MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	85	58.55	CALL	0	1	358.88	TRUE	0	0
2025-09-05	90	0	CALL	0	0	335.34	TRUE	0	0
2025-09-05	95	73.15	CALL	0	1	318.99	TRUE	0	0
2025-09-05	100	0	CALL	0	0	297.54	TRUE	0	0
2025-09-05	105	60.1	CALL	0	1	274.49	TRUE	0	0
2025-09-05	110	78.2	CALL	21	21	214.12	TRUE	78.2	0
2025-09-05	115	0	CALL	0	0	229.14	TRUE	0	0
2025-09-05	120	41.88	CALL	0	1	119.45	TRUE	0	0
2025-09-05	125	64.6	CALL	1	1	119.56	TRUE	64.6	0
2025-09-05	130	66	CALL	0	704	133.86	TRUE	0	0
2025-09-05	135	51.32	CALL	0	10	95.87	TRUE	0	0
2025-09-05	137	48.88	CALL	0	2	73.52	TRUE	0	0
2025-09-05	138	48.01	CALL	0	3	89.11	TRUE	0	0
2025-09-05	139	45.07	CALL	1	0	86.89	TRUE	45.07	0
2025-09-05	140	46.38	CALL	20	502	138.67	TRUE	46.38	0
2025-09-05	141	0	CALL	0	0	148.02	TRUE	0	0
2025-09-05	142	28.3	CALL	0	1	91.8	TRUE	0	0
2025-09-05	143	41.87	CALL	1	1	146.81	TRUE	41.87	0
2025-09-05	144	0	CALL	0	0	143.71	TRUE	0	0
2025-09-05	145	47.3	CALL	0	2	140.62	TRUE	0	0
2025-09-05	146	38.14	CALL	1	5	137.54	TRUE	38.14	0
2025-09-05	147	45.13	CALL	0	4	131.43	TRUE	0	0
2025-09-05	148	0	CALL	0	0	131.42	TRUE	0	0
2025-09-05	149	20.45	CALL	0	5	79.7	TRUE	0	0
2025-09-05	150	33.76	CALL	9	20	93.22	TRUE	-3.74	-0.1
2025-09-05	152.5	32.48	CALL	15	19	96.53	TRUE	-2.02	-0.06
2025-09-05	155	29.18	CALL	1	47	66.67	TRUE	29.18	0
2025-09-05	157.5	26.72	CALL	1	5	96.25	TRUE	26.72	0
2025-09-05	160	27.16	CALL	1	36	53.37	TRUE	-0.84	-0.03
2025-09-05	162.5	22.8	CALL	1	10	97.57	TRUE	22.8	0
2025-09-05	165	19.92	CALL	48	88	85.79	TRUE	19.92	0
2025-09-05	167.5	16.63	CALL	15	59	51.95	TRUE	-4.27	-0.2
2025-09-05	170	15.65	CALL	6	43	70.3	TRUE	-0.65	-0.04
2025-09-05	172.5	15.7	CALL	10	84	53.94	TRUE	0.17	0.01
2025-09-05	175	10.95	CALL	9	134	31.47	TRUE	-2.1	-0.16
2025-09-05	177.5	11.02	CALL	1	43	41.75	TRUE	11.02	0
2025-09-05	180	7.65	CALL	20	167	48.68	TRUE	-0.85	-0.1
2025-09-05	182.5	6.23	CALL	13	28	47.07	TRUE	-0.72	-0.1
2025-09-05	185	4.65	CALL	77	92	49.62	TRUE	-1.15	-0.2
2025-09-05	187.5	3.85	CALL	237	63	50.93	FALSE	-1.15	-0.23
2025-09-05	190	2.94	CALL	379	368	51.65	FALSE	-0.91	-0.24
2025-09-05	192.5	2.23	CALL	60	75	50.55	FALSE	-0.97	-0.3
2025-09-05	195	1.68	CALL	188	161	51.47	FALSE	-0.64	-0.28
2025-09-05	197.5	1.34	CALL	123	103	53.67	FALSE	-0.7	-0.34
2025-09-05	200	1	CALL	49	188	54.5	FALSE	-0.49	-0.33
2025-09-05	202.5	1.3	CALL	1	10	65.82	FALSE	-0.05	-0.04
2025-09-05	205	0.58	CALL	79	115	56.95	FALSE	-0.67	-0.54
2025-09-05	207.5	0.47	CALL	44	184	58.98	FALSE	-0.53	-0.53
2025-09-05	210	0.33	CALL	53	127	59.06	FALSE	-0.51	-0.61
2025-09-05	212.5	0.3	CALL	12	488	62.28	FALSE	-0.27	-0.47
2025-09-05	215	0.3	CALL	17	60	66.53	FALSE	-0.1	-0.25
2025-09-05	217.5	0.67	CALL	0	34	74.58	FALSE	0	0
2025-09-05	220	0.22	CALL	7	58	70.7	FALSE	-0.26	-0.54
2025-09-05	222.5	0.21	CALL	0	1	76.18	FALSE	0	0
2025-09-05	225	0.27	CALL	0	37	84.49	FALSE	0	0
2025-09-05	227.5	0.11	CALL	14	33	73.67	FALSE	-0.11	-0.5
2025-09-05	230	0.1	CALL	1	39	75.98	FALSE	-0.04	-0.29
2025-09-05	232.5	0.15	CALL	0	26	121.38	FALSE	0	0
2025-09-05	235	0.04	CALL	10	8	73.52	FALSE	0.04	0
2025-09-05	237.5	0	CALL	0	0	129.65	FALSE	0	0
2025-09-05	240	0.03	CALL	1	0	76.75	FALSE	0.03	0
2025-09-05	242.5	0	CALL	0	0	137.75	FALSE	0	0
2025-09-05	245	0.41	CALL	0	1	141.54	FALSE	0	0
2025-09-05	247.5	0	CALL	0	0	145.41	FALSE	0	0
2025-09-05	250	0	CALL	0	0	149.21	FALSE	0	0
2025-09-05	252.5	0	CALL	0	0	137.79	FALSE	0	0
2025-09-05	255	0.04	CALL	0	11	141.24	FALSE	0	0
2025-09-05	257.5	0	CALL	0	0	144.64	FALSE	0	0
2025-09-05	260	0	CALL	0	0	152.11	FALSE	0	0
2025-09-05	262.5	0.79	CALL	1	0	157.63	FALSE	0.79	0
2025-09-05	265	0.74	CALL	1	0	158.98	FALSE	0.74	0
2025-09-05	270	0	CALL	0	0	165.26	FALSE	0	0
2025-09-05	275	0	CALL	0	0	167.1	FALSE	0	0
2025-09-05	85	0	PUT	0	0	360.57	FALSE	0	0
2025-09-05	90	0	PUT	0	0	336.85	FALSE	0	0
2025-09-05	95	0	PUT	0	0	314.72	FALSE	0	0
2025-09-05	100	0	PUT	0	0	293.98	FALSE	0	0
2025-09-05	105	0	PUT	0	0	273.66	FALSE	0	0
2025-09-05	110	0	PUT	0	0	254.74	FALSE	0	0
2025-09-05	115	1.26	PUT	0	2	219.46	FALSE	0	0
2025-09-05	120	1.02	PUT	0	2	202.75	FALSE	0	0
2025-09-05	125	0.1	PUT	0	7	181.35	FALSE	0	0
2025-09-05	130	0.28	PUT	0	7	185.01	FALSE	0	0
2025-09-05	135	0.13	PUT	0	36	151.29	FALSE	0	0
2025-09-05	137	0.09	PUT	0	20	145.48	FALSE	0	0
2025-09-05	138	0.04	PUT	0	7	147.01	FALSE	0	0
2025-09-05	139	0.53	PUT	0	7	144.08	FALSE	0	0
2025-09-05	140	0.13	PUT	0	10	141.17	FALSE	0	0
2025-09-05	141	2.68	PUT	0	15	138.46	FALSE	0	0
2025-09-05	142	0	PUT	0	0	135.57	FALSE	0	0
2025-09-05	143	1.94	PUT	0	9	132.69	FALSE	0	0
2025-09-05	144	0.36	PUT	0	10	129.82	FALSE	0	0
2025-09-05	145	0.1	PUT	0	43	116.91	FALSE	0	0
2025-09-05	146	0.06	PUT	0	32	124.31	FALSE	0	0
2025-09-05	147	0.07	PUT	0	19	132.17	FALSE	0	0
2025-09-05	148	0.09	PUT	0	33	129.32	FALSE	0	0
2025-09-05	149	0.01	PUT	0	9	126.33	FALSE	0	0
2025-09-05	150	0.08	PUT	0	289	123.2	FALSE	0	0
2025-09-05	152.5	2	PUT	0	6	91.33	FALSE	0	0
2025-09-05	155	0.13	PUT	0	62	108.83	FALSE	0	0
2025-09-05	157.5	0.12	PUT	8	113	64.31	FALSE	0.01	0.09
2025-09-05	160	0.15	PUT	145	489	61.24	FALSE	-0.13	-0.46
2025-09-05	162.5	0.13	PUT	2	14	54.49	FALSE	0.13	0
2025-09-05	165	0.31	PUT	2	100	58.05	FALSE	0.31	0
2025-09-05	167.5	0.35	PUT	178	57	53.51	FALSE	-0.16	-0.31
2025-09-05	170	0.5	PUT	43	112	51.76	FALSE	-0.25	-0.33
2025-09-05	172.5	0.94	PUT	75	246	50.76	FALSE	-0.14	-0.13
2025-09-05	175	1.2	PUT	39	120	51.61	FALSE	-0.29	-0.19
2025-09-05	177.5	1.8	PUT	73	82	48.13	FALSE	-0.33	-0.15
2025-09-05	180	2.61	PUT	221	113	49.7	FALSE	-0.39	-0.13
2025-09-05	182.5	3.6	PUT	58	155	53.63	FALSE	0.05	0.01
2025-09-05	185	4.64	PUT	161	62	52.68	FALSE	-0.41	-0.08
2025-09-05	187.5	6.18	PUT	161	73	51.98	TRUE	-0.07	-0.01
2025-09-05	190	8	PUT	71	121	52.28	TRUE	0.45	0.06
2025-09-05	192.5	10.88	PUT	2	66	46.44	TRUE	2.88	0.36
2025-09-05	195	11.35	PUT	34	112	56.59	TRUE	11.35	0
2025-09-05	197.5	15.6	PUT	11	47	52.51	TRUE	15.6	0
2025-09-05	200	16.94	PUT	1	4	58.59	TRUE	1.12	0.07
2025-09-05	202.5	12.68	PUT	0	1	65.21	TRUE	0	0
2025-09-05	205	0	PUT	0	0	66.42	TRUE	0	0
2025-09-05	207.5	0	PUT	0	0	79.24	TRUE	0	0
2025-09-05	210	0	PUT	0	0	82.47	TRUE	0	0
2025-09-05	212.5	0	PUT	0	0	86.84	TRUE	0	0
2025-09-05	215	0	PUT	0	0	90.42	TRUE	0	0
2025-09-05	217.5	0	PUT	0	0	96	TRUE	0	0
2025-09-05	220	36.54	PUT	0	2	98.56	TRUE	0	0
2025-09-05	222.5	0	PUT	0	0	104.51	TRUE	0	0
2025-09-05	225	0	PUT	0	0	105.97	TRUE	0	0
2025-09-05	227.5	0	PUT	0	0	111.12	TRUE	0	0
2025-09-05	230	0	PUT	0	0	114.83	TRUE	0	0
2025-09-05	232.5	42.9	PUT	0	0	121.21	TRUE	0	0
2025-09-05	235	0	PUT	0	0	124.06	TRUE	0	0
2025-09-05	237.5	0	PUT	0	0	127.48	TRUE	0	0
2025-09-05	240	72.65	PUT	0	1	129.24	TRUE	0	0
2025-09-05	242.5	0	PUT	0	0	135.54	TRUE	0	0
2025-09-05	245	0	PUT	0	0	139.46	TRUE	0	0
2025-09-05	247.5	0	PUT	0	0	144.1	TRUE	0	0
2025-09-05	250	0	PUT	0	0	139.36	TRUE	0	0
2025-09-05	252.5	0	PUT	0	0	152.46	TRUE	0	0
2025-09-05	255	0	PUT	0	0	146.53	TRUE	0	0
2025-09-05	257.5	0	PUT	0	0	158.14	TRUE	0	0
2025-09-05	260	0	PUT	0	0	160.85	TRUE	0	0
2025-09-05	262.5	73	PUT	1	0	163.48	TRUE	73	0
2025-09-05	265	0	PUT	0	0	171.25	TRUE	0	0
2025-09-05	270	0	PUT	0	0	175.47	TRUE	0	0
2025-09-05	275	92.72	PUT	0	0	181.15	TRUE	0	0
2025-09-12	85	0	CALL	0	0	247.62	TRUE	0	0
2025-09-12	90	97.3	CALL	0	1	224.73	TRUE	0	0
2025-09-12	95	0	CALL	0	0	215.81	TRUE	0	0
2025-09-12	100	87.25	CALL	0	2	116.29	TRUE	0	0
2025-09-12	105	39.9	CALL	0	1	188.94	TRUE	0	0
2025-09-12	110	75	CALL	0	8	88.48	TRUE	0	0
2025-09-12	115	0	CALL	0	0	162.64	TRUE	0	0
2025-09-12	120	0	CALL	0	0	90.03	TRUE	0	0
2025-09-12	125	59.8	CALL	11	0	111.04	TRUE	59.8	0
2025-09-12	130	0	CALL	0	0	71.07	TRUE	0	0
2025-09-12	135	50.54	CALL	3	3	114.46	TRUE	50.54	0
2025-09-12	137	0	CALL	0	0	71.58	TRUE	0	0
2025-09-12	138	0	CALL	0	0	111.49	TRUE	0	0
2025-09-12	139	0	CALL	0	0	54.15	TRUE	0	0
2025-09-12	140	0	CALL	0	0	63.63	TRUE	0	0
2025-09-12	141	0	CALL	0	0	50.12	TRUE	0	0
2025-09-12	142	0	CALL	0	0	47.98	TRUE	0	0
2025-09-12	143	44.6	CALL	0	2	69.4	TRUE	0	0
2025-09-12	144	0	CALL	0	0	98.53	TRUE	0	0
2025-09-12	145	24.6	CALL	0	5	97.42	TRUE	0	0
2025-09-12	146	38.27	CALL	0	10	56.9	TRUE	0	0
2025-09-12	147	0	CALL	0	0	55.32	TRUE	0	0
2025-09-12	148	0	CALL	0	0	46.6	TRUE	0	0
2025-09-12	149	45.9	CALL	0	1	62	TRUE	0	0
2025-09-12	150	39	CALL	0	7	56.35	TRUE	0	0
2025-09-12	152.5	22.97	CALL	0	2	55.04	TRUE	0	0
2025-09-12	155	32.4	CALL	0	0	55.96	TRUE	0	0
2025-09-12	157.5	28.15	CALL	0	5	56.79	TRUE	0	0
2025-09-12	160	22.15	CALL	0	8	55.77	TRUE	0	0
2025-09-12	162.5	21.3	CALL	0	3	53.12	TRUE	0	0
2025-09-12	165	22.34	CALL	1	5	59.95	TRUE	-0.01	-0
2025-09-12	167.5	23.05	CALL	1	45	44.55	TRUE	23.05	0
2025-09-12	170	17.02	CALL	5	48	45.29	TRUE	-2.36	-0.12
2025-09-12	172.5	14.62	CALL	0	14	42.81	TRUE	0	0
2025-09-12	175	13.6	CALL	13	66	50.41	TRUE	-0.11	-0.01
2025-09-12	177.5	11	CALL	1	22	47.81	TRUE	-1.25	-0.1
2025-09-12	180	11.7	CALL	4	37	49.17	TRUE	-0.6	-0.05
2025-09-12	182.5	8.48	CALL	15	27	50.43	TRUE	-1.52	-0.15
2025-09-12	185	7.3	CALL	53	24	49.15	TRUE	-1	-0.12
2025-09-12	187.5	5.97	CALL	134	13	51.34	FALSE	-0.84	-0.12
2025-09-12	190	4.9	CALL	26	17	51.84	FALSE	-1.7	-0.26
2025-09-12	192.5	4.5	CALL	70	14	51.59	FALSE	-1.17	-0.21
2025-09-12	195	3.9	CALL	35	98	53.11	FALSE	-0.65	-0.14
2025-09-12	197.5	3.15	CALL	62	18	52.63	FALSE	3.15	0
2025-09-12	200	2.57	CALL	131	108	52.68	FALSE	-0.68	-0.21
2025-09-12	205	1.85	CALL	28	121	58.47	FALSE	-0.66	-0.26
2025-09-12	210	1.98	CALL	1	17	58.14	FALSE	1.98	0
2025-09-12	215	1.05	CALL	50	45	59.83	FALSE	1.05	0
2025-09-12	220	0.89	CALL	21	18	63.77	FALSE	-0.26	-0.23
2025-09-12	225	0.88	CALL	0	18	65.57	FALSE	0	0
2025-09-12	230	0.58	CALL	5	23	69.14	FALSE	0.02	0.04
2025-09-12	235	0.73	CALL	1	1	78.11	FALSE	0.18	0.33
2025-09-12	240	0.4	CALL	0	4	92.71	FALSE	0	0
2025-09-12	245	1.1	CALL	0	1	89.29	FALSE	0	0
2025-09-12	250	0.6	CALL	0	4	102.58	FALSE	0	0
2025-09-12	255	0	CALL	0	0	107.26	FALSE	0	0
2025-09-12	260	0	CALL	0	0	111.97	FALSE	0	0
2025-09-12	265	0	CALL	0	0	116.62	FALSE	0	0
2025-09-12	270	0	CALL	0	0	121.03	FALSE	0	0
2025-09-12	275	0.23	CALL	0	91	88.87	FALSE	0	0
2025-09-12	85	0	PUT	0	0	245.17	FALSE	0	0
2025-09-12	90	0.03	PUT	0	1	226.44	FALSE	0	0
2025-09-12	95	0	PUT	0	0	214.23	FALSE	0	0
2025-09-12	100	0	PUT	0	0	199.93	FALSE	0	0
2025-09-12	105	0	PUT	0	0	186.31	FALSE	0	0
2025-09-12	110	0	PUT	0	0	173.28	FALSE	0	0
2025-09-12	115	0	PUT	0	0	160.78	FALSE	0	0
2025-09-12	120	1.5	PUT	0	1	138.32	FALSE	0	0
2025-09-12	125	0	PUT	0	0	130.66	FALSE	0	0
2025-09-12	130	0.19	PUT	0	4	113.74	FALSE	0	0
2025-09-12	135	0.28	PUT	0	22	109.6	FALSE	0	0
2025-09-12	137	1.6	PUT	0	7	111.21	FALSE	0	0
2025-09-12	138	0.56	PUT	0	4	109.08	FALSE	0	0
2025-09-12	139	0	PUT	0	0	107.08	FALSE	0	0
2025-09-12	140	0.97	PUT	0	5	104.96	FALSE	0	0
2025-09-12	141	0	PUT	0	0	92.59	FALSE	0	0
2025-09-12	142	0	PUT	0	0	90.8	FALSE	0	0
2025-09-12	143	0	PUT	0	0	89	FALSE	0	0
2025-09-12	144	0	PUT	0	0	87.21	FALSE	0	0
2025-09-12	145	1.5	PUT	0	3	94.87	FALSE	0	0
2025-09-12	146	0	PUT	0	0	92.91	FALSE	0	0
2025-09-12	147	0.39	PUT	0	6	91.16	FALSE	0	0
2025-09-12	148	0	PUT	0	0	89.11	FALSE	0	0
2025-09-12	149	0.63	PUT	0	17	87.36	FALSE	0	0
2025-09-12	150	0.12	PUT	6	56	54.79	FALSE	0.12	0
2025-09-12	152.5	0.41	PUT	0	20	80.78	FALSE	0	0
2025-09-12	155	0.68	PUT	1	24	66.01	FALSE	0.29	0.74
2025-09-12	157.5	0.77	PUT	1	9	63.29	FALSE	0.37	0.93
2025-09-12	160	0.74	PUT	29	50	54.01	FALSE	0.09	0.14
2025-09-12	162.5	0.71	PUT	10	83	52.81	FALSE	0	0
2025-09-12	165	1	PUT	34	42	53	FALSE	0	0
2025-09-12	167.5	1.19	PUT	2	584	50.76	FALSE	0.03	0.03
2025-09-12	170	1.98	PUT	4	251	49.58	FALSE	0.18	0.1
2025-09-12	172.5	2.26	PUT	8	15	50.3	FALSE	-0.11	-0.05
2025-09-12	175	3.1	PUT	40	72	50.17	FALSE	0.15	0.05
2025-09-12	177.5	3.75	PUT	36	52	50.21	FALSE	0.86	0.3
2025-09-12	180	4.35	PUT	23	31	50.06	FALSE	0.6	0.16
2025-09-12	182.5	5.6	PUT	10	17	51.66	FALSE	0.5	0.1
2025-09-12	185	7.1	PUT	19	24	53.94	FALSE	0.2	0.03
2025-09-12	187.5	8.45	PUT	13	19	54.15	TRUE	0.3	0.04
2025-09-12	190	9	PUT	2	46	55.78	TRUE	0.5	0.06
2025-09-12	192.5	10.5	PUT	5	12	53.77	TRUE	10.5	0
2025-09-12	195	17.8	PUT	0	5	53.81	TRUE	0	0
2025-09-12	197.5	15.2	PUT	10	17	56.05	TRUE	15.2	0
2025-09-12	200	19	PUT	0	1	53.48	TRUE	0	0
2025-09-12	205	0	PUT	0	0	61.18	TRUE	0	0
2025-09-12	210	0	PUT	0	0	63.51	TRUE	0	0
2025-09-12	215	0	PUT	0	0	65.11	TRUE	0	0
2025-09-12	220	0	PUT	0	0	71.73	TRUE	0	0
2025-09-12	225	0	PUT	0	0	80.62	TRUE	0	0
2025-09-12	230	0	PUT	0	0	85.52	TRUE	0	0
2025-09-12	235	0	PUT	0	0	89.98	TRUE	0	0
2025-09-12	240	0	PUT	0	0	78.46	TRUE	0	0
2025-09-12	245	0	PUT	0	0	99.09	TRUE	0	0
2025-09-12	250	0	PUT	0	0	94.89	TRUE	0	0
2025-09-12	255	0	PUT	0	0	107.01	TRUE	0	0
2025-09-12	260	0	PUT	0	0	113.1	TRUE	0	0
2025-09-12	265	84.15	PUT	0	0	116.82	TRUE	0	0
2025-09-12	270	0	PUT	0	0	115.84	TRUE	0	0
2025-09-12	275	0	PUT	0	0	122.32	TRUE	0	0
2025-09-19	40	0	CALL	0	6	320.5	TRUE	0	0
2025-09-19	43.05	142.95	CALL	1	8	286.97	TRUE	142.95	0
2025-09-19	45	0	CALL	0	0	324.94	TRUE	0	0
2025-09-19	48.05	119.7	CALL	0	3	270.68	TRUE	0	0
2025-09-19	50	0	CALL	0	0	267.97	TRUE	0	0
2025-09-19	53.05	112.5	CALL	0	3	255.66	TRUE	0	0
2025-09-19	55	113.65	CALL	0	6	252.97	TRUE	0	0
2025-09-19	58.05	109.75	CALL	0	2	241.69	TRUE	0	0
2025-09-19	60	107.7	CALL	0	2	230.24	TRUE	0	0
2025-09-19	63.05	0	CALL	0	10	220.06	TRUE	0	0
2025-09-19	65	0	CALL	0	11	213.82	TRUE	0	0
2025-09-19	68.05	102	CALL	0	2	208.71	TRUE	0	0
2025-09-19	70	122.8	CALL	0	1016	225.56	TRUE	0	0
2025-09-19	73.05	50.73	CALL	0	4	197.87	TRUE	0	0
2025-09-19	75	103.85	CALL	0	105	184.65	TRUE	0	0
2025-09-19	78.05	103.1	CALL	0	75	184.12	TRUE	0	0
2025-09-19	80	110.01	CALL	0	62	175.45	TRUE	0	0
2025-09-19	83.05	81.7	CALL	0	92	164	TRUE	0	0
2025-09-19	85	102.9	CALL	0	134	159.32	TRUE	0	0
2025-09-19	88.05	98.95	CALL	0	202	159.21	TRUE	0	0
2025-09-19	90	92.65	CALL	0	115	151.41	TRUE	0	0
2025-09-19	93.05	85.25	CALL	0	93	147.83	TRUE	0	0
2025-09-19	95	92.95	CALL	0	75	166.37	TRUE	0	0
2025-09-19	98.05	85.45	CALL	0	241	130.57	TRUE	0	0
2025-09-19	100	80.35	CALL	0	169	129.99	TRUE	0	0
2025-09-19	103.05	89.5	CALL	0	75	123.9	TRUE	0	0
2025-09-19	105	73.4	CALL	0	477	123.02	TRUE	0	0
2025-09-19	108.05	75.4	CALL	0	124	117.15	TRUE	0	0
2025-09-19	110	76.5	CALL	0	129	113.48	TRUE	0	0
2025-09-19	113.05	24.2	CALL	0	53	110.38	TRUE	0	0
2025-09-19	115	73.05	CALL	0	70	95.15	TRUE	0	0
2025-09-19	118.05	57.6	CALL	0	30	103.6	TRUE	0	0
2025-09-19	120	73.65	CALL	0	115	98.01	TRUE	0	0
2025-09-19	123.05	45.4	CALL	0	61	94.89	TRUE	0	0
2025-09-19	125	67.7	CALL	0	67	96.97	TRUE	0	0
2025-09-19	128.05	57.82	CALL	3	14	94.75	TRUE	57.82	0
2025-09-19	130	55.72	CALL	2	246	89.95	TRUE	-2.15	-0.04
2025-09-19	133.05	58.45	CALL	0	35	80.19	TRUE	0	0
2025-09-19	135	52.07	CALL	0	426	44.73	TRUE	0	0
2025-09-19	138.05	50	CALL	0	219	72.29	TRUE	0	0
2025-09-19	140	46.8	CALL	10	459	80.49	TRUE	-1.17	-0.02
2025-09-19	143.05	46.2	CALL	0	72	58.57	TRUE	0	0
2025-09-19	145	41.35	CALL	0	597	56.77	TRUE	0	0
2025-09-19	148.05	39.5	CALL	0	1080	54.19	TRUE	0	0
2025-09-19	150	39	CALL	2	328	64.95	TRUE	0.45	0.01
2025-09-19	152.5	15.8	CALL	0	1	44.47	TRUE	0	0
2025-09-19	155	33.5	CALL	11	876	56.1	TRUE	2.12	0.07
2025-09-19	157.5	0	CALL	0	0	48.77	TRUE	0	0
2025-09-19	160	27.6	CALL	25	1429	58.61	TRUE	0.54	0.02
2025-09-19	162.5	21.9	CALL	0	6	50.24	TRUE	0	0
2025-09-19	165	24.1	CALL	82	180	50.39	TRUE	0.08	0
2025-09-19	167.5	22	CALL	0	29	49.07	TRUE	0	0
2025-09-19	170	18.1	CALL	16	819	45.57	TRUE	-2.9	-0.14
2025-09-19	172.5	18.71	CALL	0	22	49.79	TRUE	0	0
2025-09-19	175	15.96	CALL	1	767	49.44	TRUE	0.17	0.01
2025-09-19	177.5	14.4	CALL	0	79	51.95	TRUE	0	0
2025-09-19	180	11.63	CALL	21	802	50.19	TRUE	-1.23	-0.1
2025-09-19	182.5	10.7	CALL	4	57	51.42	TRUE	-1.39	-0.12
2025-09-19	185	8.85	CALL	18	720	51.21	TRUE	-1.28	-0.13
2025-09-19	187.5	9.1	CALL	6	25	53.54	FALSE	0.6	0.07
2025-09-19	190	6.75	CALL	38	825	52.21	FALSE	-1.2	-0.15
2025-09-19	192.5	5.95	CALL	11	45	52.75	FALSE	-1.45	-0.2
2025-09-19	195	5.55	CALL	35	203	52.71	FALSE	-0.47	-0.08
2025-09-19	197.5	4.85	CALL	4	175	53.17	FALSE	-2.05	-0.3
2025-09-19	200	3.95	CALL	33	778	54.1	FALSE	-0.85	-0.18
2025-09-19	205	3.45	CALL	29	90	54.42	FALSE	-0.1	-0.03
2025-09-19	210	2.39	CALL	13	2205	55.25	FALSE	-0.56	-0.19
2025-09-19	215	1.49	CALL	2	36	57.47	FALSE	-0.69	-0.32
2025-09-19	220	1.71	CALL	30	165	59.03	FALSE	-0.24	-0.12
2025-09-19	225	1.14	CALL	3	102	59.72	FALSE	-0.51	-0.31
2025-09-19	230	1.1	CALL	10	49	64.1	FALSE	-0.23	-0.17
2025-09-19	235	1.41	CALL	0	2	63.78	FALSE	0	0
2025-09-19	240	2.08	CALL	0	50	65.33	FALSE	0	0
2025-09-19	245	1.7	CALL	0	2	74.13	FALSE	0	0
2025-09-19	250	0.62	CALL	0	306	84.18	FALSE	0	0
2025-09-19	255	1.25	CALL	0	3	80.86	FALSE	0	0
2025-09-19	260	1	CALL	0	10	88.87	FALSE	0	0
2025-09-19	265	0	CALL	0	0	92.13	FALSE	0	0
2025-09-19	270	0.68	CALL	0	4	98.4	FALSE	0	0
2025-09-19	275	0.71	CALL	0	16	84.56	FALSE	0	0
2025-09-19	280	0	CALL	0	0	101.79	FALSE	0	0
2025-09-19	40	0	PUT	0	5	370.51	FALSE	0	0
2025-09-19	43.05	0.12	PUT	0	1001	321.82	FALSE	0	0
2025-09-19	45	0.05	PUT	0	11	342.78	FALSE	0	0
2025-09-19	48.05	0.66	PUT	0	93	327.5	FALSE	0	0
2025-09-19	50	0	PUT	0	42	297.66	FALSE	0	0
2025-09-19	53.05	0.04	PUT	0	31	304.62	FALSE	0	0
2025-09-19	55	0.05	PUT	0	32	283.36	FALSE	0	0
2025-09-19	58.05	0	PUT	0	20	258.94	FALSE	0	0
2025-09-19	60	0.05	PUT	0	222	165.23	FALSE	0	0
2025-09-19	63.05	0.25	PUT	0	83	265.16	FALSE	0	0
2025-09-19	65	0.06	PUT	0	23	241.32	FALSE	0	0
2025-09-19	68.05	0.7	PUT	0	45	247.87	FALSE	0	0
2025-09-19	70	0.1	PUT	0	1300	204.12	FALSE	0	0
2025-09-19	73.05	0.95	PUT	0	81	221.54	FALSE	0	0
2025-09-19	75	0.05	PUT	0	199	199.19	FALSE	0	0
2025-09-19	78.05	0.12	PUT	0	121	179.33	FALSE	0	0
2025-09-19	80	0.14	PUT	0	147	167.64	FALSE	0	0
2025-09-19	83.05	0.16	PUT	0	39	203.05	FALSE	0	0
2025-09-19	85	0.29	PUT	0	214	191.31	FALSE	0	0
2025-09-19	88.05	0.2	PUT	0	1071	183.63	FALSE	0	0
2025-09-19	90	0.18	PUT	0	227	161.23	FALSE	0	0
2025-09-19	93.05	0.4	PUT	0	592	165.57	FALSE	0	0
2025-09-19	95	0.18	PUT	0	168	172.89	FALSE	0	0
2025-09-19	98.05	0.65	PUT	0	139	144.12	FALSE	0	0
2025-09-19	100	0.12	PUT	0	535	118.53	FALSE	0	0
2025-09-19	103.05	0.66	PUT	0	219	133.93	FALSE	0	0
2025-09-19	105	0.38	PUT	0	355	150.53	FALSE	0	0
2025-09-19	108.05	0.65	PUT	0	84	144.2	FALSE	0	0
2025-09-19	110	0.05	PUT	0	348	124.86	FALSE	0	0
2025-09-19	113.05	0.41	PUT	0	437	119.2	FALSE	0	0
2025-09-19	115	0.2	PUT	0	45	93.76	FALSE	0	0
2025-09-19	118.05	0.5	PUT	0	7	112.23	FALSE	0	0
2025-09-19	120	0.15	PUT	0	927	81.02	FALSE	0	0
2025-09-19	123.05	0.4	PUT	0	77	86.11	FALSE	0	0
2025-09-19	125	0.14	PUT	0	232	100.55	FALSE	0	0
2025-09-19	128.05	0.72	PUT	0	77	98.38	FALSE	0	0
2025-09-19	130	0.18	PUT	19	251	73.44	FALSE	0.18	0
2025-09-19	133.05	0.11	PUT	53	82	64.54	FALSE	0.11	0
2025-09-19	135	0.2	PUT	0	209	79.26	FALSE	0	0
2025-09-19	138.05	0.22	PUT	0	63	80.67	FALSE	0	0
2025-09-19	140	0.2	PUT	9	260	60.99	FALSE	-0.06	-0.23
2025-09-19	143.05	1.52	PUT	0	51	75.93	FALSE	0	0
2025-09-19	145	0.32	PUT	0	535	71.32	FALSE	0	0
2025-09-19	148.05	0.57	PUT	0	236	67.27	FALSE	0	0
2025-09-19	150	0.46	PUT	1	635	56.01	FALSE	0.06	0.15
2025-09-19	152.5	0.62	PUT	0	4	49.12	FALSE	0	0
2025-09-19	155	0.75	PUT	7	185	54.65	FALSE	-0.03	-0.04
2025-09-19	157.5	0.9	PUT	0	3	53.19	FALSE	0	0
2025-09-19	160	1.13	PUT	16	437	52.57	FALSE	-0.07	-0.06
2025-09-19	162.5	1.29	PUT	40	77	54.78	FALSE	1.29	0
2025-09-19	165	1.84	PUT	3	282	51.21	FALSE	-0.12	-0.06
2025-09-19	167.5	2.4	PUT	437	29	51.25	FALSE	0.3	0.14
2025-09-19	170	2.59	PUT	11	142	50.57	FALSE	-0.24	-0.08
2025-09-19	172.5	3.6	PUT	5	114	50.51	FALSE	0.62	0.21
2025-09-19	175	4.66	PUT	13	1138	50.47	FALSE	0.55	0.13
2025-09-19	177.5	5.55	PUT	17	15	50.7	FALSE	0.55	0.11
2025-09-19	180	6.5	PUT	10	487	50.99	FALSE	0.05	0.01
2025-09-19	182.5	7.6	PUT	0	10	51.32	FALSE	0	0
2025-09-19	185	8.9	PUT	1	56	51.71	FALSE	0	0
2025-09-19	187.5	9.7	PUT	2	2	51.29	TRUE	1.4	0.17
2025-09-19	190	11.75	PUT	4	56	54.89	TRUE	0.65	0.06
2025-09-19	192.5	12.65	PUT	1	96	51.18	TRUE	12.65	0
2025-09-19	195	15.2	PUT	21	34	56.7	TRUE	15.2	0
2025-09-19	197.5	16.4	PUT	30	30	53.54	TRUE	16.4	0
2025-09-19	200	18.95	PUT	1	6	58.37	TRUE	18.95	0
2025-09-19	205	24.05	PUT	0	4	53.39	TRUE	0	0
2025-09-19	210	25.7	PUT	10	2	64.3	TRUE	25.7	0
2025-09-19	215	0	PUT	0	0	55.71	TRUE	0	0
2025-09-19	220	57.85	PUT	0	1	59.31	TRUE	0	0
2025-09-19	225	0	PUT	0	0	65.94	TRUE	0	0
2025-09-19	230	45.05	PUT	10	1	62.59	TRUE	45.05	0
2025-09-19	235	45.85	PUT	0	14	71.19	TRUE	0	0
2025-09-19	240	60.25	PUT	0	1	74.72	TRUE	0	0
2025-09-19	245	0	PUT	0	0	76.65	TRUE	0	0
2025-09-19	250	82.95	PUT	0	12	79.96	TRUE	0	0
2025-09-19	255	0	PUT	0	0	80.92	TRUE	0	0
2025-09-19	260	0	PUT	0	0	88.03	TRUE	0	0
2025-09-19	265	0	PUT	0	0	89.16	TRUE	0	0
2025-09-19	270	0	PUT	0	0	91.64	TRUE	0	0
2025-09-19	275	0	PUT	0	0	95.21	TRUE	0	0
2025-09-19	280	0	PUT	0	0	98.03	TRUE	0	0
2025-09-26	85	95.65	CALL	0	1	178.27	TRUE	0	0
2025-09-26	90	0	CALL	0	0	175.13	TRUE	0	0
2025-09-26	95	0	CALL	0	0	152.57	TRUE	0	0
2025-09-26	100	0	CALL	0	0	154.53	TRUE	0	0
2025-09-26	105	0	CALL	0	0	112.95	TRUE	0	0
2025-09-26	110	0	CALL	0	0	107.74	TRUE	0	0
2025-09-26	115	0	CALL	0	0	118.53	TRUE	0	0
2025-09-26	120	65.37	CALL	4	0	107.62	TRUE	65.37	0
2025-09-26	125	56	CALL	0	1	83.51	TRUE	0	0
2025-09-26	130	51.2	CALL	0	1	78.62	TRUE	0	0
2025-09-26	135	38.95	CALL	0	1	73.51	TRUE	0	0
2025-09-26	140	32.55	CALL	0	1	79.99	TRUE	0	0
2025-09-26	141	41.54	CALL	0	1	39.11	TRUE	0	0
2025-09-26	142	0	CALL	0	0	54.55	TRUE	0	0
2025-09-26	143	0	CALL	0	0	52.5	TRUE	0	0
2025-09-26	144	28.8	CALL	0	1	44.21	TRUE	0	0
2025-09-26	145	0	CALL	0	0	39.65	TRUE	0	0
2025-09-26	146	0	CALL	0	0	47.91	TRUE	0	0
2025-09-26	147	0	CALL	0	0	49.53	TRUE	0	0
2025-09-26	148	0	CALL	0	0	60.79	TRUE	0	0
2025-09-26	149	36.4	CALL	0	1	51.93	TRUE	0	0
2025-09-26	150	33.77	CALL	0	3	52.43	TRUE	0	0
2025-09-26	152.5	0	CALL	0	0	40.68	TRUE	0	0
2025-09-26	155	42.5	CALL	0	1	49.11	TRUE	0	0
2025-09-26	157.5	16	CALL	0	2	53.57	TRUE	0	0
2025-09-26	160	36.05	CALL	0	3	46.13	TRUE	0	0
2025-09-26	162.5	33.9	CALL	0	2	44.61	TRUE	0	0
2025-09-26	165	23.16	CALL	0	8	53.37	TRUE	0	0
2025-09-26	167.5	23.52	CALL	46	21	51.61	TRUE	23.52	0
2025-09-26	170	20.45	CALL	1	45	49.72	TRUE	20.45	0
2025-09-26	172.5	18.85	CALL	13	19	46.14	TRUE	18.85	0
2025-09-26	175	15.8	CALL	2	94	46.94	TRUE	-2.16	-0.12
2025-09-26	177.5	15.3	CALL	1	69	47.5	TRUE	15.3	0
2025-09-26	180	16.5	CALL	0	376	46.15	TRUE	0	0
2025-09-26	182.5	12.9	CALL	0	38	51.72	TRUE	0	0
2025-09-26	185	10.45	CALL	6	71	49.07	TRUE	-1.65	-0.14
2025-09-26	187.5	9.7	CALL	5	13	51.2	FALSE	-1.4	-0.13
2025-09-26	190	8.2	CALL	39	72	53.09	FALSE	-0.95	-0.1
2025-09-26	192.5	8.13	CALL	25	10	53.71	FALSE	8.13	0
2025-09-26	195	7.09	CALL	4	34	53.04	FALSE	-0.51	-0.07
2025-09-26	197.5	7.37	CALL	0	19	52.44	FALSE	0	0
2025-09-26	200	5.25	CALL	21	56	53.76	FALSE	-0.65	-0.11
2025-09-26	205	4.41	CALL	3	78	54.06	FALSE	-0.69	-0.14
2025-09-26	210	3.7	CALL	1	19	56.21	FALSE	-0.3	-0.08
2025-09-26	215	3.3	CALL	0	17	55.09	FALSE	0	0
2025-09-26	220	2.8	CALL	1	9	49.57	FALSE	0.1	0.04
2025-09-26	225	1.78	CALL	8	19	57.8	FALSE	-0.27	-0.13
2025-09-26	230	1.56	CALL	0	21	58.06	FALSE	0	0
2025-09-26	235	2.78	CALL	0	5	61.51	FALSE	0	0
2025-09-26	240	1.25	CALL	1	0	64.9	FALSE	1.25	0
2025-09-26	245	0	CALL	0	0	68.41	FALSE	0	0
2025-09-26	250	0	CALL	0	0	62.12	FALSE	0	0
2025-09-26	255	1.75	CALL	0	4	66.94	FALSE	0	0
2025-09-26	260	1	CALL	0	1	69.46	FALSE	0	0
2025-09-26	265	0	CALL	0	0	79.31	FALSE	0	0
2025-09-26	270	0	CALL	0	0	85.9	FALSE	0	0
2025-09-26	275	1.11	CALL	0	2	88.69	FALSE	0	0
2025-09-26	85	0	PUT	0	0	168.17	FALSE	0	0
2025-09-26	90	0	PUT	0	0	158.94	FALSE	0	0
2025-09-26	95	0	PUT	0	0	137.28	FALSE	0	0
2025-09-26	100	0	PUT	0	0	131.58	FALSE	0	0
2025-09-26	105	0	PUT	0	0	122.69	FALSE	0	0
2025-09-26	110	0.42	PUT	0	1	111.33	FALSE	0	0
2025-09-26	115	0	PUT	0	0	106.13	FALSE	0	0
2025-09-26	120	0	PUT	0	0	98.12	FALSE	0	0
2025-09-26	125	0	PUT	0	0	88.65	FALSE	0	0
2025-09-26	130	0.6	PUT	0	3	84.07	FALSE	0	0
2025-09-26	135	2.52	PUT	0	1	77.21	FALSE	0	0
2025-09-26	140	0.69	PUT	0	47	67.86	FALSE	0	0
2025-09-26	141	1.24	PUT	0	3	71.37	FALSE	0	0
2025-09-26	142	0	PUT	0	0	72.58	FALSE	0	0
2025-09-26	143	0	PUT	0	0	67.14	FALSE	0	0
2025-09-26	144	1.4	PUT	0	2	64.51	FALSE	0	0
2025-09-26	145	0.94	PUT	0	2	64.79	FALSE	0	0
2025-09-26	146	0	PUT	0	0	58.06	FALSE	0	0
2025-09-26	147	0.66	PUT	0	2	53.96	FALSE	0	0
2025-09-26	148	1.61	PUT	0	1	52.08	FALSE	0	0
2025-09-26	149	0.62	PUT	2	2	52.77	FALSE	-0.08	-0.11
2025-09-26	150	0.72	PUT	1	58	53.24	FALSE	0.01	0.01
2025-09-26	152.5	1	PUT	0	3	51.98	FALSE	0	0
2025-09-26	155	1.24	PUT	0	27	59.47	FALSE	0	0
2025-09-26	157.5	1.67	PUT	0	6	53.13	FALSE	0	0
2025-09-26	160	1.83	PUT	6	116	52.59	FALSE	0.15	0.09
2025-09-26	162.5	2.2	PUT	4	30	52.02	FALSE	2.2	0
2025-09-26	165	2.74	PUT	3	150	47.83	FALSE	2.74	0
2025-09-26	167.5	2.9	PUT	3	30	55.85	FALSE	2.9	0
2025-09-26	170	4.07	PUT	6	88	51.04	FALSE	0.27	0.07
2025-09-26	172.5	4.9	PUT	3	75	50.64	FALSE	0.3	0.07
2025-09-26	175	5.85	PUT	60	268	53.7	FALSE	0.35	0.06
2025-09-26	177.5	6.5	PUT	4	32	52.07	FALSE	6.5	0
2025-09-26	180	7.35	PUT	3	22	51.1	FALSE	-0.15	-0.02
2025-09-26	182.5	8.25	PUT	0	0	52.1	FALSE	0	0
2025-09-26	185	8.6	PUT	0	1507	50.21	FALSE	0	0
2025-09-26	187.5	12.5	PUT	0	405	53.82	TRUE	0	0
2025-09-26	190	12.2	PUT	1	1045	52.49	TRUE	-0.3	-0.02
2025-09-26	192.5	14.93	PUT	0	1190	52.45	TRUE	0	0
2025-09-26	195	11.9	PUT	0	411	52.86	TRUE	0	0
2025-09-26	197.5	14.3	PUT	0	3	56	TRUE	0	0
2025-09-26	200	17.85	PUT	0	1075	53.91	TRUE	0	0
2025-09-26	205	0	PUT	0	0	54.58	TRUE	0	0
2025-09-26	210	0	PUT	0	0	55.84	TRUE	0	0
2025-09-26	215	0	PUT	0	0	54.87	TRUE	0	0
2025-09-26	220	0	PUT	0	0	58.85	TRUE	0	0
2025-09-26	225	0	PUT	0	0	60.37	TRUE	0	0
2025-09-26	230	0	PUT	0	0	62.6	TRUE	0	0
2025-09-26	235	0	PUT	0	0	59.88	TRUE	0	0
2025-09-26	240	0	PUT	0	0	60	TRUE	0	0
2025-09-26	245	0	PUT	0	0	59.11	TRUE	0	0
2025-09-26	250	0	PUT	0	0	66.85	TRUE	0	0
2025-09-26	255	0	PUT	0	0	69.34	TRUE	0	0
2025-09-26	260	0	PUT	0	0	66.97	TRUE	0	0
2025-09-26	265	0	PUT	0	0	72.97	TRUE	0	0
2025-09-26	270	0	PUT	0	0	70.04	TRUE	0	0
2025-09-26	275	0	PUT	0	0	77.64	TRUE	0	0
2025-10-03	90	0	CALL	0	0	146.4	TRUE	0	0
2025-10-03	95	0	CALL	0	0	128.79	TRUE	0	0
2025-10-03	100	0	CALL	0	0	112.45	TRUE	0	0
2025-10-03	105	0	CALL	0	0	104.06	TRUE	0	0
2025-10-03	110	0	CALL	0	0	96.07	TRUE	0	0
2025-10-03	115	0	CALL	0	0	92.38	TRUE	0	0
2025-10-03	120	0	CALL	0	0	73.17	TRUE	0	0
2025-10-03	125	0	CALL	0	0	77.73	TRUE	0	0
2025-10-03	130	0	CALL	0	0	71.87	TRUE	0	0
2025-10-03	135	0	CALL	0	0	55.47	TRUE	0	0
2025-10-03	140	0	CALL	0	0	57.72	TRUE	0	0
2025-10-03	141	0	CALL	0	0	52.84	TRUE	0	0
2025-10-03	142	0	CALL	0	0	62.42	TRUE	0	0
2025-10-03	143	0	CALL	0	0	56.56	TRUE	0	0
2025-10-03	144	0	CALL	0	0	42.28	TRUE	0	0
2025-10-03	145	0	CALL	0	0	36.41	TRUE	0	0
2025-10-03	146	0	CALL	0	0	43.2	TRUE	0	0
2025-10-03	147	0	CALL	0	0	45.67	TRUE	0	0
2025-10-03	148	0	CALL	0	0	42.23	TRUE	0	0
2025-10-03	149	0	CALL	0	0	47.03	TRUE	0	0
2025-10-03	150	0	CALL	0	0	45.83	TRUE	0	0
2025-10-03	152.5	0	CALL	0	0	52.4	TRUE	0	0
2025-10-03	155	0	CALL	0	0	48.3	TRUE	0	0
2025-10-03	157.5	0	CALL	0	0	48.65	TRUE	0	0
2025-10-03	160	0	CALL	0	0	51.97	TRUE	0	0
2025-10-03	162.5	28.24	CALL	1	0	51.88	TRUE	28.24	0
2025-10-03	165	0	CALL	0	0	51.02	TRUE	0	0
2025-10-03	167.5	24.6	CALL	2	576	50.74	TRUE	-0.05	-0
2025-10-03	170	24.5	CALL	0	5	51.44	TRUE	0	0
2025-10-03	172.5	18.05	CALL	0	1	52.15	TRUE	0	0
2025-10-03	175	0	CALL	0	0	49.77	TRUE	0	0
2025-10-03	177.5	0	CALL	0	0	49.31	TRUE	0	0
2025-10-03	180	14.25	CALL	0	108	50.45	TRUE	0	0
2025-10-03	182.5	0	CALL	0	0	51.91	TRUE	0	0
2025-10-03	185	15.6	CALL	0	23	52.38	TRUE	0	0
2025-10-03	187.5	10.8	CALL	0	1	54.35	FALSE	0	0
2025-10-03	190	10.9	CALL	14	2	50.08	FALSE	10.9	0
2025-10-03	192.5	9.1	CALL	0	5	53.44	FALSE	0	0
2025-10-03	195	9	CALL	4	18	52.46	FALSE	9	0
2025-10-03	197.5	8.2	CALL	3	14	53.64	FALSE	8.2	0
2025-10-03	200	8.3	CALL	0	21	54.06	FALSE	0	0
2025-10-03	205	11.08	CALL	0	2	53.64	FALSE	0	0
2025-10-03	210	7.8	CALL	0	22	53.9	FALSE	0	0
2025-10-03	215	0	CALL	0	0	53.33	FALSE	0	0
2025-10-03	220	3.6	CALL	5	14	59.63	FALSE	-0.3	-0.08
2025-10-03	225	2.68	CALL	0	1	55.77	FALSE	0	0
2025-10-03	230	2.5	CALL	0	2	58.42	FALSE	0	0
2025-10-03	235	1.9	CALL	0	5	59.18	FALSE	0	0
2025-10-03	240	0	CALL	0	0	60.3	FALSE	0	0
2025-10-03	245	0	CALL	0	0	64.32	FALSE	0	0
2025-10-03	250	0	CALL	0	0	63.92	FALSE	0	0
2025-10-03	255	0	CALL	0	0	70.63	FALSE	0	0
2025-10-03	260	0	CALL	0	0	73.18	FALSE	0	0
2025-10-03	265	0	CALL	0	0	67.36	FALSE	0	0
2025-10-03	270	1.63	CALL	0	2	67.67	FALSE	0	0
2025-10-03	275	1.5	CALL	0	1	80.6	FALSE	0	0
2025-10-03	90	0	PUT	0	0	131	FALSE	0	0
2025-10-03	95	0	PUT	0	0	133.13	FALSE	0	0
2025-10-03	100	0	PUT	0	0	117.54	FALSE	0	0
2025-10-03	105	0	PUT	0	0	107.33	FALSE	0	0
2025-10-03	110	0	PUT	0	0	100.26	FALSE	0	0
2025-10-03	115	0	PUT	0	0	100.83	FALSE	0	0
2025-10-03	120	0	PUT	0	0	90.58	FALSE	0	0
2025-10-03	125	0	PUT	0	0	86.87	FALSE	0	0
2025-10-03	130	0	PUT	0	0	77.45	FALSE	0	0
2025-10-03	135	0	PUT	0	0	74.16	FALSE	0	0
2025-10-03	140	0	PUT	0	0	68.29	FALSE	0	0
2025-10-03	141	0	PUT	0	0	67.14	FALSE	0	0
2025-10-03	142	0	PUT	0	0	52.08	FALSE	0	0
2025-10-03	143	0	PUT	0	0	51.38	FALSE	0	0
2025-10-03	144	0	PUT	0	0	51.36	FALSE	0	0
2025-10-03	145	0	PUT	0	0	50.32	FALSE	0	0
2025-10-03	146	0	PUT	0	0	49.74	FALSE	0	0
2025-10-03	147	0	PUT	0	0	50.47	FALSE	0	0
2025-10-03	148	0	PUT	0	0	49.94	FALSE	0	0
2025-10-03	149	0	PUT	0	0	55.14	FALSE	0	0
2025-10-03	150	1.22	PUT	0	29	54.56	FALSE	0	0
2025-10-03	152.5	0	PUT	0	0	54.64	FALSE	0	0
2025-10-03	155	1.89	PUT	2	13	54.37	FALSE	0.24	0.15
2025-10-03	157.5	2.58	PUT	0	1	54.65	FALSE	0	0
2025-10-03	160	2.1	PUT	0	5	57.53	FALSE	0	0
2025-10-03	162.5	2.5	PUT	3	0	48.76	FALSE	2.5	0
2025-10-03	165	4.5	PUT	0	21	51.68	FALSE	0	0
2025-10-03	167.5	4	PUT	0	2	51.33	FALSE	0	0
2025-10-03	170	5.3	PUT	4	52	50.93	FALSE	0.48	0.1
2025-10-03	172.5	5.55	PUT	2	51	51.05	FALSE	-0.06	-0.01
2025-10-03	175	7.15	PUT	4	17	54.56	FALSE	7.15	0
2025-10-03	177.5	0	PUT	0	0	52.3	FALSE	0	0
2025-10-03	180	9.55	PUT	0	13	53.24	FALSE	0	0
2025-10-03	182.5	0	PUT	0	0	52.51	FALSE	0	0
2025-10-03	185	11.4	PUT	12	41	53.43	FALSE	1.9	0.2
2025-10-03	187.5	15.43	PUT	0	3	52.09	TRUE	0	0
2025-10-03	190	17.07	PUT	0	3	52.37	TRUE	0	0
2025-10-03	192.5	18.78	PUT	0	5	53.31	TRUE	0	0
2025-10-03	195	13.55	PUT	0	1	54.25	TRUE	0	0
2025-10-03	197.5	0	PUT	0	0	53.73	TRUE	0	0
2025-10-03	200	18.25	PUT	0	327	54.98	TRUE	0	0
2025-10-03	205	0	PUT	0	0	54.72	TRUE	0	0
2025-10-03	210	0	PUT	0	0	56.39	TRUE	0	0
2025-10-03	215	0	PUT	0	0	58.03	TRUE	0	0
2025-10-03	220	38.1	PUT	0	1	56.21	TRUE	0	0
2025-10-03	225	42.46	PUT	0	1	57.81	TRUE	0	0
2025-10-03	230	0	PUT	0	0	59.78	TRUE	0	0
2025-10-03	235	0	PUT	0	0	64.3	TRUE	0	0
2025-10-03	240	0	PUT	0	0	63.14	TRUE	0	0
2025-10-03	245	0	PUT	0	0	64.64	TRUE	0	0
2025-10-03	250	0	PUT	0	0	62.97	TRUE	0	0
2025-10-03	255	0	PUT	0	0	68.66	TRUE	0	0
2025-10-03	260	0	PUT	0	0	68.14	TRUE	0	0
2025-10-03	265	0	PUT	0	0	67.35	TRUE	0	0
2025-10-03	270	0	PUT	0	0	67.75	TRUE	0	0
2025-10-03	275	0	PUT	0	0	74.04	TRUE	0	0
2025-10-10	149	0	CALL	0	0	46.74	TRUE	0	0
2025-10-10	150	0	CALL	0	0	48.79	TRUE	0	0
2025-10-10	152.5	0	CALL	0	0	48.8	TRUE	0	0
2025-10-10	155	0	CALL	0	0	53	TRUE	0	0
2025-10-10	157.5	0	CALL	0	0	52.37	TRUE	0	0
2025-10-10	160	0	CALL	0	0	49.48	TRUE	0	0
2025-10-10	162.5	0	CALL	0	0	49.37	TRUE	0	0
2025-10-10	165	0	CALL	0	0	48.59	TRUE	0	0
2025-10-10	167.5	0	CALL	0	0	51.1	TRUE	0	0
2025-10-10	170	0	CALL	0	0	52.17	TRUE	0	0
2025-10-10	172.5	0	CALL	0	0	52.55	TRUE	0	0
2025-10-10	175	0	CALL	0	0	50.88	TRUE	0	0
2025-10-10	177.5	0	CALL	0	0	51.14	TRUE	0	0
2025-10-10	180	0	CALL	0	0	50.01	TRUE	0	0
2025-10-10	182.5	0	CALL	0	0	51.47	TRUE	0	0
2025-10-10	185	14.6	CALL	0	3	51.86	TRUE	0	0
2025-10-10	187.5	13.89	CALL	0	20	52.23	FALSE	0	0
2025-10-10	190	13.1	CALL	0	2	52.49	FALSE	0	0
2025-10-10	192.5	11.82	CALL	0	20	52.46	FALSE	0	0
2025-10-10	195	0	CALL	0	0	51.43	FALSE	0	0
2025-10-10	197.5	9.95	CALL	0	1	53.39	FALSE	0	0
2025-10-10	200	0	CALL	0	0	52.3	FALSE	0	0
2025-10-10	205	0	CALL	0	0	54.25	FALSE	0	0
2025-10-10	210	0	CALL	0	0	53.02	FALSE	0	0
2025-10-10	215	0	CALL	0	0	54.17	FALSE	0	0
2025-10-10	220	0	CALL	0	0	56.03	FALSE	0	0
2025-10-10	225	0	CALL	0	0	53.61	FALSE	0	0
2025-10-10	230	0	CALL	0	0	57.38	FALSE	0	0
2025-10-10	235	0	CALL	0	0	57.93	FALSE	0	0
2025-10-10	149	0	PUT	0	0	48.6	FALSE	0	0
2025-10-10	150	0	PUT	0	0	53.73	FALSE	0	0
2025-10-10	152.5	0	PUT	0	0	51.35	FALSE	0	0
2025-10-10	155	0	PUT	0	0	55.29	FALSE	0	0
2025-10-10	157.5	1.74	PUT	0	1	53.84	FALSE	0	0
2025-10-10	160	0	PUT	0	0	50.5	FALSE	0	0
2025-10-10	162.5	0	PUT	0	0	51.77	FALSE	0	0
2025-10-10	165	4.6	PUT	2	20	53.47	FALSE	0.53	0.13
2025-10-10	167.5	3.75	PUT	0	1	53.21	FALSE	0	0
2025-10-10	170	4.9	PUT	0	1	53.35	FALSE	0	0
2025-10-10	172.5	7	PUT	10	0	50.34	FALSE	7	0
2025-10-10	175	0	PUT	0	0	53.26	FALSE	0	0
2025-10-10	177.5	0	PUT	0	0	52.51	FALSE	0	0
2025-10-10	180	0	PUT	0	0	54.2	FALSE	0	0
2025-10-10	182.5	0	PUT	0	0	52.41	FALSE	0	0
2025-10-10	185	0	PUT	0	0	53.61	FALSE	0	0
2025-10-10	187.5	0	PUT	0	0	53.78	TRUE	0	0
2025-10-10	190	0	PUT	0	0	54.16	TRUE	0	0
2025-10-10	192.5	0	PUT	0	0	52.63	TRUE	0	0
2025-10-10	195	0	PUT	0	0	54.98	TRUE	0	0
2025-10-10	197.5	0	PUT	0	0	56.07	TRUE	0	0
2025-10-10	200	0	PUT	0	0	55.98	TRUE	0	0
2025-10-10	205	0	PUT	0	0	58.2	TRUE	0	0
2025-10-10	210	0	PUT	0	0	53.67	TRUE	0	0
2025-10-10	215	0	PUT	0	0	58.89	TRUE	0	0
2025-10-10	220	0	PUT	0	0	60.29	TRUE	0	0
2025-10-10	225	0	PUT	0	0	59.32	TRUE	0	0
2025-10-10	230	0	PUT	0	0	62.28	TRUE	0	0
2025-10-10	235	0	PUT	0	0	63.45	TRUE	0	0
2025-10-17	60	85.5	CALL	0	1	145.27	TRUE	0	0
2025-10-17	65	0	CALL	0	0	142.6	TRUE	0	0
2025-10-17	70	0	CALL	0	0	126.14	TRUE	0	0
2025-10-17	75	93.45	CALL	0	1	124.17	TRUE	0	0
2025-10-17	80	107.1	CALL	0	6	112.34	TRUE	0	0
2025-10-17	85	55.81	CALL	0	1	103.53	TRUE	0	0
2025-10-17	90	77	CALL	0	8	101.8	TRUE	0	0
2025-10-17	95	0	CALL	0	0	99.03	TRUE	0	0
2025-10-17	100	60	CALL	0	3	92.93	TRUE	0	0
2025-10-17	105	78.9	CALL	0	10	84.27	TRUE	0	0
2025-10-17	110	76.53	CALL	0	7	80.15	TRUE	0	0
2025-10-17	115	45.1	CALL	0	11	49.71	TRUE	0	0
2025-10-17	120	67.45	CALL	1	56	79.38	TRUE	67.45	0
2025-10-17	125	70.57	CALL	0	550	59.36	TRUE	0	0
2025-10-17	130	38.53	CALL	0	61	43.53	TRUE	0	0
2025-10-17	135	50.24	CALL	0	60	49.83	TRUE	0	0
2025-10-17	140	49.5	CALL	1	381	42.76	TRUE	49.5	0
2025-10-17	145	41	CALL	0	1801	43.24	TRUE	0	0
2025-10-17	150	36.93	CALL	0	244	50.94	TRUE	0	0
2025-10-17	155	37.95	CALL	0	72	54.62	TRUE	0	0
2025-10-17	160	29.25	CALL	0	84	51.03	TRUE	0	0
2025-10-17	165	25.8	CALL	22	95	47.88	TRUE	25.8	0
2025-10-17	170	23.05	CALL	1	1647	51.26	TRUE	-3.45	-0.13
2025-10-17	175	19.1	CALL	1	231	51.49	TRUE	-4.4	-0.19
2025-10-17	180	16.85	CALL	31	249	50.36	TRUE	-1.04	-0.06
2025-10-17	185	14.9	CALL	16	1498	52.62	TRUE	-0.3	-0.02
2025-10-17	190	12.85	CALL	14	117	53.38	FALSE	-0.25	-0.02
2025-10-17	195	10.7	CALL	15	172	53.79	FALSE	-1.1	-0.09
2025-10-17	200	8.9	CALL	32	567	52.5	FALSE	-0.75	-0.08
2025-10-17	210	6.83	CALL	5	1320	55.49	FALSE	-0.37	-0.05
2025-10-17	220	5.3	CALL	5	325	54.04	FALSE	-0.08	-0.01
2025-10-17	230	3.41	CALL	217	268	58.53	FALSE	-0.89	-0.21
2025-10-17	240	3.13	CALL	2	64	60.02	FALSE	0.18	0.06
2025-10-17	250	2.09	CALL	18	366	61.2	FALSE	-0.51	-0.2
2025-10-17	260	1.68	CALL	0	6	63.63	FALSE	0	0
2025-10-17	270	2.33	CALL	0	23	65.16	FALSE	0	0
2025-10-17	280	0	CALL	0	0	68.26	FALSE	0	0
2025-10-17	290	0.9	CALL	1	58	68.88	FALSE	-0.11	-0.11
2025-10-17	60	0	PUT	0	0	155.85	FALSE	0	0
2025-10-17	65	0	PUT	0	0	140.63	FALSE	0	0
2025-10-17	70	0	PUT	0	0	156.5	FALSE	0	0
2025-10-17	75	0.08	PUT	0	5	117.74	FALSE	0	0
2025-10-17	80	0.1	PUT	0	17	110.3	FALSE	0	0
2025-10-17	85	0.27	PUT	0	6	103.54	FALSE	0	0
2025-10-17	90	0.34	PUT	0	12	120.46	FALSE	0	0
2025-10-17	95	0.15	PUT	0	16	90.8	FALSE	0	0
2025-10-17	100	0.1	PUT	0	349	80.51	FALSE	0	0
2025-10-17	105	0.2	PUT	0	26	82.78	FALSE	0	0
2025-10-17	110	1	PUT	0	235	88.07	FALSE	0	0
2025-10-17	115	0.35	PUT	0	111	69.73	FALSE	0	0
2025-10-17	120	0.34	PUT	0	392	62.43	FALSE	0	0
2025-10-17	125	1.35	PUT	0	158	59.16	FALSE	0	0
2025-10-17	130	0.51	PUT	0	118	54.15	FALSE	0	0
2025-10-17	135	0.76	PUT	0	87	57.4	FALSE	0	0
2025-10-17	140	1.14	PUT	1	977	55.84	FALSE	0.21	0.23
2025-10-17	145	1.45	PUT	0	237	54.71	FALSE	0	0
2025-10-17	150	2.12	PUT	0	754	53.54	FALSE	0	0
2025-10-17	155	2.89	PUT	0	200	53.2	FALSE	0	0
2025-10-17	160	3.88	PUT	0	104	52.38	FALSE	0	0
2025-10-17	165	5.05	PUT	0	151	52.07	FALSE	0	0
2025-10-17	170	6.85	PUT	72	323	52.83	FALSE	0	0
2025-10-17	175	8.5	PUT	2	132	51.89	FALSE	0.81	0.11
2025-10-17	180	11.65	PUT	6	49	55.75	FALSE	0.55	0.05
2025-10-17	185	13.1	PUT	0	69	54.79	FALSE	0	0
2025-10-17	190	15.95	PUT	6	200	53.61	TRUE	-0.05	-0
2025-10-17	195	17.4	PUT	0	45	54.14	TRUE	0	0
2025-10-17	200	20.61	PUT	0	9	54.8	TRUE	0	0
2025-10-17	210	30.79	PUT	3	43	57.94	TRUE	30.79	0
2025-10-17	220	32	PUT	0	14	56.12	TRUE	0	0
2025-10-17	230	50.85	PUT	0	1	58.31	TRUE	0	0
2025-10-17	240	0	PUT	0	0	66.65	TRUE	0	0
2025-10-17	250	62.1	PUT	0	2	65.73	TRUE	0	0
2025-10-17	260	69.8	PUT	0	1	67.86	TRUE	0	0
2025-10-17	270	0	PUT	0	0	70.23	TRUE	0	0
2025-10-17	280	0	PUT	0	0	74.25	TRUE	0	0
2025-10-17	290	0	PUT	0	0	75.95	TRUE	0	0
2025-11-21	40	0	CALL	0	0	157.68	TRUE	0	0
2025-11-21	45	0	CALL	0	0	140.48	TRUE	0	0
2025-11-21	50	100.75	CALL	0	2	133.06	TRUE	0	0
2025-11-21	55	95.9	CALL	0	1	149.66	TRUE	0	0
2025-11-21	60	0	CALL	0	0	144.05	TRUE	0	0
2025-11-21	65	92.1	CALL	0	3	76.32	TRUE	0	0
2025-11-21	70	44.86	CALL	0	10	71.09	TRUE	0	0
2025-11-21	75	57.87	CALL	0	2	118.87	TRUE	0	0
2025-11-21	80	68.55	CALL	0	5	91.29	TRUE	0	0
2025-11-21	85	32.3	CALL	0	22	88.03	TRUE	0	0
2025-11-21	90	0	CALL	0	6	83.45	TRUE	0	0
2025-11-21	95	89.43	CALL	0	4	76.84	TRUE	0	0
2025-11-21	100	92	CALL	0	113	68.82	TRUE	0	0
2025-11-21	105	27.45	CALL	0	33	48.92	TRUE	0	0
2025-11-21	110	83.95	CALL	0	102	66.7	TRUE	0	0
2025-11-21	115	70.35	CALL	0	735	54.62	TRUE	0	0
2025-11-21	120	59.19	CALL	0	38	53.18	TRUE	0	0
2025-11-21	125	61.3	CALL	0	488	61.36	TRUE	0	0
2025-11-21	130	57.6	CALL	0	50	53.85	TRUE	0	0
2025-11-21	135	24.48	CALL	0	37	53.48	TRUE	0	0
2025-11-21	140	48.7	CALL	0	309	53.89	TRUE	0	0
2025-11-21	145	30.31	CALL	0	63	56.19	TRUE	0	0
2025-11-21	150	50.6	CALL	0	290	53.76	TRUE	0	0
2025-11-21	155	41.55	CALL	0	98	52.68	TRUE	0	0
2025-11-21	160	34.85	CALL	1	80	53.67	TRUE	0.39	0.01
2025-11-21	165	31.1	CALL	0	59	53.93	TRUE	0	0
2025-11-21	170	28.1	CALL	0	233	53.37	TRUE	0	0
2025-11-21	175	25.11	CALL	3	46	53.69	TRUE	-1.04	-0.04
2025-11-21	180	23.96	CALL	1	399	58.1	TRUE	-0.12	-0.01
2025-11-21	185	21.25	CALL	19	29	52.22	TRUE	0.5	0.02
2025-11-21	190	19.2	CALL	3	122	52.66	FALSE	0.2	0.01
2025-11-21	195	16.3	CALL	2	137	55.13	FALSE	-0.7	-0.04
2025-11-21	200	14.4	CALL	3	66	54.95	FALSE	-1.04	-0.07
2025-11-21	210	12.92	CALL	3	190	56.97	FALSE	0.05	0
2025-11-21	220	10.05	CALL	2	120	57.79	FALSE	10.05	0
2025-11-21	230	8.6	CALL	100	280	61.48	FALSE	0.02	0
2025-11-21	240	6.5	CALL	0	24	58.93	FALSE	0	0
2025-11-21	250	5.5	CALL	0	17	61.03	FALSE	0	0
2025-11-21	260	5.1	CALL	0	9	61.77	FALSE	0	0
2025-11-21	270	4.6	CALL	0	2	62.27	FALSE	0	0
2025-11-21	280	3.32	CALL	2	0	65.56	FALSE	3.32	0
2025-11-21	290	2.93	CALL	1	0	64.21	FALSE	2.93	0
2025-11-21	40	0	PUT	0	6	153.17	FALSE	0	0
2025-11-21	45	0.07	PUT	0	3	135.5	FALSE	0	0
2025-11-21	50	0.05	PUT	0	9	131.89	FALSE	0	0
2025-11-21	55	0.4	PUT	0	150	117.98	FALSE	0	0
2025-11-21	60	0.3	PUT	0	36	110.28	FALSE	0	0
2025-11-21	65	0.36	PUT	0	29	103.45	FALSE	0	0
2025-11-21	70	0.22	PUT	0	527	97.12	FALSE	0	0
2025-11-21	75	0.42	PUT	0	155	87.53	FALSE	0	0
2025-11-21	80	0.44	PUT	0	475	85.65	FALSE	0	0
2025-11-21	85	0.15	PUT	0	31	80.76	FALSE	0	0
2025-11-21	90	0.28	PUT	0	136	69.54	FALSE	0	0
2025-11-21	95	2.72	PUT	0	19	68.75	FALSE	0	0
2025-11-21	100	0.35	PUT	1	89	65.59	FALSE	0.35	0
2025-11-21	105	0.99	PUT	0	456	64.39	FALSE	0	0
2025-11-21	110	0.62	PUT	0	1420	59.5	FALSE	0	0
2025-11-21	115	2.8	PUT	0	74	58.04	FALSE	0	0
2025-11-21	120	1.25	PUT	0	64	56.02	FALSE	0	0
2025-11-21	125	1.36	PUT	0	526	58.73	FALSE	0	0
2025-11-21	130	1.5	PUT	0	1212	57.51	FALSE	0	0
2025-11-21	135	2.2	PUT	0	416	52.75	FALSE	0	0
2025-11-21	140	2.9	PUT	22	84	55.53	FALSE	2.9	0
2025-11-21	145	4	PUT	2	607	53.4	FALSE	0.35	0.1
2025-11-21	150	4.7	PUT	3	266	54.58	FALSE	4.7	0
2025-11-21	155	5.68	PUT	0	82	52.04	FALSE	0	0
2025-11-21	160	7.4	PUT	0	47	54.36	FALSE	0	0
2025-11-21	165	9	PUT	3	469	54.17	FALSE	0.05	0.01
2025-11-21	170	11.35	PUT	0	100	54.43	FALSE	0	0
2025-11-21	175	13.35	PUT	1	46	55.22	FALSE	13.35	0
2025-11-21	180	15.02	PUT	0	109	56.12	FALSE	0	0
2025-11-21	185	17.54	PUT	0	15	56.66	FALSE	0	0
2025-11-21	190	20.85	PUT	1	6	54.76	TRUE	0.05	0
2025-11-21	195	24.25	PUT	0	31	58.28	TRUE	0	0
2025-11-21	200	25.15	PUT	0	20	57.59	TRUE	0	0
2025-11-21	210	31.8	PUT	0	10	58.89	TRUE	0	0
2025-11-21	220	0	PUT	0	0	57.98	TRUE	0	0
2025-11-21	230	66.2	PUT	0	1	58.84	TRUE	0	0
2025-11-21	240	0	PUT	0	0	59.07	TRUE	0	0
2025-11-21	250	83.7	PUT	0	7	59.94	TRUE	0	0
2025-11-21	260	0	PUT	0	0	60.67	TRUE	0	0
2025-11-21	270	0	PUT	0	0	63.13	TRUE	0	0
2025-11-21	280	0	PUT	0	0	63.71	TRUE	0	0
2025-11-21	290	0	PUT	0	0	66.65	TRUE	0	0
2025-12-19	60	0	CALL	0	0	71.48	TRUE	0	0
2025-12-19	65	93.45	CALL	0	1	119.43	TRUE	0	0
2025-12-19	70	80.3	CALL	0	2	93.22	TRUE	0	0
2025-12-19	75	115.65	CALL	1	0	72.95	TRUE	115.65	0
2025-12-19	80	0	CALL	0	0	84.26	TRUE	0	0
2025-12-19	85	0	CALL	0	0	57.11	TRUE	0	0
2025-12-19	90	0	CALL	0	0	75.03	TRUE	0	0
2025-12-19	95	92.5	CALL	1	4	68.13	TRUE	-3.39	-0.04
2025-12-19	100	89.15	CALL	0	6	61.97	TRUE	0	0
2025-12-19	105	64.87	CALL	0	3	59.58	TRUE	0	0
2025-12-19	110	44.8	CALL	0	8	59	TRUE	0	0
2025-12-19	115	79.49	CALL	0	40	58.98	TRUE	0	0
2025-12-19	120	69.25	CALL	0	44	58.1	TRUE	0	0
2025-12-19	125	57	CALL	0	32	55.2	TRUE	0	0
2025-12-19	130	58.05	CALL	0	23	54.68	TRUE	0	0
2025-12-19	135	57.69	CALL	0	66	57.35	TRUE	0	0
2025-12-19	140	37.45	CALL	0	68	52.18	TRUE	0	0
2025-12-19	145	46.57	CALL	2	32	49.75	TRUE	-2.98	-0.06
2025-12-19	150	50.88	CALL	0	162	55.18	TRUE	0	0
2025-12-19	155	36.52	CALL	0	24	54.18	TRUE	0	0
2025-12-19	160	42.05	CALL	0	277	54.99	TRUE	0	0
2025-12-19	165	40.79	CALL	0	47	53.26	TRUE	0	0
2025-12-19	170	30.55	CALL	0	50	53.05	TRUE	0	0
2025-12-19	175	35.3	CALL	0	114	56.31	TRUE	0	0
2025-12-19	180	26.25	CALL	1	192	55.42	TRUE	-1.05	-0.04
2025-12-19	185	24.04	CALL	0	51	56.14	TRUE	0	0
2025-12-19	190	21.98	CALL	0	21	55.66	FALSE	0	0
2025-12-19	195	25.15	CALL	0	23	56.38	FALSE	0	0
2025-12-19	200	18	CALL	50	91	56.9	FALSE	18	0
2025-12-19	210	20.47	CALL	0	64	58.43	FALSE	0	0
2025-12-19	220	13	CALL	0	244	58.26	FALSE	0	0
2025-12-19	230	10.9	CALL	0	40	59.43	FALSE	0	0
2025-12-19	240	9.25	CALL	10	176	60.07	FALSE	9.25	0
2025-12-19	250	7.8	CALL	24	56	60.7	FALSE	-0.15	-0.02
2025-12-19	260	6.7	CALL	0	19	61.34	FALSE	0	0
2025-12-19	270	5.85	CALL	0	180	62.14	FALSE	0	0
2025-12-19	280	5.05	CALL	0	10	62.89	FALSE	0	0
2025-12-19	290	4.8	CALL	0	2	63.71	FALSE	0	0
2025-12-19	60	0.27	PUT	0	23	92	FALSE	0	0
2025-12-19	65	0.26	PUT	0	16	90.72	FALSE	0	0
2025-12-19	70	0.47	PUT	0	10	81.2	FALSE	0	0
2025-12-19	75	0.4	PUT	0	17	76.75	FALSE	0	0
2025-12-19	80	0.23	PUT	0	23	72.7	FALSE	0	0
2025-12-19	85	0.77	PUT	0	506	72.07	FALSE	0	0
2025-12-19	90	1.25	PUT	0	6	65.59	FALSE	0	0
2025-12-19	95	0.55	PUT	0	8	65.76	FALSE	0	0
2025-12-19	100	0.78	PUT	0	52	62.2	FALSE	0	0
2025-12-19	105	0.79	PUT	0	287	61.13	FALSE	0	0
2025-12-19	110	1.08	PUT	6	136	60.5	FALSE	1.08	0
2025-12-19	115	1.47	PUT	10	68	60.2	FALSE	1.47	0
2025-12-19	120	1.55	PUT	0	470	59.06	FALSE	0	0
2025-12-19	125	2.11	PUT	0	181	55.76	FALSE	0	0
2025-12-19	130	2.53	PUT	0	141	57.2	FALSE	0	0
2025-12-19	135	3.4	PUT	0	47	57.83	FALSE	0	0
2025-12-19	140	4.4	PUT	1	282	55.61	FALSE	4.4	0
2025-12-19	145	5.5	PUT	0	60	55	FALSE	0	0
2025-12-19	150	6.2	PUT	0	104	55.24	FALSE	0	0
2025-12-19	155	8.3	PUT	1	198	55.57	FALSE	0.95	0.13
2025-12-19	160	9.3	PUT	0	98	54.89	FALSE	0	0
2025-12-19	165	11.72	PUT	3	34	55.25	FALSE	11.72	0
2025-12-19	170	14.8	PUT	0	31	55.21	FALSE	0	0
2025-12-19	175	13.4	PUT	0	144	54.8	FALSE	0	0
2025-12-19	180	18.68	PUT	1	58	55.92	FALSE	0.27	0.01
2025-12-19	185	19.75	PUT	0	54	56.51	FALSE	0	0
2025-12-19	190	23.74	PUT	0	26	57.96	TRUE	0	0
2025-12-19	195	26.85	PUT	0	16	55.55	TRUE	0	0
2025-12-19	200	29.3	PUT	0	50	58.04	TRUE	0	0
2025-12-19	210	45.3	PUT	0	23	58.26	TRUE	0	0
2025-12-19	220	61.5	PUT	0	4	58.16	TRUE	0	0
2025-12-19	230	67.45	PUT	0	2	58.9	TRUE	0	0
2025-12-19	240	0	PUT	0	0	60.55	TRUE	0	0
2025-12-19	250	63.95	PUT	0	4	62.01	TRUE	0	0
2025-12-19	260	77.25	PUT	0	3	62.26	TRUE	0	0
2025-12-19	270	0	PUT	0	0	62.13	TRUE	0	0
2025-12-19	280	0	PUT	0	0	63.71	TRUE	0	0
2025-12-19	290	0	PUT	0	0	65.59	TRUE	0	0
2026-01-16	23.05	0	CALL	0	10	197.24	TRUE	0	0
2026-01-16	25	101	CALL	0	10	0	TRUE	0	0
2026-01-16	28.05	0	CALL	0	10	172.32	TRUE	0	0
2026-01-16	30	76.25	CALL	0	9	0	TRUE	0	0
2026-01-16	33.05	148.45	CALL	0	11	180.68	TRUE	0	0
2026-01-16	35	64	CALL	0	11	0	TRUE	0	0
2026-01-16	38.05	143.5	CALL	0	18	145.5	TRUE	0	0
2026-01-16	40	141.65	CALL	0	1	143.95	TRUE	0	0
2026-01-16	43.05	130.05	CALL	0	19	137.27	TRUE	0	0
2026-01-16	45	0	CALL	0	2	139.89	TRUE	0	0
2026-01-16	48.05	103.5	CALL	0	181	119.65	TRUE	0	0
2026-01-16	50	95.4	CALL	0	18	125.59	TRUE	0	0
2026-01-16	53.05	128.85	CALL	0	49	68.4	TRUE	0	0
2026-01-16	55	0	CALL	0	0	84.79	TRUE	0	0
2026-01-16	58.05	115.4	CALL	0	6818	68.57	TRUE	0	0
2026-01-16	60	105.35	CALL	0	3	76.96	TRUE	0	0
2026-01-16	63.05	47.1	CALL	0	234	75.47	TRUE	0	0
2026-01-16	65	93.9	CALL	0	1	103.86	TRUE	0	0
2026-01-16	68.05	79.2	CALL	0	350	91.26	TRUE	0	0
2026-01-16	70	101.43	CALL	0	8	100.32	TRUE	0	0
2026-01-16	73.05	115.45	CALL	0	213	90.76	TRUE	0	0
2026-01-16	75	77.13	CALL	0	222	67.89	TRUE	0	0
2026-01-16	78.05	97.95	CALL	0	3529	80.63	TRUE	0	0
2026-01-16	80	100.9	CALL	0	807	63.24	TRUE	0	0
2026-01-16	83.05	106.5	CALL	0	243	82.11	TRUE	0	0
2026-01-16	85	101.45	CALL	5	1394	66.5	TRUE	-2.3	-0.02
2026-01-16	88.05	101.25	CALL	0	455	71.97	TRUE	0	0
2026-01-16	90	67.87	CALL	0	306	59.82	TRUE	0	0
2026-01-16	93.05	23.79	CALL	0	98	65.86	TRUE	0	0
2026-01-16	95	83.2	CALL	0	1405	56.28	TRUE	0	0
2026-01-16	98.05	98.43	CALL	0	123	62.14	TRUE	0	0
2026-01-16	100	88.22	CALL	2	77	61.62	TRUE	88.22	0
2026-01-16	103.05	24.2	CALL	0	215	62.72	TRUE	0	0
2026-01-16	105	79.05	CALL	0	16	60.49	TRUE	0	0
2026-01-16	108.05	62.14	CALL	0	319	58.7	TRUE	0	0
2026-01-16	110	76.8	CALL	0	285	58.86	TRUE	0	0
2026-01-16	113.05	61.5	CALL	0	140	57.2	TRUE	0	0
2026-01-16	115	69.7	CALL	0	74	56.94	TRUE	0	0
2026-01-16	118.05	68.75	CALL	0	608	57.29	TRUE	0	0
2026-01-16	120	77.2	CALL	0	291	60.44	TRUE	0	0
2026-01-16	123.05	63.2	CALL	0	262	55.18	TRUE	0	0
2026-01-16	125	61.56	CALL	0	100	56.39	TRUE	0	0
2026-01-16	128.05	65.05	CALL	0	128	53.71	TRUE	0	0
2026-01-16	130	68.8	CALL	0	411	55.58	TRUE	0	0
2026-01-16	133.05	51.05	CALL	0	115	56.6	TRUE	0	0
2026-01-16	135	54.5	CALL	0	119	54.01	TRUE	0	0
2026-01-16	138.05	27.65	CALL	0	571	55.08	TRUE	0	0
2026-01-16	140	47.27	CALL	0	280	55.63	TRUE	0	0
2026-01-16	143.05	61	CALL	0	75	56.3	TRUE	0	0
2026-01-16	145	51.59	CALL	2	1742	53.28	TRUE	51.59	0
2026-01-16	148.05	47.7	CALL	1	313	55.1	TRUE	-2.05	-0.04
2026-01-16	150	47.06	CALL	10	471	57.28	TRUE	47.06	0
2026-01-16	153.05	41.6	CALL	0	313	52.74	TRUE	0	0
2026-01-16	155	50.38	CALL	0	159	55.87	TRUE	0	0
2026-01-16	158.05	40.2	CALL	0	1238	55.61	TRUE	0	0
2026-01-16	160	46.72	CALL	0	225	53.04	TRUE	0	0
2026-01-16	163.05	44.25	CALL	0	324	55.71	TRUE	0	0
2026-01-16	165	37.52	CALL	0	95	55.03	TRUE	0	0
2026-01-16	168.05	36.6	CALL	0	190	55.12	TRUE	0	0
2026-01-16	170	34.77	CALL	1	148	56.77	TRUE	-0.63	-0.02
2026-01-16	173.05	37.18	CALL	0	232	55.5	TRUE	0	0
2026-01-16	175	31.88	CALL	0	229	54.16	TRUE	0	0
2026-01-16	178.05	32.85	CALL	0	113	54.08	TRUE	0	0
2026-01-16	180	29.4	CALL	5	289	56.09	TRUE	-0.94	-0.03
2026-01-16	183.05	27.1	CALL	1	362	55.75	TRUE	27.1	0
2026-01-16	185	27.3	CALL	5	3807	54.48	TRUE	-0.07	-0
2026-01-16	188.05	25.86	CALL	0	427	56.4	FALSE	0	0
2026-01-16	190	25.55	CALL	1	95	54.79	FALSE	0.7	0.03
2026-01-16	195	22.55	CALL	0	128	56.31	FALSE	0	0
2026-01-16	200	20.9	CALL	7	1614	55.75	FALSE	-0.2	-0.01
2026-01-16	210	17.4	CALL	0	487	58.16	FALSE	0	0
2026-01-16	220	14.05	CALL	0	50	57.68	FALSE	0	0
2026-01-16	230	13.63	CALL	0	148	58.83	FALSE	0	0
2026-01-16	240	10.95	CALL	1	221	59.08	FALSE	-0.65	-0.06
2026-01-16	250	10.1	CALL	3	297	60.02	FALSE	10.1	0
2026-01-16	260	8.6	CALL	4	28	60.2	FALSE	8.6	0
2026-01-16	270	7.55	CALL	76	210	61.04	FALSE	-0.05	-0.01
2026-01-16	280	6.7	CALL	77	7	62	FALSE	-0.15	-0.02
2026-01-16	290	5.37	CALL	3	41	63.68	FALSE	-1.03	-0.16
2026-01-16	23.05	0	PUT	0	290	161.1	FALSE	0	0
2026-01-16	25	0.35	PUT	0	269	0	FALSE	0	0
2026-01-16	28.05	0	PUT	0	167	159.19	FALSE	0	0
2026-01-16	30	1.3	PUT	0	147	0	FALSE	0	0
2026-01-16	33.05	0.09	PUT	0	104	145.49	FALSE	0	0
2026-01-16	35	1.7	PUT	0	109	0	FALSE	0	0
2026-01-16	38.05	0.08	PUT	0	414	111.41	FALSE	0	0
2026-01-16	40	0.1	PUT	0	22683	109.08	FALSE	0	0
2026-01-16	43.05	0.08	PUT	0	183	94.98	FALSE	0	0
2026-01-16	45	0	PUT	0	56	106.69	FALSE	0	0
2026-01-16	48.05	0.09	PUT	0	1225	96.79	FALSE	0	0
2026-01-16	50	0.12	PUT	0	238	99.55	FALSE	0	0
2026-01-16	53.05	0.52	PUT	0	371	90.87	FALSE	0	0
2026-01-16	55	0.34	PUT	0	32	93.32	FALSE	0	0
2026-01-16	58.05	0.22	PUT	0	1180	89.62	FALSE	0	0
2026-01-16	60	0.35	PUT	0	611	87.43	FALSE	0	0
2026-01-16	63.05	0.3	PUT	0	347	84.21	FALSE	0	0
2026-01-16	65	0.26	PUT	0	1196	73.22	FALSE	0	0
2026-01-16	68.05	0.22	PUT	0	419	75.76	FALSE	0	0
2026-01-16	70	0.53	PUT	0	57	74.18	FALSE	0	0
2026-01-16	73.05	0.75	PUT	0	186	75.11	FALSE	0	0
2026-01-16	75	0.34	PUT	0	175	70.4	FALSE	0	0
2026-01-16	78.05	0.36	PUT	206	887	69.26	FALSE	0.36	0
2026-01-16	80	0.34	PUT	0	655	66.9	FALSE	0	0
2026-01-16	83.05	0.34	PUT	0	78	65.31	FALSE	0	0
2026-01-16	85	0.37	PUT	0	923	64.51	FALSE	0	0
2026-01-16	88.05	2.86	PUT	0	612	62.26	FALSE	0	0
2026-01-16	90	0.6	PUT	0	351	64.37	FALSE	0	0
2026-01-16	93.05	2.31	PUT	0	1524	62.38	FALSE	0	0
2026-01-16	95	0.85	PUT	6	1114	63.82	FALSE	0.85	0
2026-01-16	98.05	3.5	PUT	0	332	58.81	FALSE	0	0
2026-01-16	100	0.83	PUT	0	371	61.96	FALSE	0	0
2026-01-16	103.05	1.84	PUT	0	684	61.47	FALSE	0	0
2026-01-16	105	1.16	PUT	0	409	61.98	FALSE	0	0
2026-01-16	108.05	7.1	PUT	0	303	57.53	FALSE	0	0
2026-01-16	110	1.52	PUT	0	560	58.81	FALSE	0	0
2026-01-16	113.05	5.4	PUT	0	225	58.11	FALSE	0	0
2026-01-16	115	1.85	PUT	0	60	57.71	FALSE	0	0
2026-01-16	118.05	6.6	PUT	0	287	58.22	FALSE	0	0
2026-01-16	120	2.56	PUT	1	170	57.78	FALSE	0.12	0.05
2026-01-16	123.05	2.82	PUT	0	57	56.61	FALSE	0	0
2026-01-16	125	2.63	PUT	0	67	56.58	FALSE	0	0
2026-01-16	128.05	4.75	PUT	0	72	53.75	FALSE	0	0
2026-01-16	130	3.25	PUT	0	517	54.13	FALSE	0	0
2026-01-16	133.05	4.2	PUT	0	140	56.24	FALSE	0	0
2026-01-16	135	6.43	PUT	0	115	56.01	FALSE	0	0
2026-01-16	138.05	5	PUT	0	69	55.62	FALSE	0	0
2026-01-16	140	4.85	PUT	0	396	55.13	FALSE	0	0
2026-01-16	143.05	6.05	PUT	0	112	55.36	FALSE	0	0
2026-01-16	145	6.85	PUT	0	102	55.38	FALSE	0	0
2026-01-16	148.05	6.7	PUT	0	77	55.18	FALSE	0	0
2026-01-16	150	8.4	PUT	2	182	55.08	FALSE	0.27	0.03
2026-01-16	153.05	8.57	PUT	0	50	54.89	FALSE	0	0
2026-01-16	155	10.21	PUT	1	35	55.05	FALSE	0.45	0.05
2026-01-16	158.05	11.35	PUT	0	40	56.24	FALSE	0	0
2026-01-16	160	11.45	PUT	1	187	54.95	FALSE	11.45	0
2026-01-16	163.05	10.8	PUT	0	52	54.89	FALSE	0	0
2026-01-16	165	14.23	PUT	2	64	54.55	FALSE	1.78	0.14
2026-01-16	168.05	23	PUT	0	51	55.05	FALSE	0	0
2026-01-16	170	15.4	PUT	0	30	55.11	FALSE	0	0
2026-01-16	173.05	14.55	PUT	0	9	55.56	FALSE	0	0
2026-01-16	175	15.8	PUT	0	145	55.33	FALSE	0	0
2026-01-16	178.05	20.58	PUT	0	39	55.29	FALSE	0	0
2026-01-16	180	21.39	PUT	7	246	56.74	FALSE	21.39	0
2026-01-16	183.05	21.37	PUT	0	33	57.33	FALSE	0	0
2026-01-16	185	24.12	PUT	3	16	55.41	FALSE	24.12	0
2026-01-16	188.05	24.9	PUT	0	55	56.1	TRUE	0	0
2026-01-16	190	26.25	PUT	1	20	55.42	TRUE	0.6	0.02
2026-01-16	195	28.95	PUT	2	40	54.87	TRUE	28.95	0
2026-01-16	200	32.15	PUT	1	62	57.68	TRUE	32.15	0
2026-01-16	210	35.25	PUT	0	28	57.71	TRUE	0	0
2026-01-16	220	43.55	PUT	0	8	57.09	TRUE	0	0
2026-01-16	230	49.85	PUT	0	3	58.85	TRUE	0	0
2026-01-16	240	80.4	PUT	0	1	60.89	TRUE	0	0
2026-01-16	250	94.35	PUT	0	2	58.96	TRUE	0	0
2026-01-16	260	0	PUT	0	0	61.85	TRUE	0	0
2026-01-16	270	0	PUT	0	0	62.97	TRUE	0	0
2026-01-16	280	0	PUT	0	0	63.52	TRUE	0	0
2026-01-16	290	0	PUT	0	0	63.39	TRUE	0	0
2026-02-20	60	0	CALL	0	0	65.85	TRUE	0	0
2026-02-20	65	129.31	CALL	0	0	68.63	TRUE	0	0
2026-02-20	70	109.7	CALL	0	1	66.89	TRUE	0	0
2026-02-20	75	0	CALL	0	0	62.52	TRUE	0	0
2026-02-20	80	111.61	CALL	0	5	61.76	TRUE	0	0
2026-02-20	85	0	CALL	0	0	61.69	TRUE	0	0
2026-02-20	90	64.05	CALL	0	9	60.38	TRUE	0	0
2026-02-20	95	0	CALL	0	0	60.69	TRUE	0	0
2026-02-20	100	78.61	CALL	0	5	58.96	TRUE	0	0
2026-02-20	105	0	CALL	0	0	59.18	TRUE	0	0
2026-02-20	110	78.31	CALL	0	1	55.25	TRUE	0	0
2026-02-20	115	39.8	CALL	0	4	57.92	TRUE	0	0
2026-02-20	120	0	CALL	0	0	57.26	TRUE	0	0
2026-02-20	125	42.1	CALL	0	7	56.63	TRUE	0	0
2026-02-20	130	43.16	CALL	0	5	57.33	TRUE	0	0
2026-02-20	135	31.2	CALL	0	30	55.77	TRUE	0	0
2026-02-20	140	49.38	CALL	0	8	56.15	TRUE	0	0
2026-02-20	145	37.92	CALL	0	20	55.59	TRUE	0	0
2026-02-20	150	35.52	CALL	0	5	55.7	TRUE	0	0
2026-02-20	155	32.9	CALL	0	3	55.66	TRUE	0	0
2026-02-20	160	44.14	CALL	0	58	55.91	TRUE	0	0
2026-02-20	165	34.05	CALL	0	9	56.25	TRUE	0	0
2026-02-20	170	44.16	CALL	0	660	54.91	TRUE	0	0
2026-02-20	175	34.2	CALL	0	6	56.31	TRUE	0	0
2026-02-20	180	32.5	CALL	0	61	56.61	TRUE	0	0
2026-02-20	185	31.45	CALL	0	63	56.22	TRUE	0	0
2026-02-20	190	29	CALL	3	87	54.82	FALSE	29	0
2026-02-20	195	24.97	CALL	0	97	56.84	FALSE	0	0
2026-02-20	200	30.41	CALL	0	45	57.22	FALSE	0	0
2026-02-20	210	20.95	CALL	6	349	57.24	FALSE	20.95	0
2026-02-20	220	19.1	CALL	0	64	57.47	FALSE	0	0
2026-02-20	230	16.3	CALL	6	61	57.74	FALSE	-0.1	-0.01
2026-02-20	240	14.45	CALL	0	70	58.8	FALSE	0	0
2026-02-20	250	14.25	CALL	0	127	58.36	FALSE	0	0
2026-02-20	260	0	CALL	0	0	59.98	FALSE	0	0
2026-02-20	270	9.75	CALL	1	44	60.2	FALSE	9.75	0
2026-02-20	280	8.55	CALL	56	1	60.7	FALSE	-0.58	-0.06
2026-02-20	290	8.18	CALL	0	52	61.26	FALSE	0	0
2026-02-20	60	0.32	PUT	0	2	76.21	FALSE	0	0
2026-02-20	65	0.66	PUT	0	20	75.34	FALSE	0	0
2026-02-20	70	1.45	PUT	0	4	68.91	FALSE	0	0
2026-02-20	75	3.25	PUT	0	15	66.4	FALSE	0	0
2026-02-20	80	0.8	PUT	0	506	65.36	FALSE	0	0
2026-02-20	85	0	PUT	0	0	63.75	FALSE	0	0
2026-02-20	90	2.37	PUT	0	1	61.42	FALSE	0	0
2026-02-20	95	3.4	PUT	0	28	61.26	FALSE	0	0
2026-02-20	100	2	PUT	0	7	61.38	FALSE	0	0
2026-02-20	105	1.85	PUT	0	3	59.43	FALSE	0	0
2026-02-20	110	2.34	PUT	0	3	57.93	FALSE	0	0
2026-02-20	115	2.9	PUT	0	2	57.58	FALSE	0	0
2026-02-20	120	3.3	PUT	0	217	56.74	FALSE	0	0
2026-02-20	125	4.24	PUT	0	349	55.82	FALSE	0	0
2026-02-20	130	4.95	PUT	0	485	56.11	FALSE	0	0
2026-02-20	135	6	PUT	0	6	54.09	FALSE	0	0
2026-02-20	140	7.29	PUT	0	23	55.69	FALSE	0	0
2026-02-20	145	8.1	PUT	0	31	56.2	FALSE	0	0
2026-02-20	150	9.25	PUT	0	25	55.82	FALSE	0	0
2026-02-20	155	12.5	PUT	5	628	56.04	FALSE	12.5	0
2026-02-20	160	12.93	PUT	0	4	55.74	FALSE	0	0
2026-02-20	165	13.61	PUT	0	152	55.96	FALSE	0	0
2026-02-20	170	16.57	PUT	0	141	56.26	FALSE	0	0
2026-02-20	175	21.2	PUT	7	33	56.17	FALSE	21.2	0
2026-02-20	180	23.25	PUT	0	33	56.92	FALSE	0	0
2026-02-20	185	25.85	PUT	6	78	56.13	FALSE	-0.15	-0.01
2026-02-20	190	28.85	PUT	0	70	57.44	TRUE	0	0
2026-02-20	195	32.75	PUT	1	161	56.53	TRUE	1.35	0.04
2026-02-20	200	35.95	PUT	1	68	57.49	TRUE	35.95	0
2026-02-20	210	38.5	PUT	0	53	57.34	TRUE	0	0
2026-02-20	220	45.2	PUT	0	5	59.21	TRUE	0	0
2026-02-20	230	0	PUT	0	0	58.57	TRUE	0	0
2026-02-20	240	0	PUT	0	0	59.8	TRUE	0	0
2026-02-20	250	71.6	PUT	0	3	60.63	TRUE	0	0
2026-02-20	260	0	PUT	0	0	60.91	TRUE	0	0
2026-02-20	270	0	PUT	0	0	60.53	TRUE	0	0
2026-02-20	280	0	PUT	0	0	61.15	TRUE	0	0
2026-02-20	290	0	PUT	0	0	60.76	TRUE	0	0
2026-03-20	40	0	CALL	0	0	121.94	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	113.58	TRUE	0	0
2026-03-20	50	95.95	CALL	0	1	89.44	TRUE	0	0
2026-03-20	55	116.15	CALL	0	2	61.59	TRUE	0	0
2026-03-20	60	94.5	CALL	0	1	69.42	TRUE	0	0
2026-03-20	65	51.25	CALL	0	6	65.34	TRUE	0	0
2026-03-20	70	85.25	CALL	0	2	48.86	TRUE	0	0
2026-03-20	75	85.9	CALL	0	1	66.31	TRUE	0	0
2026-03-20	80	105.5	CALL	0	94	65.32	TRUE	0	0
2026-03-20	85	81.18	CALL	0	33	64.97	TRUE	0	0
2026-03-20	90	99.5	CALL	0	167	54.26	TRUE	0	0
2026-03-20	95	82.55	CALL	0	0	63.51	TRUE	0	0
2026-03-20	100	85	CALL	0	14	61.35	TRUE	0	0
2026-03-20	105	83	CALL	0	30	60.46	TRUE	0	0
2026-03-20	110	77.15	CALL	0	45	59.6	TRUE	0	0
2026-03-20	115	78.35	CALL	0	26	58.97	TRUE	0	0
2026-03-20	120	71.7	CALL	0	50	57.45	TRUE	0	0
2026-03-20	125	45.98	CALL	0	37	58.35	TRUE	0	0
2026-03-20	130	72.7	CALL	0	76	57.87	TRUE	0	0
2026-03-20	135	71.65	CALL	0	116	56.67	TRUE	0	0
2026-03-20	140	48.85	CALL	0	142	57.3	TRUE	0	0
2026-03-20	145	46.27	CALL	0	66	57.13	TRUE	0	0
2026-03-20	150	48	CALL	0	50	56.2	TRUE	0	0
2026-03-20	155	45	CALL	0	102	56.66	TRUE	0	0
2026-03-20	160	51.02	CALL	0	54	57.85	TRUE	0	0
2026-03-20	165	49.6	CALL	0	34	56.39	TRUE	0	0
2026-03-20	170	40.9	CALL	0	312	56.83	TRUE	0	0
2026-03-20	175	46.2	CALL	0	249	56.38	TRUE	0	0
2026-03-20	180	38	CALL	0	324	57.19	TRUE	0	0
2026-03-20	185	33.6	CALL	0	2	57.54	TRUE	0	0
2026-03-20	190	37.03	CALL	0	72	57.19	FALSE	0	0
2026-03-20	195	37.7	CALL	0	248	57.18	FALSE	0	0
2026-03-20	200	27.72	CALL	2	276	57.83	FALSE	27.72	0
2026-03-20	210	24.17	CALL	3	337	57.54	FALSE	-0.68	-0.03
2026-03-20	220	21.83	CALL	0	77	57.42	FALSE	0	0
2026-03-20	230	18.85	CALL	300	18	58.15	FALSE	-0.7	-0.04
2026-03-20	240	15	CALL	0	84	58.85	FALSE	0	0
2026-03-20	250	18.15	CALL	0	125	59.13	FALSE	0	0
2026-03-20	260	0	CALL	0	0	59.23	FALSE	0	0
2026-03-20	270	13.94	CALL	0	1	60.31	FALSE	0	0
2026-03-20	280	0	CALL	0	0	60.22	FALSE	0	0
2026-03-20	290	0	CALL	0	0	60.72	FALSE	0	0
2026-03-20	40	0.6	PUT	0	6	92.78	FALSE	0	0
2026-03-20	45	1	PUT	0	1	87.09	FALSE	0	0
2026-03-20	50	0.6	PUT	0	567	81.12	FALSE	0	0
2026-03-20	55	0.72	PUT	0	621	80.03	FALSE	0	0
2026-03-20	60	0.33	PUT	0	105	78.07	FALSE	0	0
2026-03-20	65	0.65	PUT	0	39	71.8	FALSE	0	0
2026-03-20	70	0.5	PUT	0	63	68.25	FALSE	0	0
2026-03-20	75	0.65	PUT	0	115	65.49	FALSE	0	0
2026-03-20	80	1.12	PUT	0	1950	65.09	FALSE	0	0
2026-03-20	85	2.48	PUT	0	199	63.4	FALSE	0	0
2026-03-20	90	1.26	PUT	0	60	62.89	FALSE	0	0
2026-03-20	95	1.64	PUT	0	507	61.02	FALSE	0	0
2026-03-20	100	2.1	PUT	1	264	60.57	FALSE	0.07	0.03
2026-03-20	105	2.53	PUT	0	255	59.34	FALSE	0	0
2026-03-20	110	2.93	PUT	0	241	59.2	FALSE	0	0
2026-03-20	115	3.5	PUT	0	92	56.77	FALSE	0	0
2026-03-20	120	6.55	PUT	0	94	57.79	FALSE	0	0
2026-03-20	125	5.7	PUT	0	62	57.46	FALSE	0	0
2026-03-20	130	6.05	PUT	0	152	57.15	FALSE	0	0
2026-03-20	135	10.61	PUT	0	49	56.84	FALSE	0	0
2026-03-20	140	9.2	PUT	0	9	56.52	FALSE	0	0
2026-03-20	145	10	PUT	0	31	56.65	FALSE	0	0
2026-03-20	150	11.4	PUT	0	12	57.31	FALSE	0	0
2026-03-20	155	14.35	PUT	300	52	56.53	FALSE	1.1	0.08
2026-03-20	160	16.26	PUT	4	35	56.29	FALSE	16.26	0
2026-03-20	165	18.57	PUT	4	62	56.6	FALSE	18.57	0
2026-03-20	170	18.45	PUT	0	11	56.39	FALSE	0	0
2026-03-20	175	20.84	PUT	0	5	56.94	FALSE	0	0
2026-03-20	180	32.9	PUT	0	50	57.01	FALSE	0	0
2026-03-20	185	37.3	PUT	0	1	57.21	FALSE	0	0
2026-03-20	190	30	PUT	0	11	57.26	TRUE	0	0
2026-03-20	195	32.65	PUT	0	30	57.18	TRUE	0	0
2026-03-20	200	38.4	PUT	0	71	57.48	TRUE	0	0
2026-03-20	210	44.35	PUT	1	34	57.2	TRUE	44.35	0
2026-03-20	220	51	PUT	1	6	57.77	TRUE	51	0
2026-03-20	230	0	PUT	0	0	57.8	TRUE	0	0
2026-03-20	240	0	PUT	0	0	58.54	TRUE	0	0
2026-03-20	250	0	PUT	0	0	60.06	TRUE	0	0
2026-03-20	260	0	PUT	0	0	59.79	TRUE	0	0
2026-03-20	270	0	PUT	0	0	61.34	TRUE	0	0
2026-03-20	280	0	PUT	0	0	60.9	TRUE	0	0
2026-03-20	290	0	PUT	0	0	61.43	TRUE	0	0
2026-06-18	40	120.35	CALL	0	1	89.73	TRUE	0	0
2026-06-18	45	0	CALL	0	0	73.75	TRUE	0	0
2026-06-18	50	0	CALL	0	0	82.85	TRUE	0	0
2026-06-18	55	0	CALL	0	0	73.32	TRUE	0	0
2026-06-18	60	92.95	CALL	0	2	67.41	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	64.51	TRUE	0	0
2026-06-18	70	82.5	CALL	0	4	66.82	TRUE	0	0
2026-06-18	75	0	CALL	0	0	68.04	TRUE	0	0
2026-06-18	80	80.2	CALL	0	5	63.77	TRUE	0	0
2026-06-18	85	83.98	CALL	0	8	63.78	TRUE	0	0
2026-06-18	90	101	CALL	0	16	64.72	TRUE	0	0
2026-06-18	95	85.23	CALL	0	0	60.48	TRUE	0	0
2026-06-18	100	90.36	CALL	0	12	59.34	TRUE	0	0
2026-06-18	105	0	CALL	0	0	59.41	TRUE	0	0
2026-06-18	110	58.9	CALL	0	15	60.37	TRUE	0	0
2026-06-18	115	47.5	CALL	0	4	59.16	TRUE	0	0
2026-06-18	120	85	CALL	0	13	57.11	TRUE	0	0
2026-06-18	125	79.24	CALL	0	7	57.38	TRUE	0	0
2026-06-18	130	79.78	CALL	0	4	57.66	TRUE	0	0
2026-06-18	135	72.55	CALL	0	34	56.78	TRUE	0	0
2026-06-18	140	63.62	CALL	0	31	55.94	TRUE	0	0
2026-06-18	145	66.62	CALL	0	37	56.61	TRUE	0	0
2026-06-18	150	60.49	CALL	0	46	56.42	TRUE	0	0
2026-06-18	155	60.8	CALL	0	44	56.38	TRUE	0	0
2026-06-18	160	56.61	CALL	0	257	56.63	TRUE	0	0
2026-06-18	165	47.27	CALL	0	19	55.07	TRUE	0	0
2026-06-18	170	47.94	CALL	1	36	56.69	TRUE	47.94	0
2026-06-18	175	49.3	CALL	0	15	56.28	TRUE	0	0
2026-06-18	180	41.8	CALL	0	105	56.78	TRUE	0	0
2026-06-18	185	40.25	CALL	0	16	56.93	TRUE	0	0
2026-06-18	190	42.45	CALL	0	14	56.25	FALSE	0	0
2026-06-18	195	34.55	CALL	0	12	56.33	FALSE	0	0
2026-06-18	200	38.6	CALL	0	46	56.37	FALSE	0	0
2026-06-18	210	31.47	CALL	1	179	57.87	FALSE	31.47	0
2026-06-18	220	31.1	CALL	0	15	57.09	FALSE	0	0
2026-06-18	230	28.8	CALL	0	6	57.03	FALSE	0	0
2026-06-18	240	26.8	CALL	0	37	57.66	FALSE	0	0
2026-06-18	250	20.45	CALL	32	107	57.14	FALSE	-0.65	-0.03
2026-06-18	260	22.75	CALL	0	63	58.84	FALSE	0	0
2026-06-18	270	17.4	CALL	0	31	58.41	FALSE	0	0
2026-06-18	280	0	CALL	0	0	58.67	FALSE	0	0
2026-06-18	290	0	CALL	0	0	59.18	FALSE	0	0
2026-06-18	40	0.67	PUT	0	1	93.7	FALSE	0	0
2026-06-18	45	0.27	PUT	0	3	87.08	FALSE	0	0
2026-06-18	50	1.31	PUT	0	1	81.73	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	77.04	FALSE	0	0
2026-06-18	60	0.63	PUT	0	507	71.89	FALSE	0	0
2026-06-18	65	3.25	PUT	0	37	70.87	FALSE	0	0
2026-06-18	70	5.95	PUT	0	20	63.91	FALSE	0	0
2026-06-18	75	2.78	PUT	0	50	63.53	FALSE	0	0
2026-06-18	80	1.55	PUT	0	33	62.23	FALSE	0	0
2026-06-18	85	3.7	PUT	0	16	61.3	FALSE	0	0
2026-06-18	90	2.79	PUT	0	26	58.64	FALSE	0	0
2026-06-18	95	8.2	PUT	0	6	59.06	FALSE	0	0
2026-06-18	100	4	PUT	0	28	58.95	FALSE	0	0
2026-06-18	105	5.78	PUT	0	395	58.76	FALSE	0	0
2026-06-18	110	6.8	PUT	0	241	57.82	FALSE	0	0
2026-06-18	115	8.2	PUT	0	52	57.32	FALSE	0	0
2026-06-18	120	6.9	PUT	0	62	57.27	FALSE	0	0
2026-06-18	125	7.53	PUT	0	18	57.02	FALSE	0	0
2026-06-18	130	9.2	PUT	0	2	56.3	FALSE	0	0
2026-06-18	135	11.5	PUT	2	255	56.94	FALSE	11.5	0
2026-06-18	140	12.47	PUT	0	13	56.35	FALSE	0	0
2026-06-18	145	17.45	PUT	0	2	56.58	FALSE	0	0
2026-06-18	150	20.9	PUT	0	5	56.39	FALSE	0	0
2026-06-18	155	17.05	PUT	0	59	56.16	FALSE	0	0
2026-06-18	160	25.6	PUT	0	13	56.45	FALSE	0	0
2026-06-18	165	27.5	PUT	0	5	55.41	FALSE	0	0
2026-06-18	170	22.8	PUT	0	31	56.27	FALSE	0	0
2026-06-18	175	25.68	PUT	0	3	56.1	FALSE	0	0
2026-06-18	180	31	PUT	0	1	56.56	FALSE	0	0
2026-06-18	185	34.95	PUT	0	4	56.76	FALSE	0	0
2026-06-18	190	34.25	PUT	0	4	56.58	TRUE	0	0
2026-06-18	195	41.45	PUT	0	58	56.8	TRUE	0	0
2026-06-18	200	39.21	PUT	0	9	56.28	TRUE	0	0
2026-06-18	210	45.29	PUT	0	1	56.36	TRUE	0	0
2026-06-18	220	0	PUT	0	0	57.12	TRUE	0	0
2026-06-18	230	59.3	PUT	0	40	57.32	TRUE	0	0
2026-06-18	240	0	PUT	0	0	57.49	TRUE	0	0
2026-06-18	250	0	PUT	0	0	57.66	TRUE	0	0
2026-06-18	260	0	PUT	0	0	58.22	TRUE	0	0
2026-06-18	270	0	PUT	0	0	59.18	TRUE	0	0
2026-06-18	280	0	PUT	0	0	58.48	TRUE	0	0
2026-06-18	290	0	PUT	0	0	59.25	TRUE	0	0
2027-01-15	28.05	0	CALL	0	3	90.96	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	0	CALL	0	0	81.21	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	81.41	TRUE	0	0
2027-01-15	40	0	CALL	0	1	79.83	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	76.93	TRUE	0	0
2027-01-15	45	0	CALL	0	5	60.71	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	71.38	TRUE	0	0
2027-01-15	50	0	CALL	0	1	70.41	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	70.49	TRUE	0	0
2027-01-15	55	0	CALL	0	0	69.03	TRUE	0	0
2027-01-15	58.05	0	CALL	0	9	65.8	TRUE	0	0
2027-01-15	60	103.45	CALL	0	2	67.72	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	63.68	TRUE	0	0
2027-01-15	65	0	CALL	0	2	61.93	TRUE	0	0
2027-01-15	68.05	0	CALL	0	34	63.32	TRUE	0	0
2027-01-15	70	89	CALL	0	2	61.91	TRUE	0	0
2027-01-15	73.05	0	CALL	0	0	61.39	TRUE	0	0
2027-01-15	75	60.87	CALL	0	0	62.11	TRUE	0	0
2027-01-15	78.05	0	CALL	0	5	61.14	TRUE	0	0
2027-01-15	80	103.42	CALL	0	30	61.81	TRUE	0	0
2027-01-15	83.05	0	CALL	0	45	62.15	TRUE	0	0
2027-01-15	85	63	CALL	0	4	61.44	TRUE	0	0
2027-01-15	88.05	68.7	CALL	0	44	60.95	TRUE	0	0
2027-01-15	90	47.05	CALL	0	6	60.62	TRUE	0	0
2027-01-15	93.05	0	CALL	0	13	60.48	TRUE	0	0
2027-01-15	95	93.2	CALL	0	12	60.74	TRUE	0	0
2027-01-15	98.05	110	CALL	0	56	60.13	TRUE	0	0
2027-01-15	100	104.6	CALL	0	50	60.87	TRUE	0	0
2027-01-15	103.05	85.9	CALL	0	44	59.37	TRUE	0	0
2027-01-15	105	37.01	CALL	0	4	58.91	TRUE	0	0
2027-01-15	108.05	80	CALL	0	12	58.03	TRUE	0	0
2027-01-15	110	99.2	CALL	0	27	59.57	TRUE	0	0
2027-01-15	113.05	71.54	CALL	0	113	57.53	TRUE	0	0
2027-01-15	115	79.6	CALL	0	11	59.05	TRUE	0	0
2027-01-15	118.05	64.1	CALL	0	17	58.79	TRUE	0	0
2027-01-15	120	86.99	CALL	0	20	56.96	TRUE	0	0
2027-01-15	123.05	72.75	CALL	0	6	58.12	TRUE	0	0
2027-01-15	125	51.6	CALL	0	6	57.39	TRUE	0	0
2027-01-15	128.05	0	CALL	0	1	57.8	TRUE	0	0
2027-01-15	130	65	CALL	0	15	57.17	TRUE	0	0
2027-01-15	133.05	76.86	CALL	1	10	56.99	TRUE	76.86	0
2027-01-15	135	66.05	CALL	0	4	57.31	TRUE	0	0
2027-01-15	138.05	34.75	CALL	0	5	57.18	TRUE	0	0
2027-01-15	140	79.62	CALL	0	7	56.74	TRUE	0	0
2027-01-15	143.05	66	CALL	0	7	56.69	TRUE	0	0
2027-01-15	145	70.26	CALL	1	9	56.78	TRUE	70.26	0
2027-01-15	148.05	38.4	CALL	0	35	56.17	TRUE	0	0
2027-01-15	150	70.88	CALL	0	52	56.86	TRUE	0	0
2027-01-15	153.05	45	CALL	0	17	56.94	TRUE	0	0
2027-01-15	155	66.72	CALL	0	10	56.13	TRUE	0	0
2027-01-15	158.05	0	CALL	0	1	56.32	TRUE	0	0
2027-01-15	160	69	CALL	0	76	56.48	TRUE	0	0
2027-01-15	163.05	52.9	CALL	0	5	56.13	TRUE	0	0
2027-01-15	165	57.8	CALL	0	13	56.21	TRUE	0	0
2027-01-15	168.05	45.89	CALL	0	0	56	TRUE	0	0
2027-01-15	170	64.2	CALL	0	22	55.86	TRUE	0	0
2027-01-15	173.05	56.59	CALL	0	134	56.26	TRUE	0	0
2027-01-15	175	63.15	CALL	0	9	56.28	TRUE	0	0
2027-01-15	178.05	49.45	CALL	0	15	55.95	TRUE	0	0
2027-01-15	180	53.81	CALL	0	26	55.55	TRUE	0	0
2027-01-15	183.05	0	CALL	0	0	56.41	TRUE	0	0
2027-01-15	185	16.1	CALL	0	24	55.94	TRUE	0	0
2027-01-15	188.05	56	CALL	0	203	56.5	FALSE	0	0
2027-01-15	190	53	CALL	1	11	55.63	FALSE	53	0
2027-01-15	195	54	CALL	0	16	56.13	FALSE	0	0
2027-01-15	200	48.55	CALL	0	48	56.02	FALSE	0	0
2027-01-15	210	49.38	CALL	0	23	55.93	FALSE	0	0
2027-01-15	220	37.38	CALL	0	2	55.84	FALSE	0	0
2027-01-15	230	42.91	CALL	0	6	56.09	FALSE	0	0
2027-01-15	240	31.51	CALL	0	2	56.04	FALSE	0	0
2027-01-15	250	32.37	CALL	0	80	56.37	FALSE	0	0
2027-01-15	260	0	CALL	0	0	56.03	FALSE	0	0
2027-01-15	270	0	CALL	0	0	56.54	FALSE	0	0
2027-01-15	280	0	CALL	0	0	56.12	FALSE	0	0
2027-01-15	290	23.5	CALL	0	53	56.35	FALSE	0	0
2027-01-15	28.05	0.58	PUT	0	22	88.89	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.5	PUT	0	1120	82.34	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	0.78	PUT	0	667	77	FALSE	0	0
2027-01-15	40	1.26	PUT	0	21	76.26	FALSE	0	0
2027-01-15	43.05	1.1	PUT	0	203	72.58	FALSE	0	0
2027-01-15	45	0.98	PUT	0	23	70.87	FALSE	0	0
2027-01-15	48.05	1.54	PUT	0	16	68.61	FALSE	0	0
2027-01-15	50	1.7	PUT	0	19	67.22	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	65.29	FALSE	0	0
2027-01-15	55	2.43	PUT	0	48	58.84	FALSE	0	0
2027-01-15	58.05	2.18	PUT	0	260	64	FALSE	0	0
2027-01-15	60	2.73	PUT	0	47	63.51	FALSE	0	0
2027-01-15	63.05	2.28	PUT	0	84	63.78	FALSE	0	0
2027-01-15	65	2.8	PUT	0	12	63.67	FALSE	0	0
2027-01-15	68.05	2.6	PUT	1	70	62.46	FALSE	2.6	0
2027-01-15	70	3.2	PUT	0	124	57.66	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	55.15	FALSE	0	0
2027-01-15	75	3.94	PUT	0	44	58.42	FALSE	0	0
2027-01-15	78.05	3.85	PUT	0	248	57.14	FALSE	0	0
2027-01-15	80	4.05	PUT	0	60	57.44	FALSE	0	0
2027-01-15	83.05	0	PUT	0	9	56.09	FALSE	0	0
2027-01-15	85	4.6	PUT	0	10	56.23	FALSE	0	0
2027-01-15	88.05	5	PUT	0	19	58.49	FALSE	0	0
2027-01-15	90	5.6	PUT	0	21	59.91	FALSE	0	0
2027-01-15	93.05	10.78	PUT	0	19	57.85	FALSE	0	0
2027-01-15	95	6.2	PUT	0	30	58.35	FALSE	0	0
2027-01-15	98.05	7.25	PUT	0	2	58.64	FALSE	0	0
2027-01-15	100	7	PUT	0	120	58.74	FALSE	0	0
2027-01-15	103.05	0	PUT	0	0	57.51	FALSE	0	0
2027-01-15	105	0	PUT	0	0	57.28	FALSE	0	0
2027-01-15	108.05	9.05	PUT	0	6	57.95	FALSE	0	0
2027-01-15	110	10.91	PUT	0	7	57.51	FALSE	0	0
2027-01-15	113.05	10.3	PUT	0	5	57.36	FALSE	0	0
2027-01-15	115	15.95	PUT	0	2	57.08	FALSE	0	0
2027-01-15	118.05	0	PUT	0	2	57.54	FALSE	0	0
2027-01-15	120	13	PUT	0	70	56.83	FALSE	0	0
2027-01-15	123.05	29.6	PUT	0	1	57.09	FALSE	0	0
2027-01-15	125	13.47	PUT	0	15	56.83	FALSE	0	0
2027-01-15	128.05	0	PUT	0	1	56.54	FALSE	0	0
2027-01-15	130	15.1	PUT	0	38	56.09	FALSE	0	0
2027-01-15	133.05	0	PUT	0	1	56.2	FALSE	0	0
2027-01-15	135	16.78	PUT	0	6	56.18	FALSE	0	0
2027-01-15	138.05	30.98	PUT	0	1	56.38	FALSE	0	0
2027-01-15	140	20.41	PUT	0	1	56.2	FALSE	0	0
2027-01-15	143.05	27.8	PUT	0	7	55.78	FALSE	0	0
2027-01-15	145	22.8	PUT	0	4	55.95	FALSE	0	0
2027-01-15	148.05	34.75	PUT	0	5	56.1	FALSE	0	0
2027-01-15	150	22.1	PUT	0	111	55.82	FALSE	0	0
2027-01-15	153.05	35.25	PUT	0	0	56.02	FALSE	0	0
2027-01-15	155	26.7	PUT	0	27	55.77	FALSE	0	0
2027-01-15	158.05	26.33	PUT	0	12	55.92	FALSE	0	0
2027-01-15	160	26.37	PUT	0	34	55.63	FALSE	0	0
2027-01-15	163.05	0	PUT	0	0	55.45	FALSE	0	0
2027-01-15	165	31.6	PUT	0	4	55.67	FALSE	0	0
2027-01-15	168.05	39.4	PUT	0	1	55.72	FALSE	0	0
2027-01-15	170	34.5	PUT	0	3	55.81	FALSE	0	0
2027-01-15	173.05	0	PUT	0	0	55.66	FALSE	0	0
2027-01-15	175	34.5	PUT	0	1	55.57	FALSE	0	0
2027-01-15	178.05	0	PUT	0	0	55.52	FALSE	0	0
2027-01-15	180	39.9	PUT	33	58	56.16	FALSE	1.9	0.05
2027-01-15	183.05	0	PUT	0	0	55.84	FALSE	0	0
2027-01-15	185	42.8	PUT	0	4	55.71	FALSE	0	0
2027-01-15	188.05	43.7	PUT	0	11	55.5	TRUE	0	0
2027-01-15	190	58	PUT	0	6	54.96	TRUE	0	0
2027-01-15	195	0	PUT	0	0	55.38	TRUE	0	0
2027-01-15	200	0	PUT	0	0	55.7	TRUE	0	0
2027-01-15	210	53.85	PUT	0	11	55.92	TRUE	0	0
2027-01-15	220	0	PUT	0	0	55.72	TRUE	0	0
2027-01-15	230	0	PUT	0	0	55.75	TRUE	0	0
2027-01-15	240	0	PUT	0	0	55.87	TRUE	0	0
2027-01-15	250	0	PUT	0	0	56	TRUE	0	0
2027-01-15	260	0	PUT	0	0	56.22	TRUE	0	0
2027-01-15	270	0	PUT	0	0	56.03	TRUE	0	0
2027-01-15	280	0	PUT	0	0	56.48	TRUE	0	0
2027-01-15	290	0	PUT	0	0	56.41	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)