MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	50	0	CALL	0	0	260.41	TRUE	0	0
2026-07-31	55	0	CALL	0	0	228.15	TRUE	0	0
2026-07-31	60	0	CALL	0	0	198.55	TRUE	0	0
2026-07-31	65	0	CALL	0	0	173.26	TRUE	0	0
2026-07-31	70	0	CALL	0	0	134.57	TRUE	0	0
2026-07-31	75	0	CALL	0	0	176.83	TRUE	0	0
2026-07-31	80	0	CALL	0	0	116.88	TRUE	0	0
2026-07-31	82	0	CALL	0	0	115.72	TRUE	0	0
2026-07-31	83	0	CALL	0	0	85.46	TRUE	0	0
2026-07-31	84	0	CALL	0	0	85.54	TRUE	0	0
2026-07-31	85	0	CALL	0	0	80.83	TRUE	0	0
2026-07-31	86	0	CALL	0	1	118.35	TRUE	0	0
2026-07-31	87	0	CALL	0	0	93.25	TRUE	0	0
2026-07-31	88	0	CALL	0	6	93.74	TRUE	0	0
2026-07-31	89	0	CALL	0	8	89.88	TRUE	0	0
2026-07-31	90	0	CALL	0	3	101.21	TRUE	0	0
2026-07-31	91	0	CALL	0	7	83.32	TRUE	0	0
2026-07-31	92	0	CALL	0	8	62.98	TRUE	0	0
2026-07-31	92.5	0	CALL	0	0	71.43	TRUE	0	0
2026-07-31	93	0	CALL	0	6	61.29	TRUE	0	0
2026-07-31	93.5	0	CALL	0	0	62.43	TRUE	0	0
2026-07-31	94	0	CALL	0	26	59.87	TRUE	0	0
2026-07-31	95	11.98	CALL	0	11	58.7	TRUE	0	0
2026-07-31	96	6.78	CALL	3	14	82.1	TRUE	-3.82	-0.36
2026-07-31	96.5	0	CALL	0	4	61.52	TRUE	0	0
2026-07-31	97	9.85	CALL	0	24	45.87	TRUE	0	0
2026-07-31	98	3.5	CALL	8	41	81.67	TRUE	3.5	0
2026-07-31	99	3.05	CALL	74	27	66.53	FALSE	3.05	0
2026-07-31	100	2.6	CALL	86	96	62.99	FALSE	-4.71	-0.64
2026-07-31	101	2	CALL	62	93	50.11	FALSE	2	0
2026-07-31	102	5.9	CALL	0	289	62.75	FALSE	0	0
2026-07-31	103	1.58	CALL	1	14	51.2	FALSE	-3.52	-0.69
2026-07-31	104	1.37	CALL	12	32	85.26	FALSE	-3.53	-0.72
2026-07-31	105	1.1	CALL	29	102	55.21	FALSE	-3.25	-0.75
2026-07-31	106	1.2	CALL	75	235	89.92	FALSE	-2.6	-0.68
2026-07-31	107	0.78	CALL	65	25	59.32	FALSE	-4.97	-0.86
2026-07-31	108	0.65	CALL	10	62	72.82	FALSE	-2	-0.75
2026-07-31	109	1.02	CALL	1	20	95.29	FALSE	-1.41	-0.58
2026-07-31	110	0.42	CALL	20	863	72.73	FALSE	-1.34	-0.76
2026-07-31	111	0.84	CALL	8	20	89.18	FALSE	-2.66	-0.76
2026-07-31	112	0.44	CALL	1	211	71.23	FALSE	-0.83	-0.65
2026-07-31	113	1.15	CALL	0	5	109.24	FALSE	0	0
2026-07-31	114	0.4	CALL	2	1	101.82	FALSE	0.4	0
2026-07-31	115	0.34	CALL	27	351	91.08	FALSE	-0.5	-0.6
2026-07-31	116	0	CALL	0	0	131.5	FALSE	0	0
2026-07-31	117	0.26	CALL	3	0	133.18	FALSE	0.26	0
2026-07-31	118	0	CALL	0	0	134.11	FALSE	0	0
2026-07-31	119	0	CALL	0	0	136.05	FALSE	0	0
2026-07-31	120	0.3	CALL	0	376	92.47	FALSE	0	0
2026-07-31	125	0.16	CALL	0	33	109.88	FALSE	0	0
2026-07-31	130	0	CALL	0	1	104.99	FALSE	0	0
2026-07-31	135	0	CALL	0	2	196	FALSE	0	0
2026-07-31	140	0.03	CALL	0	15	164.38	FALSE	0	0
2026-07-31	145	0	CALL	0	0	223.62	FALSE	0	0
2026-07-31	50	0	PUT	0	0	394.75	FALSE	0	0
2026-07-31	55	0	PUT	0	10	349.59	FALSE	0	0
2026-07-31	60	0	PUT	0	0	308.26	FALSE	0	0
2026-07-31	65	0	PUT	0	0	269.98	FALSE	0	0
2026-07-31	70	0	PUT	0	26	234.12	FALSE	0	0
2026-07-31	75	0	PUT	0	0	96.48	FALSE	0	0
2026-07-31	80	0.3	PUT	1	292	102.42	FALSE	0.3	0
2026-07-31	82	0.1	PUT	0	419	86.43	FALSE	0	0
2026-07-31	83	0.31	PUT	2	51	94.17	FALSE	0.31	0
2026-07-31	84	0.19	PUT	0	25	84.56	FALSE	0	0
2026-07-31	85	0.22	PUT	39	95	61.14	FALSE	0.02	0.1
2026-07-31	86	0.25	PUT	10	5	89.37	FALSE	0.25	0
2026-07-31	87	0.36	PUT	17	33	61.04	FALSE	0.17	0.89
2026-07-31	88	0.3	PUT	31	28	59.06	FALSE	0.3	0
2026-07-31	89	0.42	PUT	1	7	67	FALSE	0.42	0
2026-07-31	90	0.58	PUT	54	263	54.92	FALSE	0.36	1.64
2026-07-31	91	0.3	PUT	1	6	51.39	FALSE	0.3	0
2026-07-31	92	0.71	PUT	101	3	47.96	FALSE	0.36	1.03
2026-07-31	92.5	0.88	PUT	2	4	57.33	FALSE	0.88	0
2026-07-31	93	1.08	PUT	28	18	43.87	FALSE	0.6	1.25
2026-07-31	93.5	0.47	PUT	0	11	80.73	FALSE	0	0
2026-07-31	94	1.27	PUT	81	24	51.55	FALSE	0.38	0.43
2026-07-31	95	1.6	PUT	49	84	42.88	FALSE	0.96	1.5
2026-07-31	96	1.81	PUT	8	35	48.03	FALSE	1.81	0
2026-07-31	96.5	0	PUT	0	1	53.16	FALSE	0	0
2026-07-31	97	2.48	PUT	2	7	71.4	FALSE	2.48	0
2026-07-31	98	2.72	PUT	11	18	58.33	FALSE	2.72	0
2026-07-31	99	3.15	PUT	1	6	57.96	TRUE	1.94	1.6
2026-07-31	100	3.8	PUT	46	48	63.93	TRUE	2.31	1.55
2026-07-31	101	4.5	PUT	9	9	77.76	TRUE	2.9	1.81
2026-07-31	102	5.3	PUT	3	6	35.63	TRUE	3.42	1.82
2026-07-31	103	0	PUT	0	1	57.7	TRUE	0	0
2026-07-31	104	6.8	PUT	1	5	62.44	TRUE	6.8	0
2026-07-31	105	4.85	PUT	35	103	78.89	TRUE	2.05	0.73
2026-07-31	106	6	PUT	1	8	49.6	TRUE	2.59	0.76
2026-07-31	107	0	PUT	0	1	56.4	TRUE	0	0
2026-07-31	108	0	PUT	0	0	47.52	TRUE	0	0
2026-07-31	109	0	PUT	0	1	48.05	TRUE	0	0
2026-07-31	110	9.82	PUT	1	23	46.51	TRUE	3.42	0.53
2026-07-31	111	6.75	PUT	0	6	42.69	TRUE	0	0
2026-07-31	112	7.8	PUT	0	3	47.53	TRUE	0	0
2026-07-31	113	0	PUT	0	0	34.49	TRUE	0	0
2026-07-31	114	0	PUT	0	0	36.9	TRUE	0	0
2026-07-31	115	0	PUT	0	2	39.28	TRUE	0	0
2026-07-31	116	0	PUT	0	0	41.64	TRUE	0	0
2026-07-31	117	0	PUT	0	0	33.72	TRUE	0	0
2026-07-31	118	0	PUT	0	0	37.88	TRUE	0	0
2026-07-31	119	0	PUT	0	0	41.09	TRUE	0	0
2026-07-31	120	0	PUT	0	0	43.96	TRUE	0	0
2026-07-31	125	0	PUT	0	0	56.48	TRUE	0	0
2026-07-31	130	0	PUT	0	0	54.68	TRUE	0	0
2026-07-31	135	0	PUT	0	0	70.5	TRUE	0	0
2026-07-31	140	0	PUT	0	0	82.15	TRUE	0	0
2026-07-31	145	0	PUT	0	0	81.16	TRUE	0	0
2026-08-07	50	0	CALL	0	0	202.17	TRUE	0	0
2026-08-07	55	0	CALL	0	0	177.35	TRUE	0	0
2026-08-07	60	0	CALL	0	0	156.11	TRUE	0	0
2026-08-07	65	0	CALL	0	0	136.15	TRUE	0	0
2026-08-07	70	0	CALL	0	0	109.84	TRUE	0	0
2026-08-07	75	0	CALL	0	0	93.87	TRUE	0	0
2026-08-07	80	0	CALL	0	0	80.54	TRUE	0	0
2026-08-07	82	0	CALL	0	0	76.35	TRUE	0	0
2026-08-07	83	0	CALL	0	0	74.07	TRUE	0	0
2026-08-07	84	0	CALL	0	0	71.67	TRUE	0	0
2026-08-07	85	0	CALL	0	0	70.39	TRUE	0	0
2026-08-07	86	0	CALL	0	0	68.84	TRUE	0	0
2026-08-07	87	0	CALL	0	0	67.05	TRUE	0	0
2026-08-07	88	0	CALL	0	0	65.55	TRUE	0	0
2026-08-07	89	0	CALL	0	0	64.26	TRUE	0	0
2026-08-07	90	0	CALL	0	0	67.77	TRUE	0	0
2026-08-07	91	0	CALL	0	0	67.64	TRUE	0	0
2026-08-07	92	0	CALL	0	0	63.32	TRUE	0	0
2026-08-07	92.5	0	CALL	0	0	65.4	TRUE	0	0
2026-08-07	93	0	CALL	0	0	61.12	TRUE	0	0
2026-08-07	93.5	0	CALL	0	0	62.24	TRUE	0	0
2026-08-07	94	16	CALL	0	1	40.32	TRUE	0	0
2026-08-07	95	0	CALL	0	0	60.32	TRUE	0	0
2026-08-07	96	0	CALL	0	1	66.99	TRUE	0	0
2026-08-07	96.5	0	CALL	0	0	60.19	TRUE	0	0
2026-08-07	97	8.45	CALL	0	3	63.99	TRUE	0	0
2026-08-07	98	4.9	CALL	8	41	71.94	TRUE	4.9	0
2026-08-07	99	4.25	CALL	6	14	75.74	FALSE	-5.2	-0.55
2026-08-07	100	3.69	CALL	4	29	68.53	FALSE	-4.51	-0.55
2026-08-07	101	3.5	CALL	1	13	81.38	FALSE	-3.3	-0.49
2026-08-07	102	2.95	CALL	8	12	69	FALSE	-5.2	-0.64
2026-08-07	103	2.7	CALL	3	17	65.42	FALSE	-5.3	-0.66
2026-08-07	104	6.1	CALL	0	27	87.95	FALSE	0	0
2026-08-07	105	2.03	CALL	2	19	59.35	FALSE	-3.07	-0.6
2026-08-07	106	1.76	CALL	139	11	85.3	FALSE	-3.04	-0.63
2026-08-07	107	1.97	CALL	4	14	67.29	FALSE	-2.75	-0.58
2026-08-07	108	2.16	CALL	22	58	78.29	FALSE	-1.36	-0.39
2026-08-07	109	1.67	CALL	72	6	86	FALSE	1.67	0
2026-08-07	110	1.05	CALL	4	169	58.72	FALSE	-1.72	-0.62
2026-08-07	111	0	CALL	0	5	109.74	FALSE	0	0
2026-08-07	112	1.59	CALL	91	0	69.46	FALSE	1.59	0
2026-08-07	113	0.99	CALL	34	3	87.46	FALSE	-2.51	-0.72
2026-08-07	114	0.9	CALL	19	19	90.53	FALSE	-1.82	-0.67
2026-08-07	115	0.78	CALL	6	26	91.5	FALSE	-0.82	-0.51
2026-08-07	116	0.92	CALL	4	0	96.47	FALSE	0.92	0
2026-08-07	117	0	CALL	0	0	93.87	FALSE	0	0
2026-08-07	118	0	CALL	0	0	86.57	FALSE	0	0
2026-08-07	119	0	CALL	0	0	96.65	FALSE	0	0
2026-08-07	120	0.4	CALL	3	60	86.77	FALSE	-0.6	-0.6
2026-08-07	125	0.52	CALL	0	10	109.78	FALSE	0	0
2026-08-07	130	0	CALL	0	3	132.44	FALSE	0	0
2026-08-07	135	0	CALL	0	0	143.53	FALSE	0	0
2026-08-07	140	0	CALL	0	3	91.44	FALSE	0	0
2026-08-07	50	0	PUT	0	0	288.04	FALSE	0	0
2026-08-07	55	0	PUT	0	0	255.04	FALSE	0	0
2026-08-07	60	0	PUT	0	0	224.85	FALSE	0	0
2026-08-07	65	0	PUT	0	24	196.88	FALSE	0	0
2026-08-07	70	0	PUT	0	1	170.66	FALSE	0	0
2026-08-07	75	0	PUT	0	15	145.81	FALSE	0	0
2026-08-07	80	0	PUT	0	9	121.93	FALSE	0	0
2026-08-07	82	0	PUT	0	0	112.56	FALSE	0	0
2026-08-07	83	0	PUT	0	9	107.91	FALSE	0	0
2026-08-07	84	0	PUT	0	0	103.26	FALSE	0	0
2026-08-07	85	0	PUT	0	33	89.28	FALSE	0	0
2026-08-07	86	0	PUT	0	29	121.06	FALSE	0	0
2026-08-07	87	0	PUT	0	22	81.46	FALSE	0	0
2026-08-07	88	0	PUT	0	28	110.51	FALSE	0	0
2026-08-07	89	1.09	PUT	2	10	80.01	FALSE	1.09	0
2026-08-07	90	1.07	PUT	7	801	50.44	FALSE	0.42	0.65
2026-08-07	91	0	PUT	0	9	103.87	FALSE	0	0
2026-08-07	92	0	PUT	0	1	50.17	FALSE	0	0
2026-08-07	92.5	0	PUT	0	0	94.25	FALSE	0	0
2026-08-07	93	1.08	PUT	0	5	43.25	FALSE	0	0
2026-08-07	93.5	0	PUT	0	0	49.34	FALSE	0	0
2026-08-07	94	0	PUT	0	179	62.43	FALSE	0	0
2026-08-07	95	1.98	PUT	3	760	52.98	FALSE	0.52	0.36
2026-08-07	96	1.24	PUT	0	51	76.41	FALSE	0	0
2026-08-07	96.5	3	PUT	6	1	59.68	FALSE	3	0
2026-08-07	97	3.45	PUT	5	2002	59.38	FALSE	3.45	0
2026-08-07	98	3.31	PUT	2	5	67.43	FALSE	1.31	0.66
2026-08-07	99	4.45	PUT	4	11	60.09	TRUE	2.35	1.12
2026-08-07	100	4.73	PUT	6	7	64.3	TRUE	2.15	0.83
2026-08-07	101	3.96	PUT	2	2	64.24	TRUE	1.31	0.49
2026-08-07	102	5	PUT	10	0	56.75	TRUE	5	0
2026-08-07	103	4.4	PUT	6	2	67.2	TRUE	4.4	0
2026-08-07	104	5.13	PUT	1	1	41.2	TRUE	5.13	0
2026-08-07	105	7.99	PUT	8	4	42.56	TRUE	3.79	0.9
2026-08-07	106	8.86	PUT	3	4	51.53	TRUE	4.01	0.83
2026-08-07	107	0	PUT	0	6	48.11	TRUE	0	0
2026-08-07	108	9.25	PUT	18	0	61.18	TRUE	9.25	0
2026-08-07	109	0	PUT	0	0	48.81	TRUE	0	0
2026-08-07	110	0	PUT	0	0	50.14	TRUE	0	0
2026-08-07	111	0	PUT	0	0	46.47	TRUE	0	0
2026-08-07	112	0	PUT	0	0	46.22	TRUE	0	0
2026-08-07	113	0	PUT	0	0	45.41	TRUE	0	0
2026-08-07	114	0	PUT	0	0	43.77	TRUE	0	0
2026-08-07	115	0	PUT	0	0	40.59	TRUE	0	0
2026-08-07	116	0	PUT	0	0	40.75	TRUE	0	0
2026-08-07	117	0	PUT	0	0	30.63	TRUE	0	0
2026-08-07	118	0	PUT	0	0	32.69	TRUE	0	0
2026-08-07	119	0	PUT	0	0	34.68	TRUE	0	0
2026-08-07	120	0	PUT	0	25	58.41	TRUE	0	0
2026-08-07	125	0	PUT	0	0	42.15	TRUE	0	0
2026-08-07	130	0	PUT	0	0	46.69	TRUE	0	0
2026-08-07	135	0	PUT	0	4	49.77	TRUE	0	0
2026-08-07	140	0	PUT	0	0	48.47	TRUE	0	0
2026-08-14	55	0	CALL	0	0	155.29	TRUE	0	0
2026-08-14	60	0	CALL	0	0	136.66	TRUE	0	0
2026-08-14	65	0	CALL	0	0	119.22	TRUE	0	0
2026-08-14	70	0	CALL	0	0	98.28	TRUE	0	0
2026-08-14	75	0	CALL	0	0	87.62	TRUE	0	0
2026-08-14	80	0	CALL	0	0	99.24	TRUE	0	0
2026-08-14	83	0	CALL	0	0	81.19	TRUE	0	0
2026-08-14	84	0	CALL	0	0	72.06	TRUE	0	0
2026-08-14	85	0	CALL	0	0	70.23	TRUE	0	0
2026-08-14	86	0	CALL	0	1	69.85	TRUE	0	0
2026-08-14	87	0	CALL	0	0	68.83	TRUE	0	0
2026-08-14	88	0	CALL	0	0	67.96	TRUE	0	0
2026-08-14	89	0	CALL	0	0	74.75	TRUE	0	0
2026-08-14	90	0	CALL	0	0	66.19	TRUE	0	0
2026-08-14	91	0	CALL	0	0	65.59	TRUE	0	0
2026-08-14	92	0	CALL	0	0	60.83	TRUE	0	0
2026-08-14	93	0	CALL	0	1	63.91	TRUE	0	0
2026-08-14	94	0	CALL	0	1	61.17	TRUE	0	0
2026-08-14	95	0	CALL	0	4	74.89	TRUE	0	0
2026-08-14	96	0	CALL	0	5	63.76	TRUE	0	0
2026-08-14	97	0	CALL	0	1	67.46	TRUE	0	0
2026-08-14	98	0	CALL	0	2	60.57	TRUE	0	0
2026-08-14	99	5.5	CALL	6	22	76.73	FALSE	5.5	0
2026-08-14	100	6	CALL	6	11	50.69	FALSE	6	0
2026-08-14	101	0	CALL	0	4	65.76	FALSE	0	0
2026-08-14	102	0	CALL	0	3	68.19	FALSE	0	0
2026-08-14	103	0	CALL	0	19	75.35	FALSE	0	0
2026-08-14	104	0	CALL	0	2	57.26	FALSE	0	0
2026-08-14	105	3.05	CALL	3	15	70.1	FALSE	-2.95	-0.49
2026-08-14	106	0	CALL	0	5	68.03	FALSE	0	0
2026-08-14	107	0	CALL	0	7	85.16	FALSE	0	0
2026-08-14	108	0	CALL	0	8	90.3	FALSE	0	0
2026-08-14	109	0	CALL	0	1	80.63	FALSE	0	0
2026-08-14	110	1.79	CALL	9	47	65.91	FALSE	-2.11	-0.54
2026-08-14	111	0	CALL	0	10	88.72	FALSE	0	0
2026-08-14	112	1.94	CALL	2	10	83.74	FALSE	1.94	0
2026-08-14	113	1.42	CALL	12	0	89.82	FALSE	1.42	0
2026-08-14	114	1.63	CALL	2	0	91.41	FALSE	1.63	0
2026-08-14	115	1.14	CALL	17	21	57.47	FALSE	-1.36	-0.54
2026-08-14	116	0	CALL	0	0	80.08	FALSE	0	0
2026-08-14	117	0	CALL	0	0	82.38	FALSE	0	0
2026-08-14	118	0	CALL	0	0	84.71	FALSE	0	0
2026-08-14	119	0	CALL	0	0	103.8	FALSE	0	0
2026-08-14	120	0.6	CALL	24	128	73.41	FALSE	-1	-0.63
2026-08-14	125	0.49	CALL	2	0	99.87	FALSE	0.49	0
2026-08-14	130	0.5	CALL	0	6	71.84	FALSE	0	0
2026-08-14	135	0.08	CALL	2	0	78.34	FALSE	0.08	0
2026-08-14	140	0	CALL	0	3	127.41	FALSE	0	0
2026-08-14	55	0	PUT	0	0	210.38	FALSE	0	0
2026-08-14	60	0	PUT	0	0	185.43	FALSE	0	0
2026-08-14	65	0	PUT	0	28	162.32	FALSE	0	0
2026-08-14	70	0	PUT	0	0	140.66	FALSE	0	0
2026-08-14	75	0	PUT	0	45	120.12	FALSE	0	0
2026-08-14	80	0.41	PUT	2	13	72.02	FALSE	0.41	0
2026-08-14	83	0	PUT	0	0	88.79	FALSE	0	0
2026-08-14	84	0	PUT	0	22	117.27	FALSE	0	0
2026-08-14	85	0.55	PUT	0	33	55.96	FALSE	0	0
2026-08-14	86	0	PUT	0	2	109.88	FALSE	0	0
2026-08-14	87	0	PUT	0	3	73.43	FALSE	0	0
2026-08-14	88	1.45	PUT	15	21	73.39	FALSE	0.55	0.61
2026-08-14	89	0	PUT	0	50	93.22	FALSE	0	0
2026-08-14	90	1.8	PUT	6	32	51.91	FALSE	0.77	0.75
2026-08-14	91	1.58	PUT	3	2	50.84	FALSE	0.38	0.32
2026-08-14	92	2.45	PUT	18	31	79.72	FALSE	1.1	0.81
2026-08-14	93	0	PUT	0	2	79.9	FALSE	0	0
2026-08-14	94	1.52	PUT	0	26	39.02	FALSE	0	0
2026-08-14	95	3.5	PUT	1	8	75	FALSE	3.5	0
2026-08-14	96	2.87	PUT	3	5	58.61	FALSE	2.87	0
2026-08-14	97	4.5	PUT	1	1	67.07	FALSE	4.5	0
2026-08-14	98	0	PUT	0	2	57.62	FALSE	0	0
2026-08-14	99	0	PUT	0	10	53.52	TRUE	0	0
2026-08-14	100	0	PUT	0	5	49.13	TRUE	0	0
2026-08-14	101	0	PUT	0	0	43.3	TRUE	0	0
2026-08-14	102	0	PUT	0	0	53.98	TRUE	0	0
2026-08-14	103	0	PUT	0	0	52.11	TRUE	0	0
2026-08-14	104	0	PUT	0	0	52.17	TRUE	0	0
2026-08-14	105	0	PUT	0	0	55.59	TRUE	0	0
2026-08-14	106	0	PUT	0	0	48.98	TRUE	0	0
2026-08-14	107	0	PUT	0	0	50.45	TRUE	0	0
2026-08-14	108	0	PUT	0	0	49.47	TRUE	0	0
2026-08-14	109	7.65	PUT	0	1	51.19	TRUE	0	0
2026-08-14	110	8.25	PUT	0	1	51.35	TRUE	0	0
2026-08-14	111	7	PUT	0	2	47.29	TRUE	0	0
2026-08-14	112	0	PUT	0	0	47	TRUE	0	0
2026-08-14	113	0	PUT	0	0	51.45	TRUE	0	0
2026-08-14	114	0	PUT	0	0	44.66	TRUE	0	0
2026-08-14	115	0	PUT	0	1	51.03	TRUE	0	0
2026-08-14	116	0	PUT	0	0	50.91	TRUE	0	0
2026-08-14	117	0	PUT	0	0	40.4	TRUE	0	0
2026-08-14	118	0	PUT	0	0	38.35	TRUE	0	0
2026-08-14	119	0	PUT	0	0	36.4	TRUE	0	0
2026-08-14	120	0	PUT	0	0	29.81	TRUE	0	0
2026-08-14	125	0	PUT	0	0	35.6	TRUE	0	0
2026-08-14	130	0	PUT	0	0	41.14	TRUE	0	0
2026-08-14	135	0	PUT	0	0	39.25	TRUE	0	0
2026-08-14	140	0	PUT	0	0	44.88	TRUE	0	0
2026-08-21	45	0	CALL	0	0	178.08	TRUE	0	0
2026-08-21	50	0	CALL	0	0	157.03	TRUE	0	0
2026-08-21	55	0	CALL	0	0	128.57	TRUE	0	0
2026-08-21	60	49.72	CALL	0	0	120.49	TRUE	0	0
2026-08-21	65	0	CALL	0	0	123.21	TRUE	0	0
2026-08-21	67.45	0	CALL	0	36	116.93	TRUE	0	0
2026-08-21	70	0	CALL	0	4	114.3	TRUE	0	0
2026-08-21	72.45	0	CALL	0	1	88.53	TRUE	0	0
2026-08-21	75	0	CALL	0	0	84.19	TRUE	0	0
2026-08-21	77.45	0	CALL	0	28	87.35	TRUE	0	0
2026-08-21	80	21.26	CALL	1	7	86.82	TRUE	21.26	0
2026-08-21	82	0	CALL	0	0	74.27	TRUE	0	0
2026-08-21	82.45	0	CALL	0	4	81.01	TRUE	0	0
2026-08-21	83	0	CALL	0	0	72.87	TRUE	0	0
2026-08-21	84	0	CALL	0	0	71.7	TRUE	0	0
2026-08-21	85	0	CALL	0	0	70.72	TRUE	0	0
2026-08-21	86	0	CALL	0	0	69.9	TRUE	0	0
2026-08-21	87	0	CALL	0	0	66.18	TRUE	0	0
2026-08-21	87.45	0	CALL	0	212	67.35	TRUE	0	0
2026-08-21	88	0	CALL	0	0	68.05	TRUE	0	0
2026-08-21	89	0	CALL	0	0	66.19	TRUE	0	0
2026-08-21	90	0	CALL	0	0	74.34	TRUE	0	0
2026-08-21	91	0	CALL	0	0	65	TRUE	0	0
2026-08-21	92	0	CALL	0	0	63.74	TRUE	0	0
2026-08-21	92.45	0	CALL	0	277	65.49	TRUE	0	0
2026-08-21	92.5	0	CALL	0	0	63.29	TRUE	0	0
2026-08-21	93	0	CALL	0	0	68.96	TRUE	0	0
2026-08-21	93.5	0	CALL	0	0	62.76	TRUE	0	0
2026-08-21	94	0	CALL	0	0	65.31	TRUE	0	0
2026-08-21	95	0	CALL	0	0	63.23	TRUE	0	0
2026-08-21	96	0	CALL	0	0	61.47	TRUE	0	0
2026-08-21	96.5	0	CALL	0	0	58.55	TRUE	0	0
2026-08-21	97	0	CALL	0	0	77.01	TRUE	0	0
2026-08-21	97.45	7	CALL	5	301	67.31	TRUE	-5.96	-0.46
2026-08-21	98	0	CALL	0	4	61.97	TRUE	0	0
2026-08-21	99	6.7	CALL	3	2	63.26	FALSE	-5.2	-0.44
2026-08-21	100	5.9	CALL	13	277	66.82	FALSE	-4.7	-0.44
2026-08-21	101	5.5	CALL	2	9	53.96	FALSE	5.5	0
2026-08-21	102	4.95	CALL	2	23	72.24	FALSE	-4.15	-0.46
2026-08-21	102.45	5	CALL	8	355	73.6	FALSE	-4	-0.44
2026-08-21	103	0	CALL	0	3	59.88	FALSE	0	0
2026-08-21	104	0	CALL	0	0	72.46	FALSE	0	0
2026-08-21	105	7.5	CALL	0	8	61.73	FALSE	0	0
2026-08-21	106	7.25	CALL	0	7	53.56	FALSE	0	0
2026-08-21	107.45	3.25	CALL	3	412	66.56	FALSE	-3.1	-0.49
2026-08-21	110	3	CALL	7	46	61.04	FALSE	-3.8	-0.56
2026-08-21	112.45	2.64	CALL	4	569	65.08	FALSE	-1.86	-0.41
2026-08-21	115	1.7	CALL	7	32	68.87	FALSE	-2	-0.54
2026-08-21	117.45	1.49	CALL	3	416	56.94	FALSE	-1.56	-0.51
2026-08-21	120	1.11	CALL	6	121	62.85	FALSE	-1.21	-0.52
2026-08-21	122.45	1.01	CALL	18	857	69.82	FALSE	-0.98	-0.49
2026-08-21	125	0.89	CALL	1	14	64.31	FALSE	-0.61	-0.41
2026-08-21	127.45	0.65	CALL	5	890	63.81	FALSE	-0.77	-0.54
2026-08-21	130	0.98	CALL	0	7	72.39	FALSE	0	0
2026-08-21	132.45	0.78	CALL	2	138	62.21	FALSE	0.78	0
2026-08-21	135	0.65	CALL	0	2	70.57	FALSE	0	0
2026-08-21	137.45	0.57	CALL	0	139	70.65	FALSE	0	0
2026-08-21	140	0	CALL	0	0	85.51	FALSE	0	0
2026-08-21	142.45	0	CALL	0	125	113.27	FALSE	0	0
2026-08-21	145	31.5	CALL	0	8	0	FALSE	0	0
2026-08-21	147.45	0	CALL	0	750	75.04	FALSE	0	0
2026-08-21	150	25.92	CALL	0	106	0	FALSE	0	0
2026-08-21	152.45	0	CALL	0	93	128.05	FALSE	0	0
2026-08-21	155	24.55	CALL	0	31	0	FALSE	0	0
2026-08-21	157.45	0	CALL	0	468	133.8	FALSE	0	0
2026-08-21	160	18.21	CALL	0	333	0	FALSE	0	0
2026-08-21	162.45	0.11	CALL	0	215	94.04	FALSE	0	0
2026-08-21	165	20.08	CALL	0	130	0	FALSE	0	0
2026-08-21	167.45	0.15	CALL	0	95	92.95	FALSE	0	0
2026-08-21	170	17.07	CALL	0	60	0	FALSE	0	0
2026-08-21	172.45	0	CALL	0	132	89.44	FALSE	0	0
2026-08-21	175	15.25	CALL	0	109	0	FALSE	0	0
2026-08-21	177.45	0.33	CALL	1	717	105.29	FALSE	0.33	0
2026-08-21	180	14.4	CALL	0	85	0	FALSE	0	0
2026-08-21	182.45	0	CALL	0	115	103.38	FALSE	0	0
2026-08-21	185	12.9	CALL	0	97	0	FALSE	0	0
2026-08-21	187.45	0	CALL	0	144	138.31	FALSE	0	0
2026-08-21	190	0	CALL	0	26	0	FALSE	0	0
2026-08-21	192.45	0	CALL	0	56	170.38	FALSE	0	0
2026-08-21	195	0	CALL	0	35	0	FALSE	0	0
2026-08-21	197.45	0.01	CALL	0	111	124.46	FALSE	0	0
2026-08-21	200	8.55	CALL	0	96	0	FALSE	0	0
2026-08-21	207.45	0	CALL	0	37	99.77	FALSE	0	0
2026-08-21	210	7.1	CALL	0	32	0	FALSE	0	0
2026-08-21	217.45	0	CALL	0	135	191.01	FALSE	0	0
2026-08-21	220	5	CALL	0	89	0	FALSE	0	0
2026-08-21	227.45	0	CALL	0	1	198.4	FALSE	0	0
2026-08-21	230	3.25	CALL	0	1	0	FALSE	0	0
2026-08-21	237.45	0	CALL	0	14	205.36	FALSE	0	0
2026-08-21	240	0	CALL	0	14	0	FALSE	0	0
2026-08-21	247.45	0	CALL	0	1	211.96	FALSE	0	0
2026-08-21	250	0	CALL	0	1	0	FALSE	0	0
2026-08-21	257.45	0	CALL	0	8	218.22	FALSE	0	0
2026-08-21	260	0	CALL	0	12	0	FALSE	0	0
2026-08-21	45	0	PUT	0	12	205.65	FALSE	0	0
2026-08-21	50	0	PUT	0	1	123.45	FALSE	0	0
2026-08-21	55	0	PUT	0	1	183.05	FALSE	0	0
2026-08-21	60	0	PUT	0	23	161.31	FALSE	0	0
2026-08-21	65	0	PUT	0	35	101	FALSE	0	0
2026-08-21	67.45	0	PUT	0	7917	95.88	FALSE	0	0
2026-08-21	70	0	PUT	0	2164	100.74	FALSE	0	0
2026-08-21	72.45	0.36	PUT	0	459	77.22	FALSE	0	0
2026-08-21	75	0.29	PUT	0	41	66.28	FALSE	0	0
2026-08-21	77.45	0.5	PUT	1	394	68.86	FALSE	0.5	0
2026-08-21	80	0.9	PUT	45	809	58.02	FALSE	0.41	0.84
2026-08-21	82	1.03	PUT	1	0	59.57	FALSE	1.03	0
2026-08-21	82.45	1.2	PUT	7	1201	62	FALSE	1.2	0
2026-08-21	83	0	PUT	0	0	81.33	FALSE	0	0
2026-08-21	84	0	PUT	0	0	73.72	FALSE	0	0
2026-08-21	85	0	PUT	0	51	67.76	FALSE	0	0
2026-08-21	86	0	PUT	0	0	59.21	FALSE	0	0
2026-08-21	87	1.65	PUT	1	0	61.82	FALSE	1.65	0
2026-08-21	87.45	0	PUT	0	729	67.17	FALSE	0	0
2026-08-21	88	2.22	PUT	2	0	77.76	FALSE	2.22	0
2026-08-21	89	1.41	PUT	0	3	55.18	FALSE	0	0
2026-08-21	90	2.8	PUT	11	81	54.39	FALSE	1.1	0.65
2026-08-21	91	2.22	PUT	1	0	81.21	FALSE	2.22	0
2026-08-21	92	0	PUT	0	0	49.37	FALSE	0	0
2026-08-21	92.45	2.24	PUT	1	849	58.63	FALSE	0.09	0.04
2026-08-21	92.5	3.45	PUT	3	0	56.82	FALSE	3.45	0
2026-08-21	93	2.22	PUT	0	22	56.95	FALSE	0	0
2026-08-21	93.5	0	PUT	0	0	69.53	FALSE	0	0
2026-08-21	94	0	PUT	0	0	73.28	FALSE	0	0
2026-08-21	95	3.5	PUT	1	3	49.42	FALSE	3.5	0
2026-08-21	96	0	PUT	0	2	69.55	FALSE	0	0
2026-08-21	96.5	0	PUT	0	0	68.44	FALSE	0	0
2026-08-21	97	4	PUT	3	14	58.32	FALSE	1.04	0.35
2026-08-21	97.45	5.3	PUT	12	259	55.57	FALSE	1.8	0.51
2026-08-21	98	5.05	PUT	2	0	59.39	FALSE	5.05	0
2026-08-21	99	0	PUT	0	0	68.63	TRUE	0	0
2026-08-21	100	4	PUT	0	9	52.25	TRUE	0	0
2026-08-21	101	4.75	PUT	0	12	66.03	TRUE	0	0
2026-08-21	102	0	PUT	0	6	53.71	TRUE	0	0
2026-08-21	102.45	0	PUT	0	281	51.12	TRUE	0	0
2026-08-21	103	0	PUT	0	0	54.12	TRUE	0	0
2026-08-21	104	0	PUT	0	0	59.23	TRUE	0	0
2026-08-21	105	9.99	PUT	10	11	46.25	TRUE	3.39	0.51
2026-08-21	106	0	PUT	0	0	52.58	TRUE	0	0
2026-08-21	107.45	9.5	PUT	1	74	52.5	TRUE	9.5	0
2026-08-21	110	0	PUT	0	0	53.24	TRUE	0	0
2026-08-21	112.45	0	PUT	0	193	46.12	TRUE	0	0
2026-08-21	115	0	PUT	0	4	61.03	TRUE	0	0
2026-08-21	117.45	0	PUT	0	221	70.42	TRUE	0	0
2026-08-21	120	0	PUT	0	0	42.33	TRUE	0	0
2026-08-21	122.45	16.67	PUT	0	360	61.95	TRUE	0	0
2026-08-21	125	18.08	PUT	0	25	26.63	TRUE	0	0
2026-08-21	127.45	21.85	PUT	0	334	58.34	TRUE	0	0
2026-08-21	130	26.62	PUT	0	1	34.08	TRUE	0	0
2026-08-21	132.45	23.8	PUT	0	196	34.12	TRUE	0	0
2026-08-21	135	0	PUT	0	0	31.47	TRUE	0	0
2026-08-21	137.45	38.01	PUT	1	410	40.94	TRUE	38.01	0
2026-08-21	140	36.12	PUT	0	1	41.33	TRUE	0	0
2026-08-21	142.45	0	PUT	0	238	40.09	TRUE	0	0
2026-08-21	145	9.53	PUT	0	50	0	TRUE	0	0
2026-08-21	147.45	0	PUT	0	12	47.83	TRUE	0	0
2026-08-21	150	11.36	PUT	0	319	0	TRUE	0	0
2026-08-21	152.45	0	PUT	0	0	43.71	TRUE	0	0
2026-08-21	155	18.26	PUT	0	58	0	TRUE	0	0
2026-08-21	157.45	0	PUT	0	0	53.79	TRUE	0	0
2026-08-21	160	16.19	PUT	0	15	0	TRUE	0	0
2026-08-21	162.45	0	PUT	0	0	60.07	TRUE	0	0
2026-08-21	165	25	PUT	0	41	0	TRUE	0	0
2026-08-21	167.45	0	PUT	0	1	58.84	TRUE	0	0
2026-08-21	170	20.65	PUT	0	20	0	TRUE	0	0
2026-08-21	172.45	0	PUT	0	0	65.64	TRUE	0	0
2026-08-21	175	31.9	PUT	0	5	0	TRUE	0	0
2026-08-21	177.45	0	PUT	0	0	62.86	TRUE	0	0
2026-08-21	180	36.15	PUT	0	22	0	TRUE	0	0
2026-08-21	182.45	0	PUT	0	0	70.56	TRUE	0	0
2026-08-21	185	0	PUT	0	2	0	TRUE	0	0
2026-08-21	187.45	0	PUT	0	0	65.39	TRUE	0	0
2026-08-21	190	43.9	PUT	0	11	0	TRUE	0	0
2026-08-21	192.45	0	PUT	0	0	74.71	TRUE	0	0
2026-08-21	195	0	PUT	0	2	0	TRUE	0	0
2026-08-21	197.45	0	PUT	0	0	63.47	TRUE	0	0
2026-08-21	200	41.1	PUT	0	11	0	TRUE	0	0
2026-08-21	207.45	0	PUT	0	0	83.97	TRUE	0	0
2026-08-21	210	0	PUT	0	6	0	TRUE	0	0
2026-08-21	217.45	0	PUT	0	0	85.59	TRUE	0	0
2026-08-21	220	69.8	PUT	0	5	0	TRUE	0	0
2026-08-21	227.45	0	PUT	0	0	83.75	TRUE	0	0
2026-08-21	230	78.1	PUT	0	0	0	TRUE	0	0
2026-08-21	237.45	0	PUT	0	0	100.59	TRUE	0	0
2026-08-21	240	88.2	PUT	0	11	0	TRUE	0	0
2026-08-21	247.45	0	PUT	0	0	59.98	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	257.45	0	PUT	0	0	46.56	TRUE	0	0
2026-08-21	260	95.95	PUT	0	1	0	TRUE	0	0
2026-08-28	55	0	CALL	0	0	132.96	TRUE	0	0
2026-08-28	60	0	CALL	0	0	116.34	TRUE	0	0
2026-08-28	65	0	CALL	0	0	128.13	TRUE	0	0
2026-08-28	70	0	CALL	0	0	111.82	TRUE	0	0
2026-08-28	75	0	CALL	0	0	87.92	TRUE	0	0
2026-08-28	80	0	CALL	0	0	77.53	TRUE	0	0
2026-08-28	83	0	CALL	0	0	83.45	TRUE	0	0
2026-08-28	84	0	CALL	0	0	78.76	TRUE	0	0
2026-08-28	85	0	CALL	0	0	71.65	TRUE	0	0
2026-08-28	86	0	CALL	0	0	70.59	TRUE	0	0
2026-08-28	87	0	CALL	0	0	69.67	TRUE	0	0
2026-08-28	88	0	CALL	0	0	69.62	TRUE	0	0
2026-08-28	89	0	CALL	0	0	67.21	TRUE	0	0
2026-08-28	90	0	CALL	0	0	67.34	TRUE	0	0
2026-08-28	91	0	CALL	0	0	67.04	TRUE	0	0
2026-08-28	92	0	CALL	0	0	64.78	TRUE	0	0
2026-08-28	93	0	CALL	0	0	67.48	TRUE	0	0
2026-08-28	94	10.06	CALL	1	1	68.18	TRUE	10.06	0
2026-08-28	95	0	CALL	0	5	64.88	TRUE	0	0
2026-08-28	96	0	CALL	0	0	63.38	TRUE	0	0
2026-08-28	97	0	CALL	0	0	68.14	TRUE	0	0
2026-08-28	98	0	CALL	0	0	64.46	TRUE	0	0
2026-08-28	99	0	CALL	0	1	66.98	FALSE	0	0
2026-08-28	100	9.45	CALL	1	5	74.01	FALSE	-1.85	-0.16
2026-08-28	101	0	CALL	0	0	63.83	FALSE	0	0
2026-08-28	102	0	CALL	0	6	58.49	FALSE	0	0
2026-08-28	103	0	CALL	0	0	65.49	FALSE	0	0
2026-08-28	104	0	CALL	0	53	63.13	FALSE	0	0
2026-08-28	105	0	CALL	0	1	62.46	FALSE	0	0
2026-08-28	106	8.18	CALL	0	1	80.79	FALSE	0	0
2026-08-28	107	0	CALL	0	0	67.44	FALSE	0	0
2026-08-28	108	0	CALL	0	0	67.92	FALSE	0	0
2026-08-28	109	0	CALL	0	0	78.7	FALSE	0	0
2026-08-28	110	3.35	CALL	1	10	79.76	FALSE	-3.28	-0.49
2026-08-28	111	0	CALL	0	0	77.14	FALSE	0	0
2026-08-28	112	0	CALL	0	0	79.45	FALSE	0	0
2026-08-28	113	0	CALL	0	0	83.65	FALSE	0	0
2026-08-28	114	0	CALL	0	0	84.31	FALSE	0	0
2026-08-28	115	4.74	CALL	0	23	51.74	FALSE	0	0
2026-08-28	116	2.8	CALL	2	0	84.5	FALSE	2.8	0
2026-08-28	117	0	CALL	0	0	90.25	FALSE	0	0
2026-08-28	118	0	CALL	0	0	95.86	FALSE	0	0
2026-08-28	119	0	CALL	0	0	95.36	FALSE	0	0
2026-08-28	120	1.81	CALL	3	234	67.46	FALSE	-1.59	-0.47
2026-08-28	125	0	CALL	0	13	60.81	FALSE	0	0
2026-08-28	130	1.65	CALL	0	31	71.6	FALSE	0	0
2026-08-28	135	1.03	CALL	0	360	64.59	FALSE	0	0
2026-08-28	140	0	CALL	0	2	73.71	FALSE	0	0
2026-08-28	55	0	PUT	0	0	164.14	FALSE	0	0
2026-08-28	60	0	PUT	0	12	144.62	FALSE	0	0
2026-08-28	65	0.15	PUT	5	3	126.53	FALSE	0.02	0.15
2026-08-28	70	0	PUT	0	0	70.93	FALSE	0	0
2026-08-28	75	0	PUT	0	0	93.49	FALSE	0	0
2026-08-28	80	1	PUT	0	11	60.46	FALSE	0	0
2026-08-28	83	1.4	PUT	1	11	49.94	FALSE	0.35	0.33
2026-08-28	84	0	PUT	0	0	96.78	FALSE	0	0
2026-08-28	85	2.29	PUT	1	0	64.14	FALSE	2.29	0
2026-08-28	86	0	PUT	0	0	89.79	FALSE	0	0
2026-08-28	87	0	PUT	0	0	83.55	FALSE	0	0
2026-08-28	88	2.58	PUT	2	1	54.31	FALSE	2.58	0
2026-08-28	89	0	PUT	0	0	76.39	FALSE	0	0
2026-08-28	90	2.65	PUT	0	5	51.02	FALSE	0	0
2026-08-28	91	0	PUT	0	0	52.51	FALSE	0	0
2026-08-28	92	0	PUT	0	5	41.64	FALSE	0	0
2026-08-28	93	3.85	PUT	2	2	53.18	FALSE	0.62	0.19
2026-08-28	94	2.57	PUT	0	10	46.33	FALSE	0	0
2026-08-28	95	0	PUT	0	10	49.59	FALSE	0	0
2026-08-28	96	3.34	PUT	0	1	54.58	FALSE	0	0
2026-08-28	97	0	PUT	0	5	40.38	FALSE	0	0
2026-08-28	98	0	PUT	0	0	56.22	FALSE	0	0
2026-08-28	99	0	PUT	0	0	57.35	TRUE	0	0
2026-08-28	100	0	PUT	0	0	38.32	TRUE	0	0
2026-08-28	101	0	PUT	0	5	50.49	TRUE	0	0
2026-08-28	102	0	PUT	0	1	55.16	TRUE	0	0
2026-08-28	103	0	PUT	0	0	52.06	TRUE	0	0
2026-08-28	104	0	PUT	0	0	53.52	TRUE	0	0
2026-08-28	105	0	PUT	0	0	55.49	TRUE	0	0
2026-08-28	106	10	PUT	10	0	40.22	TRUE	10	0
2026-08-28	107	0	PUT	0	0	52.93	TRUE	0	0
2026-08-28	108	0	PUT	0	0	54.94	TRUE	0	0
2026-08-28	109	0	PUT	0	0	47.65	TRUE	0	0
2026-08-28	110	12.85	PUT	100	104	52.06	TRUE	2.85	0.29
2026-08-28	111	0	PUT	0	0	50.7	TRUE	0	0
2026-08-28	112	0	PUT	0	0	55.59	TRUE	0	0
2026-08-28	113	0	PUT	0	0	51.83	TRUE	0	0
2026-08-28	114	0	PUT	0	0	50.34	TRUE	0	0
2026-08-28	115	13.1	PUT	0	7	50.06	TRUE	0	0
2026-08-28	116	0	PUT	0	0	49.92	TRUE	0	0
2026-08-28	117	0	PUT	0	0	49.94	TRUE	0	0
2026-08-28	118	0	PUT	0	0	49.81	TRUE	0	0
2026-08-28	119	0	PUT	0	0	49.51	TRUE	0	0
2026-08-28	120	17.1	PUT	0	23	48.14	TRUE	0	0
2026-08-28	125	0	PUT	0	0	45.01	TRUE	0	0
2026-08-28	130	0	PUT	0	0	27.88	TRUE	0	0
2026-08-28	135	0	PUT	0	2	26.94	TRUE	0	0
2026-08-28	140	0	PUT	0	0	39.08	TRUE	0	0
2026-09-04	92	0	CALL	0	0	68.57	TRUE	0	0
2026-09-04	93	0	CALL	0	0	68.05	TRUE	0	0
2026-09-04	94	0	CALL	0	0	67.59	TRUE	0	0
2026-09-04	95	0	CALL	0	0	67.19	TRUE	0	0
2026-09-04	96	0	CALL	0	0	66.86	TRUE	0	0
2026-09-04	97	0	CALL	0	0	66.58	TRUE	0	0
2026-09-04	98	0	CALL	0	0	66.35	TRUE	0	0
2026-09-04	99	0	CALL	0	0	66	FALSE	0	0
2026-09-04	100	0	CALL	0	0	65.51	FALSE	0	0
2026-09-04	101	0	CALL	0	0	65.09	FALSE	0	0
2026-09-04	102	0	CALL	0	0	64.83	FALSE	0	0
2026-09-04	103	0	CALL	0	0	64.36	FALSE	0	0
2026-09-04	104	0	CALL	0	0	64.18	FALSE	0	0
2026-09-04	105	0	CALL	0	0	64.11	FALSE	0	0
2026-09-04	106	0	CALL	0	0	65.4	FALSE	0	0
2026-09-04	107	0	CALL	0	0	63.81	FALSE	0	0
2026-09-04	108	0	CALL	0	0	64.18	FALSE	0	0
2026-09-04	109	0	CALL	0	0	64.73	FALSE	0	0
2026-09-04	110	0	CALL	0	0	65.21	FALSE	0	0
2026-09-04	111	0	CALL	0	0	66.05	FALSE	0	0
2026-09-04	112	0	CALL	0	0	67.72	FALSE	0	0
2026-09-04	113	0	CALL	0	0	69.33	FALSE	0	0
2026-09-04	114	0	CALL	0	0	70.67	FALSE	0	0
2026-09-04	115	0	CALL	0	0	72.17	FALSE	0	0
2026-09-04	116	0	CALL	0	0	73.84	FALSE	0	0
2026-09-04	117	0	CALL	0	0	75.25	FALSE	0	0
2026-09-04	118	0	CALL	0	0	76.62	FALSE	0	0
2026-09-04	119	0	CALL	0	0	77.94	FALSE	0	0
2026-09-04	120	0	CALL	0	0	79.45	FALSE	0	0
2026-09-04	92	0	PUT	0	0	57.83	FALSE	0	0
2026-09-04	93	0	PUT	0	0	56.81	FALSE	0	0
2026-09-04	94	0	PUT	0	0	56.56	FALSE	0	0
2026-09-04	95	0	PUT	0	0	56.47	FALSE	0	0
2026-09-04	96	0	PUT	0	0	56.22	FALSE	0	0
2026-09-04	97	0	PUT	0	0	55.96	FALSE	0	0
2026-09-04	98	0	PUT	0	0	55.59	FALSE	0	0
2026-09-04	99	0	PUT	0	0	55.09	TRUE	0	0
2026-09-04	100	0	PUT	0	0	55.01	TRUE	0	0
2026-09-04	101	0	PUT	0	0	54.58	TRUE	0	0
2026-09-04	102	0	PUT	0	0	54.18	TRUE	0	0
2026-09-04	103	0	PUT	0	0	53.82	TRUE	0	0
2026-09-04	104	0	PUT	0	0	53.68	TRUE	0	0
2026-09-04	105	0	PUT	0	0	53.2	TRUE	0	0
2026-09-04	106	0	PUT	0	0	52.95	TRUE	0	0
2026-09-04	107	0	PUT	0	0	52.95	TRUE	0	0
2026-09-04	108	0	PUT	0	0	52.39	TRUE	0	0
2026-09-04	109	0	PUT	0	0	52.5	TRUE	0	0
2026-09-04	110	0	PUT	0	0	52.27	TRUE	0	0
2026-09-04	111	0	PUT	0	0	51.88	TRUE	0	0
2026-09-04	112	0	PUT	0	0	51.8	TRUE	0	0
2026-09-04	113	0	PUT	0	0	51.57	TRUE	0	0
2026-09-04	114	0	PUT	0	0	51.19	TRUE	0	0
2026-09-04	115	0	PUT	0	0	50.9	TRUE	0	0
2026-09-04	116	0	PUT	0	0	51	TRUE	0	0
2026-09-04	117	0	PUT	0	0	50.41	TRUE	0	0
2026-09-04	118	0	PUT	0	0	49.93	TRUE	0	0
2026-09-04	119	0	PUT	0	0	48.94	TRUE	0	0
2026-09-04	120	0	PUT	0	0	51.4	TRUE	0	0
2026-09-18	45	0	CALL	0	0	143.2	TRUE	0	0
2026-09-18	50	0	CALL	0	1	129.78	TRUE	0	0
2026-09-18	55	0	CALL	0	0	117.17	TRUE	0	0
2026-09-18	60	0	CALL	0	20	106.11	TRUE	0	0
2026-09-18	65	0	CALL	0	24	96.52	TRUE	0	0
2026-09-18	67.45	0	CALL	0	252	95.71	TRUE	0	0
2026-09-18	70	0	CALL	0	3	87.16	TRUE	0	0
2026-09-18	72.45	0	CALL	0	35	83.57	TRUE	0	0
2026-09-18	75	0	CALL	0	0	80.34	TRUE	0	0
2026-09-18	77.45	0	CALL	0	20	72.87	TRUE	0	0
2026-09-18	80	0	CALL	0	16	66.38	TRUE	0	0
2026-09-18	82.45	0	CALL	0	31	73.44	TRUE	0	0
2026-09-18	85	0	CALL	0	0	63.67	TRUE	0	0
2026-09-18	87.45	0	CALL	0	87	68.2	TRUE	0	0
2026-09-18	90	19.74	CALL	0	12	66.75	TRUE	0	0
2026-09-18	92.45	15.8	CALL	1	125	65.35	TRUE	15.8	0
2026-09-18	95	0	CALL	0	10	55.98	TRUE	0	0
2026-09-18	97.45	12.5	CALL	2	971	68.37	TRUE	-2.15	-0.15
2026-09-18	100	8.95	CALL	70	6	64.26	FALSE	-5.1	-0.36
2026-09-18	102.45	8.05	CALL	24	598	55.06	FALSE	-4.18	-0.34
2026-09-18	105	11.42	CALL	0	501	65.51	FALSE	0	0
2026-09-18	107.45	6	CALL	8	434	62.43	FALSE	-3.31	-0.36
2026-09-18	110	5.5	CALL	4	14	54.38	FALSE	-2.75	-0.33
2026-09-18	112.45	4.75	CALL	4	1116	66.64	FALSE	-2.55	-0.35
2026-09-18	115	0	CALL	0	1	64.1	FALSE	0	0
2026-09-18	117.45	5.74	CALL	2	857	73	FALSE	-0.16	-0.03
2026-09-18	120	4.18	CALL	14	31	57.71	FALSE	-1.07	-0.2
2026-09-18	122.45	4.3	CALL	0	929	66.18	FALSE	0	0
2026-09-18	125	0	CALL	0	0	76.79	FALSE	0	0
2026-09-18	127.45	4.08	CALL	0	591	59.54	FALSE	0	0
2026-09-18	130	0	CALL	0	6	69.15	FALSE	0	0
2026-09-18	132.45	2.71	CALL	0	616	69.31	FALSE	0	0
2026-09-18	135	0	CALL	0	0	64.75	FALSE	0	0
2026-09-18	137.45	0	CALL	0	1052	74.6	FALSE	0	0
2026-09-18	140	0	CALL	0	10	97.1	FALSE	0	0
2026-09-18	142.45	0	CALL	0	370	65.31	FALSE	0	0
2026-09-18	145	1.4	CALL	0	5	66.82	FALSE	0	0
2026-09-18	147.45	0	CALL	0	644	62.37	FALSE	0	0
2026-09-18	150	30	CALL	0	645	0	FALSE	0	0
2026-09-18	152.45	0	CALL	0	98	77.26	FALSE	0	0
2026-09-18	155	23.05	CALL	0	60	0	FALSE	0	0
2026-09-18	157.45	0	CALL	0	71	92.4	FALSE	0	0
2026-09-18	160	23.19	CALL	0	15	0	FALSE	0	0
2026-09-18	162.45	0.71	CALL	0	55	72.21	FALSE	0	0
2026-09-18	165	16.4	CALL	0	27	0	FALSE	0	0
2026-09-18	167.45	0.52	CALL	0	130	73.98	FALSE	0	0
2026-09-18	170	21	CALL	0	71	0	FALSE	0	0
2026-09-18	172.45	0.4	CALL	0	83	74.34	FALSE	0	0
2026-09-18	175	0	CALL	0	132	0	FALSE	0	0
2026-09-18	177.45	0	CALL	0	140	110.26	FALSE	0	0
2026-09-18	180	16.41	CALL	0	106	0	FALSE	0	0
2026-09-18	182.45	0	CALL	0	57	115.62	FALSE	0	0
2026-09-18	185	13.6	CALL	0	47	0	FALSE	0	0
2026-09-18	187.45	0	CALL	0	74	119	FALSE	0	0
2026-09-18	190	13.7	CALL	0	58	0	FALSE	0	0
2026-09-18	192.45	0	CALL	0	36	122.26	FALSE	0	0
2026-09-18	195	11.85	CALL	0	32	0	FALSE	0	0
2026-09-18	197.45	0	CALL	0	109	82.3	FALSE	0	0
2026-09-18	200	10.2	CALL	0	65	0	FALSE	0	0
2026-09-18	207.45	0.08	CALL	0	250	74.8	FALSE	0	0
2026-09-18	210	5.94	CALL	0	21	0	FALSE	0	0
2026-09-18	217.45	0	CALL	0	68	113.88	FALSE	0	0
2026-09-18	220	7.13	CALL	0	26	0	FALSE	0	0
2026-09-18	227.45	0	CALL	0	97	79.05	FALSE	0	0
2026-09-18	230	5.1	CALL	0	36	0	FALSE	0	0
2026-09-18	237.45	0	CALL	0	8	147.2	FALSE	0	0
2026-09-18	240	3.75	CALL	0	3	0	FALSE	0	0
2026-09-18	247.45	0	CALL	0	9	151.9	FALSE	0	0
2026-09-18	250	0	CALL	0	8	0	FALSE	0	0
2026-09-18	257.45	0	CALL	0	11	156.36	FALSE	0	0
2026-09-18	260	0	CALL	0	2	0	FALSE	0	0
2026-09-18	267.45	0	CALL	0	39	160.61	FALSE	0	0
2026-09-18	270	0	CALL	0	39	0	FALSE	0	0
2026-09-18	277.45	0	CALL	0	203	164.66	FALSE	0	0
2026-09-18	280	0	CALL	0	1	0	FALSE	0	0
2026-09-18	287.45	0	CALL	0	110	168.52	FALSE	0	0
2026-09-18	290	0	CALL	0	81	0	FALSE	0	0
2026-09-18	45	0	PUT	0	1	165.82	FALSE	0	0
2026-09-18	50	0	PUT	0	6	147.02	FALSE	0	0
2026-09-18	55	0	PUT	0	3	110.96	FALSE	0	0
2026-09-18	60	0	PUT	0	14	111.47	FALSE	0	0
2026-09-18	65	0.36	PUT	0	37	68.47	FALSE	0	0
2026-09-18	67.45	0	PUT	0	103	68.16	FALSE	0	0
2026-09-18	70	0.8	PUT	10	61	60.8	FALSE	0.8	0
2026-09-18	72.45	0	PUT	0	85	63.46	FALSE	0	0
2026-09-18	75	0	PUT	0	53	63.38	FALSE	0	0
2026-09-18	77.45	0	PUT	0	149	71.08	FALSE	0	0
2026-09-18	80	2.21	PUT	1	904	63.01	FALSE	0.36	0.19
2026-09-18	82.45	2.1	PUT	3	95	59.23	FALSE	2.1	0
2026-09-18	85	3.25	PUT	1	1	62.56	FALSE	3.25	0
2026-09-18	87.45	3.9	PUT	4	1663	55.06	FALSE	3.9	0
2026-09-18	90	4.85	PUT	3	515	56.92	FALSE	1.48	0.44
2026-09-18	92.45	4.2	PUT	0	1289	63.41	FALSE	0	0
2026-09-18	95	7.02	PUT	1	5	53.91	FALSE	2.3	0.49
2026-09-18	97.45	8.4	PUT	46	704	53.51	FALSE	2.6	0.45
2026-09-18	100	6.68	PUT	0	6	53.29	TRUE	0	0
2026-09-18	102.45	11	PUT	22	433	58.42	TRUE	4	0.57
2026-09-18	105	0	PUT	0	0	49.26	TRUE	0	0
2026-09-18	107.45	0	PUT	0	443	46.14	TRUE	0	0
2026-09-18	110	10.3	PUT	0	15	52.48	TRUE	0	0
2026-09-18	112.45	13.4	PUT	0	1133	50.71	TRUE	0	0
2026-09-18	115	0	PUT	0	0	63.72	TRUE	0	0
2026-09-18	117.45	21.45	PUT	10	244	49.14	TRUE	21.45	0
2026-09-18	120	0	PUT	0	0	52.04	TRUE	0	0
2026-09-18	122.45	0	PUT	0	513	57.28	TRUE	0	0
2026-09-18	125	0	PUT	0	0	45.49	TRUE	0	0
2026-09-18	127.45	0	PUT	0	292	41.39	TRUE	0	0
2026-09-18	130	0	PUT	0	0	37.51	TRUE	0	0
2026-09-18	132.45	0	PUT	0	164	22.02	TRUE	0	0
2026-09-18	135	0	PUT	0	6	27.34	TRUE	0	0
2026-09-18	137.45	0	PUT	0	101	30.25	TRUE	0	0
2026-09-18	140	0	PUT	0	0	29.53	TRUE	0	0
2026-09-18	142.45	0	PUT	0	167	32.7	TRUE	0	0
2026-09-18	145	0	PUT	0	0	31.37	TRUE	0	0
2026-09-18	147.45	0	PUT	0	443	34.93	TRUE	0	0
2026-09-18	150	13.24	PUT	0	181	0	TRUE	0	0
2026-09-18	152.45	0	PUT	0	159	36.94	TRUE	0	0
2026-09-18	155	15.33	PUT	0	42	0	TRUE	0	0
2026-09-18	157.45	0	PUT	0	7	38.71	TRUE	0	0
2026-09-18	160	18.1	PUT	0	31	0	TRUE	0	0
2026-09-18	162.45	0	PUT	0	0	40.2	TRUE	0	0
2026-09-18	165	0	PUT	0	15	0	TRUE	0	0
2026-09-18	167.45	0	PUT	0	0	41.32	TRUE	0	0
2026-09-18	170	30.3	PUT	0	32	0	TRUE	0	0
2026-09-18	172.45	0	PUT	0	20	41.87	TRUE	0	0
2026-09-18	175	25.8	PUT	0	62	0	TRUE	0	0
2026-09-18	177.45	0	PUT	0	0	41	TRUE	0	0
2026-09-18	180	31.7	PUT	0	32	0	TRUE	0	0
2026-09-18	182.45	0	PUT	0	0	51.87	TRUE	0	0
2026-09-18	185	0	PUT	0	4	0	TRUE	0	0
2026-09-18	187.45	0	PUT	0	0	53.19	TRUE	0	0
2026-09-18	190	0	PUT	0	2	0	TRUE	0	0
2026-09-18	192.45	0	PUT	0	0	54.21	TRUE	0	0
2026-09-18	195	0	PUT	0	2	0	TRUE	0	0
2026-09-18	197.45	0	PUT	0	0	54.84	TRUE	0	0
2026-09-18	200	49.3	PUT	0	6	0	TRUE	0	0
2026-09-18	207.45	0	PUT	0	0	53.81	TRUE	0	0
2026-09-18	210	50.25	PUT	0	5	0	TRUE	0	0
2026-09-18	217.45	0	PUT	0	0	45.78	TRUE	0	0
2026-09-18	220	58.9	PUT	0	1	0	TRUE	0	0
2026-09-18	227.45	0	PUT	0	0	53.95	TRUE	0	0
2026-09-18	230	78.8	PUT	0	40	0	TRUE	0	0
2026-09-18	237.45	0	PUT	0	0	43.74	TRUE	0	0
2026-09-18	240	0	PUT	0	1	0	TRUE	0	0
2026-09-18	247.45	0	PUT	0	0	34.31	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	257.45	0	PUT	0	0	24.92	TRUE	0	0
2026-09-18	260	108.85	PUT	0	5	0	TRUE	0	0
2026-09-18	267.45	0	PUT	0	0	38.75	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	277.45	0	PUT	0	0	54.99	TRUE	0	0
2026-09-18	280	128.45	PUT	0	80	0	TRUE	0	0
2026-09-18	287.45	0	PUT	0	0	70.19	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	0	119.34	TRUE	0	0
2026-10-16	55	0	CALL	0	0	107.4	TRUE	0	0
2026-10-16	60	43.45	CALL	1	1	98.17	TRUE	43.45	0
2026-10-16	65	41.05	CALL	0	1	90.49	TRUE	0	0
2026-10-16	70	0	CALL	0	0	84.02	TRUE	0	0
2026-10-16	75	0	CALL	0	0	78.94	TRUE	0	0
2026-10-16	80	0	CALL	0	0	74.01	TRUE	0	0
2026-10-16	85	0	CALL	0	2	69.8	TRUE	0	0
2026-10-16	90	16.15	CALL	3	3	70.93	TRUE	16.15	0
2026-10-16	95	0	CALL	0	17	65.78	TRUE	0	0
2026-10-16	100	15.45	CALL	50	54	64.75	FALSE	0	0
2026-10-16	105	14.65	CALL	0	9	62.59	FALSE	0	0
2026-10-16	110	0	CALL	0	3	62.06	FALSE	0	0
2026-10-16	115	9.15	CALL	0	65	62.27	FALSE	0	0
2026-10-16	120	0	CALL	0	2	66.56	FALSE	0	0
2026-10-16	125	4.15	CALL	1	73	66.53	FALSE	-2.9	-0.41
2026-10-16	130	5.1	CALL	0	65	65.82	FALSE	0	0
2026-10-16	135	0	CALL	0	0	61.91	FALSE	0	0
2026-10-16	140	0	CALL	0	18	85.55	FALSE	0	0
2026-10-16	145	3.2	CALL	0	11	68.97	FALSE	0	0
2026-10-16	150	1.7	CALL	2	43	67.05	FALSE	-0.31	-0.15
2026-10-16	50	0	PUT	0	4	113.68	FALSE	0	0
2026-10-16	55	0	PUT	0	16	123.02	FALSE	0	0
2026-10-16	60	0.52	PUT	0	6	68.13	FALSE	0	0
2026-10-16	65	1	PUT	10	6	104	FALSE	1	0
2026-10-16	70	0	PUT	0	10	70.82	FALSE	0	0
2026-10-16	75	0	PUT	0	5	65.62	FALSE	0	0
2026-10-16	80	2.85	PUT	26	266	56.53	FALSE	2.85	0
2026-10-16	85	3.9	PUT	1	32	56.31	FALSE	0.3	0.08
2026-10-16	90	0	PUT	0	1210	54.63	FALSE	0	0
2026-10-16	95	6.6	PUT	0	187	56.62	FALSE	0	0
2026-10-16	100	8	PUT	0	2	54.92	TRUE	0	0
2026-10-16	105	13.49	PUT	16	20	53.85	TRUE	2.29	0.2
2026-10-16	110	0	PUT	0	0	48.65	TRUE	0	0
2026-10-16	115	0	PUT	0	1	51.06	TRUE	0	0
2026-10-16	120	0	PUT	0	1	47.03	TRUE	0	0
2026-10-16	125	0	PUT	0	1	44.1	TRUE	0	0
2026-10-16	130	0	PUT	0	0	47.09	TRUE	0	0
2026-10-16	135	0	PUT	0	0	37.82	TRUE	0	0
2026-10-16	140	0	PUT	0	0	26.2	TRUE	0	0
2026-10-16	145	0	PUT	0	0	25.29	TRUE	0	0
2026-10-16	150	0	PUT	0	0	29.15	TRUE	0	0
2026-11-20	45	0	CALL	0	3	121.82	TRUE	0	0
2026-11-20	50	0	CALL	0	12	116	TRUE	0	0
2026-11-20	55	0	CALL	0	3	100.63	TRUE	0	0
2026-11-20	60	0	CALL	0	12	95.92	TRUE	0	0
2026-11-20	65	0	CALL	0	1	89.45	TRUE	0	0
2026-11-20	67.45	0	CALL	0	6	84.86	TRUE	0	0
2026-11-20	70	0	CALL	0	2	80.88	TRUE	0	0
2026-11-20	72.45	32	CALL	1	8	78.98	TRUE	32	0
2026-11-20	75	0	CALL	0	3	73.7	TRUE	0	0
2026-11-20	77.45	0	CALL	0	0	77.39	TRUE	0	0
2026-11-20	80	0	CALL	0	13	75.84	TRUE	0	0
2026-11-20	82.45	0	CALL	0	36	69.68	TRUE	0	0
2026-11-20	85	75.2	CALL	0	35	0	TRUE	0	0
2026-11-20	87.45	0	CALL	0	14	68.97	TRUE	0	0
2026-11-20	90	79.4	CALL	0	5	0	TRUE	0	0
2026-11-20	92.45	22.4	CALL	0	329	67.04	TRUE	0	0
2026-11-20	95	66.55	CALL	0	10	0	TRUE	0	0
2026-11-20	97.45	0	CALL	0	27	65.34	TRUE	0	0
2026-11-20	100	70.75	CALL	0	2	0	FALSE	0	0
2026-11-20	102.45	12.6	CALL	3	634	64.18	FALSE	-4.3	-0.25
2026-11-20	105	65.3	CALL	0	2	0	FALSE	0	0
2026-11-20	107.45	14.35	CALL	0	159	63.12	FALSE	0	0
2026-11-20	110	51.95	CALL	0	0	0	FALSE	0	0
2026-11-20	112.45	0	CALL	0	185	64.9	FALSE	0	0
2026-11-20	115	0	CALL	0	1	0	FALSE	0	0
2026-11-20	117.45	0	CALL	0	151	59.41	FALSE	0	0
2026-11-20	120	0	CALL	0	0	0	FALSE	0	0
2026-11-20	122.45	11	CALL	0	315	68.3	FALSE	0	0
2026-11-20	125	0	CALL	0	11	0	FALSE	0	0
2026-11-20	127.45	5.4	CALL	6	594	60.68	FALSE	-2.65	-0.33
2026-11-20	130	45	CALL	0	60	0	FALSE	0	0
2026-11-20	132.45	6.73	CALL	0	176	62.45	FALSE	0	0
2026-11-20	135	0	CALL	0	12	0	FALSE	0	0
2026-11-20	137.45	0	CALL	0	185	68.57	FALSE	0	0
2026-11-20	140	31.8	CALL	0	22	0	FALSE	0	0
2026-11-20	142.45	3.65	CALL	1	83	77.69	FALSE	-1.3	-0.26
2026-11-20	145	0	CALL	0	17	0	FALSE	0	0
2026-11-20	147.45	0	CALL	0	135	63.94	FALSE	0	0
2026-11-20	150	29.85	CALL	0	15	0	FALSE	0	0
2026-11-20	152.45	0	CALL	0	272	69.8	FALSE	0	0
2026-11-20	155	33.1	CALL	0	8	0	FALSE	0	0
2026-11-20	157.45	2.25	CALL	5	302	72.17	FALSE	2.25	0
2026-11-20	160	0	CALL	0	2	0	FALSE	0	0
2026-11-20	162.45	2.3	CALL	0	125	83.46	FALSE	0	0
2026-11-20	165	28.2	CALL	0	20	0	FALSE	0	0
2026-11-20	167.45	1.65	CALL	4	93	65.45	FALSE	1.65	0
2026-11-20	170	24.28	CALL	0	23	0	FALSE	0	0
2026-11-20	172.45	0	CALL	0	71	75.86	FALSE	0	0
2026-11-20	175	23.22	CALL	0	57	0	FALSE	0	0
2026-11-20	177.45	0	CALL	0	33	96.02	FALSE	0	0
2026-11-20	180	20.48	CALL	0	31	0	FALSE	0	0
2026-11-20	182.45	0	CALL	0	43	81.69	FALSE	0	0
2026-11-20	185	0	CALL	0	7	0	FALSE	0	0
2026-11-20	187.45	0	CALL	0	25	100.38	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	192.45	0	CALL	0	104	102.32	FALSE	0	0
2026-11-20	195	17.54	CALL	0	102	0	FALSE	0	0
2026-11-20	197.45	0	CALL	0	144	104.49	FALSE	0	0
2026-11-20	200	14.5	CALL	0	131	0	FALSE	0	0
2026-11-20	207.45	0	CALL	0	24	91.64	FALSE	0	0
2026-11-20	210	11.4	CALL	0	3	0	FALSE	0	0
2026-11-20	217.45	0	CALL	0	22	95.49	FALSE	0	0
2026-11-20	220	0	CALL	0	0	0	FALSE	0	0
2026-11-20	227.45	0	CALL	0	22	85.79	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	30	103.38	FALSE	0	0
2026-11-20	45	0.33	PUT	1	46	72.61	FALSE	0.33	0
2026-11-20	50	0	PUT	0	10	115.53	FALSE	0	0
2026-11-20	55	0	PUT	0	4	88.86	FALSE	0	0
2026-11-20	60	0.89	PUT	0	41	99.16	FALSE	0	0
2026-11-20	65	0	PUT	0	12	85.52	FALSE	0	0
2026-11-20	67.45	1.71	PUT	0	91	63.48	FALSE	0	0
2026-11-20	70	2.15	PUT	0	612	60.11	FALSE	0	0
2026-11-20	72.45	0	PUT	0	91	62.44	FALSE	0	0
2026-11-20	75	0	PUT	0	29	70.61	FALSE	0	0
2026-11-20	77.45	0	PUT	0	74	67.37	FALSE	0	0
2026-11-20	80	4	PUT	0	1018	55.27	FALSE	0	0
2026-11-20	82.45	0	PUT	0	69	54.38	FALSE	0	0
2026-11-20	85	0	PUT	0	0	0	FALSE	0	0
2026-11-20	87.45	7	PUT	2	220	53.91	FALSE	7	0
2026-11-20	90	1.86	PUT	0	2	0	FALSE	0	0
2026-11-20	92.45	7.5	PUT	0	335	52.77	FALSE	0	0
2026-11-20	95	0	PUT	0	3	0	FALSE	0	0
2026-11-20	97.45	12	PUT	1	645	50.81	FALSE	12	0
2026-11-20	100	3.3	PUT	0	27	0	TRUE	0	0
2026-11-20	102.45	11	PUT	0	427	49.68	TRUE	0	0
2026-11-20	105	3.52	PUT	0	220	0	TRUE	0	0
2026-11-20	107.45	0	PUT	0	564	48.67	TRUE	0	0
2026-11-20	110	4.6	PUT	0	17	0	TRUE	0	0
2026-11-20	112.45	0	PUT	0	133	48.86	TRUE	0	0
2026-11-20	115	0	PUT	0	0	0	TRUE	0	0
2026-11-20	117.45	0	PUT	0	123	50.26	TRUE	0	0
2026-11-20	120	7.25	PUT	0	9	0	TRUE	0	0
2026-11-20	122.45	24.24	PUT	0	72	43.39	TRUE	0	0
2026-11-20	125	0	PUT	0	7	0	TRUE	0	0
2026-11-20	127.45	0	PUT	0	47	44.05	TRUE	0	0
2026-11-20	130	13.02	PUT	0	22	0	TRUE	0	0
2026-11-20	132.45	0	PUT	0	63	50.75	TRUE	0	0
2026-11-20	135	11.05	PUT	0	22	0	TRUE	0	0
2026-11-20	137.45	0	PUT	0	27	40.78	TRUE	0	0
2026-11-20	140	0	PUT	0	6	0	TRUE	0	0
2026-11-20	142.45	0	PUT	0	58	19.49	TRUE	0	0
2026-11-20	145	0	PUT	0	2	0	TRUE	0	0
2026-11-20	147.45	0	PUT	0	90	47.33	TRUE	0	0
2026-11-20	150	17.45	PUT	0	24	0	TRUE	0	0
2026-11-20	152.45	0	PUT	0	45	26.21	TRUE	0	0
2026-11-20	155	20.37	PUT	0	12	0	TRUE	0	0
2026-11-20	157.45	0	PUT	0	24	28.75	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	162.45	0	PUT	0	1	27.29	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	167.45	0	PUT	0	3	30.46	TRUE	0	0
2026-11-20	170	31.6	PUT	0	1	0	TRUE	0	0
2026-11-20	172.45	0	PUT	0	1	33.04	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	177.45	0	PUT	0	29	29.83	TRUE	0	0
2026-11-20	180	0	PUT	0	29	0	TRUE	0	0
2026-11-20	182.45	0	PUT	0	2	33.62	TRUE	0	0
2026-11-20	185	0	PUT	0	1	0	TRUE	0	0
2026-11-20	187.45	0	PUT	0	0	35.97	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	192.45	0	PUT	0	0	37.71	TRUE	0	0
2026-11-20	195	0	PUT	0	0	0	TRUE	0	0
2026-11-20	197.45	0	PUT	0	0	33.13	TRUE	0	0
2026-11-20	200	0	PUT	0	0	0	TRUE	0	0
2026-11-20	207.45	0	PUT	0	0	35.3	TRUE	0	0
2026-11-20	210	0	PUT	0	0	0	TRUE	0	0
2026-11-20	217.45	0	PUT	0	0	28.1	TRUE	0	0
2026-11-20	220	72.5	PUT	0	1	0	TRUE	0	0
2026-11-20	227.45	0	PUT	0	0	20.45	TRUE	0	0
2026-11-20	230	80.8	PUT	0	1	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	20.49	TRUE	0	0
2027-01-15	25.5	0	CALL	0	5	164.32	TRUE	0	0
2027-01-15	28.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	30.5	0	CALL	0	1	146.9	TRUE	0	0
2027-01-15	33.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35.5	0	CALL	0	4	134.11	TRUE	0	0
2027-01-15	37.45	0	CALL	0	3	126.06	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	0	TRUE	0	0
2027-01-15	40	0	CALL	0	2	0	TRUE	0	0
2027-01-15	40.5	0	CALL	0	38	120.11	TRUE	0	0
2027-01-15	42.45	0	CALL	0	5	117.98	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	0	TRUE	0	0
2027-01-15	45	0	CALL	0	5	0	TRUE	0	0
2027-01-15	45.5	0	CALL	0	0	121.72	TRUE	0	0
2027-01-15	47.45	0	CALL	0	9	109.49	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	0	TRUE	0	0
2027-01-15	50	116.68	CALL	0	9	0	TRUE	0	0
2027-01-15	50.5	0	CALL	0	12	103.33	TRUE	0	0
2027-01-15	52.45	0	CALL	0	1	101.35	TRUE	0	0
2027-01-15	53.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	55	0	CALL	0	0	0	TRUE	0	0
2027-01-15	55.5	0	CALL	0	21	97.53	TRUE	0	0
2027-01-15	57.45	0	CALL	0	1	94.62	TRUE	0	0
2027-01-15	58.05	96.1	CALL	0	9	0	TRUE	0	0
2027-01-15	60	0	CALL	0	2	0	TRUE	0	0
2027-01-15	60.5	0	CALL	0	11	93.86	TRUE	0	0
2027-01-15	62.45	0	CALL	0	5	89.04	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	0	TRUE	0	0
2027-01-15	65	0	CALL	0	2	0	TRUE	0	0
2027-01-15	65.5	0	CALL	0	33	88.98	TRUE	0	0
2027-01-15	67.45	0	CALL	0	13	87.16	TRUE	0	0
2027-01-15	68.05	0	CALL	0	34	0	TRUE	0	0
2027-01-15	70	0	CALL	0	11	0	TRUE	0	0
2027-01-15	70.5	0	CALL	0	8	81.52	TRUE	0	0
2027-01-15	72.45	0	CALL	0	3	80.28	TRUE	0	0
2027-01-15	73.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	75	0	CALL	0	3	0	TRUE	0	0
2027-01-15	75.5	0	CALL	0	16	80.54	TRUE	0	0
2027-01-15	77.45	35.5	CALL	0	35	76.92	TRUE	0	0
2027-01-15	78.05	0	CALL	0	6	0	TRUE	0	0
2027-01-15	80	0	CALL	0	29	0	TRUE	0	0
2027-01-15	80.5	26.9	CALL	3	96	75.13	TRUE	-5.6	-0.17
2027-01-15	82.45	0	CALL	0	33	73.52	TRUE	0	0
2027-01-15	83.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	85	0	CALL	0	10	0	TRUE	0	0
2027-01-15	85.5	25	CALL	1	75	68.75	TRUE	-4.87	-0.16
2027-01-15	87.45	0	CALL	0	20	78.28	TRUE	0	0
2027-01-15	88.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	90	0	CALL	0	9	0	TRUE	0	0
2027-01-15	90.5	23.8	CALL	1	246	71.28	TRUE	-4.87	-0.17
2027-01-15	92.45	0	CALL	0	77	68.27	TRUE	0	0
2027-01-15	93.05	0	CALL	0	11	0	TRUE	0	0
2027-01-15	95	72.9	CALL	0	9	0	TRUE	0	0
2027-01-15	95.5	25	CALL	0	386	68.53	TRUE	0	0
2027-01-15	97.45	17.62	CALL	3	91	62.71	TRUE	-5.93	-0.25
2027-01-15	98.05	0	CALL	0	45	0	TRUE	0	0
2027-01-15	100	72	CALL	0	78	0	FALSE	0	0
2027-01-15	100.5	20.5	CALL	0	217	69.51	FALSE	0	0
2027-01-15	102.45	0	CALL	0	37	66.7	FALSE	0	0
2027-01-15	103.05	0	CALL	0	34	0	FALSE	0	0
2027-01-15	105	0	CALL	0	4	0	FALSE	0	0
2027-01-15	105.5	0	CALL	0	148	65.8	FALSE	0	0
2027-01-15	107.45	0	CALL	0	49	69.94	FALSE	0	0
2027-01-15	108.05	65.5	CALL	0	8	0	FALSE	0	0
2027-01-15	110	62	CALL	0	29	0	FALSE	0	0
2027-01-15	110.5	12.2	CALL	12	236	60.44	FALSE	-3.8	-0.24
2027-01-15	112.45	11.75	CALL	13	63	70.21	FALSE	11.75	0
2027-01-15	113.05	52.55	CALL	0	120	0	FALSE	0	0
2027-01-15	115	51.2	CALL	0	16	0	FALSE	0	0
2027-01-15	115.5	10.85	CALL	14	93	65.62	FALSE	-3.4	-0.24
2027-01-15	117.45	10.3	CALL	11	59	60.2	FALSE	-5.3	-0.34
2027-01-15	118.05	0	CALL	0	17	0	FALSE	0	0
2027-01-15	120	0	CALL	0	31	0	FALSE	0	0
2027-01-15	120.5	9.45	CALL	9	160	64.75	FALSE	9.45	0
2027-01-15	122.45	9	CALL	17	57	62.95	FALSE	9	0
2027-01-15	123.05	0	CALL	0	5	0	FALSE	0	0
2027-01-15	125	0	CALL	0	6	0	FALSE	0	0
2027-01-15	125.5	8.35	CALL	12	441	60.8	FALSE	8.35	0
2027-01-15	127.45	8	CALL	13	35	64.66	FALSE	8	0
2027-01-15	128.05	0	CALL	0	1	0	FALSE	0	0
2027-01-15	130	0	CALL	0	29	0	FALSE	0	0
2027-01-15	130.5	0	CALL	0	119	63.74	FALSE	0	0
2027-01-15	132.45	0	CALL	0	84	64.7	FALSE	0	0
2027-01-15	133.05	0	CALL	0	7	0	FALSE	0	0
2027-01-15	135	0	CALL	0	28	0	FALSE	0	0
2027-01-15	135.5	9.85	CALL	0	75	63.53	FALSE	0	0
2027-01-15	137.45	6.4	CALL	1	21	61.62	FALSE	-3.04	-0.32
2027-01-15	138.05	36.95	CALL	0	65	0	FALSE	0	0
2027-01-15	140	0	CALL	0	19	0	FALSE	0	0
2027-01-15	140.5	5.5	CALL	1	1274	71.97	FALSE	-3.28	-0.37
2027-01-15	142.45	0	CALL	0	58	63.59	FALSE	0	0
2027-01-15	143.05	0	CALL	0	15	0	FALSE	0	0
2027-01-15	145	0	CALL	0	30	0	FALSE	0	0
2027-01-15	145.5	5.8	CALL	80	228	61.57	FALSE	5.8	0
2027-01-15	147.45	0	CALL	0	192	65.08	FALSE	0	0
2027-01-15	148.05	0	CALL	0	36	0	FALSE	0	0
2027-01-15	150	0	CALL	0	98	0	FALSE	0	0
2027-01-15	150.5	4.2	CALL	1	381	64.6	FALSE	-1.85	-0.31
2027-01-15	152.45	5.65	CALL	0	39	64.52	FALSE	0	0
2027-01-15	153.05	35.9	CALL	0	26	0	FALSE	0	0
2027-01-15	155	35.53	CALL	0	15	0	FALSE	0	0
2027-01-15	155.5	0	CALL	0	44	70.23	FALSE	0	0
2027-01-15	157.45	0	CALL	0	126	64.04	FALSE	0	0
2027-01-15	158.05	33.46	CALL	0	9	0	FALSE	0	0
2027-01-15	160	0	CALL	0	95	0	FALSE	0	0
2027-01-15	160.5	3.4	CALL	1	1071	58.27	FALSE	3.4	0
2027-01-15	162.45	3.45	CALL	1	22	76.2	FALSE	-1.05	-0.23
2027-01-15	163.05	31	CALL	0	15	0	FALSE	0	0
2027-01-15	165	0	CALL	0	13	0	FALSE	0	0
2027-01-15	165.5	0	CALL	0	252	59.09	FALSE	0	0
2027-01-15	167.45	0	CALL	0	434	72.2	FALSE	0	0
2027-01-15	168.05	0	CALL	0	11	0	FALSE	0	0
2027-01-15	170	0	CALL	0	84	0	FALSE	0	0
2027-01-15	170.5	0	CALL	0	218	77.88	FALSE	0	0
2027-01-15	172.45	0	CALL	0	69	78.14	FALSE	0	0
2027-01-15	173.05	30.07	CALL	0	137	0	FALSE	0	0
2027-01-15	175	23	CALL	0	27	0	FALSE	0	0
2027-01-15	175.5	0	CALL	0	52	77.1	FALSE	0	0
2027-01-15	177.45	0	CALL	0	282	65.55	FALSE	0	0
2027-01-15	178.05	0	CALL	0	20	0	FALSE	0	0
2027-01-15	180	25.3	CALL	0	305	0	FALSE	0	0
2027-01-15	180.5	0	CALL	0	751	73.53	FALSE	0	0
2027-01-15	182.45	0	CALL	0	74	78.74	FALSE	0	0
2027-01-15	183.05	0	CALL	0	53	0	FALSE	0	0
2027-01-15	185	18.05	CALL	0	62	0	FALSE	0	0
2027-01-15	185.5	3.09	CALL	0	179	65.79	FALSE	0	0
2027-01-15	187.45	0	CALL	0	68	69.46	FALSE	0	0
2027-01-15	188.05	0	CALL	0	168	0	FALSE	0	0
2027-01-15	190	0	CALL	0	66	0	FALSE	0	0
2027-01-15	192.45	0	CALL	0	762	84.45	FALSE	0	0
2027-01-15	195	15.5	CALL	0	30	0	FALSE	0	0
2027-01-15	197.45	2.08	CALL	0	345	68.83	FALSE	0	0
2027-01-15	200	19.35	CALL	0	446	0	FALSE	0	0
2027-01-15	207.45	0	CALL	0	113	60.23	FALSE	0	0
2027-01-15	210	0	CALL	0	179	0	FALSE	0	0
2027-01-15	217.45	0	CALL	0	95	79.66	FALSE	0	0
2027-01-15	220	14.55	CALL	0	124	0	FALSE	0	0
2027-01-15	227.45	0	CALL	0	72	82.26	FALSE	0	0
2027-01-15	230	0	CALL	0	65	0	FALSE	0	0
2027-01-15	237.45	0	CALL	0	48	77.01	FALSE	0	0
2027-01-15	240	10.5	CALL	0	46	0	FALSE	0	0
2027-01-15	247.45	0	CALL	0	119	68.45	FALSE	0	0
2027-01-15	250	9.9	CALL	0	153	0	FALSE	0	0
2027-01-15	257.45	0	CALL	0	121	76.6	FALSE	0	0
2027-01-15	260	0	CALL	0	104	0	FALSE	0	0
2027-01-15	267.45	0	CALL	0	153	80.06	FALSE	0	0
2027-01-15	270	0	CALL	0	151	0	FALSE	0	0
2027-01-15	277.45	0	CALL	0	303	80.85	FALSE	0	0
2027-01-15	280	0	CALL	0	277	0	FALSE	0	0
2027-01-15	287.45	0	CALL	0	482	84.29	FALSE	0	0
2027-01-15	290	5.8	CALL	0	433	0	FALSE	0	0
2027-01-15	25.5	0.2	PUT	0	573	111.2	FALSE	0	0
2027-01-15	28.05	0	PUT	0	45	0	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	30.5	0	PUT	0	1213	133.92	FALSE	0	0
2027-01-15	33.05	0	PUT	0	1120	0	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	35.5	0	PUT	0	983	143.56	FALSE	0	0
2027-01-15	37.45	0	PUT	0	453	77.89	FALSE	0	0
2027-01-15	38.05	0	PUT	0	983	0	FALSE	0	0
2027-01-15	40	0	PUT	0	448	0	FALSE	0	0
2027-01-15	40.5	0.49	PUT	1	269	74.96	FALSE	0.49	0
2027-01-15	42.45	0	PUT	0	25	99.29	FALSE	0	0
2027-01-15	43.05	0	PUT	0	202	0	FALSE	0	0
2027-01-15	45	0	PUT	0	23	0	FALSE	0	0
2027-01-15	45.5	0	PUT	0	22	114.81	FALSE	0	0
2027-01-15	47.45	0	PUT	0	46	72.36	FALSE	0	0
2027-01-15	48.05	0	PUT	0	16	0	FALSE	0	0
2027-01-15	50	0	PUT	0	28	0	FALSE	0	0
2027-01-15	50.5	0	PUT	0	82	60.08	FALSE	0	0
2027-01-15	52.45	0	PUT	0	50	67.85	FALSE	0	0
2027-01-15	53.05	0	PUT	0	13	0	FALSE	0	0
2027-01-15	55	0	PUT	0	50	0	FALSE	0	0
2027-01-15	55.5	0	PUT	0	336	93.63	FALSE	0	0
2027-01-15	57.45	0	PUT	0	68	89.33	FALSE	0	0
2027-01-15	58.05	0	PUT	0	260	0	FALSE	0	0
2027-01-15	60	0	PUT	0	49	0	FALSE	0	0
2027-01-15	60.5	0	PUT	0	400	86.25	FALSE	0	0
2027-01-15	62.45	0	PUT	0	264	59.74	FALSE	0	0
2027-01-15	63.05	0	PUT	0	127	0	FALSE	0	0
2027-01-15	65	0	PUT	0	27	0	FALSE	0	0
2027-01-15	65.5	0	PUT	0	149	75.97	FALSE	0	0
2027-01-15	67.45	0	PUT	0	468	61.61	FALSE	0	0
2027-01-15	68.05	0	PUT	0	59	0	FALSE	0	0
2027-01-15	70	0	PUT	0	128	0	FALSE	0	0
2027-01-15	70.5	3.55	PUT	1	1347	63.62	FALSE	0.05	0.01
2027-01-15	72.45	3.67	PUT	0	208	55.3	FALSE	0	0
2027-01-15	73.05	0	PUT	0	28	0	FALSE	0	0
2027-01-15	75	1.23	PUT	0	106	0	FALSE	0	0
2027-01-15	75.5	0	PUT	0	2217	53.1	FALSE	0	0
2027-01-15	77.45	5.6	PUT	3	267	57.76	FALSE	0.9	0.19
2027-01-15	78.05	1.35	PUT	0	247	0	FALSE	0	0
2027-01-15	80	0	PUT	0	54	0	FALSE	0	0
2027-01-15	80.5	6.35	PUT	1	471	51.94	FALSE	0.7	0.12
2027-01-15	82.45	0	PUT	0	59	51.82	FALSE	0	0
2027-01-15	83.05	0	PUT	0	7	0	FALSE	0	0
2027-01-15	85	0	PUT	0	12	0	FALSE	0	0
2027-01-15	85.5	7.55	PUT	1	69	59.23	FALSE	7.55	0
2027-01-15	87.45	8.5	PUT	3	319	45.86	FALSE	0.7	0.09
2027-01-15	88.05	0	PUT	0	19	0	FALSE	0	0
2027-01-15	90	0	PUT	0	20	0	FALSE	0	0
2027-01-15	90.5	10.9	PUT	11	539	51.47	FALSE	2.08	0.24
2027-01-15	92.45	11.8	PUT	15	95	54.61	FALSE	11.8	0
2027-01-15	93.05	0	PUT	0	19	0	FALSE	0	0
2027-01-15	95	4.45	PUT	0	67	0	FALSE	0	0
2027-01-15	95.5	13.3	PUT	18	141	45.55	FALSE	2.31	0.21
2027-01-15	97.45	14.3	PUT	19	1234	56.81	FALSE	14.3	0
2027-01-15	98.05	0	PUT	0	11	0	FALSE	0	0
2027-01-15	100	4.45	PUT	0	233	0	TRUE	0	0
2027-01-15	100.5	14	PUT	2	581	49.18	TRUE	0.75	0.06
2027-01-15	102.45	16.5	PUT	2	34	54.9	TRUE	2.45	0.17
2027-01-15	103.05	0	PUT	0	5	0	TRUE	0	0
2027-01-15	105	0	PUT	0	23	0	TRUE	0	0
2027-01-15	105.5	15.8	PUT	0	50	49.02	TRUE	0	0
2027-01-15	107.45	18.8	PUT	1	79	49.88	TRUE	2.15	0.13
2027-01-15	108.05	0	PUT	0	14	0	TRUE	0	0
2027-01-15	110	6.5	PUT	0	90	0	TRUE	0	0
2027-01-15	110.5	21.6	PUT	3	154	52.89	TRUE	21.6	0
2027-01-15	112.45	19.2	PUT	0	43	42.02	TRUE	0	0
2027-01-15	113.05	9	PUT	0	13	0	TRUE	0	0
2027-01-15	115	0	PUT	0	14	0	TRUE	0	0
2027-01-15	115.5	0	PUT	0	48	48.32	TRUE	0	0
2027-01-15	117.45	0	PUT	0	145	49.37	TRUE	0	0
2027-01-15	118.05	0	PUT	0	17	0	TRUE	0	0
2027-01-15	120	9.2	PUT	0	104	0	TRUE	0	0
2027-01-15	120.5	25	PUT	0	53	47.08	TRUE	0	0
2027-01-15	122.45	0	PUT	0	391	46.05	TRUE	0	0
2027-01-15	123.05	0	PUT	0	13	0	TRUE	0	0
2027-01-15	125	0	PUT	0	40	0	TRUE	0	0
2027-01-15	125.5	0	PUT	0	647	43.81	TRUE	0	0
2027-01-15	127.45	0	PUT	0	372	46.16	TRUE	0	0
2027-01-15	128.05	0	PUT	0	12	0	TRUE	0	0
2027-01-15	130	11.3	PUT	0	210	0	TRUE	0	0
2027-01-15	130.5	0	PUT	0	111	43.9	TRUE	0	0
2027-01-15	132.45	33.8	PUT	0	82	45.24	TRUE	0	0
2027-01-15	133.05	0	PUT	0	12	0	TRUE	0	0
2027-01-15	135	16.72	PUT	0	62	0	TRUE	0	0
2027-01-15	135.5	0	PUT	0	36	40.79	TRUE	0	0
2027-01-15	137.45	0	PUT	0	255	41.65	TRUE	0	0
2027-01-15	138.05	0	PUT	0	30	0	TRUE	0	0
2027-01-15	140	15.2	PUT	0	256	0	TRUE	0	0
2027-01-15	140.5	0	PUT	0	77	38.32	TRUE	0	0
2027-01-15	142.45	0	PUT	0	92	30.18	TRUE	0	0
2027-01-15	143.05	0	PUT	0	28	0	TRUE	0	0
2027-01-15	145	0	PUT	0	81	0	TRUE	0	0
2027-01-15	145.5	0	PUT	0	58	21.46	TRUE	0	0
2027-01-15	147.45	0	PUT	0	440	37.04	TRUE	0	0
2027-01-15	148.05	0	PUT	0	24	0	TRUE	0	0
2027-01-15	150	19.25	PUT	0	404	0	TRUE	0	0
2027-01-15	150.5	0	PUT	0	139	33.46	TRUE	0	0
2027-01-15	152.45	0	PUT	0	64	19.99	TRUE	0	0
2027-01-15	153.05	0	PUT	0	14	0	TRUE	0	0
2027-01-15	155	0	PUT	0	64	0	TRUE	0	0
2027-01-15	155.5	0	PUT	0	26	23.25	TRUE	0	0
2027-01-15	157.45	0	PUT	0	123	38.04	TRUE	0	0
2027-01-15	158.05	0	PUT	0	25	0	TRUE	0	0
2027-01-15	160	24.1	PUT	0	113	0	TRUE	0	0
2027-01-15	160.5	0	PUT	0	13	17.18	TRUE	0	0
2027-01-15	162.45	0	PUT	0	21	24.47	TRUE	0	0
2027-01-15	163.05	0	PUT	0	10	0	TRUE	0	0
2027-01-15	165	29	PUT	0	20	0	TRUE	0	0
2027-01-15	165.5	0	PUT	0	90	23.23	TRUE	0	0
2027-01-15	167.45	0	PUT	0	46	26.35	TRUE	0	0
2027-01-15	168.05	34.85	PUT	0	28	0	TRUE	0	0
2027-01-15	170	0	PUT	0	40	0	TRUE	0	0
2027-01-15	170.5	0	PUT	0	20	25.63	TRUE	0	0
2027-01-15	172.45	0	PUT	0	27	28.06	TRUE	0	0
2027-01-15	173.05	0	PUT	0	13	0	TRUE	0	0
2027-01-15	175	36.75	PUT	0	22	0	TRUE	0	0
2027-01-15	175.5	0	PUT	0	6	27.55	TRUE	0	0
2027-01-15	177.45	0	PUT	0	285	25.57	TRUE	0	0
2027-01-15	178.05	35.1	PUT	0	6	0	TRUE	0	0
2027-01-15	180	40.25	PUT	0	261	0	TRUE	0	0
2027-01-15	180.5	0	PUT	0	16	29.12	TRUE	0	0
2027-01-15	182.45	0	PUT	0	4	27.7	TRUE	0	0
2027-01-15	183.05	42.5	PUT	0	13	0	TRUE	0	0
2027-01-15	185	43.4	PUT	0	5	0	TRUE	0	0
2027-01-15	185.5	0	PUT	0	31	30.37	TRUE	0	0
2027-01-15	187.45	0	PUT	0	7	29.07	TRUE	0	0
2027-01-15	188.05	0	PUT	0	31	0	TRUE	0	0
2027-01-15	190	0	PUT	0	7	0	TRUE	0	0
2027-01-15	192.45	0	PUT	0	3	29.91	TRUE	0	0
2027-01-15	195	0	PUT	0	3	0	TRUE	0	0
2027-01-15	197.45	0	PUT	0	22	30.24	TRUE	0	0
2027-01-15	200	0	PUT	0	27	0	TRUE	0	0
2027-01-15	207.45	0	PUT	0	0	24.18	TRUE	0	0
2027-01-15	210	62.7	PUT	0	23	0	TRUE	0	0
2027-01-15	217.45	0	PUT	0	0	23.2	TRUE	0	0
2027-01-15	220	64.11	PUT	0	5	0	TRUE	0	0
2027-01-15	227.45	0	PUT	0	0	17.44	TRUE	0	0
2027-01-15	230	0	PUT	0	1	0	TRUE	0	0
2027-01-15	237.45	0	PUT	0	0	15.98	TRUE	0	0
2027-01-15	240	0	PUT	0	3	0	TRUE	0	0
2027-01-15	247.45	0	PUT	0	0	10.25	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	257.45	0	PUT	0	0	19.54	TRUE	0	0
2027-01-15	260	0	PUT	0	2	0	TRUE	0	0
2027-01-15	267.45	0	PUT	0	0	28.26	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	277.45	0	PUT	0	0	36.93	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	287.45	0	PUT	0	0	44.67	TRUE	0	0
2027-01-15	290	138.85	PUT	0	37	0	TRUE	0	0
2027-02-19	50	0	CALL	0	126	100.46	TRUE	0	0
2027-02-19	55	0	CALL	0	0	96.86	TRUE	0	0
2027-02-19	60	0	CALL	0	2	91.1	TRUE	0	0
2027-02-19	65	0	CALL	0	0	89.32	TRUE	0	0
2027-02-19	70	0	CALL	0	0	78.37	TRUE	0	0
2027-02-19	75	0	CALL	0	1	75.87	TRUE	0	0
2027-02-19	80	37.55	CALL	0	3	75.56	TRUE	0	0
2027-02-19	85	0	CALL	0	1	70.69	TRUE	0	0
2027-02-19	90	0	CALL	0	1	71.15	TRUE	0	0
2027-02-19	95	0	CALL	0	0	70.88	TRUE	0	0
2027-02-19	100	18	CALL	101	1	69.12	FALSE	18	0
2027-02-19	105	0	CALL	0	1	67.22	FALSE	0	0
2027-02-19	110	0	CALL	0	0	67.79	FALSE	0	0
2027-02-19	115	0	CALL	0	1	68.16	FALSE	0	0
2027-02-19	120	0	CALL	0	2	67.23	FALSE	0	0
2027-02-19	125	0	CALL	0	11	65.99	FALSE	0	0
2027-02-19	130	0	CALL	0	12	66.57	FALSE	0	0
2027-02-19	135	12.35	CALL	0	5	66.77	FALSE	0	0
2027-02-19	140	11.4	CALL	0	31	62.82	FALSE	0	0
2027-02-19	50	0	PUT	0	16	75.13	FALSE	0	0
2027-02-19	55	0	PUT	0	0	60.52	FALSE	0	0
2027-02-19	60	2.4	PUT	180	6	60.97	FALSE	2.4	0
2027-02-19	65	0	PUT	0	0	57.07	FALSE	0	0
2027-02-19	70	4.6	PUT	92	0	65.82	FALSE	4.6	0
2027-02-19	75	0	PUT	0	82	53.73	FALSE	0	0
2027-02-19	80	7.73	PUT	4	5	52.02	FALSE	7.73	0
2027-02-19	85	9.6	PUT	1	6	52.42	FALSE	9.6	0
2027-02-19	90	0	PUT	0	9	52.35	FALSE	0	0
2027-02-19	95	0	PUT	0	4	50.77	FALSE	0	0
2027-02-19	100	0	PUT	0	10	50.29	TRUE	0	0
2027-02-19	105	0	PUT	0	0	49.59	TRUE	0	0
2027-02-19	110	0	PUT	0	2	49.24	TRUE	0	0
2027-02-19	115	0	PUT	0	0	49.32	TRUE	0	0
2027-02-19	120	0	PUT	0	1	47.46	TRUE	0	0
2027-02-19	125	0	PUT	0	7	47.08	TRUE	0	0
2027-02-19	130	0	PUT	0	0	46.47	TRUE	0	0
2027-02-19	135	0	PUT	0	1	45.38	TRUE	0	0
2027-02-19	140	0	PUT	0	1	43.88	TRUE	0	0
2027-06-17	45	0	CALL	0	26	105.58	TRUE	0	0
2027-06-17	50	0	CALL	0	79	100.29	TRUE	0	0
2027-06-17	55	0	CALL	0	40	94.98	TRUE	0	0
2027-06-17	60	0	CALL	0	43	89.56	TRUE	0	0
2027-06-17	65	0	CALL	0	24	88.49	TRUE	0	0
2027-06-17	70	45	CALL	0	79	82.24	TRUE	0	0
2027-06-17	75	36.9	CALL	4	17	79.96	TRUE	36.9	0
2027-06-17	80	32.68	CALL	3	28	78.61	TRUE	32.68	0
2027-06-17	85	32.66	CALL	2	15	76.15	TRUE	-6.69	-0.17
2027-06-17	90	0	CALL	0	8	75.98	TRUE	0	0
2027-06-17	95	25.3	CALL	3	6	74.64	TRUE	25.3	0
2027-06-17	100	24	CALL	2	35	72.78	FALSE	-3	-0.11
2027-06-17	105	27.67	CALL	0	26	71.03	FALSE	0	0
2027-06-17	110	26	CALL	0	10	72.4	FALSE	0	0
2027-06-17	115	0	CALL	0	16	71.99	FALSE	0	0
2027-06-17	120	0	CALL	0	96	71.34	FALSE	0	0
2027-06-17	125	18.8	CALL	0	9	69.97	FALSE	0	0
2027-06-17	130	0	CALL	0	106	70.34	FALSE	0	0
2027-06-17	135	18.2	CALL	0	9	73.51	FALSE	0	0
2027-06-17	140	14.5	CALL	0	120	67.85	FALSE	0	0
2027-06-17	45	0	PUT	0	46	65.99	FALSE	0	0
2027-06-17	50	0	PUT	0	8	57.97	FALSE	0	0
2027-06-17	55	0	PUT	0	4	68.26	FALSE	0	0
2027-06-17	60	0	PUT	0	21	60.23	FALSE	0	0
2027-06-17	65	0	PUT	0	2	55.12	FALSE	0	0
2027-06-17	70	0	PUT	0	331	52.79	FALSE	0	0
2027-06-17	75	9	PUT	1	102	51.27	FALSE	9	0
2027-06-17	80	10.2	PUT	1	22	55.31	FALSE	10.2	0
2027-06-17	85	12.5	PUT	0	464	52.11	FALSE	0	0
2027-06-17	90	0	PUT	0	4	49.92	FALSE	0	0
2027-06-17	95	0	PUT	0	120	49.23	FALSE	0	0
2027-06-17	100	0	PUT	0	1907	49.21	TRUE	0	0
2027-06-17	105	0	PUT	0	103	55.17	TRUE	0	0
2027-06-17	110	0	PUT	0	17	49.36	TRUE	0	0
2027-06-17	115	0	PUT	0	6	50.73	TRUE	0	0
2027-06-17	120	0	PUT	0	3	48.71	TRUE	0	0
2027-06-17	125	0	PUT	0	1	49.28	TRUE	0	0
2027-06-17	130	40.82	PUT	1	2	47.91	TRUE	40.82	0
2027-06-17	135	0	PUT	0	0	49.43	TRUE	0	0
2027-06-17	140	0	PUT	0	30	45.41	TRUE	0	0
2028-01-21	45	0	CALL	0	63	106.53	TRUE	0	0
2028-01-21	50	0	CALL	0	41	99.71	TRUE	0	0
2028-01-21	55	0	CALL	0	7	97.58	TRUE	0	0
2028-01-21	60	0	CALL	0	8	93.22	TRUE	0	0
2028-01-21	65	0	CALL	0	5	90.44	TRUE	0	0
2028-01-21	67.45	0	CALL	0	22	87.27	TRUE	0	0
2028-01-21	70	0	CALL	0	8	89.13	TRUE	0	0
2028-01-21	72.45	0	CALL	0	106	84.96	TRUE	0	0
2028-01-21	75	0	CALL	0	1	86.04	TRUE	0	0
2028-01-21	77.45	0	CALL	0	6	84.41	TRUE	0	0
2028-01-21	80	39.5	CALL	3	61	87.21	TRUE	39.5	0
2028-01-21	82.45	0	CALL	0	17	84.02	TRUE	0	0
2028-01-21	85	86.65	CALL	0	2	0	TRUE	0	0
2028-01-21	87.45	0	CALL	0	69	83.81	TRUE	0	0
2028-01-21	90	0	CALL	0	0	0	TRUE	0	0
2028-01-21	92.45	34.65	CALL	1	50	79.99	TRUE	34.65	0
2028-01-21	95	0	CALL	0	3	0	TRUE	0	0
2028-01-21	97.45	0	CALL	0	36	79.23	TRUE	0	0
2028-01-21	100	72.5	CALL	0	21	0	FALSE	0	0
2028-01-21	102.45	32.5	CALL	4	277	79.68	FALSE	-5.5	-0.14
2028-01-21	105	0	CALL	0	3	0	FALSE	0	0
2028-01-21	107.45	33.5	CALL	0	9	76.98	FALSE	0	0
2028-01-21	110	0	CALL	0	4	0	FALSE	0	0
2028-01-21	112.45	0	CALL	0	19	79.99	FALSE	0	0
2028-01-21	115	0	CALL	0	7	0	FALSE	0	0
2028-01-21	117.45	29.78	CALL	0	166	75.8	FALSE	0	0
2028-01-21	120	0	CALL	0	5	0	FALSE	0	0
2028-01-21	122.45	0	CALL	0	26	74.67	FALSE	0	0
2028-01-21	125	58.8	CALL	0	2	0	FALSE	0	0
2028-01-21	127.45	0	CALL	0	27	77.38	FALSE	0	0
2028-01-21	130	0	CALL	0	29	0	FALSE	0	0
2028-01-21	132.45	0	CALL	0	44	78.54	FALSE	0	0
2028-01-21	135	62.45	CALL	0	29	0	FALSE	0	0
2028-01-21	137.45	0	CALL	0	51	78.4	FALSE	0	0
2028-01-21	140	0	CALL	0	62	0	FALSE	0	0
2028-01-21	142.45	24	CALL	0	60	75.1	FALSE	0	0
2028-01-21	145	56	CALL	0	53	0	FALSE	0	0
2028-01-21	147.45	0	CALL	0	109	76.64	FALSE	0	0
2028-01-21	150	55.45	CALL	0	80	0	FALSE	0	0
2028-01-21	152.45	0	CALL	0	77	77.32	FALSE	0	0
2028-01-21	155	51.96	CALL	0	14	0	FALSE	0	0
2028-01-21	157.45	0	CALL	0	79	76.75	FALSE	0	0
2028-01-21	160	0	CALL	0	52	0	FALSE	0	0
2028-01-21	162.45	0	CALL	0	20	76.07	FALSE	0	0
2028-01-21	165	50.05	CALL	0	9	0	FALSE	0	0
2028-01-21	167.45	0	CALL	0	24	76.48	FALSE	0	0
2028-01-21	170	0	CALL	0	24	0	FALSE	0	0
2028-01-21	172.45	0	CALL	0	36	76.8	FALSE	0	0
2028-01-21	175	46.54	CALL	0	30	0	FALSE	0	0
2028-01-21	177.45	0	CALL	0	125	75.87	FALSE	0	0
2028-01-21	180	0	CALL	0	68	0	FALSE	0	0
2028-01-21	182.45	16.2	CALL	0	40	76.04	FALSE	0	0
2028-01-21	185	0	CALL	0	34	0	FALSE	0	0
2028-01-21	187.45	0	CALL	0	21	76.15	FALSE	0	0
2028-01-21	190	0	CALL	0	66	0	FALSE	0	0
2028-01-21	192.45	0	CALL	0	23	74.97	FALSE	0	0
2028-01-21	195	38.25	CALL	0	3	0	FALSE	0	0
2028-01-21	197.45	0	CALL	0	70	76.18	FALSE	0	0
2028-01-21	200	39.67	CALL	0	103	0	FALSE	0	0
2028-01-21	207.45	0	CALL	0	121	72.9	FALSE	0	0
2028-01-21	210	30.07	CALL	0	14	0	FALSE	0	0
2028-01-21	217.45	10.2	CALL	15	24	73.3	FALSE	10.2	0
2028-01-21	220	0	CALL	0	11	0	FALSE	0	0
2028-01-21	227.45	0	CALL	0	31	71.87	FALSE	0	0
2028-01-21	230	0	CALL	0	23	0	FALSE	0	0
2028-01-21	237.45	0	CALL	0	44	76.72	FALSE	0	0
2028-01-21	240	0	CALL	0	8	0	FALSE	0	0
2028-01-21	247.45	0	CALL	0	43	72.21	FALSE	0	0
2028-01-21	250	0	CALL	0	10	0	FALSE	0	0
2028-01-21	257.45	0	CALL	0	8	77.37	FALSE	0	0
2028-01-21	260	0	CALL	0	8	0	FALSE	0	0
2028-01-21	267.45	0	CALL	0	93	76.04	FALSE	0	0
2028-01-21	270	22.35	CALL	0	92	0	FALSE	0	0
2028-01-21	277.45	0	CALL	0	5	77.51	FALSE	0	0
2028-01-21	280	0	CALL	0	7	0	FALSE	0	0
2028-01-21	287.45	7.6	CALL	0	69	71.36	FALSE	0	0
2028-01-21	290	19.72	CALL	0	68	0	FALSE	0	0
2028-01-21	45	0	PUT	0	49	51.84	FALSE	0	0
2028-01-21	50	0	PUT	0	17	48.37	FALSE	0	0
2028-01-21	55	0	PUT	0	3	49.53	FALSE	0	0
2028-01-21	60	0	PUT	0	28	55.12	FALSE	0	0
2028-01-21	65	0	PUT	0	17	53.59	FALSE	0	0
2028-01-21	67.45	0	PUT	0	229	53.54	FALSE	0	0
2028-01-21	70	0	PUT	0	8	50.09	FALSE	0	0
2028-01-21	72.45	0	PUT	0	216	52.87	FALSE	0	0
2028-01-21	75	13.05	PUT	1	3	57.19	FALSE	13.05	0
2028-01-21	77.45	0	PUT	0	43	54.53	FALSE	0	0
2028-01-21	80	0	PUT	0	13	51.55	FALSE	0	0
2028-01-21	82.45	0	PUT	0	59	52.86	FALSE	0	0
2028-01-21	85	7.22	PUT	0	59	0	FALSE	0	0
2028-01-21	87.45	0	PUT	0	48	54.4	FALSE	0	0
2028-01-21	90	9.21	PUT	0	41	0	FALSE	0	0
2028-01-21	92.45	0	PUT	0	96	48.58	FALSE	0	0
2028-01-21	95	0	PUT	0	4	0	FALSE	0	0
2028-01-21	97.45	0	PUT	0	68	50.95	FALSE	0	0
2028-01-21	100	10.8	PUT	0	40	0	TRUE	0	0
2028-01-21	102.45	26.37	PUT	4	40	50.45	TRUE	26.37	0
2028-01-21	105	0	PUT	0	11	0	TRUE	0	0
2028-01-21	107.45	27.49	PUT	0	21	49.65	TRUE	0	0
2028-01-21	110	0	PUT	0	21	0	TRUE	0	0
2028-01-21	112.45	0	PUT	0	9	49.63	TRUE	0	0
2028-01-21	115	0	PUT	0	0	0	TRUE	0	0
2028-01-21	117.45	0	PUT	0	63	49.57	TRUE	0	0
2028-01-21	120	0	PUT	0	49	0	TRUE	0	0
2028-01-21	122.45	0	PUT	0	283	50.34	TRUE	0	0
2028-01-21	125	0	PUT	0	33	0	TRUE	0	0
2028-01-21	127.45	0	PUT	0	48	48.48	TRUE	0	0
2028-01-21	130	0	PUT	0	38	0	TRUE	0	0
2028-01-21	132.45	0	PUT	0	35	48.81	TRUE	0	0
2028-01-21	135	0	PUT	0	10	0	TRUE	0	0
2028-01-21	137.45	0	PUT	0	18	48.13	TRUE	0	0
2028-01-21	140	0	PUT	0	17	0	TRUE	0	0
2028-01-21	142.45	0	PUT	0	43	48.9	TRUE	0	0
2028-01-21	145	30.42	PUT	0	42	0	TRUE	0	0
2028-01-21	147.45	0	PUT	0	37	45.25	TRUE	0	0
2028-01-21	150	0	PUT	0	39	0	TRUE	0	0
2028-01-21	152.45	0	PUT	0	15	48.28	TRUE	0	0
2028-01-21	155	0	PUT	0	15	0	TRUE	0	0
2028-01-21	157.45	0	PUT	0	116	45.53	TRUE	0	0
2028-01-21	160	0	PUT	0	114	0	TRUE	0	0
2028-01-21	162.45	0	PUT	0	67	46.91	TRUE	0	0
2028-01-21	165	0	PUT	0	56	0	TRUE	0	0
2028-01-21	167.45	0	PUT	0	44	45.91	TRUE	0	0
2028-01-21	170	0	PUT	0	43	0	TRUE	0	0
2028-01-21	172.45	0	PUT	0	45	46.3	TRUE	0	0
2028-01-21	175	0	PUT	0	45	0	TRUE	0	0
2028-01-21	177.45	0	PUT	0	10	46.58	TRUE	0	0
2028-01-21	180	48.54	PUT	0	11	0	TRUE	0	0
2028-01-21	182.45	0	PUT	0	0	45	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	187.45	0	PUT	0	0	43.06	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	192.45	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	197.45	0	PUT	0	0	42.45	TRUE	0	0
2028-01-21	200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	207.45	0	PUT	0	1	43.65	TRUE	0	0
2028-01-21	210	0	PUT	0	2	0	TRUE	0	0
2028-01-21	217.45	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	227.45	0	PUT	0	0	42.32	TRUE	0	0
2028-01-21	230	0	PUT	0	0	0	TRUE	0	0
2028-01-21	237.45	0	PUT	0	35	38.49	TRUE	0	0
2028-01-21	240	0	PUT	0	35	0	TRUE	0	0
2028-01-21	247.45	0	PUT	0	33	41.85	TRUE	0	0
2028-01-21	250	0	PUT	0	43	0	TRUE	0	0
2028-01-21	257.45	0	PUT	0	0	34.3	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	267.45	0	PUT	0	0	38.1	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	277.45	0	PUT	0	0	28.67	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	287.45	0	PUT	0	0	32.88	TRUE	0	0
2028-01-21	290	0	PUT	0	1	0	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)