Latest On Futu Holdings Limited (FUTU):
About Futu Holdings Limited (FUTU):
Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.
General
- Name Futu Holdings Limited
- Symbol FUTU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCapital Markets
- Fiscal Year EndDecember
- IPO Date2019-03-08
- Gic SectorFinancials
- Gic GroupDiversified Financials
- Gic IndustryCapital Markets
- Gic SubIndustryInvestment Banking & Brokerage
- Web URLhttp://www.futuholdings.com
Valuation
- Trailing PE 104.55
- Forward PE 79.37
- Price/Sales (Trailing 12 Mt.) 52.87
- Price/Book (Most Recent Quarter) 17.16
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 42%
- Return on Assets 3%
- Return on Equity 24%
- Earnings Per Share $0.15
- Revenue Per Share $0
- Gross Profit 2.61 billion
- Quarterly Earnings Growth 301.1%
Highlights
- Market Capitalization 18.55 billion
- Analyst Target Price $161.94
Share Statistics
- Shares Outstanding 135.33 million
- Shares Float 46.51 million
- % Held by Insiders 99%
- % Held by Institutions 32.57%
- Shares Short 15.02 million
- Shares Short Prior Month 18.57 million
- Short Ratio 1.16
- Short % of Shares Outstanding 11%
Technicals
- Beta 1.42
- 52 Week High $202.21
- 52 Week Low $8.16
- 50 Day Moving Average 145.09
- 200 Day Moving Average 68.36
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Futu Holdings Limited (FUTU) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Futu Holdings Limited (FUTU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-09-30 | 2020-11-19 | $N/A | $3.09 | ||
2020-06-30 | 2020-08-13 | $N/A | $0.24 | $0.11 | 118.58% |
2020-03-31 | 2020-05-14 | $407.38 million | $0.16 | $0.09 | 75.3% |
2019-12-31 | 2020-03-18 | $248.97 million | $0.05 | $0.03 | 74.81% |
2019-09-30 | 2019-11-22 | $210.94 million | $0.02 | $0.07 | -64.57% |
2019-06-30 | 2019-08-26 | $216.76 million | $0.07 | $0.05 | 26.77% |
2019-03-31 | 2019-05-24 | $195.1 million | $0.08 | $0.08 | -2.15% |
Futu Holdings Limited (FUTU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Futu Holdings Limited (FUTU) Chart:
Futu Holdings Limited (FUTU) News:
Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Futu Holdings Limited (FUTU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 25 | 0 | CALL | 0 | 0 | 866.38 | TRUE | 0 | 0 |
2024-04-19 | 30 | 0 | CALL | 0 | 0 | 443.6 | TRUE | 0 | 0 |
2024-04-19 | 35 | 0 | CALL | 0 | 0 | 639.81 | TRUE | 0 | 0 |
2024-04-19 | 40 | 16.7 | CALL | 0 | 8 | 465.74 | TRUE | 0 | 0 |
2024-04-19 | 45 | 10.22 | CALL | 0 | 3 | 358.45 | TRUE | 0 | 0 |
2024-04-19 | 46 | 8.32 | CALL | 0 | 12 | 226.14 | TRUE | 0 | 0 |
2024-04-19 | 47 | 0 | CALL | 0 | 0 | 269.76 | TRUE | 0 | 0 |
2024-04-19 | 48 | 0 | CALL | 0 | 0 | 284.78 | TRUE | 0 | 0 |
2024-04-19 | 49 | 4.85 | CALL | 0 | 4 | 207.83 | TRUE | 0 | 0 |
2024-04-19 | 50 | 4.5 | CALL | 10 | 615 | 124.56 | TRUE | 4.5 | 0 |
2024-04-19 | 51 | 5.5 | CALL | 0 | 17 | 146.51 | TRUE | 0 | 0 |
2024-04-19 | 52 | 2.83 | CALL | 0 | 4 | 82.17 | TRUE | 0 | 0 |
2024-04-19 | 53 | 1.76 | CALL | 2 | 25 | 84.28 | TRUE | 1.76 | 0 |
2024-04-19 | 54 | 1.01 | CALL | 6 | 59 | 63.98 | TRUE | -0.39 | -0.28 |
2024-04-19 | 55 | 0.46 | CALL | 62 | 784 | 65.25 | FALSE | -0.47 | -0.51 |
2024-04-19 | 56 | 0.23 | CALL | 284 | 238 | 65.83 | FALSE | -0.32 | -0.58 |
2024-04-19 | 57 | 0.1 | CALL | 22 | 104 | 71.63 | FALSE | -0.2 | -0.67 |
2024-04-19 | 58 | 0.08 | CALL | 11 | 299 | 78.43 | FALSE | -0.05 | -0.38 |
2024-04-19 | 59 | 0.03 | CALL | 134 | 260 | 84.2 | FALSE | -0.04 | -0.57 |
2024-04-19 | 60 | 0.03 | CALL | 104 | 5062 | 98.12 | FALSE | -0.02 | -0.4 |
2024-04-19 | 61 | 0.16 | CALL | 0 | 260 | 0 | FALSE | 0 | 0 |
2024-04-19 | 62 | 0.09 | CALL | 0 | 640 | 0 | FALSE | 0 | 0 |
2024-04-19 | 63 | 0.09 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-04-19 | 64 | 0.15 | CALL | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.04 | CALL | 0 | 408 | 164.56 | FALSE | 0 | 0 |
2024-04-19 | 66 | 0.04 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 67 | 0.06 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 68 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 69 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0.03 | CALL | 0 | 300 | 0 | FALSE | 0 | 0 |
2024-04-19 | 71 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 72 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 73 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.03 | CALL | 0 | 325 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.06 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.13 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.2 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-04-19 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 30 | 0.05 | PUT | 0 | 4028 | 0 | FALSE | 0 | 0 |
2024-04-19 | 35 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0.03 | PUT | 0 | 111 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0.01 | PUT | 0 | 1127 | 0 | FALSE | 0 | 0 |
2024-04-19 | 46 | 0.23 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 47 | 0.29 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-19 | 48 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 49 | 0.04 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.04 | PUT | 2 | 576 | 90.78 | FALSE | 0 | 0 |
2024-04-19 | 51 | 0.03 | PUT | 1 | 95 | 68.84 | FALSE | 0.03 | 0 |
2024-04-19 | 52 | 0.08 | PUT | 10 | 74 | 64.23 | FALSE | -0.01 | -0.11 |
2024-04-19 | 53 | 0.22 | PUT | 10 | 605 | 61.83 | FALSE | -0.01 | -0.04 |
2024-04-19 | 54 | 0.49 | PUT | 11 | 99 | 66.46 | FALSE | 0.06 | 0.14 |
2024-04-19 | 55 | 1.18 | PUT | 51 | 258 | 70.57 | TRUE | 0.36 | 0.44 |
2024-04-19 | 56 | 1.81 | PUT | 12 | 273 | 58.74 | TRUE | 0.28 | 0.18 |
2024-04-19 | 57 | 2.3 | PUT | 10 | 256 | 87.78 | TRUE | -0.05 | -0.02 |
2024-04-19 | 58 | 3.35 | PUT | 1 | 307 | 125.61 | TRUE | 0.47 | 0.16 |
2024-04-19 | 59 | 2.57 | PUT | 0 | 258 | 157.14 | TRUE | 0 | 0 |
2024-04-19 | 60 | 2.12 | PUT | 0 | 378 | 126.49 | TRUE | 0 | 0 |
2024-04-19 | 61 | 3.25 | PUT | 0 | 34 | 200.46 | TRUE | 0 | 0 |
2024-04-19 | 62 | 5.6 | PUT | 0 | 1 | 219.05 | TRUE | 0 | 0 |
2024-04-19 | 63 | 8.6 | PUT | 18 | 6 | 285.02 | TRUE | 8.6 | 0 |
2024-04-19 | 64 | 0 | PUT | 0 | 0 | 282.26 | TRUE | 0 | 0 |
2024-04-19 | 65 | 10.85 | PUT | 380 | 183 | 222.9 | TRUE | 1.15 | 0.12 |
2024-04-19 | 66 | 11.75 | PUT | 38 | 13 | 204 | TRUE | 11.75 | 0 |
2024-04-19 | 67 | 0 | PUT | 0 | 0 | 367.73 | TRUE | 0 | 0 |
2024-04-19 | 68 | 13.85 | PUT | 14 | 5 | 264.79 | TRUE | 1.3 | 0.1 |
2024-04-19 | 69 | 0 | PUT | 0 | 0 | 411.92 | TRUE | 0 | 0 |
2024-04-19 | 70 | 15.85 | PUT | 2 | 2 | 290.92 | TRUE | 15.85 | 0 |
2024-04-19 | 71 | 0 | PUT | 0 | 0 | 394.59 | TRUE | 0 | 0 |
2024-04-19 | 72 | 17.1 | PUT | 18 | 6 | 443.18 | TRUE | 0.3 | 0.02 |
2024-04-19 | 73 | 0 | PUT | 0 | 0 | 461.86 | TRUE | 0 | 0 |
2024-04-19 | 75 | 18.35 | PUT | 0 | 0 | 445.18 | TRUE | 0 | 0 |
2024-04-19 | 80 | 24.1 | PUT | 0 | 1 | 725.47 | TRUE | 0 | 0 |
2024-04-19 | 85 | 0 | PUT | 0 | 0 | 679.55 | TRUE | 0 | 0 |
2024-04-19 | 90 | 0 | PUT | 0 | 0 | 853.77 | TRUE | 0 | 0 |
2024-04-26 | 30 | 0 | CALL | 0 | 0 | 210.62 | TRUE | 0 | 0 |
2024-04-26 | 35 | 23.8 | CALL | 0 | 1 | 313.99 | TRUE | 0 | 0 |
2024-04-26 | 40 | 19.4 | CALL | 0 | 4 | 248.92 | TRUE | 0 | 0 |
2024-04-26 | 42 | 0 | CALL | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2024-04-26 | 43 | 0 | CALL | 0 | 0 | 89.04 | TRUE | 0 | 0 |
2024-04-26 | 44 | 0 | CALL | 0 | 0 | 77.08 | TRUE | 0 | 0 |
2024-04-26 | 45 | 0 | CALL | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2024-04-26 | 46 | 0 | CALL | 0 | 0 | 66.77 | TRUE | 0 | 0 |
2024-04-26 | 47 | 9.56 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
2024-04-26 | 48 | 0 | CALL | 0 | 0 | 55.19 | TRUE | 0 | 0 |
2024-04-26 | 48.5 | 0 | CALL | 0 | 0 | 133.59 | TRUE | 0 | 0 |
2024-04-26 | 49 | 0 | CALL | 0 | 0 | 125.45 | TRUE | 0 | 0 |
2024-04-26 | 49.5 | 0 | CALL | 0 | 2 | 107.73 | TRUE | 0 | 0 |
2024-04-26 | 50 | 5.94 | CALL | 0 | 321 | 52.49 | TRUE | 0 | 0 |
2024-04-26 | 51 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2024-04-26 | 52 | 8.3 | CALL | 0 | 2 | 24.83 | TRUE | 0 | 0 |
2024-04-26 | 53 | 6.7 | CALL | 0 | 15 | 44.22 | TRUE | 0 | 0 |
2024-04-26 | 54 | 1.56 | CALL | 99 | 1406 | 42.37 | TRUE | 1.56 | 0 |
2024-04-26 | 55 | 1.2 | CALL | 33 | 81 | 42.36 | FALSE | -0.29 | -0.19 |
2024-04-26 | 56 | 0.86 | CALL | 3 | 70 | 43.46 | FALSE | -0.24 | -0.22 |
2024-04-26 | 57 | 0.58 | CALL | 5 | 45 | 44.73 | FALSE | -0.24 | -0.29 |
2024-04-26 | 58 | 0.4 | CALL | 6 | 493 | 44.59 | FALSE | -0.19 | -0.32 |
2024-04-26 | 59 | 0.3 | CALL | 5 | 60 | 45.45 | FALSE | -0.09 | -0.23 |
2024-04-26 | 60 | 0.19 | CALL | 13 | 696 | 46.4 | FALSE | -0.09 | -0.32 |
2024-04-26 | 61 | 0.13 | CALL | 23 | 539 | 48.31 | FALSE | -0.05 | -0.28 |
2024-04-26 | 62 | 0.07 | CALL | 14 | 1022 | 50.5 | FALSE | -0.06 | -0.46 |
2024-04-26 | 63 | 0.05 | CALL | 29 | 586 | 52.22 | FALSE | -0.04 | -0.44 |
2024-04-26 | 64 | 0.05 | CALL | 1 | 16 | 56.77 | FALSE | 0.05 | 0 |
2024-04-26 | 65 | 0.04 | CALL | 1 | 1240 | 59.09 | FALSE | 0.04 | 0 |
2024-04-26 | 66 | 0.16 | CALL | 0 | 1 | 98.84 | FALSE | 0 | 0 |
2024-04-26 | 67 | 0.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 68 | 0.16 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 69 | 0.14 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0.09 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-26 | 71 | 0.08 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 72 | 0.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 73 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 74 | 0.08 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0.05 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-26 | 76 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 77 | 0.06 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 78 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 40 | 0.07 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 44 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 45 | 0.2 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-26 | 46 | 0.29 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-26 | 47 | 0.45 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-26 | 48 | 0.13 | PUT | 0 | 19 | 73.45 | FALSE | 0 | 0 |
2024-04-26 | 48.5 | 0 | PUT | 0 | 0 | 54.04 | FALSE | 0 | 0 |
2024-04-26 | 49 | 0.18 | PUT | 0 | 10 | 43.06 | FALSE | 0 | 0 |
2024-04-26 | 49.5 | 0 | PUT | 0 | 0 | 41.87 | FALSE | 0 | 0 |
2024-04-26 | 50 | 0.1 | PUT | 15 | 1117 | 41.87 | FALSE | -0.03 | -0.23 |
2024-04-26 | 51 | 0.22 | PUT | 1 | 54 | 40.02 | FALSE | 0.22 | 0 |
2024-04-26 | 52 | 0.43 | PUT | 7 | 34 | 40.98 | FALSE | 0.05 | 0.13 |
2024-04-26 | 53 | 0.73 | PUT | 143 | 51 | 43.18 | FALSE | 0 | 0 |
2024-04-26 | 54 | 1.16 | PUT | 18 | 234 | 42.04 | FALSE | 0.16 | 0.16 |
2024-04-26 | 55 | 1.65 | PUT | 160 | 200 | 43.58 | TRUE | 0.24 | 0.17 |
2024-04-26 | 56 | 2.31 | PUT | 17 | 341 | 41.49 | TRUE | 0.34 | 0.17 |
2024-04-26 | 57 | 1.74 | PUT | 0 | 94 | 45.16 | TRUE | 0 | 0 |
2024-04-26 | 58 | 3.75 | PUT | 11 | 78 | 33.29 | TRUE | 0.46 | 0.14 |
2024-04-26 | 59 | 2.98 | PUT | 0 | 1498 | 70.56 | TRUE | 0 | 0 |
2024-04-26 | 60 | 3 | PUT | 0 | 735 | 56.44 | TRUE | 0 | 0 |
2024-04-26 | 61 | 3.5 | PUT | 0 | 507 | 81.62 | TRUE | 0 | 0 |
2024-04-26 | 62 | 3.1 | PUT | 0 | 11 | 120.45 | TRUE | 0 | 0 |
2024-04-26 | 63 | 0 | PUT | 0 | 0 | 71.32 | TRUE | 0 | 0 |
2024-04-26 | 64 | 10.55 | PUT | 0 | 1 | 139.58 | TRUE | 0 | 0 |
2024-04-26 | 65 | 10.7 | PUT | 0 | 0 | 168.02 | TRUE | 0 | 0 |
2024-04-26 | 66 | 11.55 | PUT | 290 | 98 | 143.27 | TRUE | 11.55 | 0 |
2024-04-26 | 67 | 0 | PUT | 0 | 0 | 174.69 | TRUE | 0 | 0 |
2024-04-26 | 68 | 0 | PUT | 0 | 0 | 187.36 | TRUE | 0 | 0 |
2024-04-26 | 69 | 10.1 | PUT | 0 | 4 | 195.96 | TRUE | 0 | 0 |
2024-04-26 | 70 | 0 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
2024-04-26 | 71 | 0 | PUT | 0 | 0 | 206.72 | TRUE | 0 | 0 |
2024-04-26 | 72 | 17.1 | PUT | 2 | 0 | 208.71 | TRUE | 17.1 | 0 |
2024-04-26 | 73 | 0 | PUT | 0 | 0 | 220.83 | TRUE | 0 | 0 |
2024-04-26 | 74 | 0 | PUT | 0 | 0 | 226.66 | TRUE | 0 | 0 |
2024-04-26 | 75 | 0 | PUT | 0 | 0 | 230.25 | TRUE | 0 | 0 |
2024-04-26 | 76 | 21.1 | PUT | 1 | 0 | 231.5 | TRUE | 21.1 | 0 |
2024-04-26 | 77 | 0 | PUT | 0 | 0 | 243.33 | TRUE | 0 | 0 |
2024-04-26 | 78 | 0 | PUT | 0 | 0 | 235.44 | TRUE | 0 | 0 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 254.54 | TRUE | 0 | 0 |
2024-05-03 | 30 | 0 | CALL | 0 | 0 | 190.16 | TRUE | 0 | 0 |
2024-05-03 | 35 | 0 | CALL | 0 | 0 | 142.63 | TRUE | 0 | 0 |
2024-05-03 | 40 | 0 | CALL | 0 | 0 | 136.68 | TRUE | 0 | 0 |
2024-05-03 | 42 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
2024-05-03 | 43 | 0 | CALL | 0 | 0 | 86.67 | TRUE | 0 | 0 |
2024-05-03 | 44 | 0 | CALL | 0 | 0 | 103.41 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 90.4 | TRUE | 0 | 0 |
2024-05-03 | 46 | 0 | CALL | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2024-05-03 | 47 | 6.95 | CALL | 0 | 1 | 60.24 | TRUE | 0 | 0 |
2024-05-03 | 48 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2024-05-03 | 49 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
2024-05-03 | 50 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2024-05-03 | 51 | 0 | CALL | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2024-05-03 | 52 | 4.88 | CALL | 0 | 1 | 32.81 | TRUE | 0 | 0 |
2024-05-03 | 53 | 2.83 | CALL | 2 | 1 | 43.24 | TRUE | 2.83 | 0 |
2024-05-03 | 54 | 4.7 | CALL | 0 | 36 | 39.93 | TRUE | 0 | 0 |
2024-05-03 | 55 | 4 | CALL | 0 | 27 | 43.09 | FALSE | 0 | 0 |
2024-05-03 | 56 | 1.34 | CALL | 1 | 14 | 45.35 | FALSE | -0.37 | -0.22 |
2024-05-03 | 57 | 2.13 | CALL | 0 | 41 | 42.6 | FALSE | 0 | 0 |
2024-05-03 | 58 | 0.75 | CALL | 1 | 16 | 45.29 | FALSE | -0.23 | -0.23 |
2024-05-03 | 59 | 0.55 | CALL | 1 | 42 | 45.41 | FALSE | -0.2 | -0.27 |
2024-05-03 | 60 | 0.41 | CALL | 8 | 128 | 46.03 | FALSE | -0.15 | -0.27 |
2024-05-03 | 61 | 1.72 | CALL | 0 | 7 | 45.33 | FALSE | 0 | 0 |
2024-05-03 | 62 | 0.24 | CALL | 8 | 529 | 46.48 | FALSE | -0.09 | -0.27 |
2024-05-03 | 63 | 0.19 | CALL | 1 | 21 | 49.45 | FALSE | 0.19 | 0 |
2024-05-03 | 64 | 0.44 | CALL | 0 | 11 | 47.98 | FALSE | 0 | 0 |
2024-05-03 | 65 | 0.53 | CALL | 0 | 35 | 48.71 | FALSE | 0 | 0 |
2024-05-03 | 66 | 0 | CALL | 0 | 0 | 69.62 | FALSE | 0 | 0 |
2024-05-03 | 67 | 0.29 | CALL | 0 | 1 | 74.86 | FALSE | 0 | 0 |
2024-05-03 | 68 | 0.32 | CALL | 0 | 2 | 57.89 | FALSE | 0 | 0 |
2024-05-03 | 69 | 0 | CALL | 0 | 0 | 82.99 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0.26 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-03 | 71 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0.11 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 44 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0.21 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 46 | 0.07 | PUT | 0 | 1 | 67.02 | FALSE | 0 | 0 |
2024-05-03 | 47 | 0.33 | PUT | 0 | 3 | 90.88 | FALSE | 0 | 0 |
2024-05-03 | 48 | 0.37 | PUT | 0 | 1 | 42.46 | FALSE | 0 | 0 |
2024-05-03 | 49 | 0.1 | PUT | 0 | 1039 | 42.85 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0.1 | PUT | 0 | 60 | 60.3 | FALSE | 0 | 0 |
2024-05-03 | 51 | 0.51 | PUT | 1 | 12 | 42.45 | FALSE | -0.04 | -0.07 |
2024-05-03 | 52 | 0.76 | PUT | 1 | 12 | 42.75 | FALSE | 0.76 | 0 |
2024-05-03 | 53 | 0.55 | PUT | 0 | 69 | 43.14 | FALSE | 0 | 0 |
2024-05-03 | 54 | 1.55 | PUT | 6 | 47 | 40.18 | FALSE | 0 | 0 |
2024-05-03 | 55 | 1.97 | PUT | 1 | 22 | 47.44 | TRUE | 0.1 | 0.05 |
2024-05-03 | 56 | 0.9 | PUT | 0 | 44 | 50.16 | TRUE | 0 | 0 |
2024-05-03 | 57 | 1.23 | PUT | 0 | 29 | 33.91 | TRUE | 0 | 0 |
2024-05-03 | 58 | 1.63 | PUT | 0 | 4 | 51.08 | TRUE | 0 | 0 |
2024-05-03 | 59 | 2.49 | PUT | 0 | 3 | 51.1 | TRUE | 0 | 0 |
2024-05-03 | 60 | 3 | PUT | 0 | 4 | 45.74 | TRUE | 0 | 0 |
2024-05-03 | 61 | 0 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
2024-05-03 | 62 | 4.05 | PUT | 0 | 3 | 90.44 | TRUE | 0 | 0 |
2024-05-03 | 63 | 8.55 | PUT | 0 | 2 | 56.62 | TRUE | 0 | 0 |
2024-05-03 | 64 | 0 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | PUT | 0 | 0 | 79.71 | TRUE | 0 | 0 |
2024-05-03 | 66 | 0 | PUT | 0 | 0 | 66.18 | TRUE | 0 | 0 |
2024-05-03 | 67 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2024-05-03 | 68 | 0 | PUT | 0 | 0 | 103.53 | TRUE | 0 | 0 |
2024-05-03 | 69 | 0 | PUT | 0 | 0 | 106 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 111.15 | TRUE | 0 | 0 |
2024-05-03 | 71 | 0 | PUT | 0 | 0 | 100.23 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 130.7 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 190.78 | TRUE | 0 | 0 |
2024-05-10 | 30 | 0 | CALL | 0 | 0 | 188.34 | TRUE | 0 | 0 |
2024-05-10 | 35 | 0 | CALL | 0 | 0 | 120.92 | TRUE | 0 | 0 |
2024-05-10 | 40 | 0 | CALL | 0 | 0 | 89.49 | TRUE | 0 | 0 |
2024-05-10 | 42 | 0 | CALL | 0 | 0 | 98.01 | TRUE | 0 | 0 |
2024-05-10 | 43 | 0 | CALL | 0 | 0 | 94.19 | TRUE | 0 | 0 |
2024-05-10 | 44 | 0 | CALL | 0 | 0 | 86.73 | TRUE | 0 | 0 |
2024-05-10 | 45 | 10.77 | CALL | 0 | 1 | 82.71 | TRUE | 0 | 0 |
2024-05-10 | 46 | 10.4 | CALL | 0 | 1 | 46.51 | TRUE | 0 | 0 |
2024-05-10 | 47 | 9.91 | CALL | 0 | 7 | 73.99 | TRUE | 0 | 0 |
2024-05-10 | 48 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
2024-05-10 | 49 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2024-05-10 | 50 | 0 | CALL | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-05-10 | 51 | 0 | CALL | 0 | 0 | 27.56 | TRUE | 0 | 0 |
2024-05-10 | 52 | 6.1 | CALL | 0 | 1 | 42.45 | TRUE | 0 | 0 |
2024-05-10 | 53 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2024-05-10 | 54 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2024-05-10 | 55 | 4.32 | CALL | 0 | 202 | 43.96 | FALSE | 0 | 0 |
2024-05-10 | 56 | 1.71 | CALL | 10 | 5 | 44.17 | FALSE | 1.71 | 0 |
2024-05-10 | 57 | 3.2 | CALL | 0 | 5 | 41.43 | FALSE | 0 | 0 |
2024-05-10 | 58 | 1.09 | CALL | 2 | 7 | 44.61 | FALSE | 1.09 | 0 |
2024-05-10 | 59 | 3.35 | CALL | 0 | 11 | 46.15 | FALSE | 0 | 0 |
2024-05-10 | 60 | 0.68 | CALL | 8 | 12 | 45.31 | FALSE | 0.68 | 0 |
2024-05-10 | 61 | 1.76 | CALL | 0 | 13 | 47.34 | FALSE | 0 | 0 |
2024-05-10 | 62 | 1.47 | CALL | 0 | 3 | 61 | FALSE | 0 | 0 |
2024-05-10 | 63 | 0.37 | CALL | 2 | 8 | 48.25 | FALSE | -0.07 | -0.16 |
2024-05-10 | 64 | 0 | CALL | 0 | 0 | 46.38 | FALSE | 0 | 0 |
2024-05-10 | 65 | 0.85 | CALL | 0 | 41 | 51.99 | FALSE | 0 | 0 |
2024-05-10 | 66 | 0.89 | CALL | 0 | 1 | 43.67 | FALSE | 0 | 0 |
2024-05-10 | 67 | 0.49 | CALL | 0 | 1 | 47.25 | FALSE | 0 | 0 |
2024-05-10 | 68 | 0.69 | CALL | 0 | 1 | 49.06 | FALSE | 0 | 0 |
2024-05-10 | 69 | 0 | CALL | 0 | 0 | 66.46 | FALSE | 0 | 0 |
2024-05-10 | 70 | 0.34 | CALL | 0 | 14 | 70.86 | FALSE | 0 | 0 |
2024-05-10 | 71 | 0 | CALL | 0 | 0 | 73.07 | FALSE | 0 | 0 |
2024-05-10 | 75 | 0.16 | CALL | 0 | 1 | 83.79 | FALSE | 0 | 0 |
2024-05-10 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 42 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 43 | 0.19 | PUT | 0 | 3 | 85.71 | FALSE | 0 | 0 |
2024-05-10 | 44 | 0 | PUT | 0 | 0 | 67.74 | FALSE | 0 | 0 |
2024-05-10 | 45 | 0.24 | PUT | 0 | 22 | 46.58 | FALSE | 0 | 0 |
2024-05-10 | 46 | 0 | PUT | 0 | 0 | 68.9 | FALSE | 0 | 0 |
2024-05-10 | 47 | 0 | PUT | 0 | 0 | 45.81 | FALSE | 0 | 0 |
2024-05-10 | 48 | 0 | PUT | 0 | 0 | 49.18 | FALSE | 0 | 0 |
2024-05-10 | 49 | 0.37 | PUT | 0 | 1 | 48.06 | FALSE | 0 | 0 |
2024-05-10 | 50 | 0.58 | PUT | 1 | 1041 | 43.18 | FALSE | -0.02 | -0.03 |
2024-05-10 | 51 | 0.77 | PUT | 2 | 12 | 42.75 | FALSE | 0.77 | 0 |
2024-05-10 | 52 | 1.18 | PUT | 16 | 16 | 42.35 | FALSE | 0.08 | 0.07 |
2024-05-10 | 53 | 0.61 | PUT | 0 | 68 | 43.15 | FALSE | 0 | 0 |
2024-05-10 | 54 | 2.01 | PUT | 67 | 35 | 42.34 | FALSE | -0.06 | -0.03 |
2024-05-10 | 55 | 1.13 | PUT | 0 | 512 | 41.92 | TRUE | 0 | 0 |
2024-05-10 | 56 | 3 | PUT | 1 | 4 | 60.01 | TRUE | 0.05 | 0.02 |
2024-05-10 | 57 | 2.5 | PUT | 0 | 214 | 61.45 | TRUE | 0 | 0 |
2024-05-10 | 58 | 1.97 | PUT | 0 | 6 | 63.09 | TRUE | 0 | 0 |
2024-05-10 | 59 | 2.9 | PUT | 0 | 14 | 44.24 | TRUE | 0 | 0 |
2024-05-10 | 60 | 2.9 | PUT | 0 | 3 | 68.04 | TRUE | 0 | 0 |
2024-05-10 | 61 | 3.75 | PUT | 0 | 3 | 55.2 | TRUE | 0 | 0 |
2024-05-10 | 62 | 4.4 | PUT | 0 | 3 | 45.27 | TRUE | 0 | 0 |
2024-05-10 | 63 | 0 | PUT | 0 | 0 | 61.29 | TRUE | 0 | 0 |
2024-05-10 | 64 | 0 | PUT | 0 | 0 | 71.04 | TRUE | 0 | 0 |
2024-05-10 | 65 | 0 | PUT | 0 | 0 | 76.53 | TRUE | 0 | 0 |
2024-05-10 | 66 | 0 | PUT | 0 | 0 | 85.95 | TRUE | 0 | 0 |
2024-05-10 | 67 | 0 | PUT | 0 | 0 | 84.41 | TRUE | 0 | 0 |
2024-05-10 | 68 | 0 | PUT | 0 | 0 | 73.53 | TRUE | 0 | 0 |
2024-05-10 | 69 | 0 | PUT | 0 | 0 | 68.27 | TRUE | 0 | 0 |
2024-05-10 | 70 | 0 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
2024-05-10 | 71 | 0 | PUT | 0 | 0 | 79.12 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | PUT | 0 | 0 | 101.4 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | PUT | 0 | 0 | 158.87 | TRUE | 0 | 0 |
2024-05-17 | 25 | 0 | CALL | 0 | 0 | 102.54 | TRUE | 0 | 0 |
2024-05-17 | 30 | 17.55 | CALL | 0 | 3 | 104.04 | TRUE | 0 | 0 |
2024-05-17 | 35 | 21 | CALL | 0 | 10 | 99.48 | TRUE | 0 | 0 |
2024-05-17 | 40 | 13.7 | CALL | 0 | 34 | 86.62 | TRUE | 0 | 0 |
2024-05-17 | 45 | 10.1 | CALL | 3 | 153 | 46.33 | TRUE | -0.4 | -0.04 |
2024-05-17 | 50 | 5.65 | CALL | 4 | 352 | 43.77 | TRUE | 5.65 | 0 |
2024-05-17 | 55 | 2.57 | CALL | 75 | 1080 | 44.62 | FALSE | -0.4 | -0.13 |
2024-05-17 | 60 | 0.95 | CALL | 26 | 1789 | 45.01 | FALSE | -0.32 | -0.25 |
2024-05-17 | 65 | 0.35 | CALL | 14 | 945 | 47.29 | FALSE | -0.11 | -0.24 |
2024-05-17 | 70 | 0.14 | CALL | 5 | 2310 | 50.39 | FALSE | -0.08 | -0.36 |
2024-05-17 | 75 | 0.18 | CALL | 0 | 1151 | 52.76 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.16 | CALL | 0 | 411 | 59.01 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.11 | CALL | 0 | 504 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.06 | CALL | 0 | 189 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.16 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.05 | PUT | 4010 | 381 | 95.61 | FALSE | 0.05 | 0 |
2024-05-17 | 35 | 0.02 | PUT | 0 | 615 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0.09 | PUT | 0 | 1434 | 78.8 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.14 | PUT | 1 | 925 | 42.82 | FALSE | -0.05 | -0.26 |
2024-05-17 | 50 | 0.94 | PUT | 40 | 547 | 44.47 | FALSE | 0.06 | 0.07 |
2024-05-17 | 55 | 2.88 | PUT | 164 | 1279 | 45.02 | TRUE | 0.08 | 0.03 |
2024-05-17 | 60 | 3.65 | PUT | 0 | 190 | 45.28 | TRUE | 0 | 0 |
2024-05-17 | 65 | 9 | PUT | 0 | 40 | 48.45 | TRUE | 0 | 0 |
2024-05-17 | 70 | 11.35 | PUT | 0 | 9 | 78.15 | TRUE | 0 | 0 |
2024-05-17 | 75 | 16.17 | PUT | 0 | 0 | 81.79 | TRUE | 0 | 0 |
2024-05-17 | 80 | 24.21 | PUT | 0 | 0 | 83.66 | TRUE | 0 | 0 |
2024-05-17 | 85 | 0 | PUT | 0 | 0 | 82.74 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | PUT | 0 | 0 | 172.53 | TRUE | 0 | 0 |
2024-05-24 | 30 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2024-05-24 | 35 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2024-05-24 | 40 | 14.5 | CALL | 1 | 0 | 116.69 | TRUE | 14.5 | 0 |
2024-05-24 | 44 | 0 | CALL | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2024-05-24 | 45 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
2024-05-24 | 46 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2024-05-24 | 47 | 0 | CALL | 0 | 0 | 58.31 | TRUE | 0 | 0 |
2024-05-24 | 48 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2024-05-24 | 49 | 0 | CALL | 0 | 0 | 48.25 | TRUE | 0 | 0 |
2024-05-24 | 50 | 0 | CALL | 0 | 300 | 47.12 | TRUE | 0 | 0 |
2024-05-24 | 51 | 7.35 | CALL | 0 | 21 | 54.61 | TRUE | 0 | 0 |
2024-05-24 | 52 | 6.7 | CALL | 0 | 10 | 39.8 | TRUE | 0 | 0 |
2024-05-24 | 53 | 8.3 | CALL | 0 | 1 | 40.68 | TRUE | 0 | 0 |
2024-05-24 | 54 | 5.4 | CALL | 0 | 10 | 45.91 | TRUE | 0 | 0 |
2024-05-24 | 55 | 3.1 | CALL | 10 | 30 | 48.12 | FALSE | 3.1 | 0 |
2024-05-24 | 56 | 0 | CALL | 0 | 0 | 46.95 | FALSE | 0 | 0 |
2024-05-24 | 57 | 0 | CALL | 0 | 0 | 46.86 | FALSE | 0 | 0 |
2024-05-24 | 58 | 4.25 | CALL | 0 | 10 | 48.02 | FALSE | 0 | 0 |
2024-05-24 | 59 | 1.88 | CALL | 2 | 1 | 51.65 | FALSE | 1.88 | 0 |
2024-05-24 | 60 | 1.5 | CALL | 3 | 1 | 49.81 | FALSE | 1.5 | 0 |
2024-05-24 | 61 | 0 | CALL | 0 | 0 | 47.2 | FALSE | 0 | 0 |
2024-05-24 | 62 | 0 | CALL | 0 | 0 | 56.31 | FALSE | 0 | 0 |
2024-05-24 | 63 | 0 | CALL | 0 | 1 | 58.6 | FALSE | 0 | 0 |
2024-05-24 | 64 | 1.74 | CALL | 0 | 17 | 59 | FALSE | 0 | 0 |
2024-05-24 | 65 | 0.7 | CALL | 1 | 4 | 51.76 | FALSE | 0 | 0 |
2024-05-24 | 66 | 0 | CALL | 0 | 0 | 47.7 | FALSE | 0 | 0 |
2024-05-24 | 67 | 0 | CALL | 0 | 0 | 63.23 | FALSE | 0 | 0 |
2024-05-24 | 68 | 0 | CALL | 0 | 0 | 47.52 | FALSE | 0 | 0 |
2024-05-24 | 69 | 0 | CALL | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2024-05-24 | 70 | 0.29 | CALL | 3 | 4 | 52.35 | FALSE | 0.29 | 0 |
2024-05-24 | 71 | 0 | CALL | 0 | 0 | 48.58 | FALSE | 0 | 0 |
2024-05-24 | 75 | 0 | CALL | 0 | 0 | 78.13 | FALSE | 0 | 0 |
2024-05-24 | 80 | 0 | CALL | 0 | 0 | 63.53 | FALSE | 0 | 0 |
2024-05-24 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 44 | 0 | PUT | 0 | 0 | 69.57 | FALSE | 0 | 0 |
2024-05-24 | 45 | 0 | PUT | 0 | 0 | 64.91 | FALSE | 0 | 0 |
2024-05-24 | 46 | 0 | PUT | 0 | 1 | 47.9 | FALSE | 0 | 0 |
2024-05-24 | 47 | 0 | PUT | 0 | 1 | 60.79 | FALSE | 0 | 0 |
2024-05-24 | 48 | 0 | PUT | 0 | 0 | 58.26 | FALSE | 0 | 0 |
2024-05-24 | 49 | 1.05 | PUT | 8 | 8 | 47.51 | FALSE | 0.06 | 0.06 |
2024-05-24 | 50 | 1.3 | PUT | 2 | 908 | 46.97 | FALSE | 0.05 | 0.04 |
2024-05-24 | 51 | 0 | PUT | 0 | 6 | 50.94 | FALSE | 0 | 0 |
2024-05-24 | 52 | 1.9 | PUT | 3 | 12 | 45.42 | FALSE | 1.9 | 0 |
2024-05-24 | 53 | 1.35 | PUT | 0 | 25 | 50.77 | FALSE | 0 | 0 |
2024-05-24 | 54 | 0 | PUT | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2024-05-24 | 55 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
2024-05-24 | 56 | 0 | PUT | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2024-05-24 | 57 | 2.85 | PUT | 0 | 8 | 41.41 | TRUE | 0 | 0 |
2024-05-24 | 58 | 3.3 | PUT | 0 | 1 | 48.82 | TRUE | 0 | 0 |
2024-05-24 | 59 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2024-05-24 | 60 | 0 | PUT | 0 | 0 | 57.28 | TRUE | 0 | 0 |
2024-05-24 | 61 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
2024-05-24 | 62 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2024-05-24 | 63 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2024-05-24 | 64 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
2024-05-24 | 65 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2024-05-24 | 66 | 0 | PUT | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2024-05-24 | 67 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2024-05-24 | 68 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
2024-05-24 | 69 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2024-05-24 | 70 | 0 | PUT | 0 | 0 | 87.32 | TRUE | 0 | 0 |
2024-05-24 | 71 | 0 | PUT | 0 | 0 | 99.07 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | PUT | 0 | 0 | 106.45 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | PUT | 0 | 0 | 126.33 | TRUE | 0 | 0 |
2024-05-31 | 35 | 0 | CALL | 0 | 0 | 79 | TRUE | 0 | 0 |
2024-05-31 | 40 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2024-05-31 | 45 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
2024-05-31 | 47 | 0 | CALL | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2024-05-31 | 48 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2024-05-31 | 49 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
2024-05-31 | 50 | 6.3 | CALL | 10 | 1 | 49.13 | TRUE | 6.3 | 0 |
2024-05-31 | 51 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2024-05-31 | 52 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2024-05-31 | 53 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2024-05-31 | 54 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2024-05-31 | 55 | 3.45 | CALL | 10 | 32 | 48.38 | FALSE | -0.45 | -0.12 |
2024-05-31 | 56 | 4.95 | CALL | 0 | 11 | 52 | FALSE | 0 | 0 |
2024-05-31 | 57 | 0 | CALL | 0 | 0 | 48.13 | FALSE | 0 | 0 |
2024-05-31 | 58 | 2.26 | CALL | 17 | 1 | 48.02 | FALSE | 2.26 | 0 |
2024-05-31 | 59 | 0 | CALL | 0 | 0 | 52.17 | FALSE | 0 | 0 |
2024-05-31 | 60 | 1.85 | CALL | 5 | 1 | 50.62 | FALSE | -0.26 | -0.12 |
2024-05-31 | 61 | 0 | CALL | 0 | 0 | 51.87 | FALSE | 0 | 0 |
2024-05-31 | 62 | 0 | CALL | 0 | 0 | 54.84 | FALSE | 0 | 0 |
2024-05-31 | 63 | 2.24 | CALL | 0 | 1 | 42.24 | FALSE | 0 | 0 |
2024-05-31 | 64 | 0 | CALL | 0 | 0 | 59.08 | FALSE | 0 | 0 |
2024-05-31 | 65 | 0 | CALL | 0 | 0 | 47.93 | FALSE | 0 | 0 |
2024-05-31 | 66 | 0 | CALL | 0 | 0 | 49.51 | FALSE | 0 | 0 |
2024-05-31 | 67 | 1.52 | CALL | 0 | 1 | 62.05 | FALSE | 0 | 0 |
2024-05-31 | 68 | 0 | CALL | 0 | 0 | 50.19 | FALSE | 0 | 0 |
2024-05-31 | 69 | 0 | CALL | 0 | 0 | 64.66 | FALSE | 0 | 0 |
2024-05-31 | 70 | 0 | CALL | 0 | 0 | 56.97 | FALSE | 0 | 0 |
2024-05-31 | 71 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 75 | 0 | CALL | 0 | 0 | 58.3 | FALSE | 0 | 0 |
2024-05-31 | 80 | 0 | CALL | 0 | 0 | 72.64 | FALSE | 0 | 0 |
2024-05-31 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 40 | 0 | PUT | 0 | 0 | 72.09 | FALSE | 0 | 0 |
2024-05-31 | 45 | 0.46 | PUT | 2 | 0 | 47.58 | FALSE | 0.46 | 0 |
2024-05-31 | 47 | 0 | PUT | 0 | 0 | 59.54 | FALSE | 0 | 0 |
2024-05-31 | 48 | 0 | PUT | 0 | 0 | 48.61 | FALSE | 0 | 0 |
2024-05-31 | 49 | 0 | PUT | 0 | 0 | 54.93 | FALSE | 0 | 0 |
2024-05-31 | 50 | 1.61 | PUT | 2 | 1 | 48.33 | FALSE | 0.06 | 0.04 |
2024-05-31 | 51 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
2024-05-31 | 52 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
2024-05-31 | 53 | 2 | PUT | 0 | 1 | 56.14 | FALSE | 0 | 0 |
2024-05-31 | 54 | 0 | PUT | 0 | 0 | 54.39 | FALSE | 0 | 0 |
2024-05-31 | 55 | 0 | PUT | 0 | 4 | 54.99 | TRUE | 0 | 0 |
2024-05-31 | 56 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2024-05-31 | 57 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2024-05-31 | 58 | 4 | PUT | 0 | 1 | 48.65 | TRUE | 0 | 0 |
2024-05-31 | 59 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2024-05-31 | 60 | 0 | PUT | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2024-05-31 | 61 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2024-05-31 | 62 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2024-05-31 | 63 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2024-05-31 | 64 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2024-05-31 | 65 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2024-05-31 | 66 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2024-05-31 | 67 | 0 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2024-05-31 | 68 | 0 | PUT | 0 | 0 | 69.99 | TRUE | 0 | 0 |
2024-05-31 | 69 | 0 | PUT | 0 | 0 | 72.28 | TRUE | 0 | 0 |
2024-05-31 | 70 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2024-05-31 | 71 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | PUT | 0 | 0 | 100.08 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2024-06-21 | 20 | 27.25 | CALL | 0 | 18 | 181.99 | TRUE | 0 | 0 |
2024-06-21 | 22.5 | 19.33 | CALL | 0 | 11 | 192.48 | TRUE | 0 | 0 |
2024-06-21 | 25 | 36.5 | CALL | 0 | 12 | 104.75 | TRUE | 0 | 0 |
2024-06-21 | 30 | 25 | CALL | 0 | 29 | 116.81 | TRUE | 0 | 0 |
2024-06-21 | 35 | 25.6 | CALL | 0 | 32 | 60.02 | TRUE | 0 | 0 |
2024-06-21 | 40 | 20 | CALL | 0 | 138 | 60.25 | TRUE | 0 | 0 |
2024-06-21 | 45 | 14.85 | CALL | 0 | 406 | 23.42 | TRUE | 0 | 0 |
2024-06-21 | 50 | 10.76 | CALL | 0 | 4205 | 47.76 | TRUE | 0 | 0 |
2024-06-21 | 55 | 4.47 | CALL | 12 | 891 | 47.91 | FALSE | -0.13 | -0.03 |
2024-06-21 | 60 | 2.5 | CALL | 5 | 1293 | 48.6 | FALSE | -0.3 | -0.11 |
2024-06-21 | 65 | 1.45 | CALL | 6 | 2261 | 48.84 | FALSE | -0.13 | -0.08 |
2024-06-21 | 70 | 0.81 | CALL | 11 | 1373 | 49.76 | FALSE | -0.06 | -0.07 |
2024-06-21 | 75 | 0.96 | CALL | 0 | 1582 | 51.3 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.3 | CALL | 1 | 748 | 54.31 | FALSE | -0.01 | -0.03 |
2024-06-21 | 85 | 0.38 | CALL | 0 | 583 | 56.76 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.1 | CALL | 2 | 1106 | 55.85 | FALSE | -0.02 | -0.17 |
2024-06-21 | 20 | 0.05 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-06-21 | 22.5 | 0.1 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.13 | PUT | 0 | 204 | 92.42 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.01 | PUT | 0 | 408 | 91.96 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.23 | PUT | 0 | 1417 | 85.1 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.25 | PUT | 0 | 2475 | 51.73 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.93 | PUT | 4 | 2576 | 49.52 | FALSE | 0.11 | 0.13 |
2024-06-21 | 50 | 2.18 | PUT | 4 | 1649 | 48.71 | FALSE | 0.13 | 0.06 |
2024-06-21 | 55 | 4.5 | PUT | 2 | 755 | 48.31 | TRUE | 0.2 | 0.05 |
2024-06-21 | 60 | 5.45 | PUT | 0 | 1303 | 48.77 | TRUE | 0 | 0 |
2024-06-21 | 65 | 8.35 | PUT | 0 | 788 | 49.12 | TRUE | 0 | 0 |
2024-06-21 | 70 | 12.11 | PUT | 0 | 167 | 52.17 | TRUE | 0 | 0 |
2024-06-21 | 75 | 19.1 | PUT | 0 | 41 | 68.45 | TRUE | 0 | 0 |
2024-06-21 | 80 | 24.58 | PUT | 0 | 0 | 97.58 | TRUE | 0 | 0 |
2024-06-21 | 85 | 28.6 | PUT | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2024-06-21 | 90 | 31.3 | PUT | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2024-07-19 | 30 | 29.28 | CALL | 0 | 1 | 69.9 | TRUE | 0 | 0 |
2024-07-19 | 35 | 18.96 | CALL | 0 | 2 | 73.68 | TRUE | 0 | 0 |
2024-07-19 | 40 | 0 | CALL | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2024-07-19 | 45 | 13.8 | CALL | 0 | 1 | 56.09 | TRUE | 0 | 0 |
2024-07-19 | 50 | 10.5 | CALL | 0 | 25 | 36.46 | TRUE | 0 | 0 |
2024-07-19 | 55 | 5.45 | CALL | 2 | 40 | 47.34 | FALSE | -0.05 | -0.01 |
2024-07-19 | 60 | 3.55 | CALL | 2 | 65 | 47.48 | FALSE | 3.55 | 0 |
2024-07-19 | 65 | 2.11 | CALL | 1 | 89 | 47.69 | FALSE | 2.11 | 0 |
2024-07-19 | 70 | 2.21 | CALL | 0 | 128 | 48.51 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.83 | CALL | 1 | 16 | 49.91 | FALSE | -0.41 | -0.33 |
2024-07-19 | 80 | 1.26 | CALL | 0 | 35 | 50.94 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0 | CALL | 0 | 0 | 64.58 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.53 | CALL | 0 | 8 | 69.29 | FALSE | 0 | 0 |
2024-07-19 | 30 | 0.31 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0.33 | PUT | 0 | 10 | 58.22 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.54 | PUT | 13 | 1059 | 49.49 | FALSE | 0.03 | 0.06 |
2024-07-19 | 45 | 1.4 | PUT | 5 | 98 | 48.92 | FALSE | 0.1 | 0.08 |
2024-07-19 | 50 | 2.8 | PUT | 9 | 57 | 48.2 | FALSE | 0.14 | 0.05 |
2024-07-19 | 55 | 3.75 | PUT | 0 | 106 | 47.92 | TRUE | 0 | 0 |
2024-07-19 | 60 | 8.3 | PUT | 1 | 43 | 47.72 | TRUE | 8.3 | 0 |
2024-07-19 | 65 | 8.7 | PUT | 0 | 26 | 48.48 | TRUE | 0 | 0 |
2024-07-19 | 70 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2024-07-19 | 75 | 21.21 | PUT | 0 | 3 | 59.67 | TRUE | 0 | 0 |
2024-07-19 | 80 | 0 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | PUT | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | PUT | 0 | 0 | 59.08 | TRUE | 0 | 0 |
2024-08-16 | 25 | 22.5 | CALL | 0 | 1 | 128.04 | TRUE | 0 | 0 |
2024-08-16 | 30 | 25.32 | CALL | 0 | 19 | 78.58 | TRUE | 0 | 0 |
2024-08-16 | 35 | 17.6 | CALL | 0 | 23 | 52.9 | TRUE | 0 | 0 |
2024-08-16 | 40 | 16.03 | CALL | 20 | 38 | 52.46 | TRUE | 16.03 | 0 |
2024-08-16 | 45 | 14.75 | CALL | 0 | 38 | 48.13 | TRUE | 0 | 0 |
2024-08-16 | 50 | 8.6 | CALL | 2 | 48 | 47.6 | TRUE | 8.6 | 0 |
2024-08-16 | 55 | 8.31 | CALL | 0 | 458 | 47.72 | FALSE | 0 | 0 |
2024-08-16 | 60 | 7.26 | CALL | 0 | 255 | 47.89 | FALSE | 0 | 0 |
2024-08-16 | 65 | 5.2 | CALL | 0 | 270 | 48.04 | FALSE | 0 | 0 |
2024-08-16 | 70 | 3 | CALL | 0 | 143 | 48.46 | FALSE | 0 | 0 |
2024-08-16 | 75 | 2.47 | CALL | 0 | 142 | 49.05 | FALSE | 0 | 0 |
2024-08-16 | 80 | 1.41 | CALL | 0 | 161 | 49.61 | FALSE | 0 | 0 |
2024-08-16 | 85 | 0.57 | CALL | 1 | 19 | 50.13 | FALSE | -0.12 | -0.17 |
2024-08-16 | 90 | 0.85 | CALL | 0 | 34 | 51.85 | FALSE | 0 | 0 |
2024-08-16 | 25 | 0.43 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-08-16 | 30 | 0.25 | PUT | 0 | 168 | 55.99 | FALSE | 0 | 0 |
2024-08-16 | 35 | 0.44 | PUT | 0 | 180 | 52.66 | FALSE | 0 | 0 |
2024-08-16 | 40 | 0.89 | PUT | 9 | 1994 | 50.54 | FALSE | 0.04 | 0.05 |
2024-08-16 | 45 | 1.92 | PUT | 3 | 1393 | 49.61 | FALSE | 0.12 | 0.07 |
2024-08-16 | 50 | 3.42 | PUT | 91 | 172 | 48.46 | FALSE | 0.22 | 0.07 |
2024-08-16 | 55 | 4.3 | PUT | 0 | 202 | 48.26 | TRUE | 0 | 0 |
2024-08-16 | 60 | 9 | PUT | 1 | 38 | 48.62 | TRUE | 9 | 0 |
2024-08-16 | 65 | 9.5 | PUT | 0 | 41 | 48.48 | TRUE | 0 | 0 |
2024-08-16 | 70 | 16 | PUT | 0 | 8 | 49.38 | TRUE | 0 | 0 |
2024-08-16 | 75 | 15.8 | PUT | 0 | 48 | 57.15 | TRUE | 0 | 0 |
2024-08-16 | 80 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2024-08-16 | 85 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2024-08-16 | 90 | 0 | PUT | 0 | 0 | 88.14 | TRUE | 0 | 0 |
2024-11-15 | 30 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2024-11-15 | 35 | 0 | CALL | 0 | 0 | 61.51 | TRUE | 0 | 0 |
2024-11-15 | 40 | 0 | CALL | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2024-11-15 | 45 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2024-11-15 | 50 | 13.75 | CALL | 0 | 2 | 55.49 | TRUE | 0 | 0 |
2024-11-15 | 55 | 11.25 | CALL | 0 | 8 | 48.87 | FALSE | 0 | 0 |
2024-11-15 | 60 | 6.75 | CALL | 1 | 340 | 50.32 | FALSE | 6.75 | 0 |
2024-11-15 | 65 | 6.2 | CALL | 0 | 33 | 49.79 | FALSE | 0 | 0 |
2024-11-15 | 70 | 5.02 | CALL | 0 | 19 | 48.17 | FALSE | 0 | 0 |
2024-11-15 | 75 | 3.2 | CALL | 1 | 18 | 51.32 | FALSE | 3.2 | 0 |
2024-11-15 | 80 | 3.5 | CALL | 0 | 2 | 49.49 | FALSE | 0 | 0 |
2024-11-15 | 85 | 2.7 | CALL | 0 | 74 | 49.86 | FALSE | 0 | 0 |
2024-11-15 | 90 | 2.4 | CALL | 0 | 2 | 50.01 | FALSE | 0 | 0 |
2024-11-15 | 95 | 1.44 | CALL | 0 | 3 | 50.56 | FALSE | 0 | 0 |
2024-11-15 | 30 | 0.65 | PUT | 0 | 4 | 71.9 | FALSE | 0 | 0 |
2024-11-15 | 35 | 0.86 | PUT | 0 | 43 | 60.92 | FALSE | 0 | 0 |
2024-11-15 | 40 | 1.6 | PUT | 0 | 962 | 53.51 | FALSE | 0 | 0 |
2024-11-15 | 45 | 3.5 | PUT | 1 | 97 | 51.87 | FALSE | 0.2 | 0.06 |
2024-11-15 | 50 | 5.3 | PUT | 0 | 425 | 48.19 | FALSE | 0 | 0 |
2024-11-15 | 55 | 7.92 | PUT | 0 | 41 | 50.85 | TRUE | 0 | 0 |
2024-11-15 | 60 | 9.75 | PUT | 0 | 315 | 50.66 | TRUE | 0 | 0 |
2024-11-15 | 65 | 11.65 | PUT | 0 | 1 | 50.66 | TRUE | 0 | 0 |
2024-11-15 | 70 | 15.6 | PUT | 0 | 2 | 50.58 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2024-11-15 | 80 | 25.3 | PUT | 0 | 2 | 50.57 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | PUT | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2025-01-17 | 17.5 | 34 | CALL | 0 | 13 | 58.48 | TRUE | 0 | 0 |
2025-01-17 | 20 | 37.5 | CALL | 0 | 198 | 39.21 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 27.4 | CALL | 0 | 35 | 103.56 | TRUE | 0 | 0 |
2025-01-17 | 25 | 32.4 | CALL | 0 | 176 | 54.35 | TRUE | 0 | 0 |
2025-01-17 | 30 | 30.4 | CALL | 0 | 91 | 53.5 | TRUE | 0 | 0 |
2025-01-17 | 35 | 25.72 | CALL | 0 | 107 | 47.06 | TRUE | 0 | 0 |
2025-01-17 | 40 | 19.13 | CALL | 0 | 82 | 50.8 | TRUE | 0 | 0 |
2025-01-17 | 45 | 19.65 | CALL | 0 | 149 | 50.8 | TRUE | 0 | 0 |
2025-01-17 | 50 | 15.58 | CALL | 0 | 222 | 47.26 | TRUE | 0 | 0 |
2025-01-17 | 55 | 13.6 | CALL | 0 | 316 | 49.67 | FALSE | 0 | 0 |
2025-01-17 | 60 | 10.95 | CALL | 0 | 666 | 49.79 | FALSE | 0 | 0 |
2025-01-17 | 65 | 6.57 | CALL | 1 | 358 | 50.57 | FALSE | -0.23 | -0.03 |
2025-01-17 | 70 | 5.28 | CALL | 1 | 870 | 50.53 | FALSE | -0.02 | -0 |
2025-01-17 | 75 | 4.98 | CALL | 0 | 402 | 49.56 | FALSE | 0 | 0 |
2025-01-17 | 80 | 4.96 | CALL | 0 | 509 | 48.19 | FALSE | 0 | 0 |
2025-01-17 | 85 | 4.05 | CALL | 0 | 287 | 49.63 | FALSE | 0 | 0 |
2025-01-17 | 90 | 2.52 | CALL | 0 | 455 | 49.76 | FALSE | 0 | 0 |
2025-01-17 | 95 | 2.01 | CALL | 0 | 182 | 49.51 | FALSE | 0 | 0 |
2025-01-17 | 100 | 1.76 | CALL | 0 | 1710 | 49.68 | FALSE | 0 | 0 |
2025-01-17 | 17.5 | 0.2 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.65 | PUT | 0 | 62 | 71.03 | FALSE | 0 | 0 |
2025-01-17 | 22.5 | 0.75 | PUT | 0 | 35 | 62.38 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.33 | PUT | 0 | 549 | 59.91 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.9 | PUT | 0 | 631 | 57.4 | FALSE | 0 | 0 |
2025-01-17 | 35 | 1.2 | PUT | 0 | 326 | 53.7 | FALSE | 0 | 0 |
2025-01-17 | 40 | 2.09 | PUT | 0 | 354 | 53.49 | FALSE | 0 | 0 |
2025-01-17 | 45 | 3.35 | PUT | 0 | 363 | 52.31 | FALSE | 0 | 0 |
2025-01-17 | 50 | 6.24 | PUT | 1 | 314 | 50.72 | FALSE | 6.24 | 0 |
2025-01-17 | 55 | 8.65 | PUT | 1 | 399 | 49.79 | TRUE | 8.65 | 0 |
2025-01-17 | 60 | 9.9 | PUT | 0 | 2032 | 49.98 | TRUE | 0 | 0 |
2025-01-17 | 65 | 12.9 | PUT | 0 | 204 | 50.57 | TRUE | 0 | 0 |
2025-01-17 | 70 | 18.65 | PUT | 1 | 146 | 49.42 | TRUE | 18.65 | 0 |
2025-01-17 | 75 | 18.09 | PUT | 0 | 130 | 52.43 | TRUE | 0 | 0 |
2025-01-17 | 80 | 32.75 | PUT | 0 | 25 | 50.38 | TRUE | 0 | 0 |
2025-01-17 | 85 | 28.9 | PUT | 0 | 1 | 49.92 | TRUE | 0 | 0 |
2025-01-17 | 90 | 38.8 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2025-01-17 | 95 | 39.3 | PUT | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2025-01-17 | 100 | 43.4 | PUT | 0 | 4 | 68.62 | TRUE | 0 | 0 |
2026-01-16 | 25 | 34 | CALL | 0 | 11 | 34.97 | TRUE | 0 | 0 |
2026-01-16 | 30 | 30.15 | CALL | 0 | 14 | 51.21 | TRUE | 0 | 0 |
2026-01-16 | 35 | 29.5 | CALL | 0 | 9 | 51.34 | TRUE | 0 | 0 |
2026-01-16 | 40 | 25.31 | CALL | 0 | 18 | 51.03 | TRUE | 0 | 0 |
2026-01-16 | 45 | 24.37 | CALL | 0 | 24 | 50.69 | TRUE | 0 | 0 |
2026-01-16 | 50 | 22.03 | CALL | 0 | 305 | 47.52 | TRUE | 0 | 0 |
2026-01-16 | 55 | 19.32 | CALL | 0 | 27 | 50.31 | FALSE | 0 | 0 |
2026-01-16 | 60 | 17.8 | CALL | 0 | 689 | 50.41 | FALSE | 0 | 0 |
2026-01-16 | 65 | 12.75 | CALL | 0 | 74 | 50.1 | FALSE | 0 | 0 |
2026-01-16 | 70 | 13.4 | CALL | 0 | 18 | 49.83 | FALSE | 0 | 0 |
2026-01-16 | 75 | 9 | CALL | 0 | 57 | 49.68 | FALSE | 0 | 0 |
2026-01-16 | 80 | 8.35 | CALL | 0 | 14 | 49.81 | FALSE | 0 | 0 |
2026-01-16 | 85 | 5.75 | CALL | 0 | 26 | 49.57 | FALSE | 0 | 0 |
2026-01-16 | 90 | 9.1 | CALL | 0 | 110 | 49.74 | FALSE | 0 | 0 |
2026-01-16 | 25 | 1.59 | PUT | 0 | 60 | 59.26 | FALSE | 0 | 0 |
2026-01-16 | 30 | 3 | PUT | 4 | 117 | 58.16 | FALSE | 3 | 0 |
2026-01-16 | 35 | 3.85 | PUT | 0 | 124 | 56.43 | FALSE | 0 | 0 |
2026-01-16 | 40 | 5.65 | PUT | 0 | 123 | 55.01 | FALSE | 0 | 0 |
2026-01-16 | 45 | 8.35 | PUT | 0 | 64 | 54.62 | FALSE | 0 | 0 |
2026-01-16 | 50 | 9.45 | PUT | 0 | 149 | 53.75 | FALSE | 0 | 0 |
2026-01-16 | 55 | 13.7 | PUT | 0 | 9 | 50.69 | TRUE | 0 | 0 |
2026-01-16 | 60 | 15.74 | PUT | 0 | 15 | 50.59 | TRUE | 0 | 0 |
2026-01-16 | 65 | 20.7 | PUT | 0 | 13 | 52.22 | TRUE | 0 | 0 |
2026-01-16 | 70 | 27.25 | PUT | 0 | 59 | 52.11 | TRUE | 0 | 0 |
2026-01-16 | 75 | 30 | PUT | 0 | 2 | 51.71 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
Latest FUTU Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $41.53 |
Jun 13, 2022 7:59 PM EST | 1 | $41.53 |
Jun 13, 2022 7:59 PM EST | 200 | $41.53 |
Jun 13, 2022 7:59 PM EST | 17 | $41.48 |
Jun 13, 2022 7:59 PM EST | 138 | $41.47 |
Futu Holdings Limited (FUTU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
2019-10-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm |
2020-02-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm |
2018-10-19 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm |
2018-11-23 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm |
2019-03-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm |
2019-08-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm |
2020-09-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm |
2020-08-17 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm |
2020-08-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm |
2020-08-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm |
2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm |
2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm |
2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm |
2020-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm |
2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm |
2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm |
2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm |
2020-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm |
2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm |
2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm |
2018-12-28 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm |
2019-02-19 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm |
2019-02-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm |
2019-02-26 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm |
2019-03-05 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm |
2019-03-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm |
2019-03-08 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm |
2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm |
2019-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm |
2019-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm |
2019-09-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm |
2019-04-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm |
2019-05-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm |
2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm |
2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm |
2019-08-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm |
2019-08-13 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm |
2019-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm |
2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm |
2019-09-11 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm |
2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm |
2019-09-25 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm |
2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm |
2019-10-29 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm |
2019-10-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm |
2019-10-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm |
2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm |
2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm |
2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm |
2019-11-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm |
2019-11-15 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm |
2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm |
2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm |
2020-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm |
2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm |
2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm |
2020-05-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm |
2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm |
2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm |
2020-05-14 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm |
2019-03-07 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm |
2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm |
2019-03-07 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm |
2019-11-01 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm |