.8	CALL	0	74	49.68	FALSE	0	0
2026-06-18	270	3.24	CALL	0	3549	50.45	FALSE	0	0
2026-06-18	280	2.5	CALL	0	48	52.23	FALSE	0	0
2026-06-18	290	2.14	CALL	0	161	51.11	FALSE	0	0
2026-06-18	40	0.07	PUT	0	2	102.51	FALSE	0	0
2026-06-18	45	0.23	PUT	0	54	90.35	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	105.2	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	83.49	FALSE	0	0
2026-06-18	60	0.4	PUT	0	509	73.12	FALSE	0	0
2026-06-18	65	0.76	PUT	0	37	74.22	FALSE	0	0
2026-06-18	70	1.4	PUT	0	33	66.57	FALSE	0	0
2026-06-18	75	0.45	PUT	0	51	63.82	FALSE	0	0
2026-06-18	80	1.91	PUT	0	36	56.13	FALSE	0	0
2026-06-18	85	1.01	PUT	0	35	64.66	FALSE	0	0
2026-06-18	90	3.85	PUT	0	46	54.96	FALSE	0	0
2026-06-18	95	1.52	PUT	0	65	53.25	FALSE	0	0
2026-06-18	100	1.81	PUT	0	85	52.95	FALSE	0	0
2026-06-18	105	2.09	PUT	2	405	52.32	FALSE	2.09	0
2026-06-18	110	6.1	PUT	0	245	49.53	FALSE	0	0
2026-06-18	115	5	PUT	0	55	54.1	FALSE	0	0
2026-06-18	120	4.2	PUT	0	69	50.25	FALSE	0	0
2026-06-18	125	5.15	PUT	1	26	49.41	FALSE	0.05	0.01
2026-06-18	130	6.92	PUT	0	16	51.07	FALSE	0	0
2026-06-18	135	7.9	PUT	0	301	51.99	FALSE	0	0
2026-06-18	140	9.18	PUT	1	19	48.08	FALSE	0.18	0.02
2026-06-18	145	11.75	PUT	0	17	49.5	FALSE	0	0
2026-06-18	150	15.85	PUT	0	162	50.83	FALSE	0	0
2026-06-18	155	15.77	PUT	0	81	50.27	FALSE	0	0
2026-06-18	160	18.1	PUT	0	243	51.63	FALSE	0	0
2026-06-18	165	20.7	PUT	0	64	50.75	TRUE	0	0
2026-06-18	170	24.75	PUT	0	78	49.5	TRUE	0	0
2026-06-18	175	25.55	PUT	8	19	46.3	TRUE	25.55	0
2026-06-18	180	28.82	PUT	2	51	46.49	TRUE	28.82	0
2026-06-18	185	31.8	PUT	0	14	49.87	TRUE	0	0
2026-06-18	190	34.2	PUT	0	5	50.96	TRUE	0	0
2026-06-18	195	37.15	PUT	0	183	45.91	TRUE	0	0
2026-06-18	200	45.7	PUT	0	8	46.03	TRUE	0	0
2026-06-18	210	55.75	PUT	0	4	46.34	TRUE	0	0
2026-06-18	220	60.91	PUT	0	0	49.33	TRUE	0	0
2026-06-18	230	72.8	PUT	0	69	43.65	TRUE	0	0
2026-06-18	240	69.8	PUT	0	1	46.99	TRUE	0	0
2026-06-18	250	0	PUT	0	0	44.8	TRUE	0	0
2026-06-18	260	0	PUT	0	0	48.48	TRUE	0	0
2026-06-18	270	108.55	PUT	0	2	48.23	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	85	0	CALL	0	0	61.66	TRUE	0	0
2026-08-21	90	0	CALL	0	0	59.82	TRUE	0	0
2026-08-21	95	0	CALL	0	0	58.45	TRUE	0	0
2026-08-21	100	0	CALL	0	0	58.47	TRUE	0	0
2026-08-21	105	0	CALL	0	0	57.99	TRUE	0	0
2026-08-21	110	0	CALL	0	0	58.1	TRUE	0	0
2026-08-21	115	0	CALL	0	0	56	TRUE	0	0
2026-08-21	120	0	CALL	0	0	49.82	TRUE	0	0
2026-08-21	125	0	CALL	0	0	52	TRUE	0	0
2026-08-21	130	0	CALL	0	0	52.68	TRUE	0	0
2026-08-21	135	0	CALL	0	0	51.91	TRUE	0	0
2026-08-21	140	0	CALL	0	0	51.56	TRUE	0	0
2026-08-21	145	0	CALL	0	0	50.37	TRUE	0	0
2026-08-21	150	0	CALL	0	0	50.22	TRUE	0	0
2026-08-21	155	0	CALL	0	0	49.91	TRUE	0	0
2026-08-21	160	0	CALL	0	0	51.91	TRUE	0	0
2026-08-21	165	0	CALL	0	0	51.66	FALSE	0	0
2026-08-21	170	0	CALL	0	0	52.45	FALSE	0	0
2026-08-21	175	0	CALL	0	0	50.37	FALSE	0	0
2026-08-21	180	0	CALL	0	0	50.94	FALSE	0	0
2026-08-21	185	0	CALL	0	0	52.42	FALSE	0	0
2026-08-21	190	0	CALL	0	0	53.25	FALSE	0	0
2026-08-21	195	0	CALL	0	0	51.22	FALSE	0	0
2026-08-21	200	16.52	CALL	0	6	50.37	FALSE	0	0
2026-08-21	210	0	CALL	0	0	51.24	FALSE	0	0
2026-08-21	220	0	CALL	0	0	51.3	FALSE	0	0
2026-08-21	230	0	CALL	0	0	51.7	FALSE	0	0
2026-08-21	240	0	CALL	0	0	51.66	FALSE	0	0
2026-08-21	85	1.77	PUT	0	15	55.54	FALSE	0	0
2026-08-21	90	2.35	PUT	0	3	55.45	FALSE	0	0
2026-08-21	95	2.65	PUT	0	44	54.35	FALSE	0	0
2026-08-21	100	3.55	PUT	0	40	53.22	FALSE	0	0
2026-08-21	105	0	PUT	0	0	52.32	FALSE	0	0
2026-08-21	110	4.85	PUT	0	1	52.18	FALSE	0	0
2026-08-21	115	0	PUT	0	0	50.1	FALSE	0	0
2026-08-21	120	0	PUT	0	0	53.81	FALSE	0	0
2026-08-21	125	0	PUT	0	0	51.68	FALSE	0	0
2026-08-21	130	0	PUT	0	0	51.29	FALSE	0	0
2026-08-21	135	10.6	PUT	1	1	49.47	FALSE	10.6	0
2026-08-21	140	14	PUT	0	10	52.34	FALSE	0	0
2026-08-21	145	15	PUT	0	1	52.08	FALSE	0	0
2026-08-21	150	16.8	PUT	0	0	52.14	FALSE	0	0
2026-08-21	155	0	PUT	0	0	49.54	FALSE	0	0
2026-08-21	160	0	PUT	0	0	51.04	FALSE	0	0
2026-08-21	165	0	PUT	0	0	48.53	TRUE	0	0
2026-08-21	170	0	PUT	0	0	51.86	TRUE	0	0
2026-08-21	175	31.87	PUT	0	1	49.85	TRUE	0	0
2026-08-21	180	0	PUT	0	0	51	TRUE	0	0
2026-08-21	185	0	PUT	0	0	47.99	TRUE	0	0
2026-08-21	190	0	PUT	0	0	50.68	TRUE	0	0
2026-08-21	195	0	PUT	0	0	49.06	TRUE	0	0
2026-08-21	200	0	PUT	0	0	47.54	TRUE	0	0
2026-08-21	210	0	PUT	0	0	47.54	TRUE	0	0
2026-08-21	220	0	PUT	0	0	46.22	TRUE	0	0
2026-08-21	230	0	PUT	0	0	45.46	TRUE	0	0
2026-08-21	240	0	PUT	0	0	47.28	TRUE	0	0
2026-09-18	80	90.28	CALL	0	9	67.42	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.76	TRUE	0	0
2026-09-18	90	0	CALL	0	0	63.34	TRUE	0	0
2026-09-18	95	0	CALL	0	0	58.07	TRUE	0	0
2026-09-18	100	0	CALL	0	0	57.47	TRUE	0	0
2026-09-18	105	0	CALL	0	0	55.89	TRUE	0	0
2026-09-18	110	0	CALL	0	0	59.65	TRUE	0	0
2026-09-18	115	0	CALL	0	0	56.38	TRUE	0	0
2026-09-18	120	55.55	CALL	0	1	53.72	TRUE	0	0
2026-09-18	125	0	CALL	0	0	53.79	TRUE	0	0
2026-09-18	130	58.6	CALL	0	1	53.15	TRUE	0	0
2026-09-18	135	51.28	CALL	0	2	53.81	TRUE	0	0
2026-09-18	140	0	CALL	0	0	51.95	TRUE	0	0
2026-09-18	145	50	CALL	0	2	50.46	TRUE	0	0
2026-09-18	150	37.4	CALL	0	8	52.75	TRUE	0	0
2026-09-18	155	0	CALL	0	0	50.47	TRUE	0	0
2026-09-18	160	40.29	CALL	0	2	50.81	TRUE	0	0
2026-09-18	165	52.8	CALL	0	0	51.86	FALSE	0	0
2026-09-18	170	35.77	CALL	0	2	52.3	FALSE	0	0
2026-09-18	175	52.2	CALL	0	1	52.59	FALSE	0	0
2026-09-18	180	26.1	CALL	0	10	51.12	FALSE	0	0
2026-09-18	185	24.1	CALL	0	20	52.03	FALSE	0	0
2026-09-18	190	27	CALL	0	1	52.87	FALSE	0	0
2026-09-18	195	19.3	CALL	1	6	51.54	FALSE	19.3	0
2026-09-18	200	18.15	CALL	0	11	51.06	FALSE	0	0
2026-09-18	210	23.44	CALL	0	5	50.92	FALSE	0	0
2026-09-18	220	13.2	CALL	1	4	51.25	FALSE	13.2	0
2026-09-18	230	16.6	CALL	0	2	50.71	FALSE	0	0
2026-09-18	240	24.49	CALL	0	1	50.76	FALSE	0	0
2026-09-18	250	8.9	CALL	0	6	46.87	FALSE	0	0
2026-09-18	260	0	CALL	0	0	52.37	FALSE	0	0
2026-09-18	270	8.4	CALL	0	15	50.37	FALSE	0	0
2026-09-18	280	0	CALL	0	0	52.89	FALSE	0	0
2026-09-18	290	5.05	CALL	10	32	52.56	FALSE	-0.2	-0.04
2026-09-18	80	1.44	PUT	0	24	53.98	FALSE	0	0
2026-09-18	85	3.1	PUT	0	10	54.74	FALSE	0	0
2026-09-18	90	2.16	PUT	1	0	54.28	FALSE	2.16	0
2026-09-18	95	0	PUT	0	0	54.92	FALSE	0	0
2026-09-18	100	6	PUT	0	1	52.62	FALSE	0	0
2026-09-18	105	0	PUT	0	0	54.52	FALSE	0	0
2026-09-18	110	9.72	PUT	0	1	51.88	FALSE	0	0
2026-09-18	115	10.95	PUT	0	5	52.87	FALSE	0	0
2026-09-18	120	9.5	PUT	0	36	53.2	FALSE	0	0
2026-09-18	125	8.9	PUT	11	7	51.19	FALSE	8.9	0
2026-09-18	130	15.1	PUT	0	200	49.29	FALSE	0	0
2026-09-18	135	0	PUT	0	0	51.6	FALSE	0	0
2026-09-18	140	14	PUT	0	18	52.34	FALSE	0	0
2026-09-18	145	18.5	PUT	0	10	51.25	FALSE	0	0
2026-09-18	150	17.7	PUT	1	173	48.98	FALSE	17.7	0
2026-09-18	155	26.9	PUT	0	10	51.05	FALSE	0	0
2026-09-18	160	23.77	PUT	0	6	49.24	FALSE	0	0
2026-09-18	165	0	PUT	0	0	52.09	TRUE	0	0
2026-09-18	170	27.8	PUT	0	17	51.64	TRUE	0	0
2026-09-18	175	37.65	PUT	0	53	51.61	TRUE	0	0
2026-09-18	180	37.05	PUT	0	1	46.93	TRUE	0	0
2026-09-18	185	40.25	PUT	0	2	49.67	TRUE	0	0
2026-09-18	190	0	PUT	0	0	50.01	TRUE	0	0
2026-09-18	195	50.3	PUT	0	0	50.52	TRUE	0	0
2026-09-18	200	47	PUT	0	5	46.53	TRUE	0	0
2026-09-18	210	53.6	PUT	0	4	47.74	TRUE	0	0
2026-09-18	220	63.5	PUT	0	1	47.47	TRUE	0	0
2026-09-18	230	71.25	PUT	1	0	47.49	TRUE	71.25	0
2026-09-18	240	78.48	PUT	0	1	46.83	TRUE	0	0
2026-09-18	250	0	PUT	0	0	45.4	TRUE	0	0
2026-09-18	260	0	PUT	0	0	51.08	TRUE	0	0
2026-09-18	270	110.9	PUT	0	0	46.1	TRUE	0	0
2026-09-18	280	0	PUT	0	0	47.32	TRUE	0	0
2026-09-18	290	0	PUT	0	0	47.09	TRUE	0	0
2027-01-15	28.05	142.5	CALL	0	4	97.6	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	131.54	CALL	0	1	84.97	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	83.58	TRUE	0	0
2027-01-15	40	125.22	CALL	0	2	78.91	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	81.32	TRUE	0	0
2027-01-15	45	0	CALL	0	5	77.28	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	72.91	TRUE	0	0
2027-01-15	50	122.1	CALL	0	2	69.21	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	71.1	TRUE	0	0
2027-01-15	55	0	CALL	0	0	72.68	TRUE	0	0
2027-01-15	58.05	109.62	CALL	0	9	68.97	TRUE	0	0
2027-01-15	60	111.66	CALL	0	2	65.99	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	62.63	TRUE	0	0
2027-01-15	65	0	CALL	0	2	62.18	TRUE	0	0
2027-01-15	68.05	110.5	CALL	0	34	65.26	TRUE	0	0
2027-01-15	70	89	CALL	0	2	61.91	TRUE	0	0
2027-01-15	73.05	0	CALL	0	0	60.03	TRUE	0	0
2027-01-15	75	60.87	CALL	0	0	59.48	TRUE	0	0
2027-01-15	78.05	90.05	CALL	0	6	59.53	TRUE	0	0
2027-01-15	80	114.8	CALL	0	29	59.72	TRUE	0	0
2027-01-15	83.05	118.29	CALL	0	46	59.62	TRUE	0	0
2027-01-15	85	95.08	CALL	0	8	59.36	TRUE	0	0
2027-01-15	88.05	68.7	CALL	0	44	58.69	TRUE	0	0
2027-01-15	90	84.49	CALL	0	8	58.58	TRUE	0	0
2027-01-15	93.05	88.83	CALL	0	11	55.29	TRUE	0	0
2027-01-15	95	97	CALL	0	9	55.96	TRUE	0	0
2027-01-15	98.05	81.5	CALL	0	53	56.57	TRUE	0	0
2027-01-15	100	74.5	CALL	0	76	53.54	TRUE	0	0
2027-01-15	103.05	69.05	CALL	0	41	53.93	TRUE	0	0
2027-01-15	105	102.71	CALL	0	5	54.81	TRUE	0	0
2027-01-15	108.05	80	CALL	0	12	55.06	TRUE	0	0
2027-01-15	110	78.33	CALL	0	28	55.87	TRUE	0	0
2027-01-15	113.05	73.47	CALL	0	110	54.6	TRUE	0	0
2027-01-15	115	69.5	CALL	0	15	53.04	TRUE	0	0
2027-01-15	118.05	63.6	CALL	0	17	53.88	TRUE	0	0
2027-01-15	120	61.34	CALL	0	20	54.37	TRUE	0	0
2027-01-15	123.05	72.75	CALL	0	6	51.59	TRUE	0	0
2027-01-15	125	59.46	CALL	0	5	54.39	TRUE	0	0
2027-01-15	128.05	0	CALL	0	1	56.42	TRUE	0	0
2027-01-15	130	58.01	CALL	0	16	53.14	TRUE	0	0
2027-01-15	133.05	60.7	CALL	0	7	53.74	TRUE	0	0
2027-01-15	135	64.25	CALL	0	5	52.71	TRUE	0	0
2027-01-15	138.05	56.95	CALL	0	5	51.57	TRUE	0	0
2027-01-15	140	57.35	CALL	0	10	53	TRUE	0	0
2027-01-15	143.05	59.7	CALL	0	7	52.21	TRUE	0	0
2027-01-15	145	48.4	CALL	0	8	53.04	TRUE	0	0
2027-01-15	148.05	46.3	CALL	0	35	53.01	TRUE	0	0
2027-01-15	150	44.55	CALL	0	49	52.88	TRUE	0	0
2027-01-15	153.05	61	CALL	0	18	52.72	TRUE	0	0
2027-01-15	155	43.2	CALL	0	11	52.52	TRUE	0	0
2027-01-15	158.05	43.15	CALL	0	2	51.98	TRUE	0	0
2027-01-15	160	39	CALL	0	79	52.52	TRUE	0	0
2027-01-15	163.05	39.9	CALL	0	9	51.53	TRUE	0	0
2027-01-15	165	38	CALL	0	39	52.11	FALSE	0	0
2027-01-15	168.05	38.6	CALL	0	16	50.96	FALSE	0	0
2027-01-15	170	36	CALL	0	65	50.47	FALSE	0	0
2027-01-15	173.05	39.02	CALL	0	136	52.44	FALSE	0	0
2027-01-15	175	34.15	CALL	0	26	52.23	FALSE	0	0
2027-01-15	178.05	51.26	CALL	0	20	51.98	FALSE	0	0
2027-01-15	180	32	CALL	0	38	51.11	FALSE	0	0
2027-01-15	183.05	47.35	CALL	0	52	50.89	FALSE	0	0
2027-01-15	185	31.8	CALL	0	44	51.52	FALSE	0	0
2027-01-15	188.05	28.58	CALL	0	200	52.46	FALSE	0	0
2027-01-15	190	28.25	CALL	0	7	52.2	FALSE	0	0
2027-01-15	195	36.35	CALL	0	20	52.87	FALSE	0	0
2027-01-15	200	26.5	CALL	0	48	50.98	FALSE	0	0
2027-01-15	210	25.6	CALL	0	14	52.55	FALSE	0	0
2027-01-15	220	20.25	CALL	10	17	52.74	FALSE	-0.3	-0.01
2027-01-15	230	20.85	CALL	0	10	52.44	FALSE	0	0
2027-01-15	240	16.5	CALL	0	45	49.28	FALSE	0	0
2027-01-15	250	17	CALL	0	98	52.58	FALSE	0	0
2027-01-15	260	19.95	CALL	0	48	52.47	FALSE	0	0
2027-01-15	270	12.65	CALL	0	152	52.15	FALSE	0	0
2027-01-15	280	11.2	CALL	0	282	52.1	FALSE	0	0
2027-01-15	290	10.25	CALL	0	452	52.53	FALSE	0	0
2027-01-15	28.05	0.27	PUT	0	45	124.6	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.35	PUT	0	1120	112.93	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	0.66	PUT	0	664	80.31	FALSE	0	0
2027-01-15	40	0.73	PUT	0	31	121.6	FALSE	0	0
2027-01-15	43.05	0.6	PUT	0	203	63.33	FALSE	0	0
2027-01-15	45	0.98	PUT	0	23	66.36	FALSE	0	0
2027-01-15	48.05	1.05	PUT	0	16	107.27	FALSE	0	0
2027-01-15	50	1.08	PUT	0	19	76.95	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	82.18	FALSE	0	0
2027-01-15	55	1.41	PUT	0	48	80.2	FALSE	0	0
2027-01-15	58.05	1.51	PUT	0	260	86.25	FALSE	0	0
2027-01-15	60	1.1	PUT	0	47	60.15	FALSE	0	0
2027-01-15	63.05	2.29	PUT	0	83	53.71	FALSE	0	0
2027-01-15	65	2.19	PUT	0	12	59.22	FALSE	0	0
2027-01-15	68.05	2.19	PUT	0	59	57.38	FALSE	0	0
2027-01-15	70	1.9	PUT	0	118	58.13	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	59.45	FALSE	0	0
2027-01-15	75	2.22	PUT	0	45	56.49	FALSE	0	0
2027-01-15	78.05	3.56	PUT	0	248	63.83	FALSE	0	0
2027-01-15	80	4.34	PUT	0	54	62.84	FALSE	0	0
2027-01-15	83.05	4.46	PUT	0	8	61.82	FALSE	0	0
2027-01-15	85	4.3	PUT	0	10	60.52	FALSE	0	0
2027-01-15	88.05	5.25	PUT	0	19	59.24	FALSE	0	0
2027-01-15	90	5	PUT	0	21	54.19	FALSE	0	0
2027-01-15	93.05	6	PUT	0	19	54.42	FALSE	0	0
2027-01-15	95	6.75	PUT	0	56	54.19	FALSE	0	0
2027-01-15	98.05	7.25	PUT	0	2	50.84	FALSE	0	0
2027-01-15	100	6.83	PUT	0	134	57.05	FALSE	0	0
2027-01-15	103.05	0	PUT	0	0	54.35	FALSE	0	0
2027-01-15	105	9.15	PUT	0	20	51.38	FALSE	0	0
2027-01-15	108.05	8.05	PUT	0	13	59.25	FALSE	0	0
2027-01-15	110	9.1	PUT	0	64	53.59	FALSE	0	0
2027-01-15	113.05	9.28	PUT	0	7	52.21	FALSE	0	0
2027-01-15	115	12.2	PUT	0	14	52.09	FALSE	0	0
2027-01-15	118.05	12	PUT	0	12	52.02	FALSE	0	0
2027-01-15	120	11	PUT	0	82	53.43	FALSE	0	0
2027-01-15	123.05	16.95	PUT	0	3	46.33	FALSE	0	0
2027-01-15	125	13.9	PUT	0	28	53.34	FALSE	0	0
2027-01-15	128.05	16.55	PUT	0	2	48.72	FALSE	0	0
2027-01-15	130	14.7	PUT	0	186	55.02	FALSE	0	0
2027-01-15	133.05	0	PUT	0	1	48.31	FALSE	0	0
2027-01-15	135	16.75	PUT	0	30	50.6	FALSE	0	0
2027-01-15	138.05	20.2	PUT	0	9	48.33	FALSE	0	0
2027-01-15	140	21.5	PUT	0	137	52.22	FALSE	0	0
2027-01-15	143.05	23.75	PUT	0	7	51.15	FALSE	0	0
2027-01-15	145	24.5	PUT	0	51	51.3	FALSE	0	0
2027-01-15	148.05	23.6	PUT	0	23	49.98	FALSE	0	0
2027-01-15	150	23.02	PUT	0	350	51.27	FALSE	0	0
2027-01-15	153.05	28.5	PUT	0	10	51.31	FALSE	0	0
2027-01-15	155	24.98	PUT	0	77	52.03	FALSE	0	0
2027-01-15	158.05	30.7	PUT	0	25	50.28	FALSE	0	0
2027-01-15	160	31.5	PUT	0	91	49.74	FALSE	0	0
2027-01-15	163.05	38.85	PUT	0	5	50.99	FALSE	0	0
2027-01-15	165	30.71	PUT	2	19	50.05	TRUE	0.31	0.01
2027-01-15	168.05	40.15	PUT	0	12	51.65	TRUE	0	0
2027-01-15	170	40	PUT	0	39	50.64	TRUE	0	0
2027-01-15	173.05	34.95	PUT	0	12	49.78	TRUE	0	0
2027-01-15	175	41.25	PUT	0	8	50.59	TRUE	0	0
2027-01-15	178.05	41.35	PUT	0	3	50.78	TRUE	0	0
2027-01-15	180	39.25	PUT	10	244	49.24	TRUE	-0.07	-0
2027-01-15	183.05	45.5	PUT	0	1	50.97	TRUE	0	0
2027-01-15	185	39	PUT	0	5	49.8	TRUE	0	0
2027-01-15	188.05	45.7	PUT	0	31	48.21	TRUE	0	0
2027-01-15	190	43.52	PUT	0	7	48.98	TRUE	0	0
2027-01-15	195	48.35	PUT	0	3	51.06	TRUE	0	0
2027-01-15	200	62	PUT	0	24	51.52	TRUE	0	0
2027-01-15	210	56.8	PUT	0	13	49.52	TRUE	0	0
2027-01-15	220	65.3	PUT	0	4	49.77	TRUE	0	0
2027-01-15	230	0	PUT	0	0	52.02	TRUE	0	0
2027-01-15	240	0	PUT	0	0	50.86	TRUE	0	0
2027-01-15	250	0	PUT	0	0	48.54	TRUE	0	0
2027-01-15	260	98.4	PUT	0	2	50.42	TRUE	0	0
2027-01-15	270	0	PUT	0	0	52.43	TRUE	0	0
2027-01-15	280	0	PUT	0	0	53.13	TRUE	0	0
2027-01-15	290	135	PUT	0	3	50.7	TRUE	0	0
2028-01-21	80	0	CALL	0	0	57.48	TRUE	0	0
2028-01-21	85	0	CALL	0	0	57.87	TRUE	0	0
2028-01-21	90	0	CALL	0	0	57.65	TRUE	0	0
2028-01-21	95	0	CALL	0	0	57.38	TRUE	0	0
2028-01-21	100	93.63	CALL	0	4	55.99	TRUE	0	0
2028-01-21	105	87	CALL	0	3	57.52	TRUE	0	0
2028-01-21	110	90	CALL	0	2	56.09	TRUE	0	0
2028-01-21	115	0	CALL	0	0	54.63	TRUE	0	0
2028-01-21	120	75.42	CALL	0	5	54.81	TRUE	0	0
2028-01-21	125	0	CALL	0	0	55.2	TRUE	0	0
2028-01-21	130	77	CALL	0	22	53.8	TRUE	0	0
2028-01-21	135	73.9	CALL	0	10	54.87	TRUE	0	0
2028-01-21	140	67.05	CALL	0	18	54.15	TRUE	0	0
2028-01-21	145	62.25	CALL	0	38	54.59	TRUE	0	0
2028-01-21	150	60.17	CALL	0	4	54.63	TRUE	0	0
2028-01-21	155	65	CALL	0	2	53.66	TRUE	0	0
2028-01-21	160	58.93	CALL	0	15	53.01	TRUE	0	0
2028-01-21	165	57.97	CALL	0	3	52.9	FALSE	0	0
2028-01-21	170	52.25	CALL	0	2	54.46	FALSE	0	0
2028-01-21	175	56.98	CALL	0	7	53.9	FALSE	0	0
2028-01-21	180	54.66	CALL	0	28	54.2	FALSE	0	0
2028-01-21	185	47.8	CALL	0	21	54.26	FALSE	0	0
2028-01-21	190	52	CALL	0	16	52.8	FALSE	0	0
2028-01-21	195	46.21	CALL	0	5	54.17	FALSE	0	0
2028-01-21	200	44.85	CALL	0	9	53.63	FALSE	0	0
2028-01-21	210	44.02	CALL	0	2	54.7	FALSE	0	0
2028-01-21	220	64.13	CALL	0	7	54.61	FALSE	0	0
2028-01-21	230	39.13	CALL	0	17	54.34	FALSE	0	0
2028-01-21	240	52.7	CALL	0	2	53.82	FALSE	0	0
2028-01-21	250	31.75	CALL	2	5	54.64	FALSE	31.75	0
2028-01-21	260	56.08	CALL	0	12	52.64	FALSE	0	0
2028-01-21	270	28.35	CALL	2	0	54.74	FALSE	28.35	0
2028-01-21	280	33	CALL	0	3	54.25	FALSE	0	0
2028-01-21	290	25	CALL	5	31	54.4	FALSE	-1	-0.04
2028-01-21	80	7.75	PUT	0	9	51.56	FALSE	0	0
2028-01-21	85	10.45	PUT	0	65	51.24	FALSE	0	0
2028-01-21	90	10	PUT	1	42	55.21	FALSE	10	0
2028-01-21	95	13.6	PUT	0	5	49.82	FALSE	0	0
2028-01-21	100	13.2	PUT	0	36	54.52	FALSE	0	0
2028-01-21	105	0	PUT	0	0	53.01	FALSE	0	0
2028-01-21	110	19.5	PUT	0	4	55.77	FALSE	0	0
2028-01-21	115	0	PUT	0	0	51.72	FALSE	0	0
2028-01-21	120	20.05	PUT	0	16	55.13	FALSE	0	0
2028-01-21	125	0	PUT	0	0	51.42	FALSE	0	0
2028-01-21	130	27	PUT	0	35	52.94	FALSE	0	0
2028-01-21	135	0	PUT	0	0	51.51	FALSE	0	0
2028-01-21	140	32.97	PUT	0	3	52.36	FALSE	0	0
2028-01-21	145	35.18	PUT	0	1	50.88	FALSE	0	0
2028-01-21	150	36.66	PUT	0	12	54.06	FALSE	0	0
2028-01-21	155	37	PUT	0	11	53.22	FALSE	0	0
2028-01-21	160	39.75	PUT	0	55	49.76	FALSE	0	0
2028-01-21	165	45.37	PUT	0	27	49.75	TRUE	0	0
2028-01-21	170	48.73	PUT	0	41	53.08	TRUE	0	0
2028-01-21	175	54.25	PUT	0	30	50.23	TRUE	0	0
2028-01-21	180	57.9	PUT	0	10	52.17	TRUE	0	0
2028-01-21	185	0	PUT	0	0	51.9	TRUE	0	0
2028-01-21	190	0	PUT	0	0	52.66	TRUE	0	0
2028-01-21	195	0	PUT	0	0	52.25	TRUE	0	0
2028-01-21	200	0	PUT	0	0	52.32	TRUE	0	0
2028-01-21	210	0	PUT	0	0	52.26	TRUE	0	0
2028-01-21	220	0	PUT	0	0	52.5	TRUE	0	0
2028-01-21	230	0	PUT	0	0	51.93	TRUE	0	0
2028-01-21	240	89.6	PUT	0	30	52.28	TRUE	0	0
2028-01-21	250	100	PUT	0	32	53.2	TRUE	0	0
2028-01-21	260	0	PUT	0	0	51.59	TRUE	0	0
2028-01-21	270	0	PUT	0	0	50.84	TRUE	0	0
2028-01-21	280	0	PUT	0	0	51.9	TRUE	0	0
2028-01-21	290	0	PUT	0	0	51.12	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)