MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	37.45	0	CALL	0	2	523.39	TRUE	0	0
2026-06-18	40	0	CALL	0	1	0	TRUE	0	0
2026-06-18	42.45	0	CALL	0	19	495.83	TRUE	0	0
2026-06-18	45	0	CALL	0	0	413.17	TRUE	0	0
2026-06-18	47.45	0	CALL	0	9	344.56	TRUE	0	0
2026-06-18	50	0	CALL	0	0	376.63	TRUE	0	0
2026-06-18	52.45	0	CALL	0	0	371.4	TRUE	0	0
2026-06-18	55	0	CALL	0	0	349.42	TRUE	0	0
2026-06-18	57.45	0	CALL	0	2	332.86	TRUE	0	0
2026-06-18	60	0	CALL	0	0	305.06	TRUE	0	0
2026-06-18	62.45	0	CALL	0	2	287.92	TRUE	0	0
2026-06-18	65	0	CALL	0	0	268.68	TRUE	0	0
2026-06-18	67.45	0	CALL	0	7	239.99	TRUE	0	0
2026-06-18	70	0	CALL	0	0	228.11	TRUE	0	0
2026-06-18	72.45	0	CALL	0	1	213.72	TRUE	0	0
2026-06-18	75	0	CALL	0	0	193.58	TRUE	0	0
2026-06-18	77.45	0	CALL	0	21	183.76	TRUE	0	0
2026-06-18	80	17	CALL	2	65	116.67	TRUE	1.71	0.11
2026-06-18	82	0	CALL	0	0	147.57	TRUE	0	0
2026-06-18	82.45	0	CALL	0	24	152.96	TRUE	0	0
2026-06-18	83	0	CALL	0	0	144.24	TRUE	0	0
2026-06-18	84	0	CALL	0	0	137	TRUE	0	0
2026-06-18	85	8.55	CALL	0	135	94.68	TRUE	0	0
2026-06-18	86	0	CALL	0	0	102.03	TRUE	0	0
2026-06-18	86.5	0	CALL	0	0	107.39	TRUE	0	0
2026-06-18	87	0	CALL	0	6	106.64	TRUE	0	0
2026-06-18	87.45	0	CALL	0	98	106.93	TRUE	0	0
2026-06-18	87.5	0	CALL	0	0	99.6	TRUE	0	0
2026-06-18	88	0	CALL	0	1	105.48	TRUE	0	0
2026-06-18	88.5	9.99	CALL	3	0	92.71	TRUE	9.99	0
2026-06-18	89	0	CALL	0	0	102.89	TRUE	0	0
2026-06-18	89.5	0	CALL	0	0	100.65	TRUE	0	0
2026-06-18	90	8.25	CALL	19	196	73.82	TRUE	8.25	0
2026-06-18	90.5	0	CALL	0	7	99.45	TRUE	0	0
2026-06-18	91	0	CALL	0	76	99.61	TRUE	0	0
2026-06-18	91.5	0	CALL	0	5	98.21	TRUE	0	0
2026-06-18	92	0	CALL	0	18	80.08	TRUE	0	0
2026-06-18	92.45	0	CALL	0	158	97.32	TRUE	0	0
2026-06-18	92.5	0	CALL	0	19	96.26	TRUE	0	0
2026-06-18	93	8	CALL	4	62	95.64	TRUE	3.1	0.63
2026-06-18	93.5	0	CALL	0	38	77.68	TRUE	0	0
2026-06-18	94	5.25	CALL	1	49	77.07	TRUE	1.3	0.33
2026-06-18	94.5	4.9	CALL	1	21	72.65	TRUE	0.8	0.2
2026-06-18	95	4.54	CALL	17	203	70.48	TRUE	0.26	0.06
2026-06-18	95.5	3.6	CALL	0	73	72.71	TRUE	0	0
2026-06-18	96	4.2	CALL	14	38	74.58	TRUE	0.85	0.25
2026-06-18	96.5	3.63	CALL	13	29	76.7	TRUE	0.18	0.05
2026-06-18	97	3.6	CALL	4	9	64.49	TRUE	3.6	0
2026-06-18	97.45	3.1	CALL	3	103	76.8	TRUE	0.39	0.14
2026-06-18	98	2.95	CALL	6	29	71.05	FALSE	0.24	0.09
2026-06-18	99	2.44	CALL	28	10	71.79	FALSE	0.39	0.19
2026-06-18	100	1.98	CALL	470	1210	70.12	FALSE	0.03	0.02
2026-06-18	101	1.82	CALL	8	37	72	FALSE	0.02	0.01
2026-06-18	102	1.36	CALL	1	11	68.63	FALSE	0.14	0.11
2026-06-18	102.45	1.25	CALL	6	243	73.34	FALSE	1.25	0
2026-06-18	103	1.15	CALL	6	18	67.33	FALSE	-0.05	-0.04
2026-06-18	104	0.97	CALL	11	3	63.25	FALSE	0.97	0
2026-06-18	105	0.75	CALL	48	494	69.43	FALSE	-0.05	-0.06
2026-06-18	107.45	0.51	CALL	10	537	73.54	FALSE	0.51	0
2026-06-18	110	0.27	CALL	97	471	70.81	FALSE	-0.08	-0.23
2026-06-18	111	0.2	CALL	3	590	69.72	FALSE	-0.05	-0.2
2026-06-18	112	0	CALL	0	32	128.33	FALSE	0	0
2026-06-18	112.45	0.2	CALL	35	412	75.08	FALSE	0.2	0
2026-06-18	113	0.3	CALL	0	56	129.2	FALSE	0	0
2026-06-18	114	0	CALL	0	65	80.64	FALSE	0	0
2026-06-18	115	0.11	CALL	19	596	86.16	FALSE	-0.11	-0.5
2026-06-18	116	0	CALL	0	35	98.48	FALSE	0	0
2026-06-18	117	0	CALL	0	30	141.4	FALSE	0	0
2026-06-18	117.45	0	CALL	0	336	133.61	FALSE	0	0
2026-06-18	118	0	CALL	0	11	185.13	FALSE	0	0
2026-06-18	119	0	CALL	0	7	139.98	FALSE	0	0
2026-06-18	120	0.07	CALL	4	1021	73.87	FALSE	0.07	0
2026-06-18	121	0	CALL	0	43	122.73	FALSE	0	0
2026-06-18	122.45	0	CALL	0	90	153.79	FALSE	0	0
2026-06-18	124	0	CALL	0	156	126.17	FALSE	0	0
2026-06-18	125	0	CALL	0	99	108.85	FALSE	0	0
2026-06-18	127.45	0	CALL	0	438	152.66	FALSE	0	0
2026-06-18	130	0.05	CALL	20	254	98.01	FALSE	0.05	0
2026-06-18	132.45	0	CALL	0	117	154.26	FALSE	0	0
2026-06-18	135	0.23	CALL	3	138	210.96	FALSE	0.23	0
2026-06-18	137.45	0	CALL	0	138	182.54	FALSE	0	0
2026-06-18	140	0.2	CALL	3	748	122.07	FALSE	0.2	0
2026-06-18	142.45	0	CALL	0	236	106.86	FALSE	0	0
2026-06-18	145	23.71	CALL	0	127	0	FALSE	0	0
2026-06-18	147.45	0	CALL	0	335	223.23	FALSE	0	0
2026-06-18	150	21.68	CALL	0	151	0	FALSE	0	0
2026-06-18	152.45	0	CALL	0	541	123.89	FALSE	0	0
2026-06-18	155	19.6	CALL	0	103	0	FALSE	0	0
2026-06-18	157.45	0.05	CALL	7	934	152.86	FALSE	0.05	0
2026-06-18	160	16	CALL	0	418	0	FALSE	0	0
2026-06-18	162.45	0	CALL	0	509	209.09	FALSE	0	0
2026-06-18	165	13.94	CALL	0	177	0	FALSE	0	0
2026-06-18	167.45	0	CALL	0	784	202.31	FALSE	0	0
2026-06-18	170	11.92	CALL	0	333	0	FALSE	0	0
2026-06-18	172.45	0	CALL	0	342	226.35	FALSE	0	0
2026-06-18	175	8.8	CALL	0	311	0	FALSE	0	0
2026-06-18	177.45	0	CALL	0	1035	161.11	FALSE	0	0
2026-06-18	180	8.15	CALL	0	687	0	FALSE	0	0
2026-06-18	182.45	0	CALL	0	607	309.57	FALSE	0	0
2026-06-18	185	0	CALL	0	1	263.21	FALSE	0	0
2026-06-18	187.45	0	CALL	0	98	404.69	FALSE	0	0
2026-06-18	190	0	CALL	0	1	284.38	FALSE	0	0
2026-06-18	192.45	0	CALL	0	366	415.66	FALSE	0	0
2026-06-18	195	0	CALL	0	37	344.26	FALSE	0	0
2026-06-18	197.45	0	CALL	0	518	186.67	FALSE	0	0
2026-06-18	200	0	CALL	0	0	431.51	FALSE	0	0
2026-06-18	205	0	CALL	0	0	441.56	FALSE	0	0
2026-06-18	207.45	0	CALL	0	381	446.36	FALSE	0	0
2026-06-18	210	2.18	CALL	0	381	0	FALSE	0	0
2026-06-18	217.45	0	CALL	0	127	465.21	FALSE	0	0
2026-06-18	220	1.54	CALL	0	103	0	FALSE	0	0
2026-06-18	227.45	0	CALL	0	90	482.94	FALSE	0	0
2026-06-18	230	1.12	CALL	0	109	0	FALSE	0	0
2026-06-18	237.45	0	CALL	0	94	363.57	FALSE	0	0
2026-06-18	240	1.05	CALL	0	93	0	FALSE	0	0
2026-06-18	247.45	0	CALL	0	188	387.93	FALSE	0	0
2026-06-18	250	0.85	CALL	0	186	0	FALSE	0	0
2026-06-18	257.45	0	CALL	0	145	386.7	FALSE	0	0
2026-06-18	260	0.51	CALL	0	145	0	FALSE	0	0
2026-06-18	267.45	0	CALL	0	3589	544.88	FALSE	0	0
2026-06-18	270	0.42	CALL	0	3561	0	FALSE	0	0
2026-06-18	277.45	0	CALL	0	154	558.52	FALSE	0	0
2026-06-18	280	0.31	CALL	0	154	0	FALSE	0	0
2026-06-18	287.45	0	CALL	0	183	571.56	FALSE	0	0
2026-06-18	290	0.24	CALL	0	183	0	FALSE	0	0
2026-06-18	37.45	0.01	PUT	1	279	352.4	FALSE	0.01	0
2026-06-18	40	0	PUT	0	3	0	FALSE	0	0
2026-06-18	42.45	0	PUT	0	203	292.78	FALSE	0	0
2026-06-18	45	0	PUT	0	0	556.47	FALSE	0	0
2026-06-18	47.45	0	PUT	0	278	234.18	FALSE	0	0
2026-06-18	50	0	PUT	0	0	273.68	FALSE	0	0
2026-06-18	52.45	0	PUT	0	944	464.23	FALSE	0	0
2026-06-18	55	0	PUT	0	0	435.68	FALSE	0	0
2026-06-18	57.45	0.1	PUT	0	1568	270.8	FALSE	0	0
2026-06-18	60	0	PUT	0	0	205.8	FALSE	0	0
2026-06-18	62.45	0	PUT	0	337	230.3	FALSE	0	0
2026-06-18	65	0	PUT	0	0	261.73	FALSE	0	0
2026-06-18	67.45	0.15	PUT	0	110	236.33	FALSE	0	0
2026-06-18	70	0	PUT	0	12	154.9	FALSE	0	0
2026-06-18	72.45	0.06	PUT	0	358	152.45	FALSE	0	0
2026-06-18	75	0.05	PUT	4	1211	110.95	FALSE	0.05	0
2026-06-18	77.45	0	PUT	0	279	133.91	FALSE	0	0
2026-06-18	80	0.15	PUT	105	809	103.81	FALSE	-0.2	-0.57
2026-06-18	82	0	PUT	0	0	187.38	FALSE	0	0
2026-06-18	82.45	0.39	PUT	4	86	101.27	FALSE	-0.07	-0.15
2026-06-18	83	0	PUT	0	0	126.92	FALSE	0	0
2026-06-18	84	0	PUT	0	1	120.2	FALSE	0	0
2026-06-18	85	0.34	PUT	80	390	83.1	FALSE	-0.58	-0.63
2026-06-18	86	1.24	PUT	0	37	80.21	FALSE	0	0
2026-06-18	86.5	0.4	PUT	23	15	80.34	FALSE	0.4	0
2026-06-18	87	0.58	PUT	21	126	81.14	FALSE	0.58	0
2026-06-18	87.45	0.4	PUT	24	81	84.86	FALSE	0.4	0
2026-06-18	87.5	0	PUT	0	5	142.43	FALSE	0	0
2026-06-18	88	0.62	PUT	3	19	83.63	FALSE	-0.73	-0.54
2026-06-18	88.5	0.7	PUT	5	7	83.12	FALSE	-0.97	-0.58
2026-06-18	89	0.76	PUT	8	20	78.92	FALSE	0.76	0
2026-06-18	89.5	0.96	PUT	9	19	81.14	FALSE	-1.24	-0.56
2026-06-18	90	0.89	PUT	182	258	72.2	FALSE	-1.31	-0.6
2026-06-18	90.5	0	PUT	0	21	67.68	FALSE	0	0
2026-06-18	91	0.97	PUT	22	43	72.92	FALSE	-2.03	-0.68
2026-06-18	91.5	1.07	PUT	98	8	75.1	FALSE	1.07	0
2026-06-18	92	1.32	PUT	16	43	68.79	FALSE	-1.77	-0.57
2026-06-18	92.45	1.36	PUT	1	1414	73.99	FALSE	1.36	0
2026-06-18	92.5	1.2	PUT	55	55	76.7	FALSE	1.2	0
2026-06-18	93	1.61	PUT	24	89	75.84	FALSE	-1.96	-0.55
2026-06-18	93.5	1.65	PUT	3	32	75.28	FALSE	1.65	0
2026-06-18	94	1.81	PUT	207	61	72.88	FALSE	-1.99	-0.52
2026-06-18	94.5	2.08	PUT	5	91	73.2	FALSE	2.08	0
2026-06-18	95	1.63	PUT	98	524	71.6	FALSE	-1.72	-0.51
2026-06-18	95.5	0	PUT	0	76	66.69	FALSE	0	0
2026-06-18	96	2.36	PUT	504	122	68.09	FALSE	-3.42	-0.59
2026-06-18	96.5	4.45	PUT	0	23	68.83	FALSE	0	0
2026-06-18	97	3.1	PUT	80	95	50.05	FALSE	-1.6	-0.34
2026-06-18	97.45	3.15	PUT	4	732	68.79	FALSE	-1.75	-0.36
2026-06-18	98	3.35	PUT	14	489	63.49	TRUE	-3.37	-0.5
2026-06-18	99	4.41	PUT	4	6	54.5	TRUE	-2.12	-0.32
2026-06-18	100	5.15	PUT	11	498	72.76	TRUE	-0.77	-0.13
2026-06-18	101	0	PUT	0	0	51.18	TRUE	0	0
2026-06-18	102	5.1	PUT	3	0	59.85	TRUE	5.1	0
2026-06-18	102.45	0	PUT	0	1133	54.36	TRUE	0	0
2026-06-18	103	0	PUT	0	0	54.59	TRUE	0	0
2026-06-18	104	0	PUT	0	0	53.35	TRUE	0	0
2026-06-18	105	12.26	PUT	0	188	63.94	TRUE	0	0
2026-06-18	107.45	0	PUT	0	457	72.4	TRUE	0	0
2026-06-18	110	11.8	PUT	2	365	63.11	TRUE	-4.2	-0.26
2026-06-18	111	0	PUT	0	14	0	TRUE	0	0
2026-06-18	112	0	PUT	0	156	0	TRUE	0	0
2026-06-18	112.45	14.31	PUT	1	1096	0	TRUE	14.31	0
2026-06-18	113	0	PUT	0	22	0	TRUE	0	0
2026-06-18	114	0	PUT	0	23	61.37	TRUE	0	0
2026-06-18	115	15.75	PUT	1	136	0	TRUE	-7.6	-0.33
2026-06-18	116	0	PUT	0	4	0	TRUE	0	0
2026-06-18	117	0	PUT	0	44	0	TRUE	0	0
2026-06-18	117.45	0	PUT	0	179	0	TRUE	0	0
2026-06-18	118	0	PUT	0	95	0	TRUE	0	0
2026-06-18	119	0	PUT	0	1	0	TRUE	0	0
2026-06-18	120	0	PUT	0	232	0	TRUE	0	0
2026-06-18	121	0	PUT	0	1	0	TRUE	0	0
2026-06-18	122.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	124	0	PUT	0	1300	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	127.45	0	PUT	0	79	0	TRUE	0	0
2026-06-18	130	0	PUT	0	1	0	TRUE	0	0
2026-06-18	132.45	32.55	PUT	1	1	0	TRUE	32.55	0
2026-06-18	135	0	PUT	0	0	118.2	TRUE	0	0
2026-06-18	137.45	0	PUT	0	1	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	142.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	4.93	PUT	0	515	0	TRUE	0	0
2026-06-18	147.45	0	PUT	0	339	0	TRUE	0	0
2026-06-18	150	6.59	PUT	0	438	0	TRUE	0	0
2026-06-18	152.45	54.47	PUT	10	696	0	TRUE	54.47	0
2026-06-18	155	9.05	PUT	0	156	0	TRUE	0	0
2026-06-18	157.45	0	PUT	0	200	0	TRUE	0	0
2026-06-18	160	11.35	PUT	0	382	0	TRUE	0	0
2026-06-18	162.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	13.95	PUT	0	164	0	TRUE	0	0
2026-06-18	167.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	16.3	PUT	0	623	0	TRUE	0	0
2026-06-18	172.45	0	PUT	0	0	295.68	TRUE	0	0
2026-06-18	175	19.3	PUT	0	185	0	TRUE	0	0
2026-06-18	177.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	21.65	PUT	0	69	0	TRUE	0	0
2026-06-18	182.45	0	PUT	0	0	224.23	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	187.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	163.81	TRUE	0	0
2026-06-18	192.45	0	PUT	0	0	241.56	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	197.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	205	0	PUT	0	0	204.61	TRUE	0	0
2026-06-18	207.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	48.6	PUT	0	167	0	TRUE	0	0
2026-06-18	217.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	56.65	PUT	0	293	0	TRUE	0	0
2026-06-18	227.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	66.5	PUT	0	139	0	TRUE	0	0
2026-06-18	237.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	76.95	PUT	0	32	0	TRUE	0	0
2026-06-18	247.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	86	PUT	0	4	0	TRUE	0	0
2026-06-18	257.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	96.8	PUT	0	1	0	TRUE	0	0
2026-06-18	267.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	104.68	PUT	0	7	0	TRUE	0	0
2026-06-18	277.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	114.35	PUT	0	1	0	TRUE	0	0
2026-06-18	287.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	125.75	PUT	0	0	0	TRUE	0	0
2026-06-26	45	0	CALL	0	0	281.46	TRUE	0	0
2026-06-26	50	0	CALL	0	0	250.85	TRUE	0	0
2026-06-26	55	0	CALL	0	0	221.6	TRUE	0	0
2026-06-26	60	0	CALL	0	0	191.36	TRUE	0	0
2026-06-26	65	0	CALL	0	0	167.51	TRUE	0	0
2026-06-26	70	0	CALL	0	0	145.66	TRUE	0	0
2026-06-26	75	0	CALL	0	0	102.37	TRUE	0	0
2026-06-26	80	0	CALL	0	39	98.22	TRUE	0	0
2026-06-26	82	0	CALL	0	0	91.92	TRUE	0	0
2026-06-26	83	0	CALL	0	0	85.02	TRUE	0	0
2026-06-26	84	0	CALL	0	0	90.3	TRUE	0	0
2026-06-26	85	0	CALL	0	28	87.2	TRUE	0	0
2026-06-26	86	0	CALL	0	0	87.93	TRUE	0	0
2026-06-26	87	0	CALL	0	3	86.77	TRUE	0	0
2026-06-26	87.5	0	CALL	0	0	83.81	TRUE	0	0
2026-06-26	88	0	CALL	0	0	83.99	TRUE	0	0
2026-06-26	88.5	0	CALL	0	0	81.44	TRUE	0	0
2026-06-26	89	0	CALL	0	10	84.84	TRUE	0	0
2026-06-26	90	10.38	CALL	21	122	72.47	TRUE	10.38	0
2026-06-26	91	0	CALL	0	1	83.61	TRUE	0	0
2026-06-26	91.5	0	CALL	0	0	83.46	TRUE	0	0
2026-06-26	92	0	CALL	0	5	82.84	TRUE	0	0
2026-06-26	92.5	0	CALL	0	21	82.14	TRUE	0	0
2026-06-26	93	7	CALL	0	100	82.09	TRUE	0	0
2026-06-26	93.5	0	CALL	0	2	81.59	TRUE	0	0
2026-06-26	94	6.5	CALL	9	51	61.13	TRUE	6.5	0
2026-06-26	95	6.1	CALL	14	75	70.05	TRUE	0.8	0.15
2026-06-26	96	0	CALL	0	243	70.49	TRUE	0	0
2026-06-26	96.5	6	CALL	1	0	69.17	TRUE	6	0
2026-06-26	97	4.9	CALL	10	17	69.12	TRUE	4.9	0
2026-06-26	98	6.15	CALL	8	15	71.44	FALSE	2.14	0.53
2026-06-26	99	5.36	CALL	5	30	68.55	FALSE	5.36	0
2026-06-26	100	3.6	CALL	18	227	69.34	FALSE	0.1	0.03
2026-06-26	101	3.3	CALL	16	55	69.4	FALSE	0.61	0.23
2026-06-26	102	0	CALL	0	14	67.83	FALSE	0	0
2026-06-26	103	4.15	CALL	3	36	64.3	FALSE	4.15	0
2026-06-26	104	0	CALL	0	52	77.05	FALSE	0	0
2026-06-26	105	2.1	CALL	13	259	67.15	FALSE	0.31	0.17
2026-06-26	106	1.8	CALL	5	16	66.37	FALSE	1.8	0
2026-06-26	107	0	CALL	0	15	63.16	FALSE	0	0
2026-06-26	108	1.65	CALL	35	14	64.96	FALSE	1.65	0
2026-06-26	109	0	CALL	0	7	67.34	FALSE	0	0
2026-06-26	110	1.1	CALL	13	590	64.86	FALSE	0.08	0.08
2026-06-26	111	0	CALL	0	16	66.68	FALSE	0	0
2026-06-26	112	0.82	CALL	8	52	63.03	FALSE	0.82	0
2026-06-26	113	0.7	CALL	3	19	69.28	FALSE	0.7	0
2026-06-26	114	0	CALL	0	7	67.88	FALSE	0	0
2026-06-26	115	0	CALL	0	29	70.35	FALSE	0	0
2026-06-26	116	0	CALL	0	16	71.46	FALSE	0	0
2026-06-26	117	0	CALL	0	9	79.54	FALSE	0	0
2026-06-26	118	0.49	CALL	15	2	64.89	FALSE	0.49	0
2026-06-26	119	0	CALL	0	8	87.24	FALSE	0	0
2026-06-26	120	0.32	CALL	29	301	70.29	FALSE	0.07	0.28
2026-06-26	121	0.3	CALL	0	25	92.18	FALSE	0	0
2026-06-26	122	0	CALL	0	1	91.8	FALSE	0	0
2026-06-26	123	0	CALL	0	6	128.51	FALSE	0	0
2026-06-26	124	0.27	CALL	0	2	99.3	FALSE	0	0
2026-06-26	125	0	CALL	0	350	86.95	FALSE	0	0
2026-06-26	126	0	CALL	0	2	123.25	FALSE	0	0
2026-06-26	127	0	CALL	0	10	111.67	FALSE	0	0
2026-06-26	128	0	CALL	0	25	98.01	FALSE	0	0
2026-06-26	129	0	CALL	0	25	107.45	FALSE	0	0
2026-06-26	130	0.09	CALL	1	32	86.22	FALSE	-0.01	-0.1
2026-06-26	131	0	CALL	0	1	117.72	FALSE	0	0
2026-06-26	132	0	CALL	0	3	152.29	FALSE	0	0
2026-06-26	133	0	CALL	0	2	121.94	FALSE	0	0
2026-06-26	134	0	CALL	0	19	124.01	FALSE	0	0
2026-06-26	135	0	CALL	0	10	100.61	FALSE	0	0
2026-06-26	136	0	CALL	0	7	131.03	FALSE	0	0
2026-06-26	137	0	CALL	0	10	130.06	FALSE	0	0
2026-06-26	138	0	CALL	0	0	132.03	FALSE	0	0
2026-06-26	139	0	CALL	0	41	168.18	FALSE	0	0
2026-06-26	140	0	CALL	0	68	135.9	FALSE	0	0
2026-06-26	141	0	CALL	0	34	172.47	FALSE	0	0
2026-06-26	142	0	CALL	0	14	142.8	FALSE	0	0
2026-06-26	143	0	CALL	0	2	147.69	FALSE	0	0
2026-06-26	144	0	CALL	0	6	87.91	FALSE	0	0
2026-06-26	145	0	CALL	0	32	148.39	FALSE	0	0
2026-06-26	146	0	CALL	0	1	147.01	FALSE	0	0
2026-06-26	147	0	CALL	0	28	148.96	FALSE	0	0
2026-06-26	148	0	CALL	0	2	159.91	FALSE	0	0
2026-06-26	149	0	CALL	0	1	152.31	FALSE	0	0
2026-06-26	150	0	CALL	0	28	154.04	FALSE	0	0
2026-06-26	152.5	0	CALL	0	54	158.46	FALSE	0	0
2026-06-26	155	0	CALL	0	11	165.82	FALSE	0	0
2026-06-26	157.5	0	CALL	0	6	166.49	FALSE	0	0
2026-06-26	160	0	CALL	0	4	118.2	FALSE	0	0
2026-06-26	162.5	0	CALL	0	6	174.31	FALSE	0	0
2026-06-26	165	0	CALL	0	22	178.1	FALSE	0	0
2026-06-26	167.5	0	CALL	0	23	181.8	FALSE	0	0
2026-06-26	170	0	CALL	0	31	185.43	FALSE	0	0
2026-06-26	172.5	0	CALL	0	7	188.99	FALSE	0	0
2026-06-26	175	0	CALL	0	3	137.74	FALSE	0	0
2026-06-26	177.5	0	CALL	0	6	195.89	FALSE	0	0
2026-06-26	180	0	CALL	0	0	199.24	FALSE	0	0
2026-06-26	182.5	0	CALL	0	5	202.52	FALSE	0	0
2026-06-26	185	0	CALL	0	3	163.55	FALSE	0	0
2026-06-26	187.5	0	CALL	0	1	208.92	FALSE	0	0
2026-06-26	190	0	CALL	0	5	176.7	FALSE	0	0
2026-06-26	195	0	CALL	0	1	213.88	FALSE	0	0
2026-06-26	200	0	CALL	0	100	215.14	FALSE	0	0
2026-06-26	205	0	CALL	0	0	229.62	FALSE	0	0
2026-06-26	210	0	CALL	0	0	190.06	FALSE	0	0
2026-06-26	215	0	CALL	0	0	286.17	FALSE	0	0
2026-06-26	220	0	CALL	0	0	216.84	FALSE	0	0
2026-06-26	225	0	CALL	0	0	297.32	FALSE	0	0
2026-06-26	230	0	CALL	0	0	302.66	FALSE	0	0
2026-06-26	235	0	CALL	0	0	307.85	FALSE	0	0
2026-06-26	240	0	CALL	0	0	244.82	FALSE	0	0
2026-06-26	45	0	PUT	0	0	202.27	FALSE	0	0
2026-06-26	50	0	PUT	0	0	244.45	FALSE	0	0
2026-06-26	55	0	PUT	0	0	155.57	FALSE	0	0
2026-06-26	60	0	PUT	0	0	144.88	FALSE	0	0
2026-06-26	65	0	PUT	0	0	118.96	FALSE	0	0
2026-06-26	70	0.3	PUT	0	24	105.59	FALSE	0	0
2026-06-26	75	0.27	PUT	6	50	86.15	FALSE	-0.14	-0.34
2026-06-26	80	0.4	PUT	25	486	76.08	FALSE	-0.36	-0.47
2026-06-26	82	0	PUT	0	0	85.16	FALSE	0	0
2026-06-26	83	0	PUT	0	0	81.53	FALSE	0	0
2026-06-26	84	1.63	PUT	0	21	74.63	FALSE	0	0
2026-06-26	85	1.02	PUT	10	250	75.08	FALSE	-0.66	-0.39
2026-06-26	86	1.01	PUT	2	0	67.3	FALSE	1.01	0
2026-06-26	87	1.21	PUT	2	6	69.44	FALSE	-1.29	-0.52
2026-06-26	87.5	1.36	PUT	7	0	70.24	FALSE	1.36	0
2026-06-26	88	1.47	PUT	12	2	68.72	FALSE	1.47	0
2026-06-26	88.5	1.46	PUT	7	1	65.82	FALSE	1.46	0
2026-06-26	89	1.74	PUT	40	30	63.21	FALSE	-1.26	-0.42
2026-06-26	90	2.04	PUT	35	233	66.01	FALSE	-1.35	-0.4
2026-06-26	91	2.4	PUT	10	4	65.84	FALSE	-2.02	-0.46
2026-06-26	91.5	0	PUT	0	0	60.81	FALSE	0	0
2026-06-26	92	2.5	PUT	11	307	67.83	FALSE	2.5	0
2026-06-26	92.5	5.25	PUT	0	5	65.16	FALSE	0	0
2026-06-26	93	2.8	PUT	4	32	63.35	FALSE	-2.65	-0.49
2026-06-26	93.5	0	PUT	0	1	67.24	FALSE	0	0
2026-06-26	94	0	PUT	0	0	60.35	FALSE	0	0
2026-06-26	95	3.55	PUT	2	529	63.19	FALSE	-1.45	-0.29
2026-06-26	96	7.12	PUT	0	3	56.45	FALSE	0	0
2026-06-26	96.5	7.56	PUT	0	1	65.9	FALSE	0	0
2026-06-26	97	7.5	PUT	0	8	64.49	FALSE	0	0
2026-06-26	98	0	PUT	0	4	57.26	TRUE	0	0
2026-06-26	99	0	PUT	0	13	59.8	TRUE	0	0
2026-06-26	100	6.15	PUT	5	1171	63.28	TRUE	-3.45	-0.36
2026-06-26	101	6	PUT	1	6	52.92	TRUE	6	0
2026-06-26	102	0	PUT	0	19	58.38	TRUE	0	0
2026-06-26	103	0	PUT	0	4	63.28	TRUE	0	0
2026-06-26	104	0	PUT	0	2	62.25	TRUE	0	0
2026-06-26	105	0	PUT	0	49	61.09	TRUE	0	0
2026-06-26	106	0	PUT	0	1	59.36	TRUE	0	0
2026-06-26	107	0	PUT	0	4	59.75	TRUE	0	0
2026-06-26	108	0	PUT	0	2	60.74	TRUE	0	0
2026-06-26	109	11.55	PUT	1	5	57.67	TRUE	11.55	0
2026-06-26	110	12.8	PUT	100	117	58.36	TRUE	12.8	0
2026-06-26	111	0	PUT	0	10	45.32	TRUE	0	0
2026-06-26	112	0	PUT	0	9	51.65	TRUE	0	0
2026-06-26	113	0	PUT	0	5	41.66	TRUE	0	0
2026-06-26	114	0	PUT	0	1	58.38	TRUE	0	0
2026-06-26	115	0	PUT	0	13	52.24	TRUE	0	0
2026-06-26	116	0	PUT	0	1	0	TRUE	0	0
2026-06-26	117	0	PUT	0	0	0	TRUE	0	0
2026-06-26	118	0	PUT	0	120	0	TRUE	0	0
2026-06-26	119	0	PUT	0	0	0	TRUE	0	0
2026-06-26	120	27.24	PUT	0	68	0	TRUE	0	0
2026-06-26	121	0	PUT	0	1	0	TRUE	0	0
2026-06-26	122	0	PUT	0	201	0	TRUE	0	0
2026-06-26	123	0	PUT	0	0	0	TRUE	0	0
2026-06-26	124	0	PUT	0	0	0	TRUE	0	0
2026-06-26	125	0	PUT	0	107	0	TRUE	0	0
2026-06-26	126	0	PUT	0	0	0	TRUE	0	0
2026-06-26	127	0	PUT	0	3	0	TRUE	0	0
2026-06-26	128	35.1	PUT	0	1	0	TRUE	0	0
2026-06-26	129	0	PUT	0	0	0	TRUE	0	0
2026-06-26	130	28.55	PUT	1	9	0	TRUE	28.55	0
2026-06-26	131	0	PUT	0	12	0	TRUE	0	0
2026-06-26	132	0	PUT	0	0	0	TRUE	0	0
2026-06-26	133	0	PUT	0	0	0	TRUE	0	0
2026-06-26	134	0	PUT	0	0	0	TRUE	0	0
2026-06-26	135	0	PUT	0	0	0	TRUE	0	0
2026-06-26	136	0	PUT	0	0	0	TRUE	0	0
2026-06-26	137	0	PUT	0	0	0	TRUE	0	0
2026-06-26	138	0	PUT	0	0	0	TRUE	0	0
2026-06-26	139	0	PUT	0	0	0	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	141	0	PUT	0	0	0	TRUE	0	0
2026-06-26	142	0	PUT	0	0	0	TRUE	0	0
2026-06-26	143	0	PUT	0	0	0	TRUE	0	0
2026-06-26	144	0	PUT	0	0	0	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-06-26	146	0	PUT	0	0	0	TRUE	0	0
2026-06-26	147	0	PUT	0	0	0	TRUE	0	0
2026-06-26	148	0	PUT	0	0	0	TRUE	0	0
2026-06-26	149	0	PUT	0	0	0	TRUE	0	0
2026-06-26	150	0	PUT	0	0	0	TRUE	0	0
2026-06-26	152.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	157.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	162.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-06-26	167.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	170	0	PUT	0	0	0	TRUE	0	0
2026-06-26	172.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	175	0	PUT	0	0	0	TRUE	0	0
2026-06-26	177.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	180	0	PUT	0	0	0	TRUE	0	0
2026-06-26	182.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	185	0	PUT	0	0	0	TRUE	0	0
2026-06-26	187.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	195	0	PUT	0	0	0	TRUE	0	0
2026-06-26	200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	205	0	PUT	0	0	0	TRUE	0	0
2026-06-26	210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	215	0	PUT	0	0	0	TRUE	0	0
2026-06-26	220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	225	0	PUT	0	0	0	TRUE	0	0
2026-06-26	230	0	PUT	0	0	0	TRUE	0	0
2026-06-26	235	0	PUT	0	0	0	TRUE	0	0
2026-06-26	240	0	PUT	0	0	0	TRUE	0	0
2026-07-02	45	0	CALL	0	30	197.84	TRUE	0	0
2026-07-02	50	0	CALL	0	0	182.29	TRUE	0	0
2026-07-02	55	0	CALL	0	0	142.75	TRUE	0	0
2026-07-02	60	0	CALL	0	0	134.8	TRUE	0	0
2026-07-02	65	0	CALL	0	0	133.2	TRUE	0	0
2026-07-02	70	0	CALL	0	0	127.1	TRUE	0	0
2026-07-02	75	24	CALL	1	1	96.23	TRUE	24	0
2026-07-02	80	17.8	CALL	1	20	76.91	TRUE	17.8	0
2026-07-02	82	0	CALL	0	0	86.43	TRUE	0	0
2026-07-02	83	0	CALL	0	0	82.01	TRUE	0	0
2026-07-02	84	0	CALL	0	0	83.98	TRUE	0	0
2026-07-02	85	0	CALL	0	2	78.24	TRUE	0	0
2026-07-02	86	0	CALL	0	0	83.03	TRUE	0	0
2026-07-02	87	0	CALL	0	0	77.6	TRUE	0	0
2026-07-02	88	0	CALL	0	0	82.79	TRUE	0	0
2026-07-02	89	0	CALL	0	0	82.24	TRUE	0	0
2026-07-02	90	11.5	CALL	1	58	71.3	TRUE	11.5	0
2026-07-02	91	0	CALL	0	35	81.03	TRUE	0	0
2026-07-02	92	7	CALL	0	1	80.66	TRUE	0	0
2026-07-02	93	7	CALL	0	8	79.74	TRUE	0	0
2026-07-02	94	6.3	CALL	0	27	74.44	TRUE	0	0
2026-07-02	95	0	CALL	0	5	71.07	TRUE	0	0
2026-07-02	96	8.2	CALL	2	56	70.07	TRUE	8.2	0
2026-07-02	97	6.15	CALL	2	3	69.66	TRUE	6.15	0
2026-07-02	98	6.85	CALL	1	3	68.1	FALSE	1.63	0.31
2026-07-02	99	6.85	CALL	2	5	68.52	FALSE	6.85	0
2026-07-02	100	4.41	CALL	14	59	67.51	FALSE	0.31	0.08
2026-07-02	101	4.18	CALL	1	6	67.93	FALSE	4.18	0
2026-07-02	102	0	CALL	0	3	59.36	FALSE	0	0
2026-07-02	103	0	CALL	0	10	69.7	FALSE	0	0
2026-07-02	104	0	CALL	0	1	66.92	FALSE	0	0
2026-07-02	105	3.31	CALL	1	33	67.26	FALSE	3.31	0
2026-07-02	106	0	CALL	0	0	67.03	FALSE	0	0
2026-07-02	107	0	CALL	0	2	64.73	FALSE	0	0
2026-07-02	108	0	CALL	0	10	66.18	FALSE	0	0
2026-07-02	109	0	CALL	0	1	61.02	FALSE	0	0
2026-07-02	110	2	CALL	6	77	65.3	FALSE	0.4	0.25
2026-07-02	111	2.04	CALL	1	2	65.55	FALSE	2.04	0
2026-07-02	112	0	CALL	0	1	65.98	FALSE	0	0
2026-07-02	113	0	CALL	0	7	64.28	FALSE	0	0
2026-07-02	114	0	CALL	0	5	71.81	FALSE	0	0
2026-07-02	115	0	CALL	0	5	65.12	FALSE	0	0
2026-07-02	116	0	CALL	0	2	70.95	FALSE	0	0
2026-07-02	117	0	CALL	0	12	74.15	FALSE	0	0
2026-07-02	118	0	CALL	0	0	98.83	FALSE	0	0
2026-07-02	119	0	CALL	0	1	103.53	FALSE	0	0
2026-07-02	120	0	CALL	0	57	91.6	FALSE	0	0
2026-07-02	121	0	CALL	0	0	102.87	FALSE	0	0
2026-07-02	122	0	CALL	0	30	78.51	FALSE	0	0
2026-07-02	123	0.56	CALL	1	11	78.12	FALSE	0.56	0
2026-07-02	124	0	CALL	0	0	82.4	FALSE	0	0
2026-07-02	125	0	CALL	0	17	84.31	FALSE	0	0
2026-07-02	126	0	CALL	0	0	113.99	FALSE	0	0
2026-07-02	127	0	CALL	0	0	116.11	FALSE	0	0
2026-07-02	128	0	CALL	0	22	89.86	FALSE	0	0
2026-07-02	129	0	CALL	0	2	120.26	FALSE	0	0
2026-07-02	130	0.34	CALL	0	238	78.74	FALSE	0	0
2026-07-02	131	0	CALL	0	2	97.64	FALSE	0	0
2026-07-02	132	0	CALL	0	0	126.28	FALSE	0	0
2026-07-02	133	0	CALL	0	3	101.12	FALSE	0	0
2026-07-02	134	0	CALL	0	2	107	FALSE	0	0
2026-07-02	135	0	CALL	0	3	132.05	FALSE	0	0
2026-07-02	136	0	CALL	0	5	106.19	FALSE	0	0
2026-07-02	137	0	CALL	0	1	107.84	FALSE	0	0
2026-07-02	138	0	CALL	0	1	109.47	FALSE	0	0
2026-07-02	140	0	CALL	0	2	95.73	FALSE	0	0
2026-07-02	145	0	CALL	0	2	120.37	FALSE	0	0
2026-07-02	150	0	CALL	0	10	98.1	FALSE	0	0
2026-07-02	155	0	CALL	0	0	98.86	FALSE	0	0
2026-07-02	160	0	CALL	0	0	102.25	FALSE	0	0
2026-07-02	165	0	CALL	0	0	117.62	FALSE	0	0
2026-07-02	170	0	CALL	0	0	109.94	FALSE	0	0
2026-07-02	175	0	CALL	0	0	114.11	FALSE	0	0
2026-07-02	180	0	CALL	0	4	137.2	FALSE	0	0
2026-07-02	185	0	CALL	0	0	134.75	FALSE	0	0
2026-07-02	45	0	PUT	0	20	166.49	FALSE	0	0
2026-07-02	50	0	PUT	0	0	153.26	FALSE	0	0
2026-07-02	55	0	PUT	0	0	128.51	FALSE	0	0
2026-07-02	60	0	PUT	0	5	119.66	FALSE	0	0
2026-07-02	65	0	PUT	0	0	98.22	FALSE	0	0
2026-07-02	70	0	PUT	0	0	87.14	FALSE	0	0
2026-07-02	75	0.5	PUT	2	46	83.83	FALSE	0.5	0
2026-07-02	80	0.82	PUT	4	162	72.08	FALSE	0.82	0
2026-07-02	82	0	PUT	0	0	102.94	FALSE	0	0
2026-07-02	83	0	PUT	0	0	76.86	FALSE	0	0
2026-07-02	84	0	PUT	0	0	74.54	FALSE	0	0
2026-07-02	85	1.67	PUT	3	68	69.2	FALSE	-0.68	-0.29
2026-07-02	86	1.81	PUT	6	1	68.28	FALSE	1.81	0
2026-07-02	87	1.9	PUT	41	0	66.8	FALSE	1.9	0
2026-07-02	88	0	PUT	0	4	63.15	FALSE	0	0
2026-07-02	89	0	PUT	0	53	64.86	FALSE	0	0
2026-07-02	90	2.75	PUT	8	117	63.66	FALSE	-1.1	-0.29
2026-07-02	91	4.25	PUT	0	13	65.39	FALSE	0	0
2026-07-02	92	0	PUT	0	25	59.93	FALSE	0	0
2026-07-02	93	0	PUT	0	4	57.63	FALSE	0	0
2026-07-02	94	0	PUT	0	21	59.02	FALSE	0	0
2026-07-02	95	6	PUT	0	84	65.52	FALSE	0	0
2026-07-02	96	0	PUT	0	17	59.71	FALSE	0	0
2026-07-02	97	0	PUT	0	8	57.67	FALSE	0	0
2026-07-02	98	0	PUT	0	2	53.89	TRUE	0	0
2026-07-02	99	0	PUT	0	3	60.24	TRUE	0	0
2026-07-02	100	0	PUT	0	52	57.18	TRUE	0	0
2026-07-02	101	0	PUT	0	0	51.65	TRUE	0	0
2026-07-02	102	0	PUT	0	2	52.69	TRUE	0	0
2026-07-02	103	0	PUT	0	0	56.49	TRUE	0	0
2026-07-02	104	0	PUT	0	1	55.77	TRUE	0	0
2026-07-02	105	0	PUT	0	32	53.99	TRUE	0	0
2026-07-02	106	0	PUT	0	0	52.04	TRUE	0	0
2026-07-02	107	0	PUT	0	0	52.5	TRUE	0	0
2026-07-02	108	0	PUT	0	1	52.27	TRUE	0	0
2026-07-02	109	0	PUT	0	5	52.53	TRUE	0	0
2026-07-02	110	0	PUT	0	2	55.14	TRUE	0	0
2026-07-02	111	0	PUT	0	3	50.09	TRUE	0	0
2026-07-02	112	0	PUT	0	43	48.49	TRUE	0	0
2026-07-02	113	0	PUT	0	1	58.35	TRUE	0	0
2026-07-02	114	0	PUT	0	41	53.47	TRUE	0	0
2026-07-02	115	0	PUT	0	0	46.78	TRUE	0	0
2026-07-02	116	0	PUT	0	0	58.33	TRUE	0	0
2026-07-02	117	0	PUT	0	1	49.62	TRUE	0	0
2026-07-02	118	0	PUT	0	0	51.47	TRUE	0	0
2026-07-02	119	0	PUT	0	0	38.72	TRUE	0	0
2026-07-02	120	0	PUT	0	2	0	TRUE	0	0
2026-07-02	121	0	PUT	0	6	0	TRUE	0	0
2026-07-02	122	0	PUT	0	0	0	TRUE	0	0
2026-07-02	123	0	PUT	0	0	0	TRUE	0	0
2026-07-02	124	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	PUT	0	0	0	TRUE	0	0
2026-07-02	126	0	PUT	0	0	0	TRUE	0	0
2026-07-02	127	0	PUT	0	0	0	TRUE	0	0
2026-07-02	128	0	PUT	0	3	0	TRUE	0	0
2026-07-02	129	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	131	0	PUT	0	0	0	TRUE	0	0
2026-07-02	132	0	PUT	0	0	0	TRUE	0	0
2026-07-02	133	0	PUT	0	0	0	TRUE	0	0
2026-07-02	134	0	PUT	0	0	0	TRUE	0	0
2026-07-02	135	0	PUT	0	1	0	TRUE	0	0
2026-07-02	136	0	PUT	0	0	0	TRUE	0	0
2026-07-02	137	0	PUT	0	0	0	TRUE	0	0
2026-07-02	138	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	165	0	PUT	0	0	0	TRUE	0	0
2026-07-02	170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	175	0	PUT	0	0	0	TRUE	0	0
2026-07-02	180	0	PUT	0	0	0	TRUE	0	0
2026-07-02	185	0	PUT	0	0	0	TRUE	0	0
2026-07-10	55	0	CALL	0	0	136.08	TRUE	0	0
2026-07-10	60	0	CALL	0	0	120.42	TRUE	0	0
2026-07-10	65	0	CALL	0	0	110.42	TRUE	0	0
2026-07-10	70	0	CALL	0	10	112.23	TRUE	0	0
2026-07-10	75	0	CALL	0	0	102.68	TRUE	0	0
2026-07-10	80	0	CALL	0	0	79.8	TRUE	0	0
2026-07-10	82	0	CALL	0	0	77.89	TRUE	0	0
2026-07-10	83	0	CALL	0	0	75.82	TRUE	0	0
2026-07-10	84	0	CALL	0	0	79.65	TRUE	0	0
2026-07-10	85	0	CALL	0	0	79.42	TRUE	0	0
2026-07-10	86	0	CALL	0	0	76.26	TRUE	0	0
2026-07-10	87	0	CALL	0	0	68.26	TRUE	0	0
2026-07-10	88	0	CALL	0	0	74.12	TRUE	0	0
2026-07-10	89	0	CALL	0	1	65.39	TRUE	0	0
2026-07-10	90	0	CALL	0	0	71.07	TRUE	0	0
2026-07-10	91	10.95	CALL	2	10	73.25	TRUE	10.95	0
2026-07-10	92	8.42	CALL	0	0	78.92	TRUE	0	0
2026-07-10	93	0	CALL	0	39	70.65	TRUE	0	0
2026-07-10	94	9.2	CALL	1	45	71.31	TRUE	1.84	0.25
2026-07-10	95	0	CALL	0	22	69.55	TRUE	0	0
2026-07-10	96	7.7	CALL	1	48	69.06	TRUE	7.7	0
2026-07-10	97	7.6	CALL	6	48	69.56	TRUE	7.6	0
2026-07-10	98	6.5	CALL	1	28	70.32	FALSE	6.5	0
2026-07-10	99	6.75	CALL	7	6	69.69	FALSE	6.75	0
2026-07-10	100	0	CALL	0	14	68.86	FALSE	0	0
2026-07-10	101	0	CALL	0	0	68.54	FALSE	0	0
2026-07-10	102	0	CALL	0	0	68.75	FALSE	0	0
2026-07-10	103	0	CALL	0	1	67.06	FALSE	0	0
2026-07-10	104	3.65	CALL	0	1	67.11	FALSE	0	0
2026-07-10	105	4.32	CALL	1	5	68.73	FALSE	4.32	0
2026-07-10	106	0	CALL	0	1	60.83	FALSE	0	0
2026-07-10	107	0	CALL	0	1	72.6	FALSE	0	0
2026-07-10	108	0	CALL	0	2	70.5	FALSE	0	0
2026-07-10	109	0	CALL	0	1	61.92	FALSE	0	0
2026-07-10	110	2.64	CALL	8	13	66.52	FALSE	2.64	0
2026-07-10	111	0	CALL	0	15	65.35	FALSE	0	0
2026-07-10	112	0	CALL	0	4	61.71	FALSE	0	0
2026-07-10	113	0	CALL	0	0	60.95	FALSE	0	0
2026-07-10	114	2.41	CALL	10	12	65.68	FALSE	2.41	0
2026-07-10	115	1.97	CALL	15	9	64.52	FALSE	1.97	0
2026-07-10	116	0	CALL	0	0	70.53	FALSE	0	0
2026-07-10	117	0	CALL	0	0	69.59	FALSE	0	0
2026-07-10	118	0	CALL	0	0	67.88	FALSE	0	0
2026-07-10	119	0	CALL	0	0	68.91	FALSE	0	0
2026-07-10	120	0	CALL	0	7	73.89	FALSE	0	0
2026-07-10	121	0	CALL	0	0	69.36	FALSE	0	0
2026-07-10	122	0	CALL	0	0	67.09	FALSE	0	0
2026-07-10	123	0	CALL	0	0	95.48	FALSE	0	0
2026-07-10	124	0	CALL	0	0	72.25	FALSE	0	0
2026-07-10	125	0	CALL	0	20	82.42	FALSE	0	0
2026-07-10	130	0	CALL	0	4	80.71	FALSE	0	0
2026-07-10	135	0	CALL	0	0	111.11	FALSE	0	0
2026-07-10	140	0	CALL	0	1	81.19	FALSE	0	0
2026-07-10	145	0	CALL	0	1	126.01	FALSE	0	0
2026-07-10	150	0	CALL	0	11	82.76	FALSE	0	0
2026-07-10	155	0	CALL	0	0	83.46	FALSE	0	0
2026-07-10	160	0	CALL	0	0	85.98	FALSE	0	0
2026-07-10	165	0	CALL	0	0	99.15	FALSE	0	0
2026-07-10	170	0	CALL	0	0	93.28	FALSE	0	0
2026-07-10	175	0	CALL	0	0	96.38	FALSE	0	0
2026-07-10	55	0	PUT	0	0	107.61	FALSE	0	0
2026-07-10	60	0	PUT	0	0	100.46	FALSE	0	0
2026-07-10	65	0	PUT	0	73	82.76	FALSE	0	0
2026-07-10	70	0	PUT	0	15	73.53	FALSE	0	0
2026-07-10	75	0.66	PUT	1	13	70.61	FALSE	-0.51	-0.44
2026-07-10	80	1	PUT	4	76	67.82	FALSE	1	0
2026-07-10	82	0	PUT	0	0	78.68	FALSE	0	0
2026-07-10	83	0	PUT	0	0	69.12	FALSE	0	0
2026-07-10	84	2.8	PUT	0	5	67.18	FALSE	0	0
2026-07-10	85	2	PUT	1	35	64.4	FALSE	2	0
2026-07-10	86	0	PUT	0	0	61.78	FALSE	0	0
2026-07-10	87	0	PUT	0	0	70.28	FALSE	0	0
2026-07-10	88	4.5	PUT	0	2	61.51	FALSE	0	0
2026-07-10	89	0	PUT	0	2	62.1	FALSE	0	0
2026-07-10	90	3.65	PUT	21	35	62.21	FALSE	-1.37	-0.27
2026-07-10	91	5.47	PUT	0	13	58	FALSE	0	0
2026-07-10	92	0	PUT	0	61	63.36	FALSE	0	0
2026-07-10	93	7	PUT	0	62	59.36	FALSE	0	0
2026-07-10	94	0	PUT	0	54	58.23	FALSE	0	0
2026-07-10	95	5.54	PUT	17	57	61.77	FALSE	5.54	0
2026-07-10	96	5.97	PUT	6	0	60.39	FALSE	5.97	0
2026-07-10	97	0	PUT	0	0	61.9	FALSE	0	0
2026-07-10	98	0	PUT	0	1	56.03	TRUE	0	0
2026-07-10	99	0	PUT	0	0	61.82	TRUE	0	0
2026-07-10	100	8	PUT	29	9	58.1	TRUE	8	0
2026-07-10	101	0	PUT	0	1	55.77	TRUE	0	0
2026-07-10	102	0	PUT	0	1	52.4	TRUE	0	0
2026-07-10	103	0	PUT	0	0	57.69	TRUE	0	0
2026-07-10	104	0	PUT	0	2	58.35	TRUE	0	0
2026-07-10	105	0	PUT	0	0	57.26	TRUE	0	0
2026-07-10	106	0	PUT	0	0	55.62	TRUE	0	0
2026-07-10	107	0	PUT	0	0	57.27	TRUE	0	0
2026-07-10	108	0	PUT	0	0	50.59	TRUE	0	0
2026-07-10	109	0	PUT	0	0	57.57	TRUE	0	0
2026-07-10	110	0	PUT	0	10	55.71	TRUE	0	0
2026-07-10	111	0	PUT	0	0	64.51	TRUE	0	0
2026-07-10	112	0	PUT	0	0	66.26	TRUE	0	0
2026-07-10	113	0	PUT	0	0	65.43	TRUE	0	0
2026-07-10	114	0	PUT	0	1	56.52	TRUE	0	0
2026-07-10	115	0	PUT	0	0	50.52	TRUE	0	0
2026-07-10	116	0	PUT	0	0	55.11	TRUE	0	0
2026-07-10	117	0	PUT	0	0	53.18	TRUE	0	0
2026-07-10	118	0	PUT	0	0	46.73	TRUE	0	0
2026-07-10	119	0	PUT	0	0	52.24	TRUE	0	0
2026-07-10	120	27.52	PUT	0	1	53.89	TRUE	0	0
2026-07-10	121	0	PUT	0	2	51.48	TRUE	0	0
2026-07-10	122	0	PUT	0	0	34.84	TRUE	0	0
2026-07-10	123	0	PUT	0	0	0	TRUE	0	0
2026-07-10	124	0	PUT	0	0	0	TRUE	0	0
2026-07-10	125	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	135	0	PUT	0	0	0	TRUE	0	0
2026-07-10	140	0	PUT	0	1	0	TRUE	0	0
2026-07-10	145	0	PUT	0	4	0	TRUE	0	0
2026-07-10	150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	165	0	PUT	0	0	0	TRUE	0	0
2026-07-10	170	0	PUT	0	0	0	TRUE	0	0
2026-07-10	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	45	0	CALL	0	0	162.91	TRUE	0	0
2026-07-17	50	0	CALL	0	0	145.48	TRUE	0	0
2026-07-17	55	0	CALL	0	0	131.16	TRUE	0	0
2026-07-17	60	0	CALL	0	0	129.35	TRUE	0	0
2026-07-17	65	0	CALL	0	0	120.49	TRUE	0	0
2026-07-17	70	0	CALL	0	2	110.49	TRUE	0	0
2026-07-17	75	0	CALL	0	1	98.5	TRUE	0	0
2026-07-17	80	19.4	CALL	56	50	79.61	TRUE	19.4	0
2026-07-17	85	0	CALL	0	34	75.66	TRUE	0	0
2026-07-17	90	11.9	CALL	128	161	69.91	TRUE	11.9	0
2026-07-17	95	9.2	CALL	7	301	70.07	TRUE	1.4	0.18
2026-07-17	100	6.6	CALL	59	1146	70.69	FALSE	0.48	0.08
2026-07-17	105	4.65	CALL	5	406	66.92	FALSE	1.1	0.31
2026-07-17	110	3.2	CALL	233	1207	66.11	FALSE	0.35	0.12
2026-07-17	115	2.24	CALL	60	720	66.03	FALSE	0.24	0.12
2026-07-17	120	1.52	CALL	71	420	67.21	FALSE	0.11	0.08
2026-07-17	125	1.1	CALL	45	1837	64.37	FALSE	1.1	0
2026-07-17	130	0.8	CALL	14	711	65.3	FALSE	0.8	0
2026-07-17	135	0.55	CALL	31	474	67.12	FALSE	0.08	0.17
2026-07-17	140	0	CALL	0	408	73.36	FALSE	0	0
2026-07-17	145	0.28	CALL	3	77	74.84	FALSE	-0.12	-0.3
2026-07-17	150	0.25	CALL	12	129	74.36	FALSE	0.25	0
2026-07-17	155	0	CALL	0	157	74.53	FALSE	0	0
2026-07-17	160	0.17	CALL	2	250	77.1	FALSE	0.17	0
2026-07-17	165	0	CALL	0	42	88.75	FALSE	0	0
2026-07-17	170	0	CALL	0	136	84.69	FALSE	0	0
2026-07-17	175	0	CALL	0	75	86.81	FALSE	0	0
2026-07-17	180	0	CALL	0	72	103.37	FALSE	0	0
2026-07-17	185	0	CALL	0	39	101.63	FALSE	0	0
2026-07-17	190	0	CALL	0	22	109.78	FALSE	0	0
2026-07-17	45	0	PUT	0	14	124.66	FALSE	0	0
2026-07-17	50	0	PUT	0	61	114.63	FALSE	0	0
2026-07-17	55	0	PUT	0	4	96.13	FALSE	0	0
2026-07-17	60	0	PUT	0	0	89.37	FALSE	0	0
2026-07-17	65	0.26	PUT	1	3	75.32	FALSE	-0.16	-0.38
2026-07-17	70	0.59	PUT	27	361	70.23	FALSE	0.59	0
2026-07-17	75	1.17	PUT	5	73	67.97	FALSE	-0.24	-0.17
2026-07-17	80	1.6	PUT	49	523	66.33	FALSE	-0.41	-0.2
2026-07-17	85	2.64	PUT	38	1586	64.71	FALSE	-0.86	-0.25
2026-07-17	90	4.2	PUT	25	2043	63.11	FALSE	-0.45	-0.1
2026-07-17	95	6.15	PUT	20	362	61.41	FALSE	-0.53	-0.08
2026-07-17	100	8.7	PUT	42	853	61.99	TRUE	-2.8	-0.24
2026-07-17	105	11.75	PUT	10	111	60.28	TRUE	11.75	0
2026-07-17	110	15.53	PUT	1	150	51.34	TRUE	15.53	0
2026-07-17	115	0	PUT	0	262	46.56	TRUE	0	0
2026-07-17	120	0	PUT	0	132	42.14	TRUE	0	0
2026-07-17	125	0	PUT	0	70	0	TRUE	0	0
2026-07-17	130	0	PUT	0	190	0	TRUE	0	0
2026-07-17	135	0	PUT	0	722	0	TRUE	0	0
2026-07-17	140	0	PUT	0	21	0	TRUE	0	0
2026-07-17	145	0	PUT	0	6	0	TRUE	0	0
2026-07-17	150	51.87	PUT	10	0	0	TRUE	51.87	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	PUT	0	0	0	TRUE	0	0
2026-07-24	55	0	CALL	0	0	125.86	TRUE	0	0
2026-07-24	60	0	CALL	0	0	112.38	TRUE	0	0
2026-07-24	65	0	CALL	0	0	100.52	TRUE	0	0
2026-07-24	70	0	CALL	0	0	104.34	TRUE	0	0
2026-07-24	75	0	CALL	0	0	83.59	TRUE	0	0
2026-07-24	80	0	CALL	0	0	82.83	TRUE	0	0
2026-07-24	82	0	CALL	0	0	81.77	TRUE	0	0
2026-07-24	83	0	CALL	0	0	73.9	TRUE	0	0
2026-07-24	84	0	CALL	0	0	80.95	TRUE	0	0
2026-07-24	85	0	CALL	0	0	74.96	TRUE	0	0
2026-07-24	86	0	CALL	0	0	78.91	TRUE	0	0
2026-07-24	87	0	CALL	0	0	78.64	TRUE	0	0
2026-07-24	88	0	CALL	0	0	77.58	TRUE	0	0
2026-07-24	89	0	CALL	0	1	77.05	TRUE	0	0
2026-07-24	90	0	CALL	0	13	72.16	TRUE	0	0
2026-07-24	91	0	CALL	0	0	76.68	TRUE	0	0
2026-07-24	92	0	CALL	0	10	76.8	TRUE	0	0
2026-07-24	93	0	CALL	0	11	76.18	TRUE	0	0
2026-07-24	94	0	CALL	0	0	75.43	TRUE	0	0
2026-07-24	95	0	CALL	0	0	69.82	TRUE	0	0
2026-07-24	96	0	CALL	0	1	70.45	TRUE	0	0
2026-07-24	97	0	CALL	0	0	74.43	TRUE	0	0
2026-07-24	98	0	CALL	0	0	68.55	FALSE	0	0
2026-07-24	99	0	CALL	0	0	72.05	FALSE	0	0
2026-07-24	100	0	CALL	0	0	73.29	FALSE	0	0
2026-07-24	101	0	CALL	0	0	70.53	FALSE	0	0
2026-07-24	102	0	CALL	0	0	72.68	FALSE	0	0
2026-07-24	103	0	CALL	0	0	70.83	FALSE	0	0
2026-07-24	104	0	CALL	0	0	71	FALSE	0	0
2026-07-24	105	0	CALL	0	0	72.05	FALSE	0	0
2026-07-24	106	0	CALL	0	0	69.39	FALSE	0	0
2026-07-24	107	0	CALL	0	0	70.42	FALSE	0	0
2026-07-24	108	0	CALL	0	20	71.96	FALSE	0	0
2026-07-24	110	4.1	CALL	3	1	67.88	FALSE	4.1	0
2026-07-24	115	2.76	CALL	3	0	66.08	FALSE	2.76	0
2026-07-24	120	0	CALL	0	0	64.82	FALSE	0	0
2026-07-24	125	0	CALL	0	2	67.32	FALSE	0	0
2026-07-24	130	1.1	CALL	1	3	65.23	FALSE	1.1	0
2026-07-24	135	1.2	CALL	3	20	69.67	FALSE	1.2	0
2026-07-24	140	0	CALL	0	1	67.11	FALSE	0	0
2026-07-24	55	0	PUT	0	0	100.71	FALSE	0	0
2026-07-24	60	0	PUT	0	0	100.09	FALSE	0	0
2026-07-24	65	0	PUT	0	0	85.77	FALSE	0	0
2026-07-24	70	0.84	PUT	1	2	77.59	FALSE	0.84	0
2026-07-24	75	1.34	PUT	10	39	65.62	FALSE	-0.31	-0.19
2026-07-24	80	2.56	PUT	0	12	67	FALSE	0	0
2026-07-24	82	2.59	PUT	10	0	66.53	FALSE	2.59	0
2026-07-24	83	0	PUT	0	0	70.02	FALSE	0	0
2026-07-24	84	0	PUT	0	0	71.01	FALSE	0	0
2026-07-24	85	0	PUT	0	0	66.13	FALSE	0	0
2026-07-24	86	0	PUT	0	0	64.5	FALSE	0	0
2026-07-24	87	0	PUT	0	0	65.04	FALSE	0	0
2026-07-24	88	5.9	PUT	0	1	63.37	FALSE	0	0
2026-07-24	89	6.28	PUT	0	0	66.02	FALSE	0	0
2026-07-24	90	0	PUT	0	2	62.8	FALSE	0	0
2026-07-24	91	0	PUT	0	0	63.33	FALSE	0	0
2026-07-24	92	0	PUT	0	0	61.4	FALSE	0	0
2026-07-24	93	5.95	PUT	4	0	61.2	FALSE	5.95	0
2026-07-24	94	6.4	PUT	4	0	61.03	FALSE	6.4	0
2026-07-24	95	0	PUT	0	14	64.47	FALSE	0	0
2026-07-24	96	0	PUT	0	0	58.47	FALSE	0	0
2026-07-24	97	8	PUT	5	0	61.75	FALSE	8	0
2026-07-24	98	0	PUT	0	0	56.89	TRUE	0	0
2026-07-24	99	0	PUT	0	0	59.06	TRUE	0	0
2026-07-24	100	0	PUT	0	0	59.13	TRUE	0	0
2026-07-24	101	0	PUT	0	0	55.35	TRUE	0	0
2026-07-24	102	0	PUT	0	0	55.88	TRUE	0	0
2026-07-24	103	0	PUT	0	0	57.66	TRUE	0	0
2026-07-24	104	0	PUT	0	1	56.92	TRUE	0	0
2026-07-24	105	0	PUT	0	0	55.19	TRUE	0	0
2026-07-24	106	0	PUT	0	0	54.5	TRUE	0	0
2026-07-24	107	0	PUT	0	0	53.41	TRUE	0	0
2026-07-24	108	0	PUT	0	0	52.11	TRUE	0	0
2026-07-24	110	0	PUT	0	0	52.12	TRUE	0	0
2026-07-24	115	0	PUT	0	0	49.56	TRUE	0	0
2026-07-24	120	0	PUT	0	0	49.22	TRUE	0	0
2026-07-24	125	0	PUT	0	0	40.66	TRUE	0	0
2026-07-24	130	0	PUT	0	0	0	TRUE	0	0
2026-07-24	135	0	PUT	0	0	0	TRUE	0	0
2026-07-24	140	0	PUT	0	0	0	TRUE	0	0
2026-07-31	55	0	CALL	0	0	110.18	TRUE	0	0
2026-07-31	60	0	CALL	0	0	118.88	TRUE	0	0
2026-07-31	65	0	CALL	0	0	107.84	TRUE	0	0
2026-07-31	70	0	CALL	0	0	98.77	TRUE	0	0
2026-07-31	75	0	CALL	0	0	93.92	TRUE	0	0
2026-07-31	80	0	CALL	0	0	82.58	TRUE	0	0
2026-07-31	82	0	CALL	0	0	75.07	TRUE	0	0
2026-07-31	83	0	CALL	0	0	77.19	TRUE	0	0
2026-07-31	84	0	CALL	0	0	77.24	TRUE	0	0
2026-07-31	85	0	CALL	0	0	76.07	TRUE	0	0
2026-07-31	86	0	CALL	0	0	79.88	TRUE	0	0
2026-07-31	87	0	CALL	0	0	74.92	TRUE	0	0
2026-07-31	88	0	CALL	0	0	74.69	TRUE	0	0
2026-07-31	89	0	CALL	0	0	74.14	TRUE	0	0
2026-07-31	90	0	CALL	0	0	77.38	TRUE	0	0
2026-07-31	91	0	CALL	0	0	79.63	TRUE	0	0
2026-07-31	92	0	CALL	0	0	80.55	TRUE	0	0
2026-07-31	93	0	CALL	0	0	83.02	TRUE	0	0
2026-07-31	94	0	CALL	0	0	81.26	TRUE	0	0
2026-07-31	95	0	CALL	0	0	83.83	TRUE	0	0
2026-07-31	96	0	CALL	0	0	80.07	TRUE	0	0
2026-07-31	97	10	CALL	16	0	69.57	TRUE	10	0
2026-07-31	98	0	CALL	0	0	75.79	FALSE	0	0
2026-07-31	99	0	CALL	0	0	80.07	FALSE	0	0
2026-07-31	100	0	CALL	0	0	77.78	FALSE	0	0
2026-07-31	101	0	CALL	0	0	78.45	FALSE	0	0
2026-07-31	102	0	CALL	0	0	77.4	FALSE	0	0
2026-07-31	103	0	CALL	0	0	78.06	FALSE	0	0
2026-07-31	104	0	CALL	0	0	70.31	FALSE	0	0
2026-07-31	105	0	CALL	0	0	69.47	FALSE	0	0
2026-07-31	106	0	CALL	0	0	76.21	FALSE	0	0
2026-07-31	110	0	CALL	0	0	69.26	FALSE	0	0
2026-07-31	115	0	CALL	0	0	82.22	FALSE	0	0
2026-07-31	120	0	CALL	0	0	79.12	FALSE	0	0
2026-07-31	125	0	CALL	0	0	85.23	FALSE	0	0
2026-07-31	130	0	CALL	0	0	71.66	FALSE	0	0
2026-07-31	135	0	CALL	0	0	83.99	FALSE	0	0
2026-07-31	140	0	CALL	0	0	102.27	FALSE	0	0
2026-07-31	55	0	PUT	0	0	103.64	FALSE	0	0
2026-07-31	60	0	PUT	0	0	92.36	FALSE	0	0
2026-07-31	65	0	PUT	0	0	106.95	FALSE	0	0
2026-07-31	70	0	PUT	0	0	95.05	FALSE	0	0
2026-07-31	75	0	PUT	0	0	78.09	FALSE	0	0
2026-07-31	80	2.28	PUT	1	0	59.99	FALSE	2.28	0
2026-07-31	82	0	PUT	0	0	82.75	FALSE	0	0
2026-07-31	83	0	PUT	0	0	71.6	FALSE	0	0
2026-07-31	84	0	PUT	0	0	79.29	FALSE	0	0
2026-07-31	85	0	PUT	0	0	69.8	FALSE	0	0
2026-07-31	86	0	PUT	0	0	77.4	FALSE	0	0
2026-07-31	87	0	PUT	0	0	76.2	FALSE	0	0
2026-07-31	88	0	PUT	0	0	64.33	FALSE	0	0
2026-07-31	89	0	PUT	0	0	62.37	FALSE	0	0
2026-07-31	90	0	PUT	0	0	62.12	FALSE	0	0
2026-07-31	91	0	PUT	0	0	71.17	FALSE	0	0
2026-07-31	92	0	PUT	0	0	67.48	FALSE	0	0
2026-07-31	93	0	PUT	0	0	61.88	FALSE	0	0
2026-07-31	94	0	PUT	0	0	61.09	FALSE	0	0
2026-07-31	95	0	PUT	0	0	60.91	FALSE	0	0
2026-07-31	96	0	PUT	0	0	61.32	FALSE	0	0
2026-07-31	97	0	PUT	0	0	65.21	FALSE	0	0
2026-07-31	98	0	PUT	0	0	55.63	TRUE	0	0
2026-07-31	99	0	PUT	0	0	59.42	TRUE	0	0
2026-07-31	100	0	PUT	0	0	62.71	TRUE	0	0
2026-07-31	101	0	PUT	0	0	62.48	TRUE	0	0
2026-07-31	102	0	PUT	0	0	61.58	TRUE	0	0
2026-07-31	103	0	PUT	0	0	60	TRUE	0	0
2026-07-31	104	0	PUT	0	0	61.04	TRUE	0	0
2026-07-31	105	0	PUT	0	0	60.3	TRUE	0	0
2026-07-31	106	0	PUT	0	0	55.64	TRUE	0	0
2026-07-31	110	16.08	PUT	1	0	59.75	TRUE	16.08	0
2026-07-31	115	0	PUT	0	0	55.3	TRUE	0	0
2026-07-31	120	0	PUT	0	0	43.76	TRUE	0	0
2026-07-31	125	0	PUT	0	0	0	TRUE	0	0
2026-07-31	130	0	PUT	0	0	0	TRUE	0	0
2026-07-31	135	0	PUT	0	0	0	TRUE	0	0
2026-07-31	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	131.77	TRUE	0	0
2026-08-21	50	0	CALL	0	0	119.64	TRUE	0	0
2026-08-21	55	0	CALL	0	0	123.21	TRUE	0	0
2026-08-21	60	0	CALL	0	1	92.11	TRUE	0	0
2026-08-21	65	0	CALL	0	0	100.97	TRUE	0	0
2026-08-21	67.45	0	CALL	0	36	96.47	TRUE	0	0
2026-08-21	70	0	CALL	0	4	90.37	TRUE	0	0
2026-08-21	72.45	0	CALL	0	1	87.81	TRUE	0	0
2026-08-21	75	0	CALL	0	0	86.69	TRUE	0	0
2026-08-21	77.45	0	CALL	0	28	84.27	TRUE	0	0
2026-08-21	80	0	CALL	0	7	83.19	TRUE	0	0
2026-08-21	82.45	0	CALL	0	4	81.89	TRUE	0	0
2026-08-21	85	0	CALL	0	0	0	TRUE	0	0
2026-08-21	87.45	15.04	CALL	0	215	79.06	TRUE	0	0
2026-08-21	90	76.7	CALL	0	9	0	TRUE	0	0
2026-08-21	92.45	11.15	CALL	0	191	76.89	TRUE	0	0
2026-08-21	95	60.75	CALL	0	37	0	TRUE	0	0
2026-08-21	97.45	11.93	CALL	9	122	72.94	TRUE	11.93	0
2026-08-21	100	56.35	CALL	0	6	0	FALSE	0	0
2026-08-21	102.45	9.49	CALL	23	156	71.13	FALSE	0.69	0.08
2026-08-21	105	59.9	CALL	0	5	0	FALSE	0	0
2026-08-21	107.45	7.68	CALL	19	159	70.54	FALSE	0.78	0.11
2026-08-21	110	59.3	CALL	0	26	0	FALSE	0	0
2026-08-21	112.45	6.05	CALL	38	517	75.64	FALSE	6.05	0
2026-08-21	115	0	CALL	0	5	0	FALSE	0	0
2026-08-21	117.45	4.98	CALL	70	338	76.4	FALSE	0.33	0.07
2026-08-21	120	39.15	CALL	0	6	0	FALSE	0	0
2026-08-21	122.45	3.9	CALL	87	696	69.07	FALSE	0.4	0.11
2026-08-21	125	0	CALL	0	4	0	FALSE	0	0
2026-08-21	127.45	3.04	CALL	18	390	70.91	FALSE	3.04	0
2026-08-21	130	42.15	CALL	0	15	0	FALSE	0	0
2026-08-21	132.45	2.77	CALL	8	113	72.09	FALSE	2.77	0
2026-08-21	135	0	CALL	0	2	0	FALSE	0	0
2026-08-21	137.45	2.3	CALL	2	111	69.66	FALSE	2.3	0
2026-08-21	140	32.4	CALL	0	27	0	FALSE	0	0
2026-08-21	142.45	1.73	CALL	11	121	71.76	FALSE	0.38	0.28
2026-08-21	145	31.5	CALL	0	8	0	FALSE	0	0
2026-08-21	147.45	0	CALL	0	147	71.45	FALSE	0	0
2026-08-21	150	25.92	CALL	0	106	0	FALSE	0	0
2026-08-21	152.45	0	CALL	0	88	70.02	FALSE	0	0
2026-08-21	155	24.55	CALL	0	31	0	FALSE	0	0
2026-08-21	157.45	0.95	CALL	4	460	73.96	FALSE	0.95	0
2026-08-21	160	18.21	CALL	0	333	0	FALSE	0	0
2026-08-21	162.45	0.9	CALL	20	158	73.11	FALSE	0.9	0
2026-08-21	165	20.08	CALL	0	130	0	FALSE	0	0
2026-08-21	167.45	0.55	CALL	0	103	77.17	FALSE	0	0
2026-08-21	170	17.07	CALL	0	60	0	FALSE	0	0
2026-08-21	172.45	0.42	CALL	0	147	77.94	FALSE	0	0
2026-08-21	175	15.25	CALL	0	109	0	FALSE	0	0
2026-08-21	177.45	0.48	CALL	1	719	76.17	FALSE	0.48	0
2026-08-21	180	14.4	CALL	0	85	0	FALSE	0	0
2026-08-21	182.45	0	CALL	0	136	80.3	FALSE	0	0
2026-08-21	185	12.9	CALL	0	97	0	FALSE	0	0
2026-08-21	187.45	0.45	CALL	15	144	113.16	FALSE	0.45	0
2026-08-21	190	0	CALL	0	26	0	FALSE	0	0
2026-08-21	192.45	0	CALL	0	56	89.59	FALSE	0	0
2026-08-21	195	0	CALL	0	35	0	FALSE	0	0
2026-08-21	197.45	0	CALL	0	98	83.52	FALSE	0	0
2026-08-21	200	8.55	CALL	0	96	0	FALSE	0	0
2026-08-21	207.45	0	CALL	0	37	80.66	FALSE	0	0
2026-08-21	210	7.1	CALL	0	32	0	FALSE	0	0
2026-08-21	217.45	0	CALL	0	136	89.36	FALSE	0	0
2026-08-21	220	5	CALL	0	89	0	FALSE	0	0
2026-08-21	227.45	0	CALL	0	1	96.08	FALSE	0	0
2026-08-21	230	3.25	CALL	0	1	0	FALSE	0	0
2026-08-21	237.45	0	CALL	0	14	98.99	FALSE	0	0
2026-08-21	240	0	CALL	0	14	0	FALSE	0	0
2026-08-21	247.45	0	CALL	0	1	105.58	FALSE	0	0
2026-08-21	250	0	CALL	0	1	0	FALSE	0	0
2026-08-21	257.45	0	CALL	0	9	105.4	FALSE	0	0
2026-08-21	260	0	CALL	0	12	0	FALSE	0	0
2026-08-21	45	0	PUT	0	12	93.52	FALSE	0	0
2026-08-21	50	0	PUT	0	0	88.25	FALSE	0	0
2026-08-21	55	0	PUT	0	2	77.83	FALSE	0	0
2026-08-21	60	0	PUT	0	23	74.13	FALSE	0	0
2026-08-21	65	0	PUT	0	5	71.14	FALSE	0	0
2026-08-21	67.45	1.2	PUT	2	6006	68.19	FALSE	-0.59	-0.33
2026-08-21	70	1.8	PUT	10	2152	67.34	FALSE	1.8	0
2026-08-21	72.45	0	PUT	0	461	71.02	FALSE	0	0
2026-08-21	75	2.52	PUT	4	44	67.23	FALSE	-0.78	-0.24
2026-08-21	77.45	4.15	PUT	0	407	65.54	FALSE	0	0
2026-08-21	80	3.75	PUT	29	502	65.45	FALSE	-0.85	-0.18
2026-08-21	82.45	0	PUT	0	506	65.17	FALSE	0	0
2026-08-21	85	0	PUT	0	228	0	FALSE	0	0
2026-08-21	87.45	6.86	PUT	0	139	64.91	FALSE	0	0
2026-08-21	90	0	PUT	0	65	0	FALSE	0	0
2026-08-21	92.45	8.15	PUT	3	413	62.71	FALSE	8.15	0
2026-08-21	95	0.82	PUT	0	52	0	FALSE	0	0
2026-08-21	97.45	10.9	PUT	6	236	60.95	FALSE	-0.9	-0.08
2026-08-21	100	1.59	PUT	0	69	0	TRUE	0	0
2026-08-21	102.45	13.8	PUT	5	82	59.84	TRUE	13.8	0
2026-08-21	105	0	PUT	0	20	0	TRUE	0	0
2026-08-21	107.45	0	PUT	0	40	55.55	TRUE	0	0
2026-08-21	110	1.99	PUT	0	28	0	TRUE	0	0
2026-08-21	112.45	19.65	PUT	7	181	55.84	TRUE	19.65	0
2026-08-21	115	3.3	PUT	0	21	0	TRUE	0	0
2026-08-21	117.45	0	PUT	0	243	53.7	TRUE	0	0
2026-08-21	120	3.3	PUT	0	87	0	TRUE	0	0
2026-08-21	122.45	30.62	PUT	0	359	50.77	TRUE	0	0
2026-08-21	125	4.28	PUT	0	17	0	TRUE	0	0
2026-08-21	127.45	0	PUT	0	338	47.75	TRUE	0	0
2026-08-21	130	5.4	PUT	0	242	0	TRUE	0	0
2026-08-21	132.45	40.35	PUT	0	197	48.83	TRUE	0	0
2026-08-21	135	6.77	PUT	0	124	0	TRUE	0	0
2026-08-21	137.45	40.05	PUT	1	412	49.07	TRUE	40.05	0
2026-08-21	140	7.79	PUT	0	394	0	TRUE	0	0
2026-08-21	142.45	0	PUT	0	443	0	TRUE	0	0
2026-08-21	145	9.53	PUT	0	50	0	TRUE	0	0
2026-08-21	147.45	51.12	PUT	10	337	55.01	TRUE	51.12	0
2026-08-21	150	11.36	PUT	0	319	0	TRUE	0	0
2026-08-21	152.45	0	PUT	0	205	55.39	TRUE	0	0
2026-08-21	155	18.26	PUT	0	58	0	TRUE	0	0
2026-08-21	157.45	0	PUT	0	33	57.2	TRUE	0	0
2026-08-21	160	16.19	PUT	0	15	0	TRUE	0	0
2026-08-21	162.45	0	PUT	0	53	0	TRUE	0	0
2026-08-21	165	25	PUT	0	41	0	TRUE	0	0
2026-08-21	167.45	0	PUT	0	5	0	TRUE	0	0
2026-08-21	170	20.65	PUT	0	20	0	TRUE	0	0
2026-08-21	172.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	31.9	PUT	0	5	0	TRUE	0	0
2026-08-21	177.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	36.15	PUT	0	22	0	TRUE	0	0
2026-08-21	182.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	2	0	TRUE	0	0
2026-08-21	187.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	43.9	PUT	0	11	0	TRUE	0	0
2026-08-21	192.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	2	0	TRUE	0	0
2026-08-21	197.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	41.1	PUT	0	11	0	TRUE	0	0
2026-08-21	207.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	210	0	PUT	0	6	0	TRUE	0	0
2026-08-21	217.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	69.8	PUT	0	5	0	TRUE	0	0
2026-08-21	227.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	78.1	PUT	0	0	0	TRUE	0	0
2026-08-21	237.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	240	88.2	PUT	0	11	0	TRUE	0	0
2026-08-21	247.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	257.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	260	95.95	PUT	0	1	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	123.34	TRUE	0	0
2026-09-18	50	0	CALL	0	0	122.54	TRUE	0	0
2026-09-18	55	0	CALL	0	0	112.32	TRUE	0	0
2026-09-18	60	0	CALL	0	20	105.64	TRUE	0	0
2026-09-18	65	0	CALL	0	0	93.45	TRUE	0	0
2026-09-18	67.45	0	CALL	0	43	91.54	TRUE	0	0
2026-09-18	70	0	CALL	0	1	85.66	TRUE	0	0
2026-09-18	72.45	0	CALL	0	35	87.43	TRUE	0	0
2026-09-18	75	0	CALL	0	0	85.39	TRUE	0	0
2026-09-18	77.45	0	CALL	0	17	83.99	TRUE	0	0
2026-09-18	80	23.35	CALL	22	34	80.58	TRUE	1.55	0.07
2026-09-18	82.45	0	CALL	0	31	81.69	TRUE	0	0
2026-09-18	85	70.55	CALL	0	30	0	TRUE	0	0
2026-09-18	87.45	0	CALL	0	87	79.36	TRUE	0	0
2026-09-18	90	69.75	CALL	0	6	0	TRUE	0	0
2026-09-18	92.45	0	CALL	0	118	76.45	TRUE	0	0
2026-09-18	95	61.65	CALL	0	17	0	TRUE	0	0
2026-09-18	97.45	13.85	CALL	38	742	74.54	TRUE	1.35	0.11
2026-09-18	100	60.85	CALL	0	42	0	FALSE	0	0
2026-09-18	102.45	13.02	CALL	3	567	75.18	FALSE	13.02	0
2026-09-18	105	0	CALL	0	6	0	FALSE	0	0
2026-09-18	107.45	10.9	CALL	4	338	76.01	FALSE	10.9	0
2026-09-18	110	0	CALL	0	5	0	FALSE	0	0
2026-09-18	112.45	8.7	CALL	13	1086	72.09	FALSE	0.9	0.12
2026-09-18	115	0	CALL	0	2	0	FALSE	0	0
2026-09-18	117.45	0	CALL	0	219	74.97	FALSE	0	0
2026-09-18	120	50	CALL	0	6	0	FALSE	0	0
2026-09-18	122.45	6.41	CALL	94	420	73.73	FALSE	1.08	0.2
2026-09-18	125	46.1	CALL	0	15	0	FALSE	0	0
2026-09-18	127.45	5.45	CALL	58	466	72.95	FALSE	0.65	0.14
2026-09-18	130	37.35	CALL	0	7	0	FALSE	0	0
2026-09-18	132.45	5	CALL	3	328	73.9	FALSE	1.62	0.48
2026-09-18	135	39.25	CALL	0	14	0	FALSE	0	0
2026-09-18	137.45	3.74	CALL	7	1025	72.51	FALSE	3.74	0
2026-09-18	140	35.25	CALL	0	4	0	FALSE	0	0
2026-09-18	142.45	0	CALL	0	325	72.13	FALSE	0	0
2026-09-18	145	31.42	CALL	0	307	0	FALSE	0	0
2026-09-18	147.45	2.76	CALL	2	642	73.99	FALSE	0.42	0.18
2026-09-18	150	30	CALL	0	645	0	FALSE	0	0
2026-09-18	152.45	2.59	CALL	1	72	73.25	FALSE	0.7	0.37
2026-09-18	155	23.05	CALL	0	60	0	FALSE	0	0
2026-09-18	157.45	0	CALL	0	67	73.79	FALSE	0	0
2026-09-18	160	23.19	CALL	0	15	0	FALSE	0	0
2026-09-18	162.45	1.69	CALL	1	45	72.5	FALSE	1.69	0
2026-09-18	165	16.4	CALL	0	27	0	FALSE	0	0
2026-09-18	167.45	0	CALL	0	110	74.45	FALSE	0	0
2026-09-18	170	21	CALL	0	71	0	FALSE	0	0
2026-09-18	172.45	1	CALL	11	84	75.45	FALSE	1	0
2026-09-18	175	0	CALL	0	132	0	FALSE	0	0
2026-09-18	177.45	0	CALL	0	139	76.56	FALSE	0	0
2026-09-18	180	16.41	CALL	0	106	0	FALSE	0	0
2026-09-18	182.45	1.08	CALL	0	57	77.37	FALSE	0	0
2026-09-18	185	13.6	CALL	0	47	0	FALSE	0	0
2026-09-18	187.45	1.07	CALL	2	71	78.23	FALSE	1.07	0
2026-09-18	190	13.7	CALL	0	58	0	FALSE	0	0
2026-09-18	192.45	0	CALL	0	36	78.8	FALSE	0	0
2026-09-18	195	11.85	CALL	0	32	0	FALSE	0	0
2026-09-18	197.45	0	CALL	0	126	81.2	FALSE	0	0
2026-09-18	200	10.2	CALL	0	65	0	FALSE	0	0
2026-09-18	207.45	0	CALL	0	80	81.03	FALSE	0	0
2026-09-18	210	5.94	CALL	0	21	0	FALSE	0	0
2026-09-18	217.45	0	CALL	0	68	82.59	FALSE	0	0
2026-09-18	220	7.13	CALL	0	26	0	FALSE	0	0
2026-09-18	227.45	0	CALL	0	86	77.77	FALSE	0	0
2026-09-18	230	5.1	CALL	0	36	0	FALSE	0	0
2026-09-18	237.45	0	CALL	0	8	82.53	FALSE	0	0
2026-09-18	240	3.75	CALL	0	3	0	FALSE	0	0
2026-09-18	247.45	0	CALL	0	9	89.21	FALSE	0	0
2026-09-18	250	0	CALL	0	8	0	FALSE	0	0
2026-09-18	257.45	0	CALL	0	11	91.27	FALSE	0	0
2026-09-18	260	0	CALL	0	2	0	FALSE	0	0
2026-09-18	267.45	0	CALL	0	39	96.26	FALSE	0	0
2026-09-18	270	0	CALL	0	39	0	FALSE	0	0
2026-09-18	277.45	0	CALL	0	201	95.59	FALSE	0	0
2026-09-18	280	0	CALL	0	1	0	FALSE	0	0
2026-09-18	287.45	0	CALL	0	110	95	FALSE	0	0
2026-09-18	290	0	CALL	0	81	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	81.01	FALSE	0	0
2026-09-18	50	0	PUT	0	3	74.82	FALSE	0	0
2026-09-18	55	0	PUT	0	2	74.14	FALSE	0	0
2026-09-18	60	0	PUT	0	6	70.99	FALSE	0	0
2026-09-18	65	0	PUT	0	40	67.65	FALSE	0	0
2026-09-18	67.45	2.1	PUT	15	131	69.69	FALSE	2.1	0
2026-09-18	70	2.71	PUT	2	57	66.66	FALSE	-0.54	-0.17
2026-09-18	72.45	3.5	PUT	0	96	66.61	FALSE	0	0
2026-09-18	75	3.8	PUT	4	37	66.25	FALSE	3.8	0
2026-09-18	77.45	4.35	PUT	9	85	66.28	FALSE	-0.4	-0.08
2026-09-18	80	5	PUT	4	611	65.54	FALSE	-1.55	-0.24
2026-09-18	82.45	0	PUT	0	63	64.89	FALSE	0	0
2026-09-18	85	0	PUT	0	21	0	FALSE	0	0
2026-09-18	87.45	0	PUT	0	775	59.85	FALSE	0	0
2026-09-18	90	0	PUT	0	27	0	FALSE	0	0
2026-09-18	92.45	10.15	PUT	5	529	60.95	FALSE	-1.45	-0.13
2026-09-18	95	0	PUT	0	17	0	FALSE	0	0
2026-09-18	97.45	0	PUT	0	222	55.83	FALSE	0	0
2026-09-18	100	2	PUT	0	166	0	TRUE	0	0
2026-09-18	102.45	0	PUT	0	419	56.56	TRUE	0	0
2026-09-18	105	2.15	PUT	0	8	0	TRUE	0	0
2026-09-18	107.45	0	PUT	0	404	53.57	TRUE	0	0
2026-09-18	110	0	PUT	0	316	0	TRUE	0	0
2026-09-18	112.45	21.3	PUT	2	1135	53.18	TRUE	21.3	0
2026-09-18	115	3.75	PUT	0	337	0	TRUE	0	0
2026-09-18	117.45	28.3	PUT	0	197	54.42	TRUE	0	0
2026-09-18	120	5.8	PUT	0	200	0	TRUE	0	0
2026-09-18	122.45	29	PUT	5	524	57.13	TRUE	29	0
2026-09-18	125	7.35	PUT	0	381	0	TRUE	0	0
2026-09-18	127.45	0	PUT	0	298	51.36	TRUE	0	0
2026-09-18	130	7.23	PUT	0	263	0	TRUE	0	0
2026-09-18	132.45	0	PUT	0	164	49.44	TRUE	0	0
2026-09-18	135	8	PUT	0	131	0	TRUE	0	0
2026-09-18	137.45	0	PUT	0	111	47.01	TRUE	0	0
2026-09-18	140	13.7	PUT	0	42	0	TRUE	0	0
2026-09-18	142.45	0	PUT	0	167	42.51	TRUE	0	0
2026-09-18	145	0	PUT	0	26	0	TRUE	0	0
2026-09-18	147.45	51.63	PUT	10	435	50.23	TRUE	51.63	0
2026-09-18	150	13.24	PUT	0	181	0	TRUE	0	0
2026-09-18	152.45	0	PUT	0	161	0	TRUE	0	0
2026-09-18	155	15.33	PUT	0	42	0	TRUE	0	0
2026-09-18	157.45	0	PUT	0	67	0	TRUE	0	0
2026-09-18	160	18.1	PUT	0	31	0	TRUE	0	0
2026-09-18	162.45	0	PUT	0	52	0	TRUE	0	0
2026-09-18	165	0	PUT	0	15	0	TRUE	0	0
2026-09-18	167.45	0	PUT	0	124	0	TRUE	0	0
2026-09-18	170	30.3	PUT	0	32	0	TRUE	0	0
2026-09-18	172.45	0	PUT	0	70	0	TRUE	0	0
2026-09-18	175	25.8	PUT	0	62	0	TRUE	0	0
2026-09-18	177.45	84.1	PUT	0	29	0	TRUE	0	0
2026-09-18	180	31.7	PUT	0	32	0	TRUE	0	0
2026-09-18	182.45	0	PUT	0	6	0	TRUE	0	0
2026-09-18	185	0	PUT	0	4	0	TRUE	0	0
2026-09-18	187.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	2	0	TRUE	0	0
2026-09-18	192.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	2	0	TRUE	0	0
2026-09-18	197.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	49.3	PUT	0	6	0	TRUE	0	0
2026-09-18	207.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	50.25	PUT	0	5	0	TRUE	0	0
2026-09-18	217.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	58.9	PUT	0	1	0	TRUE	0	0
2026-09-18	227.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	78.8	PUT	0	40	0	TRUE	0	0
2026-09-18	237.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	1	0	TRUE	0	0
2026-09-18	247.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	257.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	108.85	PUT	0	5	0	TRUE	0	0
2026-09-18	267.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	277.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	128.45	PUT	0	80	0	TRUE	0	0
2026-09-18	287.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	3	121.17	TRUE	0	0
2026-11-20	50	0	CALL	0	5	113.1	TRUE	0	0
2026-11-20	55	0	CALL	0	1	105.14	TRUE	0	0
2026-11-20	60	0	CALL	0	10	100.65	TRUE	0	0
2026-11-20	65	0	CALL	0	1	92.11	TRUE	0	0
2026-11-20	67.45	0	CALL	0	6	91.01	TRUE	0	0
2026-11-20	70	0	CALL	0	2	88.56	TRUE	0	0
2026-11-20	72.45	0	CALL	0	8	87.46	TRUE	0	0
2026-11-20	75	0	CALL	0	3	85.8	TRUE	0	0
2026-11-20	77.45	0	CALL	0	0	85.2	TRUE	0	0
2026-11-20	80	0	CALL	0	13	83.64	TRUE	0	0
2026-11-20	82.45	0	CALL	0	35	82.48	TRUE	0	0
2026-11-20	85	75.2	CALL	0	35	0	TRUE	0	0
2026-11-20	87.45	0	CALL	0	14	81.04	TRUE	0	0
2026-11-20	90	79.4	CALL	0	5	0	TRUE	0	0
2026-11-20	92.45	0	CALL	0	39	79.44	TRUE	0	0
2026-11-20	95	66.55	CALL	0	10	0	TRUE	0	0
2026-11-20	97.45	0	CALL	0	33	79.15	TRUE	0	0
2026-11-20	100	70.75	CALL	0	2	0	FALSE	0	0
2026-11-20	102.45	14.8	CALL	1	614	75.06	FALSE	14.8	0
2026-11-20	105	65.3	CALL	0	2	0	FALSE	0	0
2026-11-20	107.45	0	CALL	0	26	77.35	FALSE	0	0
2026-11-20	110	51.95	CALL	0	0	0	FALSE	0	0
2026-11-20	112.45	0	CALL	0	52	76.55	FALSE	0	0
2026-11-20	115	0	CALL	0	1	0	FALSE	0	0
2026-11-20	117.45	0	CALL	0	39	75.95	FALSE	0	0
2026-11-20	120	0	CALL	0	0	0	FALSE	0	0
2026-11-20	122.45	9.6	CALL	42	318	72.48	FALSE	9.6	0
2026-11-20	125	0	CALL	0	11	0	FALSE	0	0
2026-11-20	127.45	0	CALL	0	566	76.19	FALSE	0	0
2026-11-20	130	45	CALL	0	60	0	FALSE	0	0
2026-11-20	132.45	8.65	CALL	5	153	76	FALSE	1.99	0.3
2026-11-20	135	0	CALL	0	12	0	FALSE	0	0
2026-11-20	137.45	7.05	CALL	3	136	73.18	FALSE	7.05	0
2026-11-20	140	31.8	CALL	0	22	0	FALSE	0	0
2026-11-20	142.45	0	CALL	0	12	76.68	FALSE	0	0
2026-11-20	145	0	CALL	0	17	0	FALSE	0	0
2026-11-20	147.45	5	CALL	0	137	74.2	FALSE	0	0
2026-11-20	150	29.85	CALL	0	15	0	FALSE	0	0
2026-11-20	152.45	0	CALL	0	229	70.63	FALSE	0	0
2026-11-20	155	33.1	CALL	0	8	0	FALSE	0	0
2026-11-20	157.45	3.53	CALL	0	294	78.87	FALSE	0	0
2026-11-20	160	0	CALL	0	2	0	FALSE	0	0
2026-11-20	162.45	3.29	CALL	0	100	74.11	FALSE	0	0
2026-11-20	165	28.2	CALL	0	20	0	FALSE	0	0
2026-11-20	167.45	4	CALL	6	71	74.14	FALSE	0.8	0.25
2026-11-20	170	24.28	CALL	0	23	0	FALSE	0	0
2026-11-20	172.45	0	CALL	0	69	81.74	FALSE	0	0
2026-11-20	175	23.22	CALL	0	57	0	FALSE	0	0
2026-11-20	177.45	0	CALL	0	35	81.58	FALSE	0	0
2026-11-20	180	20.48	CALL	0	31	0	FALSE	0	0
2026-11-20	182.45	3	CALL	1	24	74.58	FALSE	3	0
2026-11-20	185	0	CALL	0	7	0	FALSE	0	0
2026-11-20	187.45	0	CALL	0	5	85.25	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	192.45	0	CALL	0	103	96.64	FALSE	0	0
2026-11-20	195	17.54	CALL	0	102	0	FALSE	0	0
2026-11-20	197.45	0	CALL	0	144	90.56	FALSE	0	0
2026-11-20	200	14.5	CALL	0	131	0	FALSE	0	0
2026-11-20	207.45	0	CALL	0	23	93.21	FALSE	0	0
2026-11-20	210	11.4	CALL	0	3	0	FALSE	0	0
2026-11-20	217.45	0	CALL	0	5	91.29	FALSE	0	0
2026-11-20	220	0	CALL	0	0	0	FALSE	0	0
2026-11-20	227.45	0	CALL	0	9	106.56	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	7	76.3	FALSE	0	0
2026-11-20	45	0.98	PUT	0	55	75.56	FALSE	0	0
2026-11-20	50	0	PUT	0	10	72.04	FALSE	0	0
2026-11-20	55	0	PUT	0	2	69.63	FALSE	0	0
2026-11-20	60	2.6	PUT	1	16	67.55	FALSE	2.6	0
2026-11-20	65	3.6	PUT	2	9	65.33	FALSE	3.6	0
2026-11-20	67.45	4.45	PUT	0	99	63.2	FALSE	0	0
2026-11-20	70	4.8	PUT	3	599	77.52	FALSE	-0.75	-0.14
2026-11-20	72.45	0	PUT	0	91	65.18	FALSE	0	0
2026-11-20	75	6.15	PUT	2	22	63.59	FALSE	-0.65	-0.1
2026-11-20	77.45	6.78	PUT	3	78	63.91	FALSE	6.78	0
2026-11-20	80	8.45	PUT	0	759	63.17	FALSE	0	0
2026-11-20	82.45	0	PUT	0	47	65.17	FALSE	0	0
2026-11-20	85	0	PUT	0	0	0	FALSE	0	0
2026-11-20	87.45	0	PUT	0	208	61.63	FALSE	0	0
2026-11-20	90	1.86	PUT	0	2	0	FALSE	0	0
2026-11-20	92.45	0	PUT	0	221	59.52	FALSE	0	0
2026-11-20	95	0	PUT	0	3	0	FALSE	0	0
2026-11-20	97.45	17.65	PUT	0	480	59.03	FALSE	0	0
2026-11-20	100	3.3	PUT	0	27	0	TRUE	0	0
2026-11-20	102.45	20.8	PUT	0	298	56.02	TRUE	0	0
2026-11-20	105	3.52	PUT	0	220	0	TRUE	0	0
2026-11-20	107.45	0	PUT	0	560	55.61	TRUE	0	0
2026-11-20	110	4.6	PUT	0	17	0	TRUE	0	0
2026-11-20	112.45	0	PUT	0	108	55.11	TRUE	0	0
2026-11-20	115	0	PUT	0	0	0	TRUE	0	0
2026-11-20	117.45	0	PUT	0	124	55.26	TRUE	0	0
2026-11-20	120	7.25	PUT	0	9	0	TRUE	0	0
2026-11-20	122.45	31.94	PUT	4	51	55.9	TRUE	-3.92	-0.11
2026-11-20	125	0	PUT	0	7	0	TRUE	0	0
2026-11-20	127.45	0	PUT	0	47	52.79	TRUE	0	0
2026-11-20	130	13.02	PUT	0	22	0	TRUE	0	0
2026-11-20	132.45	42.87	PUT	0	63	51.55	TRUE	0	0
2026-11-20	135	11.05	PUT	0	22	0	TRUE	0	0
2026-11-20	137.45	0	PUT	0	34	49.78	TRUE	0	0
2026-11-20	140	0	PUT	0	6	0	TRUE	0	0
2026-11-20	142.45	0	PUT	0	57	47.72	TRUE	0	0
2026-11-20	145	0	PUT	0	2	0	TRUE	0	0
2026-11-20	147.45	0	PUT	0	110	46	TRUE	0	0
2026-11-20	150	17.45	PUT	0	24	0	TRUE	0	0
2026-11-20	152.45	0	PUT	0	47	44.26	TRUE	0	0
2026-11-20	155	20.37	PUT	0	12	0	TRUE	0	0
2026-11-20	157.45	0	PUT	0	21	41.09	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	162.45	0	PUT	0	1	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	167.45	0	PUT	0	2	0	TRUE	0	0
2026-11-20	170	31.6	PUT	0	1	0	TRUE	0	0
2026-11-20	172.45	0	PUT	0	1	0	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	177.45	0	PUT	0	29	0	TRUE	0	0
2026-11-20	180	0	PUT	0	29	0	TRUE	0	0
2026-11-20	182.45	0	PUT	0	2	0	TRUE	0	0
2026-11-20	185	0	PUT	0	1	0	TRUE	0	0
2026-11-20	187.45	0	PUT	0	0	0	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	192.45	0	PUT	0	0	0	TRUE	0	0
2026-11-20	195	0	PUT	0	0	0	TRUE	0	0
2026-11-20	197.45	0	PUT	0	0	0	TRUE	0	0
2026-11-20	200	0	PUT	0	0	0	TRUE	0	0
2026-11-20	207.45	0	PUT	0	0	0	TRUE	0	0
2026-11-20	210	0	PUT	0	0	0	TRUE	0	0
2026-11-20	217.45	0	PUT	0	0	0	TRUE	0	0
2026-11-20	220	72.5	PUT	0	1	0	TRUE	0	0
2026-11-20	227.45	0	PUT	0	0	0	TRUE	0	0
2026-11-20	230	80.8	PUT	0	1	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	25.5	0	CALL	0	5	155.99	TRUE	0	0
2027-01-15	28.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	30.5	0	CALL	0	1	137.41	TRUE	0	0
2027-01-15	33.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35.5	0	CALL	0	4	134.68	TRUE	0	0
2027-01-15	37.45	0	CALL	0	3	128.64	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	0	TRUE	0	0
2027-01-15	40	0	CALL	0	2	0	TRUE	0	0
2027-01-15	40.5	0	CALL	0	37	124.32	TRUE	0	0
2027-01-15	42.45	0	CALL	0	5	121.76	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	0	TRUE	0	0
2027-01-15	45	0	CALL	0	5	0	TRUE	0	0
2027-01-15	45.5	0	CALL	0	0	115.71	TRUE	0	0
2027-01-15	47.45	0	CALL	0	9	111.58	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	0	TRUE	0	0
2027-01-15	50	116.68	CALL	0	9	0	TRUE	0	0
2027-01-15	50.5	0	CALL	0	6	107.52	TRUE	0	0
2027-01-15	52.45	0	CALL	0	0	105.05	TRUE	0	0
2027-01-15	53.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	55	0	CALL	0	0	0	TRUE	0	0
2027-01-15	55.5	0	CALL	0	12	95.63	TRUE	0	0
2027-01-15	57.45	0	CALL	0	2	93.73	TRUE	0	0
2027-01-15	58.05	96.1	CALL	0	9	0	TRUE	0	0
2027-01-15	60	0	CALL	0	2	0	TRUE	0	0
2027-01-15	60.5	0	CALL	0	10	91.79	TRUE	0	0
2027-01-15	62.45	0	CALL	0	5	95.02	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	0	TRUE	0	0
2027-01-15	65	0	CALL	0	2	0	TRUE	0	0
2027-01-15	65.5	0	CALL	0	35	90.75	TRUE	0	0
2027-01-15	67.45	0	CALL	0	13	89.65	TRUE	0	0
2027-01-15	68.05	0	CALL	0	34	0	TRUE	0	0
2027-01-15	70	0	CALL	0	11	0	TRUE	0	0
2027-01-15	70.5	0	CALL	0	10	87.5	TRUE	0	0
2027-01-15	72.45	0	CALL	0	3	86.74	TRUE	0	0
2027-01-15	73.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	75	0	CALL	0	3	0	TRUE	0	0
2027-01-15	75.5	30	CALL	0	14	85.41	TRUE	0	0
2027-01-15	77.45	31.6	CALL	1	35	84.4	TRUE	31.6	0
2027-01-15	78.05	0	CALL	0	6	0	TRUE	0	0
2027-01-15	80	0	CALL	0	29	0	TRUE	0	0
2027-01-15	80.5	28.01	CALL	0	101	83.45	TRUE	0	0
2027-01-15	82.45	28.5	CALL	6	9	81.61	TRUE	28.5	0
2027-01-15	83.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	85	0	CALL	0	10	0	TRUE	0	0
2027-01-15	85.5	25.9	CALL	3	46	80.2	TRUE	25.9	0
2027-01-15	87.45	0	CALL	0	18	79.08	TRUE	0	0
2027-01-15	88.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	90	0	CALL	0	9	0	TRUE	0	0
2027-01-15	90.5	23.8	CALL	16	241	76.13	TRUE	2.77	0.13
2027-01-15	92.45	22.86	CALL	12	74	78.74	TRUE	2.41	0.12
2027-01-15	93.05	0	CALL	0	11	0	TRUE	0	0
2027-01-15	95	72.9	CALL	0	9	0	TRUE	0	0
2027-01-15	95.5	22	CALL	1	384	77.4	TRUE	2.4	0.12
2027-01-15	97.45	21	CALL	1	96	79.12	TRUE	2	0.11
2027-01-15	98.05	0	CALL	0	45	0	FALSE	0	0
2027-01-15	100	72	CALL	0	78	0	FALSE	0	0
2027-01-15	100.5	20.39	CALL	2	213	78.42	FALSE	20.39	0
2027-01-15	102.45	0	CALL	0	34	78.1	FALSE	0	0
2027-01-15	103.05	0	CALL	0	34	0	FALSE	0	0
2027-01-15	105	0	CALL	0	4	0	FALSE	0	0
2027-01-15	105.5	0	CALL	0	142	77.18	FALSE	0	0
2027-01-15	107.45	0	CALL	0	52	77.36	FALSE	0	0
2027-01-15	108.05	65.5	CALL	0	8	0	FALSE	0	0
2027-01-15	110	62	CALL	0	29	0	FALSE	0	0
2027-01-15	110.5	15.78	CALL	2	255	76.85	FALSE	15.78	0
2027-01-15	112.45	0	CALL	0	63	76.24	FALSE	0	0
2027-01-15	113.05	52.55	CALL	0	120	0	FALSE	0	0
2027-01-15	115	51.2	CALL	0	16	0	FALSE	0	0
2027-01-15	115.5	13.95	CALL	1	99	74.91	FALSE	13.95	0
2027-01-15	117.45	0	CALL	0	49	75.18	FALSE	0	0
2027-01-15	118.05	0	CALL	0	17	0	FALSE	0	0
2027-01-15	120	0	CALL	0	31	0	FALSE	0	0
2027-01-15	120.5	12.5	CALL	4	103	75.87	FALSE	12.5	0
2027-01-15	122.45	12.16	CALL	1	14	74.48	FALSE	1.66	0.16
2027-01-15	123.05	0	CALL	0	5	0	FALSE	0	0
2027-01-15	125	0	CALL	0	6	0	FALSE	0	0
2027-01-15	125.5	0	CALL	0	444	75.02	FALSE	0	0
2027-01-15	127.45	0	CALL	0	36	73.63	FALSE	0	0
2027-01-15	128.05	0	CALL	0	1	0	FALSE	0	0
2027-01-15	130	0	CALL	0	29	0	FALSE	0	0
2027-01-15	130.5	9.75	CALL	0	105	73.23	FALSE	0	0
2027-01-15	132.45	10.5	CALL	1	50	73.22	FALSE	10.5	0
2027-01-15	133.05	0	CALL	0	7	0	FALSE	0	0
2027-01-15	135	0	CALL	0	28	0	FALSE	0	0
2027-01-15	135.5	8.01	CALL	0	74	73.05	FALSE	0	0
2027-01-15	137.45	9.02	CALL	1	34	73.1	FALSE	9.02	0
2027-01-15	138.05	36.95	CALL	0	65	0	FALSE	0	0
2027-01-15	140	0	CALL	0	19	0	FALSE	0	0
2027-01-15	140.5	8.4	CALL	1	233	72.35	FALSE	0.74	0.1
2027-01-15	142.45	7.55	CALL	0	65	72.46	FALSE	0	0
2027-01-15	143.05	0	CALL	0	15	0	FALSE	0	0
2027-01-15	145	0	CALL	0	30	0	FALSE	0	0
2027-01-15	145.5	7.1	CALL	0	166	72.58	FALSE	0	0
2027-01-15	147.45	6.75	CALL	0	135	71.98	FALSE	0	0
2027-01-15	148.05	0	CALL	0	36	0	FALSE	0	0
2027-01-15	150	0	CALL	0	98	0	FALSE	0	0
2027-01-15	150.5	7.5	CALL	51	351	72.83	FALSE	7.5	0
2027-01-15	152.45	6.7	CALL	1	23	71.28	FALSE	0.6	0.1
2027-01-15	153.05	35.9	CALL	0	26	0	FALSE	0	0
2027-01-15	155	35.53	CALL	0	15	0	FALSE	0	0
2027-01-15	155.5	0	CALL	0	46	72.1	FALSE	0	0
2027-01-15	157.45	5.65	CALL	0	133	71.78	FALSE	0	0
2027-01-15	158.05	33.46	CALL	0	9	0	FALSE	0	0
2027-01-15	160	0	CALL	0	95	0	FALSE	0	0
2027-01-15	160.5	5.85	CALL	27	1034	71.6	FALSE	0.55	0.1
2027-01-15	162.45	5.15	CALL	0	24	70.6	FALSE	0	0
2027-01-15	163.05	31	CALL	0	15	0	FALSE	0	0
2027-01-15	165	0	CALL	0	13	0	FALSE	0	0
2027-01-15	165.5	5.09	CALL	195	37	77.75	FALSE	0.24	0.05
2027-01-15	167.45	4.65	CALL	0	434	71.44	FALSE	0	0
2027-01-15	168.05	0	CALL	0	11	0	FALSE	0	0
2027-01-15	170	0	CALL	0	84	0	FALSE	0	0
2027-01-15	170.5	4.7	CALL	4	220	71.19	FALSE	0.25	0.06
2027-01-15	172.45	4.3	CALL	0	69	72.49	FALSE	0	0
2027-01-15	173.05	30.07	CALL	0	137	0	FALSE	0	0
2027-01-15	175	23	CALL	0	27	0	FALSE	0	0
2027-01-15	175.5	0	CALL	0	28	71.26	FALSE	0	0
2027-01-15	177.45	0	CALL	0	283	73.79	FALSE	0	0
2027-01-15	178.05	0	CALL	0	20	0	FALSE	0	0
2027-01-15	180	25.3	CALL	0	305	0	FALSE	0	0
2027-01-15	180.5	3.65	CALL	0	766	72.05	FALSE	0	0
2027-01-15	182.45	3.6	CALL	0	74	72.92	FALSE	0	0
2027-01-15	183.05	0	CALL	0	53	0	FALSE	0	0
2027-01-15	185	18.05	CALL	0	62	0	FALSE	0	0
2027-01-15	185.5	3.25	CALL	0	179	72.45	FALSE	0	0
2027-01-15	187.45	3.9	CALL	1	68	73.42	FALSE	0.5	0.15
2027-01-15	188.05	0	CALL	0	168	0	FALSE	0	0
2027-01-15	190	0	CALL	0	66	0	FALSE	0	0
2027-01-15	192.45	0	CALL	0	727	69.3	FALSE	0	0
2027-01-15	195	15.5	CALL	0	30	0	FALSE	0	0
2027-01-15	197.45	2.78	CALL	2	356	68.37	FALSE	-0.02	-0.01
2027-01-15	200	19.35	CALL	0	446	0	FALSE	0	0
2027-01-15	207.45	0	CALL	0	107	70.88	FALSE	0	0
2027-01-15	210	0	CALL	0	179	0	FALSE	0	0
2027-01-15	217.45	0	CALL	0	100	70.91	FALSE	0	0
2027-01-15	220	14.55	CALL	0	124	0	FALSE	0	0
2027-01-15	227.45	0	CALL	0	75	81.38	FALSE	0	0
2027-01-15	230	0	CALL	0	65	0	FALSE	0	0
2027-01-15	237.45	0	CALL	0	48	75.68	FALSE	0	0
2027-01-15	240	10.5	CALL	0	46	0	FALSE	0	0
2027-01-15	247.45	0	CALL	0	119	74.3	FALSE	0	0
2027-01-15	250	9.9	CALL	0	153	0	FALSE	0	0
2027-01-15	257.45	1.2	CALL	2	126	73.34	FALSE	1.2	0
2027-01-15	260	0	CALL	0	104	0	FALSE	0	0
2027-01-15	267.45	0	CALL	0	155	77.52	FALSE	0	0
2027-01-15	270	0	CALL	0	151	0	FALSE	0	0
2027-01-15	277.45	0	CALL	0	300	77.31	FALSE	0	0
2027-01-15	280	0	CALL	0	277	0	FALSE	0	0
2027-01-15	287.45	0	CALL	0	463	78.82	FALSE	0	0
2027-01-15	290	5.8	CALL	0	433	0	FALSE	0	0
2027-01-15	25.5	0	PUT	0	575	85.1	FALSE	0	0
2027-01-15	28.05	0	PUT	0	45	0	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	30.5	0.6	PUT	0	1213	86.82	FALSE	0	0
2027-01-15	33.05	0	PUT	0	1120	0	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	35.5	0.7	PUT	0	983	78.65	FALSE	0	0
2027-01-15	37.45	0	PUT	0	453	107.75	FALSE	0	0
2027-01-15	38.05	0	PUT	0	983	0	FALSE	0	0
2027-01-15	40	0	PUT	0	448	0	FALSE	0	0
2027-01-15	40.5	1.3	PUT	0	220	72.83	FALSE	0	0
2027-01-15	42.45	1.49	PUT	0	25	95.96	FALSE	0	0
2027-01-15	43.05	0	PUT	0	202	0	FALSE	0	0
2027-01-15	45	0	PUT	0	23	0	FALSE	0	0
2027-01-15	45.5	1.79	PUT	0	20	81.85	FALSE	0	0
2027-01-15	47.45	2.06	PUT	0	48	69.44	FALSE	0	0
2027-01-15	48.05	0	PUT	0	16	0	FALSE	0	0
2027-01-15	50	0	PUT	0	28	0	FALSE	0	0
2027-01-15	50.5	2.52	PUT	0	84	77.02	FALSE	0	0
2027-01-15	52.45	0	PUT	0	50	93.97	FALSE	0	0
2027-01-15	53.05	0	PUT	0	13	0	FALSE	0	0
2027-01-15	55	0	PUT	0	50	0	FALSE	0	0
2027-01-15	55.5	0	PUT	0	347	78.5	FALSE	0	0
2027-01-15	57.45	0	PUT	0	48	76.4	FALSE	0	0
2027-01-15	58.05	0	PUT	0	260	0	FALSE	0	0
2027-01-15	60	0	PUT	0	49	0	FALSE	0	0
2027-01-15	60.5	0	PUT	0	402	68.25	FALSE	0	0
2027-01-15	62.45	0	PUT	0	267	69.94	FALSE	0	0
2027-01-15	63.05	0	PUT	0	127	0	FALSE	0	0
2027-01-15	65	0	PUT	0	27	0	FALSE	0	0
2027-01-15	65.5	5.15	PUT	0	148	63.28	FALSE	0	0
2027-01-15	67.45	5.35	PUT	2	467	63.91	FALSE	-0.35	-0.06
2027-01-15	68.05	0	PUT	0	59	0	FALSE	0	0
2027-01-15	70	0	PUT	0	128	0	FALSE	0	0
2027-01-15	70.5	6.4	PUT	2	1494	63.32	FALSE	-0.2	-0.03
2027-01-15	72.45	7.8	PUT	0	214	68.84	FALSE	0	0
2027-01-15	73.05	0	PUT	0	28	0	FALSE	0	0
2027-01-15	75	1.23	PUT	0	106	0	FALSE	0	0
2027-01-15	75.5	0	PUT	0	2237	62.93	FALSE	0	0
2027-01-15	77.45	0	PUT	0	246	61.89	FALSE	0	0
2027-01-15	78.05	1.35	PUT	0	247	0	FALSE	0	0
2027-01-15	80	0	PUT	0	54	0	FALSE	0	0
2027-01-15	80.5	10	PUT	11	447	60.38	FALSE	-0.31	-0.03
2027-01-15	82.45	0	PUT	0	55	60.09	FALSE	0	0
2027-01-15	83.05	0	PUT	0	7	0	FALSE	0	0
2027-01-15	85	0	PUT	0	12	0	FALSE	0	0
2027-01-15	85.5	0	PUT	0	67	59.71	FALSE	0	0
2027-01-15	87.45	0	PUT	0	319	59.46	FALSE	0	0
2027-01-15	88.05	0	PUT	0	19	0	FALSE	0	0
2027-01-15	90	0	PUT	0	20	0	FALSE	0	0
2027-01-15	90.5	14.55	PUT	1	472	59.21	FALSE	-1.1	-0.07
2027-01-15	92.45	0	PUT	0	106	58.73	FALSE	0	0
2027-01-15	93.05	0	PUT	0	19	0	FALSE	0	0
2027-01-15	95	4.45	PUT	0	67	0	FALSE	0	0
2027-01-15	95.5	17.08	PUT	5	66	58.35	FALSE	-1.97	-0.1
2027-01-15	97.45	0	PUT	0	1265	58.21	FALSE	0	0
2027-01-15	98.05	0	PUT	0	11	0	TRUE	0	0
2027-01-15	100	4.45	PUT	0	233	0	TRUE	0	0
2027-01-15	100.5	19.3	PUT	1	377	56.13	TRUE	19.3	0
2027-01-15	102.45	0	PUT	0	30	54.91	TRUE	0	0
2027-01-15	103.05	0	PUT	0	5	0	TRUE	0	0
2027-01-15	105	0	PUT	0	23	0	TRUE	0	0
2027-01-15	105.5	22	PUT	1	41	56.65	TRUE	22	0
2027-01-15	107.45	0	PUT	0	80	53.47	TRUE	0	0
2027-01-15	108.05	0	PUT	0	14	0	TRUE	0	0
2027-01-15	110	6.5	PUT	0	90	0	TRUE	0	0
2027-01-15	110.5	0	PUT	0	64	53.46	TRUE	0	0
2027-01-15	112.45	0	PUT	0	42	53.92	TRUE	0	0
2027-01-15	113.05	9	PUT	0	13	0	TRUE	0	0
2027-01-15	115	0	PUT	0	14	0	TRUE	0	0
2027-01-15	115.5	31.52	PUT	0	48	53.06	TRUE	0	0
2027-01-15	117.45	31.4	PUT	2	145	54.6	TRUE	31.4	0
2027-01-15	118.05	0	PUT	0	17	0	TRUE	0	0
2027-01-15	120	9.2	PUT	0	104	0	TRUE	0	0
2027-01-15	120.5	0	PUT	0	53	51.83	TRUE	0	0
2027-01-15	122.45	0	PUT	0	387	51.63	TRUE	0	0
2027-01-15	123.05	0	PUT	0	13	0	TRUE	0	0
2027-01-15	125	0	PUT	0	40	0	TRUE	0	0
2027-01-15	125.5	0	PUT	0	650	51.1	TRUE	0	0
2027-01-15	127.45	0	PUT	0	372	50.66	TRUE	0	0
2027-01-15	128.05	0	PUT	0	12	0	TRUE	0	0
2027-01-15	130	11.3	PUT	0	210	0	TRUE	0	0
2027-01-15	130.5	0	PUT	0	111	50.49	TRUE	0	0
2027-01-15	132.45	0	PUT	0	86	50.13	TRUE	0	0
2027-01-15	133.05	0	PUT	0	12	0	TRUE	0	0
2027-01-15	135	16.72	PUT	0	62	0	TRUE	0	0
2027-01-15	135.5	0	PUT	0	36	49.01	TRUE	0	0
2027-01-15	137.45	0	PUT	0	255	48.25	TRUE	0	0
2027-01-15	138.05	0	PUT	0	30	0	TRUE	0	0
2027-01-15	140	15.2	PUT	0	256	0	TRUE	0	0
2027-01-15	140.5	0	PUT	0	54	47.92	TRUE	0	0
2027-01-15	142.45	52.4	PUT	0	92	47.39	TRUE	0	0
2027-01-15	143.05	0	PUT	0	28	0	TRUE	0	0
2027-01-15	145	0	PUT	0	81	0	TRUE	0	0
2027-01-15	145.5	56.73	PUT	0	57	49.57	TRUE	0	0
2027-01-15	147.45	0	PUT	0	440	46.48	TRUE	0	0
2027-01-15	148.05	0	PUT	0	24	0	TRUE	0	0
2027-01-15	150	19.25	PUT	0	404	0	TRUE	0	0
2027-01-15	150.5	0	PUT	0	136	44.77	TRUE	0	0
2027-01-15	152.45	0	PUT	0	64	43.87	TRUE	0	0
2027-01-15	153.05	0	PUT	0	14	0	TRUE	0	0
2027-01-15	155	0	PUT	0	64	0	TRUE	0	0
2027-01-15	155.5	0	PUT	0	26	43.83	TRUE	0	0
2027-01-15	157.45	0	PUT	0	121	39.08	TRUE	0	0
2027-01-15	158.05	0	PUT	0	25	0	TRUE	0	0
2027-01-15	160	24.1	PUT	0	113	0	TRUE	0	0
2027-01-15	160.5	0	PUT	0	16	40.95	TRUE	0	0
2027-01-15	162.45	0	PUT	0	21	40.02	TRUE	0	0
2027-01-15	163.05	0	PUT	0	10	0	TRUE	0	0
2027-01-15	165	29	PUT	0	20	0	TRUE	0	0
2027-01-15	165.5	0	PUT	0	90	37.91	TRUE	0	0
2027-01-15	167.45	0	PUT	0	45	37.93	TRUE	0	0
2027-01-15	168.05	34.85	PUT	0	28	0	TRUE	0	0
2027-01-15	170	0	PUT	0	40	0	TRUE	0	0
2027-01-15	170.5	0	PUT	0	20	27.68	TRUE	0	0
2027-01-15	172.45	0	PUT	0	27	39.1	TRUE	0	0
2027-01-15	173.05	0	PUT	0	13	0	TRUE	0	0
2027-01-15	175	36.75	PUT	0	22	0	TRUE	0	0
2027-01-15	175.5	0	PUT	0	6	0	TRUE	0	0
2027-01-15	177.45	84.51	PUT	0	285	0	TRUE	0	0
2027-01-15	178.05	35.1	PUT	0	6	0	TRUE	0	0
2027-01-15	180	40.25	PUT	0	261	0	TRUE	0	0
2027-01-15	180.5	0	PUT	0	16	0	TRUE	0	0
2027-01-15	182.45	89.98	PUT	0	4	0	TRUE	0	0
2027-01-15	183.05	42.5	PUT	0	13	0	TRUE	0	0
2027-01-15	185	43.4	PUT	0	5	0	TRUE	0	0
2027-01-15	185.5	0	PUT	0	31	0	TRUE	0	0
2027-01-15	187.45	0	PUT	0	7	0	TRUE	0	0
2027-01-15	188.05	0	PUT	0	31	0	TRUE	0	0
2027-01-15	190	0	PUT	0	7	0	TRUE	0	0
2027-01-15	192.45	0	PUT	0	3	0	TRUE	0	0
2027-01-15	195	0	PUT	0	3	0	TRUE	0	0
2027-01-15	197.45	0	PUT	0	27	0	TRUE	0	0
2027-01-15	200	0	PUT	0	27	0	TRUE	0	0
2027-01-15	207.45	0	PUT	0	6	0	TRUE	0	0
2027-01-15	210	62.7	PUT	0	23	0	TRUE	0	0
2027-01-15	217.45	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	64.11	PUT	0	5	0	TRUE	0	0
2027-01-15	227.45	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	1	0	TRUE	0	0
2027-01-15	237.45	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	3	0	TRUE	0	0
2027-01-15	247.45	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	257.45	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	2	0	TRUE	0	0
2027-01-15	267.45	0	PUT	0	0	36.31	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	277.45	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	287.45	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	138.85	PUT	0	37	0	TRUE	0	0
2027-06-17	45	0	CALL	0	16	103.81	TRUE	0	0
2027-06-17	50	50	CALL	0	22	103.4	TRUE	0	0
2027-06-17	55	0	CALL	0	16	92.21	TRUE	0	0
2027-06-17	60	0	CALL	0	33	91.66	TRUE	0	0
2027-06-17	65	0	CALL	0	11	89.89	TRUE	0	0
2027-06-17	70	0	CALL	0	65	83.84	TRUE	0	0
2027-06-17	75	0	CALL	0	10	82.69	TRUE	0	0
2027-06-17	80	0	CALL	0	14	82.1	TRUE	0	0
2027-06-17	85	0	CALL	0	3	83.1	TRUE	0	0
2027-06-17	90	0	CALL	0	6	81.91	TRUE	0	0
2027-06-17	95	0	CALL	0	3	81.42	TRUE	0	0
2027-06-17	100	25.97	CALL	3	23	80.15	FALSE	25.97	0
2027-06-17	105	0	CALL	0	23	78.11	FALSE	0	0
2027-06-17	110	18.3	CALL	0	7	75.07	FALSE	0	0
2027-06-17	115	19.24	CALL	0	16	77.67	FALSE	0	0
2027-06-17	120	17.6	CALL	0	26	76.75	FALSE	0	0
2027-06-17	125	0	CALL	0	9	75.26	FALSE	0	0
2027-06-17	130	0	CALL	0	59	74.84	FALSE	0	0
2027-06-17	135	0	CALL	0	4	71.85	FALSE	0	0
2027-06-17	140	14.97	CALL	3	46	74.87	FALSE	1.67	0.13
2027-06-17	45	3.2	PUT	0	28	68.79	FALSE	0	0
2027-06-17	50	0	PUT	0	1	62.63	FALSE	0	0
2027-06-17	55	0	PUT	0	1	62.06	FALSE	0	0
2027-06-17	60	0	PUT	0	13	55.07	FALSE	0	0
2027-06-17	65	0	PUT	0	3	54.84	FALSE	0	0
2027-06-17	70	10.24	PUT	0	320	58.89	FALSE	0	0
2027-06-17	75	11	PUT	1	114	58.16	FALSE	-1.05	-0.09
2027-06-17	80	13.13	PUT	2	14	56.01	FALSE	13.13	0
2027-06-17	85	0	PUT	0	13	55.6	FALSE	0	0
2027-06-17	90	0	PUT	0	3	52.93	FALSE	0	0
2027-06-17	95	0	PUT	0	114	54.9	FALSE	0	0
2027-06-17	100	0	PUT	0	1906	54.25	TRUE	0	0
2027-06-17	105	0	PUT	0	100	54.14	TRUE	0	0
2027-06-17	110	0	PUT	0	12	51.29	TRUE	0	0
2027-06-17	115	0	PUT	0	0	53.27	TRUE	0	0
2027-06-17	120	0	PUT	0	3	51.25	TRUE	0	0
2027-06-17	125	0	PUT	0	1	48.18	TRUE	0	0
2027-06-17	130	0	PUT	0	2	49.41	TRUE	0	0
2027-06-17	135	0	PUT	0	0	47.81	TRUE	0	0
2027-06-17	140	54.5	PUT	0	20	47.31	TRUE	0	0
2028-01-21	45	0	CALL	0	16	106	TRUE	0	0
2028-01-21	50	0	CALL	0	24	99	TRUE	0	0
2028-01-21	55	0	CALL	0	4	94.87	TRUE	0	0
2028-01-21	60	0	CALL	0	4	93.96	TRUE	0	0
2028-01-21	65	0	CALL	0	4	87.49	TRUE	0	0
2028-01-21	67.45	0	CALL	0	18	87.1	TRUE	0	0
2028-01-21	70	0	CALL	0	4	89.64	TRUE	0	0
2028-01-21	72.45	0	CALL	0	111	87.63	TRUE	0	0
2028-01-21	75	0	CALL	0	2	84.27	TRUE	0	0
2028-01-21	77.45	0	CALL	0	6	85.21	TRUE	0	0
2028-01-21	80	0	CALL	0	45	83.22	TRUE	0	0
2028-01-21	82.45	0	CALL	0	19	85.14	TRUE	0	0
2028-01-21	85	86.65	CALL	0	2	0	TRUE	0	0
2028-01-21	87.45	37.85	CALL	5	71	85.05	TRUE	37.85	0
2028-01-21	90	0	CALL	0	0	0	TRUE	0	0
2028-01-21	92.45	0	CALL	0	53	83.84	TRUE	0	0
2028-01-21	95	0	CALL	0	3	0	TRUE	0	0
2028-01-21	97.45	33.6	CALL	1	34	79.15	TRUE	33.6	0
2028-01-21	100	72.5	CALL	0	21	0	FALSE	0	0
2028-01-21	102.45	33.65	CALL	1	276	80.61	FALSE	33.65	0
2028-01-21	105	0	CALL	0	3	0	FALSE	0	0
2028-01-21	107.45	0	CALL	0	8	78.1	FALSE	0	0
2028-01-21	110	0	CALL	0	4	0	FALSE	0	0
2028-01-21	112.45	0	CALL	0	16	80.42	FALSE	0	0
2028-01-21	115	0	CALL	0	7	0	FALSE	0	0
2028-01-21	117.45	0	CALL	0	169	78.2	FALSE	0	0
2028-01-21	120	0	CALL	0	5	0	FALSE	0	0
2028-01-21	122.45	0	CALL	0	28	78	FALSE	0	0
2028-01-21	125	58.8	CALL	0	2	0	FALSE	0	0
2028-01-21	127.45	0	CALL	0	27	76.68	FALSE	0	0
2028-01-21	130	0	CALL	0	29	0	FALSE	0	0
2028-01-21	132.45	0	CALL	0	68	78.03	FALSE	0	0
2028-01-21	135	62.45	CALL	0	29	0	FALSE	0	0
2028-01-21	137.45	22	CALL	2	51	74.93	FALSE	22	0
2028-01-21	140	0	CALL	0	62	0	FALSE	0	0
2028-01-21	142.45	0	CALL	0	45	75.64	FALSE	0	0
2028-01-21	145	56	CALL	0	53	0	FALSE	0	0
2028-01-21	147.45	17.14	CALL	0	106	76.52	FALSE	0	0
2028-01-21	150	55.45	CALL	0	80	0	FALSE	0	0
2028-01-21	152.45	0	CALL	0	64	79.98	FALSE	0	0
2028-01-21	155	51.96	CALL	0	14	0	FALSE	0	0
2028-01-21	157.45	0	CALL	0	78	73.25	FALSE	0	0
2028-01-21	160	0	CALL	0	52	0	FALSE	0	0
2028-01-21	162.45	0	CALL	0	21	75.58	FALSE	0	0
2028-01-21	165	50.05	CALL	0	9	0	FALSE	0	0
2028-01-21	167.45	0	CALL	0	24	74.77	FALSE	0	0
2028-01-21	170	0	CALL	0	24	0	FALSE	0	0
2028-01-21	172.45	13.17	CALL	0	36	73.87	FALSE	0	0
2028-01-21	175	46.54	CALL	0	30	0	FALSE	0	0
2028-01-21	177.45	0	CALL	0	108	72.11	FALSE	0	0
2028-01-21	180	0	CALL	0	68	0	FALSE	0	0
2028-01-21	182.45	0	CALL	0	34	73.9	FALSE	0	0
2028-01-21	185	0	CALL	0	34	0	FALSE	0	0
2028-01-21	187.45	0	CALL	0	21	72.08	FALSE	0	0
2028-01-21	190	0	CALL	0	66	0	FALSE	0	0
2028-01-21	192.45	0	CALL	0	24	71.31	FALSE	0	0
2028-01-21	195	38.25	CALL	0	3	0	FALSE	0	0
2028-01-21	197.45	0	CALL	0	30	73.64	FALSE	0	0
2028-01-21	200	39.67	CALL	0	103	0	FALSE	0	0
2028-01-21	207.45	0	CALL	0	65	71.48	FALSE	0	0
2028-01-21	210	30.07	CALL	0	14	0	FALSE	0	0
2028-01-21	217.45	0	CALL	0	24	70.94	FALSE	0	0
2028-01-21	220	0	CALL	0	11	0	FALSE	0	0
2028-01-21	227.45	0	CALL	0	33	72.02	FALSE	0	0
2028-01-21	230	0	CALL	0	23	0	FALSE	0	0
2028-01-21	237.45	0	CALL	0	44	70.95	FALSE	0	0
2028-01-21	240	0	CALL	0	8	0	FALSE	0	0
2028-01-21	247.45	0	CALL	0	63	74.7	FALSE	0	0
2028-01-21	250	0	CALL	0	10	0	FALSE	0	0
2028-01-21	257.45	0	CALL	0	8	71.48	FALSE	0	0
2028-01-21	260	0	CALL	0	8	0	FALSE	0	0
2028-01-21	267.45	0	CALL	0	84	70.58	FALSE	0	0
2028-01-21	270	22.35	CALL	0	92	0	FALSE	0	0
2028-01-21	277.45	0	CALL	0	5	70.29	FALSE	0	0
2028-01-21	280	0	CALL	0	7	0	FALSE	0	0
2028-01-21	287.45	0	CALL	0	60	70.03	FALSE	0	0
2028-01-21	290	19.72	CALL	0	68	0	FALSE	0	0
2028-01-21	45	4.2	PUT	2	44	56.7	FALSE	0	0
2028-01-21	50	5.65	PUT	0	16	57.31	FALSE	0	0
2028-01-21	55	7.2	PUT	0	2	51.95	FALSE	0	0
2028-01-21	60	9	PUT	0	12	55.79	FALSE	0	0
2028-01-21	65	11.01	PUT	0	1	52.24	FALSE	0	0
2028-01-21	67.45	11.45	PUT	1	238	51.99	FALSE	11.45	0
2028-01-21	70	0	PUT	0	3	54.31	FALSE	0	0
2028-01-21	72.45	0	PUT	0	318	52.34	FALSE	0	0
2028-01-21	75	0	PUT	0	3	51.06	FALSE	0	0
2028-01-21	77.45	0	PUT	0	42	51.57	FALSE	0	0
2028-01-21	80	0	PUT	0	13	52.71	FALSE	0	0
2028-01-21	82.45	0	PUT	0	59	52.21	FALSE	0	0
2028-01-21	85	7.22	PUT	0	59	0	FALSE	0	0
2028-01-21	87.45	21.1	PUT	4	42	49.38	FALSE	21.1	0
2028-01-21	90	9.21	PUT	0	41	0	FALSE	0	0
2028-01-21	92.45	0	PUT	0	87	48.57	FALSE	0	0
2028-01-21	95	0	PUT	0	4	0	FALSE	0	0
2028-01-21	97.45	0	PUT	0	47	50.41	FALSE	0	0
2028-01-21	100	10.8	PUT	0	40	0	TRUE	0	0
2028-01-21	102.45	0	PUT	0	40	48.05	TRUE	0	0
2028-01-21	105	0	PUT	0	11	0	TRUE	0	0
2028-01-21	107.45	0	PUT	0	20	48.99	TRUE	0	0
2028-01-21	110	0	PUT	0	21	0	TRUE	0	0
2028-01-21	112.45	0	PUT	0	9	46.77	TRUE	0	0
2028-01-21	115	0	PUT	0	0	0	TRUE	0	0
2028-01-21	117.45	0	PUT	0	64	48.7	TRUE	0	0
2028-01-21	120	0	PUT	0	49	0	TRUE	0	0
2028-01-21	122.45	0	PUT	0	283	48.1	TRUE	0	0
2028-01-21	125	0	PUT	0	33	0	TRUE	0	0
2028-01-21	127.45	0	PUT	0	43	45.73	TRUE	0	0
2028-01-21	130	0	PUT	0	38	0	TRUE	0	0
2028-01-21	132.45	51.86	PUT	0	22	46.3	TRUE	0	0
2028-01-21	135	0	PUT	0	10	0	TRUE	0	0
2028-01-21	137.45	0	PUT	0	18	47.97	TRUE	0	0
2028-01-21	140	0	PUT	0	17	0	TRUE	0	0
2028-01-21	142.45	0	PUT	0	43	45.35	TRUE	0	0
2028-01-21	145	30.42	PUT	0	42	0	TRUE	0	0
2028-01-21	147.45	0	PUT	0	37	46.4	TRUE	0	0
2028-01-21	150	0	PUT	0	39	0	TRUE	0	0
2028-01-21	152.45	0	PUT	0	15	44.1	TRUE	0	0
2028-01-21	155	0	PUT	0	15	0	TRUE	0	0
2028-01-21	157.45	0	PUT	0	115	43.13	TRUE	0	0
2028-01-21	160	0	PUT	0	114	0	TRUE	0	0
2028-01-21	162.45	0	PUT	0	67	40.13	TRUE	0	0
2028-01-21	165	0	PUT	0	56	0	TRUE	0	0
2028-01-21	167.45	0	PUT	0	44	45.38	TRUE	0	0
2028-01-21	170	0	PUT	0	43	0	TRUE	0	0
2028-01-21	172.45	0	PUT	0	45	44.27	TRUE	0	0
2028-01-21	175	0	PUT	0	45	0	TRUE	0	0
2028-01-21	177.45	0	PUT	0	10	41.01	TRUE	0	0
2028-01-21	180	48.54	PUT	0	11	0	TRUE	0	0
2028-01-21	182.45	0	PUT	0	0	44.59	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	187.45	0	PUT	0	0	42.66	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	192.45	0	PUT	0	0	38.66	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	197.45	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	207.45	0	PUT	0	1	34.59	TRUE	0	0
2028-01-21	210	0	PUT	0	2	0	TRUE	0	0
2028-01-21	217.45	0	PUT	0	0	37.59	TRUE	0	0
2028-01-21	220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	227.45	0	PUT	0	0	39.13	TRUE	0	0
2028-01-21	230	0	PUT	0	0	0	TRUE	0	0
2028-01-21	237.45	0	PUT	0	35	39.06	TRUE	0	0
2028-01-21	240	0	PUT	0	35	0	TRUE	0	0
2028-01-21	247.45	0	PUT	0	33	27.66	TRUE	0	0
2028-01-21	250	0	PUT	0	43	0	TRUE	0	0
2028-01-21	257.45	0	PUT	0	0	37.07	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	267.45	0	PUT	0	0	34.16	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	277.45	0	PUT	0	0	26.54	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	287.45	0	PUT	0	0	31.09	TRUE	0	0
2028-01-21	290	0	PUT	0	1	0	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)