MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	45	45.52	CALL	2	0	348.38	TRUE	45.52	0
2026-05-29	50	43.02	CALL	2	0	0	TRUE	43.02	0
2026-05-29	55	0	CALL	0	0	133.07	TRUE	0	0
2026-05-29	60	0	CALL	0	0	152.88	TRUE	0	0
2026-05-29	65	0	CALL	0	0	152.16	TRUE	0	0
2026-05-29	70	0	CALL	0	0	147.11	TRUE	0	0
2026-05-29	75	17.43	CALL	3	0	189.04	TRUE	17.43	0
2026-05-29	77.45	14.89	CALL	88	0	165.68	TRUE	14.89	0
2026-05-29	80	0	CALL	0	0	124.31	TRUE	0	0
2026-05-29	82.45	8.9	CALL	280	0	124.6	TRUE	8.9	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	87.45	5.85	CALL	808	0	117.89	TRUE	5.85	0
2026-05-29	90	0	CALL	0	0	0	FALSE	0	0
2026-05-29	92.45	4.2	CALL	2997	2	116.37	FALSE	4.2	0
2026-05-29	95	58.25	CALL	0	1	0	FALSE	0	0
2026-05-29	97.45	2.31	CALL	2012	10	110.26	FALSE	-24.74	-0.91
2026-05-29	100	0	CALL	0	0	0	FALSE	0	0
2026-05-29	102.45	1.45	CALL	2299	5	115.42	FALSE	-20.9	-0.94
2026-05-29	105	60.2	CALL	0	4	0	FALSE	0	0
2026-05-29	107.45	0.71	CALL	625	34	117.49	FALSE	0.71	0
2026-05-29	110	54.05	CALL	0	33	0	FALSE	0	0
2026-05-29	111	0.56	CALL	1982	0	118.38	FALSE	0.56	0
2026-05-29	112.45	0.4	CALL	243	34	114.39	FALSE	0.4	0
2026-05-29	114	0.34	CALL	243	0	115.56	FALSE	0.34	0
2026-05-29	115	0.33	CALL	427	0	118.07	FALSE	0.33	0
2026-05-29	116	0.26	CALL	28	0	115.69	FALSE	0.26	0
2026-05-29	117.45	0.28	CALL	178	18	121.79	FALSE	0.28	0
2026-05-29	119	0.55	CALL	66	0	145.34	FALSE	0.55	0
2026-05-29	120	0.22	CALL	505	0	123.79	FALSE	0.22	0
2026-05-29	121	0.26	CALL	8	0	130.47	FALSE	0.26	0
2026-05-29	122.45	0.21	CALL	177	127	129.58	FALSE	-7.94	-0.97
2026-05-29	124	0.15	CALL	64	87	126.57	FALSE	-7.6	-0.98
2026-05-29	125	0.13	CALL	60	95	126.29	FALSE	-7.47	-0.98
2026-05-29	126	0.3	CALL	13	152	148.1	FALSE	-7.2	-0.96
2026-05-29	127.45	0.19	CALL	12	62	140.51	FALSE	-6.11	-0.97
2026-05-29	129	0.38	CALL	1	16	163.13	FALSE	0.38	0
2026-05-29	130	0.1	CALL	69	267	133.33	FALSE	-5.2	-0.98
2026-05-29	131	0.1	CALL	63	10	135.63	FALSE	-4.28	-0.98
2026-05-29	132.45	0.28	CALL	2	22	163.09	FALSE	-4.27	-0.94
2026-05-29	134	0.16	CALL	9	53	152.46	FALSE	-3.94	-0.96
2026-05-29	135	0.1	CALL	47	78	144.59	FALSE	-3.35	-0.97
2026-05-29	136.45	0.21	CALL	9	24	164.91	FALSE	-3.09	-0.94
2026-05-29	137.45	0.05	CALL	8	25	137.15	FALSE	-3	-0.98
2026-05-29	138.45	0.15	CALL	7	53	161.03	FALSE	-2.35	-0.94
2026-05-29	139	0	CALL	0	0	0	FALSE	0	0
2026-05-29	139.45	0.14	CALL	18	39	161.59	FALSE	-3.29	-0.96
2026-05-29	140	16.55	CALL	0	0	0	FALSE	0	0
2026-05-29	140.45	0.05	CALL	9	45	143.08	FALSE	-2.16	-0.98
2026-05-29	141	0	CALL	0	0	0	FALSE	0	0
2026-05-29	141.45	3.26	CALL	1	73	193.76	FALSE	1.53	0.88
2026-05-29	142	0	CALL	0	0	0	FALSE	0	0
2026-05-29	142.45	0.16	CALL	29	113	171.3	FALSE	-1.83	-0.92
2026-05-29	143	0	CALL	0	0	0	FALSE	0	0
2026-05-29	143.45	0.06	CALL	12	59	152.13	FALSE	-1.44	-0.96
2026-05-29	144	0	CALL	0	0	0	FALSE	0	0
2026-05-29	144.45	0.15	CALL	13	119	173.9	FALSE	0.15	0
2026-05-29	145	24.45	CALL	0	1	0	FALSE	0	0
2026-05-29	145.45	0.08	CALL	46	241	161.62	FALSE	-1.54	-0.95
2026-05-29	146	13.45	CALL	0	1	0	FALSE	0	0
2026-05-29	146.45	0.1	CALL	50	102	168.36	FALSE	-1.46	-0.94
2026-05-29	147	0	CALL	0	0	0	FALSE	0	0
2026-05-29	147.45	0.1	CALL	35	125	170.31	FALSE	-1.17	-0.92
2026-05-29	148	0	CALL	0	0	0	FALSE	0	0
2026-05-29	149	0	CALL	0	0	0	FALSE	0	0
2026-05-29	149.95	0.04	CALL	5	49	156.8	FALSE	-1.02	-0.96
2026-05-29	150	0	CALL	0	0	0	FALSE	0	0
2026-05-29	152.45	1	CALL	1	70	216.92	FALSE	0.05	0.05
2026-05-29	152.5	0	CALL	0	0	0	FALSE	0	0
2026-05-29	154.95	0.7	CALL	1	35	251.24	FALSE	-0.05	-0.07
2026-05-29	155	9.85	CALL	0	1	0	FALSE	0	0
2026-05-29	157.45	0.05	CALL	103	58	173.84	FALSE	-0.62	-0.93
2026-05-29	157.5	14.13	CALL	0	2	0	FALSE	0	0
2026-05-29	159.95	0.03	CALL	90	280	168.45	FALSE	-0.55	-0.95
2026-05-29	160	0	CALL	0	1	0	FALSE	0	0
2026-05-29	162.45	0.4	CALL	0	539	237.26	FALSE	0	0
2026-05-29	162.5	10.75	CALL	0	1	0	FALSE	0	0
2026-05-29	164.95	0.01	CALL	1	51	158.85	FALSE	0.01	0
2026-05-29	165	11.31	CALL	0	2	0	FALSE	0	0
2026-05-29	167.45	0.05	CALL	1	23	190.04	FALSE	-0.36	-0.88
2026-05-29	167.5	10.1	CALL	0	1	0	FALSE	0	0
2026-05-29	169.95	0.11	CALL	8	41	212.84	FALSE	0.11	0
2026-05-29	170	7.77	CALL	0	1	0	FALSE	0	0
2026-05-29	172.45	0.34	CALL	0	17	256	FALSE	0	0
2026-05-29	172.5	0	CALL	0	0	0	FALSE	0	0
2026-05-29	174.95	0.35	CALL	0	50	260.46	FALSE	0	0
2026-05-29	175	7.34	CALL	0	5	0	FALSE	0	0
2026-05-29	177.45	0.12	CALL	17	89	227.28	FALSE	-0.11	-0.48
2026-05-29	177.5	0	CALL	0	0	0	FALSE	0	0
2026-05-29	179.95	0.36	CALL	0	12	269.15	FALSE	0	0
2026-05-29	180	0	CALL	0	0	0	FALSE	0	0
2026-05-29	182.45	0.25	CALL	4	306	259.38	FALSE	0.25	0
2026-05-29	182.5	0	CALL	0	0	0	FALSE	0	0
2026-05-29	185	1.63	CALL	0	4	277.62	FALSE	0	0
2026-05-29	187.45	0.07	CALL	7	8	227.4	FALSE	0.07	0
2026-05-29	190	0.15	CALL	0	2	285.72	FALSE	0	0
2026-05-29	192.45	0.39	CALL	0	1	290.21	FALSE	0	0
2026-05-29	195	0	CALL	0	0	293.55	FALSE	0	0
2026-05-29	197.45	0.81	CALL	0	20	297.3	FALSE	0	0
2026-05-29	200	0.5	CALL	0	3	301.14	FALSE	0	0
2026-05-29	202.45	0	CALL	0	3	304.77	FALSE	0	0
2026-05-29	205	0	CALL	0	0	308.49	FALSE	0	0
2026-05-29	207.45	0	CALL	0	1	312.01	FALSE	0	0
2026-05-29	210	0	CALL	0	0	0	FALSE	0	0
2026-05-29	220	0.04	CALL	6	0	253.55	FALSE	0.04	0
2026-05-29	45	0.04	PUT	3	0	196.9	FALSE	0.04	0
2026-05-29	50	0.05	PUT	2	0	193.19	FALSE	0.05	0
2026-05-29	55	0.1	PUT	20	0	180.66	FALSE	0.1	0
2026-05-29	60	0.1	PUT	21	0	151.94	FALSE	0.1	0
2026-05-29	65	0	PUT	0	0	146.69	FALSE	0	0
2026-05-29	70	0.47	PUT	156	0	135.73	FALSE	0.47	0
2026-05-29	75	0.98	PUT	331	0	125.78	FALSE	0.98	0
2026-05-29	77.45	1.29	PUT	6249	131	125.3	FALSE	1.14	7.6
2026-05-29	80	3.65	PUT	161	0	127.5	FALSE	3.65	0
2026-05-29	82.45	2.35	PUT	2723	4	118.84	FALSE	1.85	3.7
2026-05-29	85	0	PUT	0	0	0	FALSE	0	0
2026-05-29	87.45	4.5	PUT	2124	14	123.73	FALSE	3.77	5.16
2026-05-29	90	0	PUT	0	0	0	TRUE	0	0
2026-05-29	92.45	7.2	PUT	649	19	124.28	TRUE	6.32	7.18
2026-05-29	95	0	PUT	0	0	0	TRUE	0	0
2026-05-29	97.45	10.6	PUT	1613	527	113.99	TRUE	9.35	7.48
2026-05-29	100	0.51	PUT	0	4	0	TRUE	0	0
2026-05-29	102.45	14	PUT	565	484	112.69	TRUE	12.15	6.57
2026-05-29	105	0	PUT	0	0	0	TRUE	0	0
2026-05-29	107.45	18.99	PUT	511	1299	136.14	TRUE	16.49	6.6
2026-05-29	110	0	PUT	0	0	0	TRUE	0	0
2026-05-29	111	20.8	PUT	121	183	126.92	TRUE	17.35	5.03
2026-05-29	112.45	23.2	PUT	2215	3266	123.59	TRUE	19.55	5.36
2026-05-29	114	24.62	PUT	20	0	121.4	TRUE	24.62	0
2026-05-29	115	25.57	PUT	79	998	121.4	TRUE	21.24	4.91
2026-05-29	116	25.1	PUT	7	100	133.08	TRUE	20.8	4.84
2026-05-29	117.45	28.3	PUT	1698	2363	146.46	TRUE	23.15	4.5
2026-05-29	119	0	PUT	0	0	0	TRUE	0	0
2026-05-29	120	34.43	PUT	2	138	146.14	TRUE	28.7	5.01
2026-05-29	121	0	PUT	0	0	0	TRUE	0	0
2026-05-29	122.45	32.55	PUT	710	1400	142.99	TRUE	26.07	4.02
2026-05-29	124	32.34	PUT	193	192	145.43	TRUE	24.34	3.04
2026-05-29	125	34.35	PUT	303	290	0	TRUE	26.25	3.24
2026-05-29	126	34.73	PUT	12	19	0	TRUE	34.73	0
2026-05-29	127.45	36.5	PUT	696	1556	150.43	TRUE	26.6	2.69
2026-05-29	129	38.65	PUT	2	15	0	TRUE	38.65	0
2026-05-29	130	38.3	PUT	241	322	168.37	TRUE	27.1	2.42
2026-05-29	131	40.3	PUT	66	67	0	TRUE	28.45	2.4
2026-05-29	132.45	41.75	PUT	152	203	172.86	TRUE	28.75	2.21
2026-05-29	134	43.53	PUT	22	94	185	TRUE	29.62	2.13
2026-05-29	135	45.32	PUT	23	151	148.62	TRUE	30.47	2.05
2026-05-29	136.45	44.88	PUT	19	103	0	TRUE	44.88	0
2026-05-29	137.45	46	PUT	74	557	185.69	TRUE	46	0
2026-05-29	138.45	44	PUT	3	16	0	TRUE	26.5	1.51
2026-05-29	139	5.3	PUT	0	1	0	TRUE	0	0
2026-05-29	139.45	48.65	PUT	10	26	0	TRUE	48.65	0
2026-05-29	140	2.58	PUT	0	16	0	TRUE	0	0
2026-05-29	140.45	48.95	PUT	34	241	193.08	TRUE	31.8	1.85
2026-05-29	141	5	PUT	0	3	0	TRUE	0	0
2026-05-29	141.45	56	PUT	1	11	0	TRUE	56	0
2026-05-29	142	0	PUT	0	0	0	TRUE	0	0
2026-05-29	142.45	51.75	PUT	59	96	0	TRUE	51.75	0
2026-05-29	143	0	PUT	0	0	0	TRUE	0	0
2026-05-29	143.45	55.95	PUT	77	188	200.25	TRUE	55.95	0
2026-05-29	144	0	PUT	0	0	0	TRUE	0	0
2026-05-29	144.45	14.98	PUT	0	8	0	TRUE	0	0
2026-05-29	145	2.45	PUT	0	3	0	TRUE	0	0
2026-05-29	145.45	22.31	PUT	0	90	221.57	TRUE	0	0
2026-05-29	146	0	PUT	0	0	0	TRUE	0	0
2026-05-29	146.45	21.87	PUT	0	34	0	TRUE	0	0
2026-05-29	147	0	PUT	0	0	0	TRUE	0	0
2026-05-29	147.45	62	PUT	55	360	198.93	TRUE	62	0
2026-05-29	148	0	PUT	0	0	0	TRUE	0	0
2026-05-29	149	7.25	PUT	0	4	0	TRUE	0	0
2026-05-29	149.95	68.95	PUT	1	562	215.11	TRUE	68.95	0
2026-05-29	150	8.35	PUT	0	1	0	TRUE	0	0
2026-05-29	152.45	63.5	PUT	5	41	256.9	TRUE	63.5	0
2026-05-29	152.5	8.3	PUT	0	1	0	TRUE	0	0
2026-05-29	154.95	69.71	PUT	92	114	259.57	TRUE	69.71	0
2026-05-29	155	10.1	PUT	0	0	0	TRUE	0	0
2026-05-29	157.45	68.5	PUT	53	67	268.51	TRUE	68.5	0
2026-05-29	157.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	159.95	6.31	PUT	0	8	0	TRUE	0	0
2026-05-29	160	12.59	PUT	0	1	0	TRUE	0	0
2026-05-29	162.45	38.25	PUT	0	7	0	TRUE	0	0
2026-05-29	162.5	14.17	PUT	0	1	0	TRUE	0	0
2026-05-29	164.95	0	PUT	0	0	0	TRUE	0	0
2026-05-29	165	0	PUT	0	0	0	TRUE	0	0
2026-05-29	167.45	75.5	PUT	2	9	0	TRUE	75.5	0
2026-05-29	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	169.95	0	PUT	0	1	0	TRUE	0	0
2026-05-29	170	14.07	PUT	0	1	0	TRUE	0	0
2026-05-29	172.45	14	PUT	0	5	0	TRUE	0	0
2026-05-29	172.5	14.85	PUT	0	1	0	TRUE	0	0
2026-05-29	174.95	33.34	PUT	0	1	0	TRUE	0	0
2026-05-29	175	25.25	PUT	0	0	0	TRUE	0	0
2026-05-29	177.45	0	PUT	0	0	0	TRUE	0	0
2026-05-29	177.5	26.85	PUT	0	0	0	TRUE	0	0
2026-05-29	179.95	0	PUT	0	0	0	TRUE	0	0
2026-05-29	180	0	PUT	0	0	0	TRUE	0	0
2026-05-29	182.45	0	PUT	0	0	0	TRUE	0	0
2026-05-29	182.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	185	0	PUT	0	0	0	TRUE	0	0
2026-05-29	187.45	0	PUT	0	0	0	TRUE	0	0
2026-05-29	190	0	PUT	0	0	0	TRUE	0	0
2026-05-29	192.45	0	PUT	0	1	237.7	TRUE	0	0
2026-05-29	195	0	PUT	0	0	241.29	TRUE	0	0
2026-05-29	197.45	0	PUT	0	0	244.7	TRUE	0	0
2026-05-29	200	0	PUT	0	0	248.2	TRUE	0	0
2026-05-29	202.45	0	PUT	0	1	251.52	TRUE	0	0
2026-05-29	205	0	PUT	0	0	254.92	TRUE	0	0
2026-05-29	207.45	0	PUT	0	0	0	TRUE	0	0
2026-05-29	210	46.65	PUT	0	3	0	TRUE	0	0
2026-05-29	220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	45	46.7	CALL	1	0	300.2	TRUE	46.7	0
2026-06-05	50	41.95	CALL	1	0	272.18	TRUE	41.95	0
2026-06-05	55	0	CALL	0	0	133.21	TRUE	0	0
2026-06-05	60	0	CALL	0	0	129.3	TRUE	0	0
2026-06-05	65	0	CALL	0	0	125.42	TRUE	0	0
2026-06-05	70	0	CALL	0	0	122.52	TRUE	0	0
2026-06-05	75	0	CALL	0	0	116.95	TRUE	0	0
2026-06-05	80	12	CALL	82	0	90.68	TRUE	12	0
2026-06-05	85	11.55	CALL	63	0	94.66	TRUE	11.55	0
2026-06-05	90	6.5	CALL	285	0	97.17	FALSE	6.5	0
2026-06-05	95	4.1	CALL	828	0	91.24	FALSE	4.1	0
2026-06-05	100	2.9	CALL	632	0	95.36	FALSE	2.9	0
2026-06-05	105	1.78	CALL	119	0	93.61	FALSE	1.78	0
2026-06-05	110	1.35	CALL	240	11	99.79	FALSE	1.35	0
2026-06-05	111	1.2	CALL	31	0	98.95	FALSE	1.2	0
2026-06-05	112	1.23	CALL	169	0	102.49	FALSE	1.23	0
2026-06-05	113	1.1	CALL	112	1	101.8	FALSE	-13.7	-0.93
2026-06-05	114	1.28	CALL	6	0	109.2	FALSE	1.28	0
2026-06-05	115	0.92	CALL	61	2	101.86	FALSE	-12.58	-0.93
2026-06-05	116	1.5	CALL	14	0	120.08	FALSE	1.5	0
2026-06-05	117	0	CALL	0	0	105.09	FALSE	0	0
2026-06-05	118	0.65	CALL	171	0	100.16	FALSE	0.65	0
2026-06-05	119	11.3	CALL	0	1	109.84	FALSE	0	0
2026-06-05	120	0.5	CALL	462	3	98.65	FALSE	0.5	0
2026-06-05	121	0	CALL	0	0	142.16	FALSE	0	0
2026-06-05	122	0.75	CALL	5	11	112.74	FALSE	0.75	0
2026-06-05	123	0.72	CALL	1	0	113.82	FALSE	0.72	0
2026-06-05	124	0.5	CALL	5	32	106.98	FALSE	-8.1	-0.94
2026-06-05	125	0.5	CALL	9	60	109	FALSE	0.5	0
2026-06-05	126	8.75	CALL	0	14	113.89	FALSE	0	0
2026-06-05	127	6.99	CALL	0	2	115.44	FALSE	0	0
2026-06-05	128	6.85	CALL	0	2	115.36	FALSE	0	0
2026-06-05	129	8.05	CALL	0	3	116.09	FALSE	0	0
2026-06-05	130	0.38	CALL	63	212	112.5	FALSE	0.38	0
2026-06-05	131	5.5	CALL	0	7	117.82	FALSE	0	0
2026-06-05	132	6.31	CALL	0	3	120.94	FALSE	0	0
2026-06-05	133	8.15	CALL	0	3	120.39	FALSE	0	0
2026-06-05	134	5.5	CALL	0	1	121.61	FALSE	0	0
2026-06-05	135	0.24	CALL	25	39	111.99	FALSE	-4.26	-0.95
2026-06-05	136	6.75	CALL	0	1	124.81	FALSE	0	0
2026-06-05	137	6.6	CALL	0	3	125.95	FALSE	0	0
2026-06-05	138	4.22	CALL	0	34	127.34	FALSE	0	0
2026-06-05	139	3.3	CALL	0	3	129.01	FALSE	0	0
2026-06-05	140	3.6	CALL	0	115	130.36	FALSE	0	0
2026-06-05	141	3.3	CALL	0	36	131.68	FALSE	0	0
2026-06-05	142	0.01	CALL	2	25	135.41	FALSE	0.01	0
2026-06-05	143	4.25	CALL	0	43	134.27	FALSE	0	0
2026-06-05	144	2.74	CALL	0	47	136.16	FALSE	0	0
2026-06-05	145	0.2	CALL	6	13	123.96	FALSE	0.2	0
2026-06-05	146	7.9	CALL	0	10	138.95	FALSE	0	0
2026-06-05	147	3.45	CALL	0	10	140.81	FALSE	0	0
2026-06-05	148	5.5	CALL	0	2	142	FALSE	0	0
2026-06-05	149	1.5	CALL	0	32	143.18	FALSE	0	0
2026-06-05	150	0.2	CALL	15	93	131.05	FALSE	-1.44	-0.88
2026-06-05	152.5	2.55	CALL	0	9	154.96	FALSE	0	0
2026-06-05	155	0.35	CALL	1	54	150.5	FALSE	0.35	0
2026-06-05	157.5	1	CALL	0	18	155.06	FALSE	0	0
2026-06-05	160	0.1	CALL	128	200	131.33	FALSE	-0.83	-0.89
2026-06-05	162.5	0.76	CALL	0	2	161.84	FALSE	0	0
2026-06-05	165	0.9	CALL	0	11	164.38	FALSE	0	0
2026-06-05	167.5	0.04	CALL	11	2	125.94	FALSE	-0.47	-0.92
2026-06-05	170	0.12	CALL	1	114	146.13	FALSE	0.12	0
2026-06-05	172.5	1.28	CALL	0	31	174.99	FALSE	0	0
2026-06-05	175	0.51	CALL	0	118	177.65	FALSE	0	0
2026-06-05	177.5	4.2	CALL	0	7	180.63	FALSE	0	0
2026-06-05	180	1.04	CALL	0	6	183.56	FALSE	0	0
2026-06-05	182.5	0.86	CALL	0	21	186.44	FALSE	0	0
2026-06-05	185	0.81	CALL	0	2	189.28	FALSE	0	0
2026-06-05	187.5	0	CALL	0	0	192.06	FALSE	0	0
2026-06-05	190	1.5	CALL	0	3	194.79	FALSE	0	0
2026-06-05	192.5	0	CALL	0	0	197.48	FALSE	0	0
2026-06-05	195	0.19	CALL	0	16	200.13	FALSE	0	0
2026-06-05	200	1.14	CALL	0	5	205.72	FALSE	0	0
2026-06-05	205	0	CALL	0	0	210.31	FALSE	0	0
2026-06-05	210	1.12	CALL	0	2	215.17	FALSE	0	0
2026-06-05	215	0	CALL	0	0	220.33	FALSE	0	0
2026-06-05	220	0	CALL	0	0	224.92	FALSE	0	0
2026-06-05	225	0	CALL	0	0	229.38	FALSE	0	0
2026-06-05	230	0	CALL	0	0	233.72	FALSE	0	0
2026-06-05	235	0	CALL	0	0	237.49	FALSE	0	0
2026-06-05	240	0	CALL	0	0	241.6	FALSE	0	0
2026-06-05	45	0	PUT	0	0	181.73	FALSE	0	0
2026-06-05	50	0	PUT	0	0	242.44	FALSE	0	0
2026-06-05	55	0	PUT	0	0	249.73	FALSE	0	0
2026-06-05	60	0	PUT	0	0	123.76	FALSE	0	0
2026-06-05	65	0.5	PUT	4	0	115.43	FALSE	0.5	0
2026-06-05	70	0.85	PUT	2	0	107.78	FALSE	0.85	0
2026-06-05	75	1.48	PUT	31	0	102.26	FALSE	1.48	0
2026-06-05	80	2.9	PUT	1304	11	105.3	FALSE	2.9	0
2026-06-05	85	4.4	PUT	1980	1	99.71	FALSE	4.4	0
2026-06-05	90	6.85	PUT	306	16	100.42	TRUE	6.85	0
2026-06-05	95	9.68	PUT	197	97	98.09	TRUE	8.58	7.8
2026-06-05	100	12.15	PUT	262	384	96.58	TRUE	10.63	6.99
2026-06-05	105	17.5	PUT	34	234	105.14	TRUE	17.5	0
2026-06-05	110	21.45	PUT	3614	3842	99.11	TRUE	17.6	4.57
2026-06-05	111	23.3	PUT	2	0	120.98	TRUE	23.3	0
2026-06-05	112	0	PUT	0	0	84.54	TRUE	0	0
2026-06-05	113	0	PUT	0	0	92.9	TRUE	0	0
2026-06-05	114	0	PUT	0	0	82.47	TRUE	0	0
2026-06-05	115	25.92	PUT	5680	6009	97.76	TRUE	20.92	4.18
2026-06-05	116	25.5	PUT	704	744	116.95	TRUE	19.98	3.62
2026-06-05	117	0	PUT	0	0	84.24	TRUE	0	0
2026-06-05	118	6.35	PUT	0	2	122.8	TRUE	0	0
2026-06-05	119	26	PUT	204	215	121.29	TRUE	19.68	3.11
2026-06-05	120	30.82	PUT	4006	4273	106.05	TRUE	23.77	3.37
2026-06-05	121	31.8	PUT	20	0	107.53	TRUE	31.8	0
2026-06-05	122	31.2	PUT	2	100	115.24	TRUE	31.2	0
2026-06-05	123	37.33	PUT	3	107	123.36	TRUE	29.05	3.51
2026-06-05	124	34.3	PUT	5	122	84.45	TRUE	25.8	3.04
2026-06-05	125	35	PUT	3381	3538	0	TRUE	25.95	2.87
2026-06-05	126	9.73	PUT	0	14	0	TRUE	0	0
2026-06-05	127	10.3	PUT	0	2	0	TRUE	0	0
2026-06-05	128	0	PUT	0	0	98.92	TRUE	0	0
2026-06-05	129	11.12	PUT	0	1	0	TRUE	0	0
2026-06-05	130	41.12	PUT	1604	1654	138.42	TRUE	28.97	2.38
2026-06-05	131	12.25	PUT	0	10	0	TRUE	0	0
2026-06-05	132	13.31	PUT	0	1	100.99	TRUE	0	0
2026-06-05	133	0	PUT	0	0	0	TRUE	0	0
2026-06-05	134	44.8	PUT	2	2	134.11	TRUE	44.8	0
2026-06-05	135	44.65	PUT	73	92	127.57	TRUE	30.31	2.11
2026-06-05	136	0	PUT	0	0	0	TRUE	0	0
2026-06-05	137	16.84	PUT	0	6	0	TRUE	0	0
2026-06-05	138	49.13	PUT	214	239	154.71	TRUE	31.08	1.72
2026-06-05	139	0	PUT	0	0	0	TRUE	0	0
2026-06-05	140	48	PUT	12	54	136.36	TRUE	48	0
2026-06-05	141	15.86	PUT	0	34	0	TRUE	0	0
2026-06-05	142	51.74	PUT	2	114	130.34	TRUE	51.74	0
2026-06-05	143	52.45	PUT	77	132	0	TRUE	31.45	1.5
2026-06-05	144	52.34	PUT	11	17	0	TRUE	52.34	0
2026-06-05	145	55.65	PUT	37	70	146.13	TRUE	55.65	0
2026-06-05	146	16.76	PUT	0	7	0	TRUE	0	0
2026-06-05	147	0	PUT	0	0	120.69	TRUE	0	0
2026-06-05	148	18.39	PUT	0	1	122.1	TRUE	0	0
2026-06-05	149	0	PUT	0	0	0	TRUE	0	0
2026-06-05	150	58.68	PUT	35	70	124.89	TRUE	58.68	0
2026-06-05	152.5	67.21	PUT	2	10	0	TRUE	67.21	0
2026-06-05	155	68	PUT	71	74	0	TRUE	68	0
2026-06-05	157.5	66.5	PUT	1	12	0	TRUE	66.5	0
2026-06-05	160	69.3	PUT	1	5	0	TRUE	69.3	0
2026-06-05	162.5	73.92	PUT	1	1	207.35	TRUE	73.92	0
2026-06-05	165	0	PUT	0	0	0	TRUE	0	0
2026-06-05	167.5	78.15	PUT	4	4	179.72	TRUE	78.15	0
2026-06-05	170	0	PUT	0	0	150.53	TRUE	0	0
2026-06-05	172.5	34	PUT	0	2	0	TRUE	0	0
2026-06-05	175	0	PUT	0	0	160.43	TRUE	0	0
2026-06-05	177.5	37.18	PUT	0	6	154.16	TRUE	0	0
2026-06-05	180	0	PUT	0	4	0	TRUE	0	0
2026-06-05	182.5	0	PUT	0	0	164.83	TRUE	0	0
2026-06-05	185	0	PUT	0	0	167.55	TRUE	0	0
2026-06-05	187.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	190	0	PUT	0	0	172.89	TRUE	0	0
2026-06-05	192.5	0	PUT	0	0	175.49	TRUE	0	0
2026-06-05	195	0	PUT	0	0	178.06	TRUE	0	0
2026-06-05	200	52.5	PUT	0	0	183.09	TRUE	0	0
2026-06-05	205	0	PUT	0	0	0	TRUE	0	0
2026-06-05	210	0	PUT	0	0	192.76	TRUE	0	0
2026-06-05	215	0	PUT	0	0	201.96	TRUE	0	0
2026-06-05	220	0	PUT	0	0	201.93	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	210.67	TRUE	0	0
2026-06-05	235	0	PUT	0	0	233.56	TRUE	0	0
2026-06-05	240	0	PUT	0	0	219	TRUE	0	0
2026-06-12	45	0	CALL	0	0	80.34	TRUE	0	0
2026-06-12	50	0	CALL	0	0	114.64	TRUE	0	0
2026-06-12	55	0	CALL	0	0	117.36	TRUE	0	0
2026-06-12	60	0	CALL	0	0	115.02	TRUE	0	0
2026-06-12	65	0	CALL	0	0	111.39	TRUE	0	0
2026-06-12	70	0	CALL	0	0	107.19	TRUE	0	0
2026-06-12	75	0	CALL	0	0	95.4	TRUE	0	0
2026-06-12	80	14.9	CALL	16	0	87.17	TRUE	14.9	0
2026-06-12	85	11.58	CALL	66	0	83.93	TRUE	11.58	0
2026-06-12	90	7.2	CALL	273	0	86.38	FALSE	7.2	0
2026-06-12	95	4.8	CALL	200	0	81.83	FALSE	4.8	0
2026-06-12	100	3.3	CALL	297	0	82	FALSE	3.3	0
2026-06-12	105	2.5	CALL	90	0	86.45	FALSE	2.5	0
2026-06-12	110	2.16	CALL	116	0	85.3	FALSE	2.16	0
2026-06-12	111	1.52	CALL	24	0	85.84	FALSE	1.52	0
2026-06-12	112	1.84	CALL	18	0	94	FALSE	1.84	0
2026-06-12	113	2	CALL	13	0	99.17	FALSE	2	0
2026-06-12	114	1.93	CALL	2	0	100.26	FALSE	1.93	0
2026-06-12	115	1.69	CALL	6	1	98.14	FALSE	-12.86	-0.88
2026-06-12	116	0	CALL	0	0	90.19	FALSE	0	0
2026-06-12	117	0	CALL	0	0	90.68	FALSE	0	0
2026-06-12	118	12.7	CALL	0	1	95.48	FALSE	0	0
2026-06-12	119	1.15	CALL	2	0	95.34	FALSE	1.15	0
2026-06-12	120	0.95	CALL	77	1	92.47	FALSE	0.95	0
2026-06-12	121	1.57	CALL	6	2	91.04	FALSE	-9.78	-0.86
2026-06-12	122	1.08	CALL	22	8	99.44	FALSE	-9.57	-0.9
2026-06-12	123	1.1	CALL	27	1	101.78	FALSE	-8.9	-0.89
2026-06-12	124	1.37	CALL	15	0	109.93	FALSE	1.37	0
2026-06-12	125	1.2	CALL	6	71	107.85	FALSE	1.2	0
2026-06-12	126	0	CALL	0	0	93.54	FALSE	0	0
2026-06-12	127	8.4	CALL	0	24	95.67	FALSE	0	0
2026-06-12	128	0	CALL	0	0	96.79	FALSE	0	0
2026-06-12	129	0	CALL	0	0	97.16	FALSE	0	0
2026-06-12	130	1.66	CALL	1	9	98.18	FALSE	1.66	0
2026-06-12	131	0	CALL	0	0	98.8	FALSE	0	0
2026-06-12	132	12.76	CALL	0	0	100.12	FALSE	0	0
2026-06-12	133	15.45	CALL	0	1	101.42	FALSE	0	0
2026-06-12	134	0	CALL	0	0	101.31	FALSE	0	0
2026-06-12	135	0.45	CALL	5	12	100.87	FALSE	0.45	0
2026-06-12	136	10.4	CALL	0	3	103.56	FALSE	0	0
2026-06-12	137	4.2	CALL	0	13	104.54	FALSE	0	0
2026-06-12	138	22.8	CALL	0	3	105.71	FALSE	0	0
2026-06-12	139	10.35	CALL	0	1	106.2	FALSE	0	0
2026-06-12	140	4.55	CALL	0	23	107.32	FALSE	0	0
2026-06-12	141	11	CALL	0	20	108.43	FALSE	0	0
2026-06-12	142	5.75	CALL	0	16	106.33	FALSE	0	0
2026-06-12	143	10.05	CALL	0	7	110.34	FALSE	0	0
2026-06-12	144	5.05	CALL	0	2	111.87	FALSE	0	0
2026-06-12	145	8.9	CALL	0	13	112.42	FALSE	0	0
2026-06-12	146	2.28	CALL	1	10	113.43	FALSE	-1.84	-0.45
2026-06-12	147	2.23	CALL	1	20	114.68	FALSE	-1.65	-0.43
2026-06-12	148	0.54	CALL	1	4	122.17	FALSE	-1.85	-0.77
2026-06-12	149	0.52	CALL	1	2	122.57	FALSE	-1.63	-0.76
2026-06-12	150	0.17	CALL	7	9	103.03	FALSE	-1.73	-0.91
2026-06-12	152.5	3.2	CALL	0	1	119.18	FALSE	0	0
2026-06-12	155	7	CALL	0	1	122.9	FALSE	0	0
2026-06-12	157.5	3.13	CALL	0	5	127.37	FALSE	0	0
2026-06-12	160	3.5	CALL	0	3	127.65	FALSE	0	0
2026-06-12	162.5	1	CALL	0	29	131.23	FALSE	0	0
2026-06-12	165	4.7	CALL	0	2	133.89	FALSE	0	0
2026-06-12	167.5	0.84	CALL	0	10	135.6	FALSE	0	0
2026-06-12	170	1.72	CALL	0	8	138.76	FALSE	0	0
2026-06-12	172.5	1.53	CALL	0	1	141.26	FALSE	0	0
2026-06-12	175	1.8	CALL	0	2	143.72	FALSE	0	0
2026-06-12	177.5	1.44	CALL	0	4	145.83	FALSE	0	0
2026-06-12	180	1.02	CALL	0	5	148.19	FALSE	0	0
2026-06-12	182.5	0.84	CALL	0	2	150.52	FALSE	0	0
2026-06-12	185	0.72	CALL	1	5	170.92	FALSE	0.72	0
2026-06-12	187.5	0	CALL	0	0	155.05	FALSE	0	0
2026-06-12	190	0.3	CALL	0	9	131.63	FALSE	0	0
2026-06-12	195	0	CALL	0	0	161.57	FALSE	0	0
2026-06-12	200	0.71	CALL	100	6	184.33	FALSE	0.71	0
2026-06-12	205	0	CALL	0	0	168.38	FALSE	0	0
2026-06-12	210	0.4	CALL	0	3	174.06	FALSE	0	0
2026-06-12	215	0	CALL	0	0	177.87	FALSE	0	0
2026-06-12	220	0	CALL	0	0	181.58	FALSE	0	0
2026-06-12	225	0	CALL	0	0	184.82	FALSE	0	0
2026-06-12	230	0	CALL	0	0	188.69	FALSE	0	0
2026-06-12	235	0	CALL	0	0	192.1	FALSE	0	0
2026-06-12	240	0	CALL	0	0	195.06	FALSE	0	0
2026-06-12	45	0	PUT	0	0	263.78	FALSE	0	0
2026-06-12	50	0	PUT	0	0	231.13	FALSE	0	0
2026-06-12	55	0	PUT	0	0	201.54	FALSE	0	0
2026-06-12	60	0	PUT	0	0	174.33	FALSE	0	0
2026-06-12	65	0	PUT	0	0	148.94	FALSE	0	0
2026-06-12	70	1	PUT	3	0	98.95	FALSE	1	0
2026-06-12	75	2	PUT	8	0	92.74	FALSE	2	0
2026-06-12	80	3.4	PUT	2242	10	92.58	FALSE	3.4	0
2026-06-12	85	5.1	PUT	1107	0	89.65	FALSE	5.1	0
2026-06-12	90	7.4	PUT	285	2	87.9	TRUE	7.4	0
2026-06-12	95	10.15	PUT	104	2	85.23	TRUE	8.75	6.25
2026-06-12	100	13.45	PUT	225	240	83.1	TRUE	11.35	5.4
2026-06-12	105	2.96	PUT	0	129	85.08	TRUE	0	0
2026-06-12	110	20.65	PUT	134	124	62.42	TRUE	16.4	3.86
2026-06-12	111	0	PUT	0	0	80.15	TRUE	0	0
2026-06-12	112	0	PUT	0	0	94.37	TRUE	0	0
2026-06-12	113	0	PUT	0	0	87.22	TRUE	0	0
2026-06-12	114	0	PUT	0	0	94.88	TRUE	0	0
2026-06-12	115	27.97	PUT	7	181	119.02	TRUE	22.17	3.82
2026-06-12	116	6.15	PUT	0	1	85.31	TRUE	0	0
2026-06-12	117	0	PUT	0	0	84.15	TRUE	0	0
2026-06-12	118	30.62	PUT	1	0	75.3	TRUE	30.62	0
2026-06-12	119	0	PUT	0	0	74.12	TRUE	0	0
2026-06-12	120	29.05	PUT	14	280	92.55	TRUE	21.35	2.77
2026-06-12	121	0	PUT	0	0	89.61	TRUE	0	0
2026-06-12	122	0	PUT	0	0	91.43	TRUE	0	0
2026-06-12	123	9.2	PUT	0	20	90.91	TRUE	0	0
2026-06-12	124	0	PUT	0	0	91.84	TRUE	0	0
2026-06-12	125	34	PUT	458	708	97.49	TRUE	23.54	2.25
2026-06-12	126	0	PUT	0	0	93.55	TRUE	0	0
2026-06-12	127	38.23	PUT	28	0	110.69	TRUE	38.23	0
2026-06-12	128	0	PUT	0	0	93.08	TRUE	0	0
2026-06-12	129	0	PUT	0	0	85.05	TRUE	0	0
2026-06-12	130	40.45	PUT	274	1272	89.34	TRUE	27.9	2.22
2026-06-12	131	0	PUT	0	0	86.38	TRUE	0	0
2026-06-12	132	13.65	PUT	0	3	90.88	TRUE	0	0
2026-06-12	133	0	PUT	0	0	99.74	TRUE	0	0
2026-06-12	134	8.35	PUT	0	1	0	TRUE	0	0
2026-06-12	135	49.4	PUT	60	75	0	TRUE	49.4	0
2026-06-12	136	0	PUT	0	0	0	TRUE	0	0
2026-06-12	137	0	PUT	0	0	0	TRUE	0	0
2026-06-12	138	50	PUT	1	4	147.48	TRUE	31.77	1.74
2026-06-12	139	12	PUT	0	2	0	TRUE	0	0
2026-06-12	140	48.5	PUT	1	8	0	TRUE	48.5	0
2026-06-12	141	17.97	PUT	0	5	0	TRUE	0	0
2026-06-12	142	48	PUT	5	10	0	TRUE	48	0
2026-06-12	143	0	PUT	0	0	0	TRUE	0	0
2026-06-12	144	21.65	PUT	0	1	99.64	TRUE	0	0
2026-06-12	145	17.64	PUT	0	24	0	TRUE	0	0
2026-06-12	146	12.43	PUT	0	3	0	TRUE	0	0
2026-06-12	147	58.42	PUT	6	0	147.88	TRUE	58.42	0
2026-06-12	148	14.63	PUT	0	24	0	TRUE	0	0
2026-06-12	149	25.35	PUT	0	2	0	TRUE	0	0
2026-06-12	150	59.65	PUT	2	238	0	TRUE	29.65	0.99
2026-06-12	152.5	18.7	PUT	0	1	0	TRUE	0	0
2026-06-12	155	33.89	PUT	0	2	0	TRUE	0	0
2026-06-12	157.5	68.58	PUT	22	4	152.36	TRUE	68.58	0
2026-06-12	160	8	PUT	0	1	0	TRUE	0	0
2026-06-12	162.5	0	PUT	0	0	117.93	TRUE	0	0
2026-06-12	165	11.75	PUT	0	1	123.33	TRUE	0	0
2026-06-12	167.5	0	PUT	0	0	125.91	TRUE	0	0
2026-06-12	170	16.65	PUT	0	250	160.14	TRUE	0	0
2026-06-12	172.5	0	PUT	0	0	130.94	TRUE	0	0
2026-06-12	175	40	PUT	0	20	0	TRUE	0	0
2026-06-12	177.5	0	PUT	0	0	135.81	TRUE	0	0
2026-06-12	180	25.5	PUT	0	4	138.18	TRUE	0	0
2026-06-12	182.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	185	0	PUT	0	0	0	TRUE	0	0
2026-06-12	187.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	190	0	PUT	0	0	147.32	TRUE	0	0
2026-06-12	195	0	PUT	0	0	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	0	PUT	0	0	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	164.09	TRUE	0	0
2026-06-12	215	0	PUT	0	0	160.31	TRUE	0	0
2026-06-12	220	0	PUT	0	0	171.83	TRUE	0	0
2026-06-12	225	0	PUT	0	0	167.67	TRUE	0	0
2026-06-12	230	0	PUT	0	0	171.23	TRUE	0	0
2026-06-12	235	0	PUT	0	0	182.75	TRUE	0	0
2026-06-12	240	0	PUT	0	0	186.22	TRUE	0	0
2026-06-18	37.45	53.2	CALL	1	1	209.75	TRUE	53.2	0
2026-06-18	40	0	CALL	0	1	0	TRUE	0	0
2026-06-18	42.45	41	CALL	100	1	157.84	TRUE	41	0
2026-06-18	45	0	CALL	0	0	0	TRUE	0	0
2026-06-18	47.45	0	CALL	0	9	142.54	TRUE	0	0
2026-06-18	50	0	CALL	0	0	95.38	TRUE	0	0
2026-06-18	52.45	0	CALL	0	0	129.91	TRUE	0	0
2026-06-18	55	0	CALL	0	0	104.18	TRUE	0	0
2026-06-18	57.45	0	CALL	0	2	115.74	TRUE	0	0
2026-06-18	60	0	CALL	0	0	101.57	TRUE	0	0
2026-06-18	62.45	0	CALL	0	2	107.56	TRUE	0	0
2026-06-18	65	0	CALL	0	0	100.77	TRUE	0	0
2026-06-18	67.45	26.98	CALL	6	6	89.97	TRUE	26.98	0
2026-06-18	70	0	CALL	0	0	94.33	TRUE	0	0
2026-06-18	72.45	0	CALL	0	1	88.72	TRUE	0	0
2026-06-18	75	0	CALL	0	0	85.52	TRUE	0	0
2026-06-18	77.45	0	CALL	0	21	87.05	TRUE	0	0
2026-06-18	80	13	CALL	99	1	76.68	TRUE	13	0
2026-06-18	82.45	11.45	CALL	21	16	83.26	TRUE	11.45	0
2026-06-18	85	9.9	CALL	158	0	82.56	TRUE	9.9	0
2026-06-18	87.45	9	CALL	79	52	81.52	TRUE	9	0
2026-06-18	90	7.82	CALL	311	0	82.02	FALSE	7.82	0
2026-06-18	92.45	6.8	CALL	326	50	82.4	FALSE	6.8	0
2026-06-18	95	5.25	CALL	224	1	76.33	FALSE	5.25	0
2026-06-18	97.45	4.8	CALL	38	117	80.3	FALSE	4.8	0
2026-06-18	100	4.24	CALL	1221	1	82.44	FALSE	4.24	0
2026-06-18	102.45	3.96	CALL	35	104	79.07	FALSE	3.96	0
2026-06-18	105	2.7	CALL	36	16	78.24	FALSE	-19.3	-0.88
2026-06-18	107.45	2.44	CALL	32	129	80.85	FALSE	2.44	0
2026-06-18	110	2	CALL	184	0	80.46	FALSE	2	0
2026-06-18	111	3.9	CALL	6	0	79.75	FALSE	3.9	0
2026-06-18	112	1.97	CALL	12	0	84.3	FALSE	1.97	0
2026-06-18	112.45	2.11	CALL	180	304	87.34	FALSE	2.11	0
2026-06-18	113	2.1	CALL	9	0	88.34	FALSE	2.1	0
2026-06-18	114	2.32	CALL	1	0	82.07	FALSE	2.32	0
2026-06-18	115	1.94	CALL	40	1	89.96	FALSE	-12.83	-0.87
2026-06-18	116	1.9	CALL	6	2	91.29	FALSE	-12.55	-0.87
2026-06-18	117	1.99	CALL	11	2	94.66	FALSE	-13.06	-0.87
2026-06-18	117.45	2	CALL	223	103	95.69	FALSE	-11.35	-0.85
2026-06-18	118	0	CALL	0	0	85.69	FALSE	0	0
2026-06-18	119	1.67	CALL	1	7	93.13	FALSE	-11.73	-0.88
2026-06-18	120	1.13	CALL	1187	24	84.8	FALSE	-10.67	-0.9
2026-06-18	121	1.61	CALL	7	17	81.95	FALSE	-11.24	-0.87
2026-06-18	122.45	1.82	CALL	6	96	86.42	FALSE	-8.88	-0.83
2026-06-18	124	1.05	CALL	145	107	89.67	FALSE	-9.4	-0.9
2026-06-18	125	1	CALL	5	166	90.12	FALSE	-9	-0.9
2026-06-18	127.45	0.91	CALL	29	435	91.73	FALSE	-7.99	-0.9
2026-06-18	130	0.71	CALL	124	167	90.18	FALSE	-7.44	-0.91
2026-06-18	132.45	0.65	CALL	4	118	91.78	FALSE	-5.85	-0.9
2026-06-18	135	0.5	CALL	54	74	90.2	FALSE	-5.05	-0.91
2026-06-18	137.45	0.64	CALL	19	214	97.98	FALSE	-4.31	-0.87
2026-06-18	140	0.44	CALL	758	135	94.03	FALSE	-4.11	-0.9
2026-06-18	142.45	0.38	CALL	69	265	94.34	FALSE	-3.27	-0.9
2026-06-18	145	23.71	CALL	0	127	0	FALSE	0	0
2026-06-18	147.45	0.32	CALL	65	367	96.95	FALSE	-2.53	-0.89
2026-06-18	150	21.68	CALL	0	151	0	FALSE	0	0
2026-06-18	152.45	0.3	CALL	64	702	101.04	FALSE	-2.27	-0.88
2026-06-18	155	19.6	CALL	0	103	0	FALSE	0	0
2026-06-18	157.45	0.22	CALL	40	1024	100.97	FALSE	-1.53	-0.87
2026-06-18	160	16	CALL	0	418	0	FALSE	0	0
2026-06-18	162.45	0.25	CALL	38	510	107.56	FALSE	-1.15	-0.82
2026-06-18	165	13.94	CALL	0	177	0	FALSE	0	0
2026-06-18	167.45	0.23	CALL	15	725	110.61	FALSE	-0.97	-0.81
2026-06-18	170	11.92	CALL	0	333	0	FALSE	0	0
2026-06-18	172.45	0.1	CALL	30	354	102.7	FALSE	0.1	0
2026-06-18	175	8.8	CALL	0	311	0	FALSE	0	0
2026-06-18	177.45	0.11	CALL	24	989	107.73	FALSE	0.11	0
2026-06-18	180	8.15	CALL	0	687	0	FALSE	0	0
2026-06-18	182.45	0.13	CALL	19	613	113.76	FALSE	0.13	0
2026-06-18	185	0.96	CALL	0	1	124.01	FALSE	0	0
2026-06-18	187.45	0.11	CALL	9	109	114.94	FALSE	0.11	0
2026-06-18	190	0.8	CALL	0	1	129.29	FALSE	0	0
2026-06-18	192.45	0.08	CALL	39	434	114.01	FALSE	-0.42	-0.84
2026-06-18	195	0.57	CALL	0	37	141.03	FALSE	0	0
2026-06-18	197.45	0.25	CALL	29	558	135.43	FALSE	-0.18	-0.42
2026-06-18	200	0	CALL	0	0	144.68	FALSE	0	0
2026-06-18	205	0	CALL	0	0	147.91	FALSE	0	0
2026-06-18	207.45	0.09	CALL	1	393	125.09	FALSE	-0.29	-0.76
2026-06-18	210	2.18	CALL	0	381	0	FALSE	0	0
2026-06-18	217.45	0.65	CALL	0	127	155.61	FALSE	0	0
2026-06-18	220	1.54	CALL	0	103	0	FALSE	0	0
2026-06-18	227.45	0.18	CALL	1	90	148.31	FALSE	-0.13	-0.42
2026-06-18	230	1.12	CALL	0	109	0	FALSE	0	0
2026-06-18	237.45	1.59	CALL	20	94	167.14	FALSE	1.59	0
2026-06-18	240	1.05	CALL	0	93	0	FALSE	0	0
2026-06-18	247.45	0.05	CALL	3	188	138.16	FALSE	0.05	0
2026-06-18	250	0.85	CALL	0	186	0	FALSE	0	0
2026-06-18	257.45	0	CALL	0	145	179.22	FALSE	0	0
2026-06-18	260	0.51	CALL	0	145	0	FALSE	0	0
2026-06-18	267.45	0.07	CALL	0	3589	182.89	FALSE	0	0
2026-06-18	270	0.42	CALL	0	3561	0	FALSE	0	0
2026-06-18	277.45	0.01	CALL	1	154	131.62	FALSE	0.01	0
2026-06-18	280	0.31	CALL	0	154	0	FALSE	0	0
2026-06-18	287.45	1.83	CALL	10	183	181.12	FALSE	1.83	0
2026-06-18	290	0.24	CALL	0	183	0	FALSE	0	0
2026-06-18	37.45	0.05	PUT	285	3	134.73	FALSE	0.05	0
2026-06-18	40	0	PUT	0	3	0	FALSE	0	0
2026-06-18	42.45	0.16	PUT	152	54	136.59	FALSE	0.16	0
2026-06-18	45	0	PUT	0	0	231.5	FALSE	0	0
2026-06-18	47.45	0.2	PUT	250	2	122.41	FALSE	0.2	0
2026-06-18	50	0	PUT	0	0	202.86	FALSE	0	0
2026-06-18	52.45	0.25	PUT	1162	21	109.34	FALSE	0.25	0
2026-06-18	55	0	PUT	0	0	176.91	FALSE	0	0
2026-06-18	57.45	0.48	PUT	362	509	105.8	FALSE	0.48	0
2026-06-18	60	0	PUT	0	0	153.04	FALSE	0	0
2026-06-18	62.45	0.7	PUT	485	37	97.35	FALSE	0.7	0
2026-06-18	65	0	PUT	0	0	131.26	FALSE	0	0
2026-06-18	67.45	1.3	PUT	230	43	96.13	FALSE	1.3	0
2026-06-18	70	2.27	PUT	1	0	105.67	FALSE	2.27	0
2026-06-18	72.45	2	PUT	519	188	91.26	FALSE	2	0
2026-06-18	75	2.45	PUT	1530	0	88.66	FALSE	2.45	0
2026-06-18	77.45	3.15	PUT	331	37	88.86	FALSE	3.15	0
2026-06-18	80	3.83	PUT	1225	82	86.89	FALSE	3.33	6.66
2026-06-18	82.45	4.61	PUT	45	58	85.34	FALSE	4.61	0
2026-06-18	85	5.79	PUT	410	126	86.57	FALSE	4.92	5.66
2026-06-18	87.45	7	PUT	51	47	87.15	FALSE	7	0
2026-06-18	90	8.2	PUT	191	62	85.78	TRUE	8.2	0
2026-06-18	92.45	8.3	PUT	88	111	82.71	TRUE	8.3	0
2026-06-18	95	9.84	PUT	117	82	84.61	TRUE	8.41	5.88
2026-06-18	97.45	12	PUT	21	480	77.41	TRUE	9.9	4.71
2026-06-18	100	13.9	PUT	129	418	78.45	TRUE	11.44	4.65
2026-06-18	102.45	14.95	PUT	3	510	82.23	TRUE	14.95	0
2026-06-18	105	17.5	PUT	14	149	75.45	TRUE	14.05	4.07
2026-06-18	107.45	20.42	PUT	45	474	87.69	TRUE	20.42	0
2026-06-18	110	22.3	PUT	76	384	84.62	TRUE	17.7	3.85
2026-06-18	111	31.35	PUT	6	0	82.04	TRUE	31.35	0
2026-06-18	112	0	PUT	0	0	86.45	TRUE	0	0
2026-06-18	112.45	24.38	PUT	122	1010	84.43	TRUE	18.98	3.51
2026-06-18	113	33	PUT	2	0	81.89	TRUE	33	0
2026-06-18	114	34.05	PUT	6	0	84.31	TRUE	34.05	0
2026-06-18	115	27.25	PUT	39	169	94.61	TRUE	20.75	3.19
2026-06-18	116	0	PUT	0	0	89.92	TRUE	0	0
2026-06-18	117	7.35	PUT	0	50	88.45	TRUE	0	0
2026-06-18	117.45	28.25	PUT	76	455	72.46	TRUE	20.72	2.75
2026-06-18	118	29.36	PUT	24	124	85.47	TRUE	21.61	2.79
2026-06-18	119	31.12	PUT	1	1	100.5	TRUE	23.25	2.95
2026-06-18	120	29.05	PUT	387	1146	95.32	TRUE	20.66	2.46
2026-06-18	121	32.42	PUT	1	5	91.96	TRUE	23.79	2.76
2026-06-18	122.45	31.15	PUT	82	283	88.94	TRUE	22.05	2.42
2026-06-18	124	10.15	PUT	0	1308	88.64	TRUE	0	0
2026-06-18	125	34.1	PUT	31	468	89.03	TRUE	23.45	2.2
2026-06-18	127.45	36.96	PUT	634	1937	83.77	TRUE	24.59	1.99
2026-06-18	130	39.7	PUT	8	207	94.02	TRUE	26.2	1.94
2026-06-18	132.45	43.48	PUT	340	741	101.6	TRUE	28.08	1.82
2026-06-18	135	46.35	PUT	15	474	112.81	TRUE	29.43	1.74
2026-06-18	137.45	48.5	PUT	77	437	94.63	TRUE	29.12	1.5
2026-06-18	140	50	PUT	55	134	0	TRUE	31.05	1.64
2026-06-18	142.45	51.54	PUT	59	598	101.8	TRUE	28.74	1.26
2026-06-18	145	4.93	PUT	0	515	0	TRUE	0	0
2026-06-18	147.45	55.91	PUT	43	771	98.25	TRUE	29.23	1.1
2026-06-18	150	6.59	PUT	0	438	0	TRUE	0	0
2026-06-18	152.45	61.3	PUT	25	2204	108.98	TRUE	30.15	0.97
2026-06-18	155	9.05	PUT	0	156	0	TRUE	0	0
2026-06-18	157.45	66.37	PUT	24	505	105.37	TRUE	30.67	0.86
2026-06-18	160	11.35	PUT	0	382	0	TRUE	0	0
2026-06-18	162.45	85.65	PUT	1	186	126.17	TRUE	85.65	0
2026-06-18	165	13.95	PUT	0	164	0	TRUE	0	0
2026-06-18	167.45	75.76	PUT	21	633	0	TRUE	29.64	0.64
2026-06-18	170	16.3	PUT	0	623	0	TRUE	0	0
2026-06-18	172.45	41.05	PUT	0	191	129.1	TRUE	0	0
2026-06-18	175	19.3	PUT	0	185	0	TRUE	0	0
2026-06-18	177.45	34.02	PUT	0	63	0	TRUE	0	0
2026-06-18	180	21.65	PUT	0	69	0	TRUE	0	0
2026-06-18	182.45	49.8	PUT	0	107	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	130.32	TRUE	0	0
2026-06-18	187.45	0	PUT	0	90	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	134.39	TRUE	0	0
2026-06-18	192.45	101.4	PUT	1	192	136.34	TRUE	101.4	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	197.45	0	PUT	0	15	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	205	0	PUT	0	0	0	TRUE	0	0
2026-06-18	207.45	75	PUT	0	144	0	TRUE	0	0
2026-06-18	210	48.6	PUT	0	167	0	TRUE	0	0
2026-06-18	217.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	56.65	PUT	0	293	0	TRUE	0	0
2026-06-18	227.45	0	PUT	0	0	180.74	TRUE	0	0
2026-06-18	230	66.5	PUT	0	139	0	TRUE	0	0
2026-06-18	237.45	0	PUT	0	1	0	TRUE	0	0
2026-06-18	240	76.95	PUT	0	32	0	TRUE	0	0
2026-06-18	247.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	86	PUT	0	4	0	TRUE	0	0
2026-06-18	257.45	0	PUT	0	1	0	TRUE	0	0
2026-06-18	260	96.8	PUT	0	1	0	TRUE	0	0
2026-06-18	267.45	0	PUT	0	7	185.52	TRUE	0	0
2026-06-18	270	104.68	PUT	0	7	0	TRUE	0	0
2026-06-18	277.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	114.35	PUT	0	1	0	TRUE	0	0
2026-06-18	287.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	125.75	PUT	0	0	0	TRUE	0	0
2026-06-26	45	0	CALL	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	91.7	TRUE	0	0
2026-06-26	55	0	CALL	0	0	94.19	TRUE	0	0
2026-06-26	60	0	CALL	0	0	95.41	TRUE	0	0
2026-06-26	65	0	CALL	0	0	93.64	TRUE	0	0
2026-06-26	70	0	CALL	0	0	90.8	TRUE	0	0
2026-06-26	75	0	CALL	0	0	90.01	TRUE	0	0
2026-06-26	80	14.32	CALL	49	0	81.36	TRUE	14.32	0
2026-06-26	85	12.8	CALL	44	0	75.24	TRUE	12.8	0
2026-06-26	90	8.2	CALL	268	2	74.92	FALSE	8.2	0
2026-06-26	95	6.2	CALL	76	1	75.27	FALSE	6.2	0
2026-06-26	100	4.5	CALL	434	0	74.4	FALSE	4.5	0
2026-06-26	105	3.75	CALL	31	0	79.53	FALSE	3.75	0
2026-06-26	110	2.45	CALL	77	3	75.8	FALSE	2.45	0
2026-06-26	111	0	CALL	0	0	82.19	FALSE	0	0
2026-06-26	112	2.2	CALL	5	0	76.53	FALSE	2.2	0
2026-06-26	113	3.3	CALL	2	0	91.69	FALSE	3.3	0
2026-06-26	114	0	CALL	0	0	79.68	FALSE	0	0
2026-06-26	115	2.86	CALL	14	2	90.3	FALSE	2.86	0
2026-06-26	116	2.65	CALL	5	0	78.54	FALSE	2.65	0
2026-06-26	117	2.08	CALL	6	0	83.86	FALSE	2.08	0
2026-06-26	118	2.11	CALL	1	0	85.96	FALSE	2.11	0
2026-06-26	119	1.75	CALL	8	0	82.48	FALSE	1.75	0
2026-06-26	120	1.49	CALL	30	1	80.07	FALSE	1.49	0
2026-06-26	121	1.43	CALL	22	0	80.63	FALSE	1.43	0
2026-06-26	122	2.34	CALL	2	0	82.79	FALSE	2.34	0
2026-06-26	123	0	CALL	0	0	83.44	FALSE	0	0
2026-06-26	124	11.05	CALL	0	1	84.06	FALSE	0	0
2026-06-26	125	1.5	CALL	28	328	87.69	FALSE	-8.7	-0.85
2026-06-26	126	2	CALL	1	0	96.98	FALSE	2	0
2026-06-26	127	8.78	CALL	0	1	85.04	FALSE	0	0
2026-06-26	128	1.25	CALL	3	0	87.51	FALSE	1.25	0
2026-06-26	129	0	CALL	0	0	82.5	FALSE	0	0
2026-06-26	130	1.31	CALL	2	23	91.28	FALSE	1.31	0
2026-06-26	131	12	CALL	0	1	84.16	FALSE	0	0
2026-06-26	132	11.05	CALL	0	3	84.6	FALSE	0	0
2026-06-26	133	7.15	CALL	0	1	84.41	FALSE	0	0
2026-06-26	134	10.55	CALL	0	18	86.08	FALSE	0	0
2026-06-26	135	0.75	CALL	5	7	85.67	FALSE	0.75	0
2026-06-26	136	1.01	CALL	1	4	92.87	FALSE	1.01	0
2026-06-26	137	9.4	CALL	0	9	86.8	FALSE	0	0
2026-06-26	138	0	CALL	0	0	87.39	FALSE	0	0
2026-06-26	139	0.88	CALL	4	28	93.42	FALSE	-4.52	-0.84
2026-06-26	140	0.91	CALL	6	22	95.25	FALSE	0.91	0
2026-06-26	141	0.77	CALL	1	0	92.92	FALSE	0.77	0
2026-06-26	142	0.79	CALL	1	14	94.53	FALSE	-3.76	-0.83
2026-06-26	143	0.68	CALL	1	1	92.66	FALSE	0.68	0
2026-06-26	144	0.5	CALL	3	4	88.22	FALSE	0.5	0
2026-06-26	145	0.72	CALL	2	7	95.86	FALSE	0.72	0
2026-06-26	146	6.15	CALL	0	1	92.01	FALSE	0	0
2026-06-26	147	4	CALL	0	28	93.48	FALSE	0	0
2026-06-26	148	5.6	CALL	0	2	93.17	FALSE	0	0
2026-06-26	149	0.52	CALL	1	2	93.8	FALSE	-2.73	-0.84
2026-06-26	150	0.4	CALL	21	21	90.38	FALSE	-3.15	-0.89
2026-06-26	152.5	2.84	CALL	0	54	95.7	FALSE	0	0
2026-06-26	155	3.02	CALL	0	11	98.17	FALSE	0	0
2026-06-26	157.5	2.17	CALL	0	6	99.46	FALSE	0	0
2026-06-26	160	2.02	CALL	0	9	101.83	FALSE	0	0
2026-06-26	162.5	2.01	CALL	0	6	102.77	FALSE	0	0
2026-06-26	165	1.59	CALL	0	22	104.64	FALSE	0	0
2026-06-26	167.5	1.41	CALL	0	23	106.25	FALSE	0	0
2026-06-26	170	0.7	CALL	10	41	104.08	FALSE	-0.47	-0.4
2026-06-26	172.5	1.27	CALL	0	6	109.96	FALSE	0	0
2026-06-26	175	1.12	CALL	0	3	111.65	FALSE	0	0
2026-06-26	177.5	1.08	CALL	0	6	108.08	FALSE	0	0
2026-06-26	180	0	CALL	0	0	114.66	FALSE	0	0
2026-06-26	182.5	0.83	CALL	0	5	116.69	FALSE	0	0
2026-06-26	185	1.01	CALL	0	2	118.22	FALSE	0	0
2026-06-26	187.5	1.69	CALL	0	1	124.21	FALSE	0	0
2026-06-26	190	0.63	CALL	0	4	112.96	FALSE	0	0
2026-06-26	195	1	CALL	0	1	124.75	FALSE	0	0
2026-06-26	200	0.79	CALL	100	0	127.96	FALSE	0.79	0
2026-06-26	205	0	CALL	0	0	131.08	FALSE	0	0
2026-06-26	210	0	CALL	0	0	134.37	FALSE	0	0
2026-06-26	215	0	CALL	0	0	137.31	FALSE	0	0
2026-06-26	220	0	CALL	0	0	140.16	FALSE	0	0
2026-06-26	225	0	CALL	0	0	146.98	FALSE	0	0
2026-06-26	230	0	CALL	0	0	145.65	FALSE	0	0
2026-06-26	235	0	CALL	0	0	148.28	FALSE	0	0
2026-06-26	240	0	CALL	0	0	150.57	FALSE	0	0
2026-06-26	45	0	PUT	0	0	202.62	FALSE	0	0
2026-06-26	50	0	PUT	0	0	177.58	FALSE	0	0
2026-06-26	55	0	PUT	0	0	154.89	FALSE	0	0
2026-06-26	60	0	PUT	0	0	98.69	FALSE	0	0
2026-06-26	65	0	PUT	0	0	114.97	FALSE	0	0
2026-06-26	70	2.09	PUT	26	0	89.75	FALSE	2.09	0
2026-06-26	75	3.2	PUT	5	0	87.58	FALSE	3.2	0
2026-06-26	80	4.2	PUT	693	27	80.3	FALSE	4.2	0
2026-06-26	85	6.5	PUT	128	128	82.9	FALSE	6.5	0
2026-06-26	90	8.42	PUT	147	62	77.36	TRUE	8.42	0
2026-06-26	95	11.57	PUT	11	83	79.17	TRUE	9.57	4.79
2026-06-26	100	13.75	PUT	18	1017	77.87	TRUE	10.91	3.84
2026-06-26	105	18	PUT	2	16	72.17	TRUE	13.95	3.44
2026-06-26	110	21.68	PUT	11	9	88.37	TRUE	16.43	3.13
2026-06-26	111	5.65	PUT	0	2	87.93	TRUE	0	0
2026-06-26	112	0	PUT	0	0	84.11	TRUE	0	0
2026-06-26	113	6.3	PUT	0	2	80.46	TRUE	0	0
2026-06-26	114	6.6	PUT	0	1	84.23	TRUE	0	0
2026-06-26	115	25.7	PUT	6	14	58.56	TRUE	18.65	2.65
2026-06-26	116	26.56	PUT	2	1	56.63	TRUE	18.78	2.41
2026-06-26	117	0	PUT	0	0	85.36	TRUE	0	0
2026-06-26	118	31.23	PUT	120	120	101.17	TRUE	22.83	2.72
2026-06-26	119	0	PUT	0	0	85.22	TRUE	0	0
2026-06-26	120	31.39	PUT	54	60	79.33	TRUE	22.39	2.49
2026-06-26	121	31.78	PUT	201	200	69.17	TRUE	22.28	2.35
2026-06-26	122	31.68	PUT	201	200	76.24	TRUE	21.68	2.17
2026-06-26	123	0	PUT	0	0	80.99	TRUE	0	0
2026-06-26	124	0	PUT	0	0	75.49	TRUE	0	0
2026-06-26	125	38.34	PUT	400	401	75.75	TRUE	26.59	2.26
2026-06-26	126	0	PUT	0	0	81.92	TRUE	0	0
2026-06-26	127	37.6	PUT	4	0	72.62	TRUE	37.6	0
2026-06-26	128	38.49	PUT	1	0	70.41	TRUE	38.49	0
2026-06-26	129	0	PUT	0	0	81.05	TRUE	0	0
2026-06-26	130	39	PUT	1	16	81.11	TRUE	39	0
2026-06-26	131	10.05	PUT	0	12	81.08	TRUE	0	0
2026-06-26	132	0	PUT	0	0	86.64	TRUE	0	0
2026-06-26	133	9.65	PUT	0	0	84.85	TRUE	0	0
2026-06-26	134	12	PUT	0	3	81.92	TRUE	0	0
2026-06-26	135	48.95	PUT	455	456	75.01	TRUE	31.3	1.77
2026-06-26	136	18.03	PUT	0	1	81.01	TRUE	0	0
2026-06-26	137	15.5	PUT	0	4	80.31	TRUE	0	0
2026-06-26	138	19.88	PUT	0	24	81.41	TRUE	0	0
2026-06-26	139	53	PUT	310	311	71.53	TRUE	32.34	1.57
2026-06-26	140	54.05	PUT	596	597	85.45	TRUE	32.8	1.54
2026-06-26	141	0	PUT	0	0	80.19	TRUE	0	0
2026-06-26	142	51.7	PUT	181	180	0	TRUE	51.7	0
2026-06-26	143	15.4	PUT	0	3	79.39	TRUE	0	0
2026-06-26	144	53.15	PUT	4	5	80.38	TRUE	53.15	0
2026-06-26	145	60.15	PUT	1	26	82.87	TRUE	34.22	1.32
2026-06-26	146	15.8	PUT	0	10	0	TRUE	0	0
2026-06-26	147	20.15	PUT	0	1	89.82	TRUE	0	0
2026-06-26	148	14.35	PUT	0	1	82.37	TRUE	0	0
2026-06-26	149	15.1	PUT	0	1	0	TRUE	0	0
2026-06-26	150	22.45	PUT	0	3	0	TRUE	0	0
2026-06-26	152.5	18.1	PUT	0	2	0	TRUE	0	0
2026-06-26	155	34.63	PUT	0	1	82.91	TRUE	0	0
2026-06-26	157.5	20.75	PUT	0	2	85.03	TRUE	0	0
2026-06-26	160	72	PUT	1	22	140.9	TRUE	72	0
2026-06-26	162.5	23.55	PUT	0	1	0	TRUE	0	0
2026-06-26	165	15.8	PUT	0	1	104.02	TRUE	0	0
2026-06-26	167.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	170	87.65	PUT	1	1	0	TRUE	87.65	0
2026-06-26	172.5	31.79	PUT	0	0	0	TRUE	0	0
2026-06-26	175	0	PUT	0	0	112.29	TRUE	0	0
2026-06-26	177.5	37.7	PUT	0	1	112.81	TRUE	0	0
2026-06-26	180	0	PUT	0	0	127.43	TRUE	0	0
2026-06-26	182.5	0	PUT	0	0	118.15	TRUE	0	0
2026-06-26	185	0	PUT	0	0	131.42	TRUE	0	0
2026-06-26	187.5	0	PUT	0	0	123.32	TRUE	0	0
2026-06-26	190	0	PUT	0	0	123.73	TRUE	0	0
2026-06-26	195	0	PUT	0	0	139.03	TRUE	0	0
2026-06-26	200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	205	0	PUT	0	0	0	TRUE	0	0
2026-06-26	210	0	PUT	0	0	137.49	TRUE	0	0
2026-06-26	215	0	PUT	0	0	140.7	TRUE	0	0
2026-06-26	220	0	PUT	0	0	143.83	TRUE	0	0
2026-06-26	225	0	PUT	0	0	146.89	TRUE	0	0
2026-06-26	230	0	PUT	0	0	149.87	TRUE	0	0
2026-06-26	235	0	PUT	0	0	144.57	TRUE	0	0
2026-06-26	240	0	PUT	0	0	168.44	TRUE	0	0
2026-07-02	45	45.2	CALL	32	0	110.87	TRUE	45.2	0
2026-07-02	50	0	CALL	0	0	90.87	TRUE	0	0
2026-07-02	55	0	CALL	0	0	94.03	TRUE	0	0
2026-07-02	60	0	CALL	0	0	93.65	TRUE	0	0
2026-07-02	65	0	CALL	0	0	92.2	TRUE	0	0
2026-07-02	70	23.7	CALL	1	0	104.22	TRUE	23.7	0
2026-07-02	75	0	CALL	0	0	88.95	TRUE	0	0
2026-07-02	80	15.45	CALL	31	0	85.99	TRUE	15.45	0
2026-07-02	85	12.78	CALL	3	0	87.36	TRUE	12.78	0
2026-07-02	90	9.05	CALL	64	0	76.09	FALSE	9.05	0
2026-07-02	95	7.13	CALL	12	0	77.1	FALSE	7.13	0
2026-07-02	100	6	CALL	43	0	81.67	FALSE	6	0
2026-07-02	105	4.5	CALL	8	0	80.27	FALSE	4.5	0
2026-07-02	110	3.82	CALL	8	0	84.12	FALSE	3.82	0
2026-07-02	111	0	CALL	0	0	86.45	FALSE	0	0
2026-07-02	112	0	CALL	0	0	84.31	FALSE	0	0
2026-07-02	113	2.43	CALL	5	0	74.84	FALSE	2.43	0
2026-07-02	114	3.8	CALL	4	0	91.41	FALSE	3.8	0
2026-07-02	115	0	CALL	0	0	84.96	FALSE	0	0
2026-07-02	116	2.6	CALL	3	0	81.86	FALSE	2.6	0
2026-07-02	117	0	CALL	0	0	83.49	FALSE	0	0
2026-07-02	118	0	CALL	0	0	93.19	FALSE	0	0
2026-07-02	119	0	CALL	0	0	83.55	FALSE	0	0
2026-07-02	120	2.49	CALL	13	0	86.92	FALSE	2.49	0
2026-07-02	121	0	CALL	0	0	83.61	FALSE	0	0
2026-07-02	122	2.73	CALL	30	0	92.85	FALSE	2.73	0
2026-07-02	123	2	CALL	11	0	85.12	FALSE	2	0
2026-07-02	124	0	CALL	0	0	83.22	FALSE	0	0
2026-07-02	125	1.5	CALL	13	4	80.74	FALSE	-11.25	-0.88
2026-07-02	126	0	CALL	0	0	81.44	FALSE	0	0
2026-07-02	127	0	CALL	0	0	82.66	FALSE	0	0
2026-07-02	128	0	CALL	0	0	83.46	FALSE	0	0
2026-07-02	129	1.63	CALL	2	2	87.93	FALSE	-8.47	-0.84
2026-07-02	130	1.57	CALL	9	1	88.27	FALSE	-6.98	-0.82
2026-07-02	131	1.56	CALL	1	0	89.36	FALSE	1.56	0
2026-07-02	132	0	CALL	0	0	83.75	FALSE	0	0
2026-07-02	133	0	CALL	0	0	86.79	FALSE	0	0
2026-07-02	134	0.94	CALL	2	1	81.91	FALSE	-6.31	-0.87
2026-07-02	135	1.01	CALL	2	0	84.43	FALSE	1.01	0
2026-07-02	136	1.1	CALL	5	0	87.29	FALSE	1.1	0
2026-07-02	137	1.1	CALL	4	0	88.39	FALSE	1.1	0
2026-07-02	138	6.05	CALL	0	1	84.77	FALSE	0	0
2026-07-02	140	0	CALL	0	0	85.28	FALSE	0	0
2026-07-02	145	0	CALL	0	0	90.37	FALSE	0	0
2026-07-02	150	0.46	CALL	2	0	85.34	FALSE	0.46	0
2026-07-02	155	0	CALL	0	0	93.15	FALSE	0	0
2026-07-02	160	0	CALL	0	0	98.98	FALSE	0	0
2026-07-02	165	0	CALL	0	0	98.94	FALSE	0	0
2026-07-02	170	0	CALL	0	0	101.98	FALSE	0	0
2026-07-02	175	0	CALL	0	0	104.65	FALSE	0	0
2026-07-02	180	0	CALL	0	0	107.7	FALSE	0	0
2026-07-02	185	0	CALL	0	0	110.62	FALSE	0	0
2026-07-02	45	0.49	PUT	10	0	124.55	FALSE	0.49	0
2026-07-02	50	0	PUT	0	0	163.84	FALSE	0	0
2026-07-02	55	0	PUT	0	0	142.92	FALSE	0	0
2026-07-02	60	0	PUT	0	0	123.68	FALSE	0	0
2026-07-02	65	0	PUT	0	0	71.13	FALSE	0	0
2026-07-02	70	0	PUT	0	0	69.03	FALSE	0	0
2026-07-02	75	3.25	PUT	20	0	81.47	FALSE	3.25	0
2026-07-02	80	4.25	PUT	250	0	74.69	FALSE	4.25	0
2026-07-02	85	6.4	PUT	10	0	75.72	FALSE	6.4	0
2026-07-02	90	9.2	PUT	9	0	78.17	TRUE	9.2	0
2026-07-02	95	0	PUT	0	0	81.54	TRUE	0	0
2026-07-02	100	0	PUT	0	0	82	TRUE	0	0
2026-07-02	105	18.05	PUT	2	0	67.41	TRUE	18.05	0
2026-07-02	110	26.56	PUT	1	0	82.39	TRUE	26.56	0
2026-07-02	111	28.7	PUT	1	1	82.27	TRUE	22.65	3.74
2026-07-02	112	6.5	PUT	0	42	82.04	TRUE	0	0
2026-07-02	113	6.85	PUT	0	1	82.53	TRUE	0	0
2026-07-02	114	7.35	PUT	0	40	82.39	TRUE	0	0
2026-07-02	115	0	PUT	0	0	82.16	TRUE	0	0
2026-07-02	116	0	PUT	0	0	80.93	TRUE	0	0
2026-07-02	117	8.5	PUT	0	1	82.88	TRUE	0	0
2026-07-02	118	0	PUT	0	0	82.68	TRUE	0	0
2026-07-02	119	0	PUT	0	0	82.7	TRUE	0	0
2026-07-02	120	0	PUT	0	0	78.61	TRUE	0	0
2026-07-02	121	31.5	PUT	5	0	57.84	TRUE	31.5	0
2026-07-02	122	0	PUT	0	0	82.95	TRUE	0	0
2026-07-02	123	0	PUT	0	0	82.99	TRUE	0	0
2026-07-02	124	0	PUT	0	0	82.96	TRUE	0	0
2026-07-02	125	0	PUT	0	0	82.45	TRUE	0	0
2026-07-02	126	0	PUT	0	0	82.63	TRUE	0	0
2026-07-02	127	0	PUT	0	0	83.16	TRUE	0	0
2026-07-02	128	0	PUT	0	0	83.22	TRUE	0	0
2026-07-02	129	0	PUT	0	0	82.78	TRUE	0	0
2026-07-02	130	14.65	PUT	0	1	82.69	TRUE	0	0
2026-07-02	131	0	PUT	0	0	87.03	TRUE	0	0
2026-07-02	132	0	PUT	0	0	87.4	TRUE	0	0
2026-07-02	133	0	PUT	0	0	83.94	TRUE	0	0
2026-07-02	134	0	PUT	0	0	83.57	TRUE	0	0
2026-07-02	135	0	PUT	0	0	88.24	TRUE	0	0
2026-07-02	136	0	PUT	0	0	88.42	TRUE	0	0
2026-07-02	137	0	PUT	0	0	83.57	TRUE	0	0
2026-07-02	138	0	PUT	0	0	83.43	TRUE	0	0
2026-07-02	140	0	PUT	0	0	84.25	TRUE	0	0
2026-07-02	145	0	PUT	0	0	85.63	TRUE	0	0
2026-07-02	150	0	PUT	0	0	85.75	TRUE	0	0
2026-07-02	155	0	PUT	0	0	85.04	TRUE	0	0
2026-07-02	160	0	PUT	0	0	87.41	TRUE	0	0
2026-07-02	165	0	PUT	0	0	89.28	TRUE	0	0
2026-07-02	170	0	PUT	0	0	93.04	TRUE	0	0
2026-07-02	175	0	PUT	0	0	96.68	TRUE	0	0
2026-07-02	180	0	PUT	0	0	115.37	TRUE	0	0
2026-07-02	185	0	PUT	0	0	103.58	TRUE	0	0
2026-07-17	45	0	CALL	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	79.27	TRUE	0	0
2026-07-17	55	0	CALL	0	0	82.54	TRUE	0	0
2026-07-17	60	0	CALL	0	0	82.37	TRUE	0	0
2026-07-17	65	0	CALL	0	0	79.69	TRUE	0	0
2026-07-17	70	0	CALL	0	0	76.7	TRUE	0	0
2026-07-17	75	20.6	CALL	2	0	90.7	TRUE	20.6	0
2026-07-17	80	16.5	CALL	103	0	69.75	TRUE	16.5	0
2026-07-17	85	12.32	CALL	61	6	70.47	TRUE	-28.18	-0.7
2026-07-17	90	9.5	CALL	270	1	67.71	FALSE	9.5	0
2026-07-17	95	7.66	CALL	12	0	69.19	FALSE	7.66	0
2026-07-17	100	6.1	CALL	779	6	70.05	FALSE	6.1	0
2026-07-17	105	4.4	CALL	599	23	73.05	FALSE	-18.6	-0.81
2026-07-17	110	3.9	CALL	107	1	72.14	FALSE	-17.75	-0.82
2026-07-17	115	2.54	CALL	58	7	67.55	FALSE	2.54	0
2026-07-17	120	2.25	CALL	79	3	71.37	FALSE	2.25	0
2026-07-17	125	2.05	CALL	792	107	75.34	FALSE	-10.35	-0.83
2026-07-17	130	1.6	CALL	28	11	75.47	FALSE	1.6	0
2026-07-17	135	1.2	CALL	14	128	74.87	FALSE	-7.25	-0.86
2026-07-17	140	1.05	CALL	130	248	77.11	FALSE	-5.5	-0.84
2026-07-17	145	5.55	CALL	0	9	71.19	FALSE	0	0
2026-07-17	150	0.7	CALL	11	18	78.66	FALSE	-3.85	-0.85
2026-07-17	155	0.63	CALL	22	131	80.78	FALSE	-2.77	-0.81
2026-07-17	160	0.49	CALL	8	195	80.58	FALSE	0.49	0
2026-07-17	165	0.4	CALL	2	41	81.05	FALSE	0.4	0
2026-07-17	170	0.35	CALL	62	112	82.39	FALSE	-1.74	-0.83
2026-07-17	175	0.55	CALL	10	66	92.02	FALSE	0.55	0
2026-07-17	180	1.5	CALL	0	71	94.12	FALSE	0	0
2026-07-17	185	2.35	CALL	0	2	92.92	FALSE	0	0
2026-07-17	190	1.2	CALL	0	21	100.26	FALSE	0	0
2026-07-17	45	0.75	PUT	6	0	116.3	FALSE	0.75	0
2026-07-17	50	0	PUT	0	0	118.96	FALSE	0	0
2026-07-17	55	0	PUT	0	0	122.14	FALSE	0	0
2026-07-17	60	1.26	PUT	1	0	85.27	FALSE	1.26	0
2026-07-17	65	1.9	PUT	1	0	82.1	FALSE	1.9	0
2026-07-17	70	2.3	PUT	322	0	73.54	FALSE	2.3	0
2026-07-17	75	3.71	PUT	23	0	74.34	FALSE	3.71	0
2026-07-17	80	5.55	PUT	489	34	75.09	FALSE	4.58	4.72
2026-07-17	85	7	PUT	206	27	69.56	FALSE	5.62	4.07
2026-07-17	90	10.1	PUT	646	17	73.67	TRUE	10.1	0
2026-07-17	95	12.09	PUT	40	2	71.34	TRUE	12.09	0
2026-07-17	100	15.03	PUT	8	516	71.48	TRUE	11.23	2.96
2026-07-17	105	19.3	PUT	11	3	68.53	TRUE	14.1	2.71
2026-07-17	110	22.05	PUT	41	148	72.18	TRUE	15.5	2.37
2026-07-17	115	27.11	PUT	709	589	65.65	TRUE	27.11	0
2026-07-17	120	31.69	PUT	279	279	67.79	TRUE	20.89	1.93
2026-07-17	125	34.75	PUT	5	39	73.52	TRUE	21.6	1.64
2026-07-17	130	46.24	PUT	1	188	76.71	TRUE	30.34	1.91
2026-07-17	135	48.2	PUT	800	803	70.65	TRUE	48.2	0
2026-07-17	140	49.25	PUT	5	18	70.84	TRUE	49.25	0
2026-07-17	145	54.4	PUT	7	18	77.08	TRUE	54.4	0
2026-07-17	150	59.25	PUT	2	4	0	TRUE	59.25	0
2026-07-17	155	26.2	PUT	0	4	0	TRUE	0	0
2026-07-17	160	68.72	PUT	1	2	82.3	TRUE	68.72	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	37.29	PUT	0	3	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	92.67	TRUE	0	0
2026-07-17	180	47.35	PUT	0	4	0	TRUE	0	0
2026-07-17	185	51.8	PUT	0	1	104.43	TRUE	0	0
2026-07-17	190	56.4	PUT	0	1	107.54	TRUE	0	0
2026-08-21	45	0	CALL	0	0	70.23	TRUE	0	0
2026-08-21	50	0	CALL	0	0	73.9	TRUE	0	0
2026-08-21	55	0	CALL	0	0	75.27	TRUE	0	0
2026-08-21	60	0	CALL	0	0	74.64	TRUE	0	0
2026-08-21	65	0	CALL	0	0	73.39	TRUE	0	0
2026-08-21	67.45	26.45	CALL	48	0	75.42	TRUE	26.45	0
2026-08-21	70	0	CALL	0	0	72.85	TRUE	0	0
2026-08-21	72.45	0	CALL	0	1	68.67	TRUE	0	0
2026-08-21	75	0	CALL	0	0	71.84	TRUE	0	0
2026-08-21	77.45	20.1	CALL	36	12	67.95	TRUE	20.1	0
2026-08-21	80	0	CALL	0	0	70.77	TRUE	0	0
2026-08-21	82.45	44.6	CALL	0	6	67.78	TRUE	0	0
2026-08-21	85	0	CALL	0	0	0	TRUE	0	0
2026-08-21	87.45	13.5	CALL	400	10	68.35	TRUE	-26.05	-0.66
2026-08-21	90	76.7	CALL	0	9	0	FALSE	0	0
2026-08-21	92.45	11.1	CALL	217	42	67.13	FALSE	11.1	0
2026-08-21	95	60.75	CALL	0	37	0	FALSE	0	0
2026-08-21	97.45	9.4	CALL	27	11	68.14	FALSE	9.4	0
2026-08-21	100	56.35	CALL	0	6	0	FALSE	0	0
2026-08-21	102.45	6.99	CALL	163	11	63.48	FALSE	-21.26	-0.75
2026-08-21	105	59.9	CALL	0	5	0	FALSE	0	0
2026-08-21	107.45	5.81	CALL	76	24	64.33	FALSE	-18.99	-0.77
2026-08-21	110	59.3	CALL	0	26	0	FALSE	0	0
2026-08-21	112.45	5.2	CALL	77	5	67.44	FALSE	5.2	0
2026-08-21	115	0	CALL	0	5	0	FALSE	0	0
2026-08-21	117.45	3.81	CALL	15	9	64.36	FALSE	3.81	0
2026-08-21	120	39.15	CALL	0	6	0	FALSE	0	0
2026-08-21	122.45	3.3	CALL	34	84	66.12	FALSE	-14.13	-0.81
2026-08-21	125	0	CALL	0	4	0	FALSE	0	0
2026-08-21	127.45	2.7	CALL	234	67	66.34	FALSE	-12	-0.82
2026-08-21	130	42.15	CALL	0	15	0	FALSE	0	0
2026-08-21	132.45	2.8	CALL	4	76	71.7	FALSE	2.8	0
2026-08-21	135	0	CALL	0	2	0	FALSE	0	0
2026-08-21	137.45	2	CALL	10	46	68.69	FALSE	-8.3	-0.81
2026-08-21	140	32.4	CALL	0	27	0	FALSE	0	0
2026-08-21	142.45	2	CALL	7	19	72.54	FALSE	-7	-0.78
2026-08-21	145	31.5	CALL	0	8	0	FALSE	0	0
2026-08-21	147.45	1.33	CALL	19	129	68.67	FALSE	1.33	0
2026-08-21	150	25.92	CALL	0	106	0	FALSE	0	0
2026-08-21	152.45	1.32	CALL	32	61	71.84	FALSE	-5.78	-0.81
2026-08-21	155	24.55	CALL	0	31	0	FALSE	0	0
2026-08-21	157.45	1.11	CALL	57	383	72.11	FALSE	-4.49	-0.8
2026-08-21	160	18.21	CALL	0	333	0	FALSE	0	0
2026-08-21	162.45	1.2	CALL	20	169	76.33	FALSE	-3.45	-0.74
2026-08-21	165	20.08	CALL	0	130	0	FALSE	0	0
2026-08-21	167.45	4.35	CALL	0	85	70.99	FALSE	0	0
2026-08-21	170	17.07	CALL	0	60	0	FALSE	0	0
2026-08-21	172.45	0.85	CALL	3	115	76.33	FALSE	0.85	0
2026-08-21	175	15.25	CALL	0	109	0	FALSE	0	0
2026-08-21	177.45	0.7	CALL	23	716	76.01	FALSE	0.7	0
2026-08-21	180	14.4	CALL	0	85	0	FALSE	0	0
2026-08-21	182.45	0.6	CALL	1	135	76.26	FALSE	0.6	0
2026-08-21	185	12.9	CALL	0	97	0	FALSE	0	0
2026-08-21	187.45	0.65	CALL	2	143	79.62	FALSE	0.65	0
2026-08-21	190	0	CALL	0	26	0	FALSE	0	0
2026-08-21	192.45	0.98	CALL	10	58	78.63	FALSE	0.98	0
2026-08-21	195	0	CALL	0	35	0	FALSE	0	0
2026-08-21	197.45	2.46	CALL	0	91	82.07	FALSE	0	0
2026-08-21	200	8.55	CALL	0	96	0	FALSE	0	0
2026-08-21	207.45	0.5	CALL	7	38	84.25	FALSE	0.5	0
2026-08-21	210	7.1	CALL	0	32	0	FALSE	0	0
2026-08-21	217.45	1.23	CALL	0	136	87.82	FALSE	0	0
2026-08-21	220	5	CALL	0	89	0	FALSE	0	0
2026-08-21	227.45	1	CALL	0	1	90.59	FALSE	0	0
2026-08-21	230	3.25	CALL	0	1	0	FALSE	0	0
2026-08-21	237.45	2.8	CALL	0	14	94.18	FALSE	0	0
2026-08-21	240	0	CALL	0	14	0	FALSE	0	0
2026-08-21	247.45	0	CALL	0	1	97.17	FALSE	0	0
2026-08-21	250	0	CALL	0	1	0	FALSE	0	0
2026-08-21	257.45	0.89	CALL	0	12	99.19	FALSE	0	0
2026-08-21	260	0	CALL	0	12	0	FALSE	0	0
2026-08-21	45	1	PUT	2	0	97.52	FALSE	1	0
2026-08-21	50	0	PUT	0	0	109.9	FALSE	0	0
2026-08-21	55	1.02	PUT	1	0	73.88	FALSE	1.02	0
2026-08-21	60	0	PUT	0	0	83.43	FALSE	0	0
2026-08-21	65	0	PUT	0	0	66.06	FALSE	0	0
2026-08-21	67.45	3.3	PUT	2542	59	73.19	FALSE	3.3	0
2026-08-21	70	0	PUT	0	0	76	FALSE	0	0
2026-08-21	72.45	4.6	PUT	793	0	71.76	FALSE	4.6	0
2026-08-21	75	0	PUT	0	0	71.94	FALSE	0	0
2026-08-21	77.45	6.4	PUT	526	44	71.74	FALSE	4.76	2.9
2026-08-21	80	0	PUT	0	0	71.08	FALSE	0	0
2026-08-21	82.45	8.3	PUT	95	236	70.2	FALSE	8.3	0
2026-08-21	85	0	PUT	0	228	0	FALSE	0	0
2026-08-21	87.45	10.39	PUT	73	59	67.97	FALSE	10.39	0
2026-08-21	90	0	PUT	0	65	0	TRUE	0	0
2026-08-21	92.45	12.45	PUT	66	61	69.66	TRUE	12.45	0
2026-08-21	95	0.82	PUT	0	52	0	TRUE	0	0
2026-08-21	97.45	5.1	PUT	0	86	69.94	TRUE	0	0
2026-08-21	100	1.59	PUT	0	69	0	TRUE	0	0
2026-08-21	102.45	18.8	PUT	21	37	63.01	TRUE	12.45	1.96
2026-08-21	105	0	PUT	0	20	0	TRUE	0	0
2026-08-21	107.45	22.28	PUT	4	25	69.07	TRUE	22.28	0
2026-08-21	110	1.99	PUT	0	28	0	TRUE	0	0
2026-08-21	112.45	25.1	PUT	3	162	68.3	TRUE	15.4	1.59
2026-08-21	115	3.3	PUT	0	21	0	TRUE	0	0
2026-08-21	117.45	31.7	PUT	104	250	71.38	TRUE	20.05	1.72
2026-08-21	120	3.3	PUT	0	87	0	TRUE	0	0
2026-08-21	122.45	34.9	PUT	13	365	63.98	TRUE	20.4	1.41
2026-08-21	125	4.28	PUT	0	17	0	TRUE	0	0
2026-08-21	127.45	38.12	PUT	18	345	66.31	TRUE	20.93	1.22
2026-08-21	130	5.4	PUT	0	242	0	TRUE	0	0
2026-08-21	132.45	42.44	PUT	32	222	68.47	TRUE	42.44	0
2026-08-21	135	6.77	PUT	0	124	0	TRUE	0	0
2026-08-21	137.45	48.01	PUT	17	419	56.88	TRUE	24.43	1.04
2026-08-21	140	7.79	PUT	0	394	0	TRUE	0	0
2026-08-21	142.45	52.62	PUT	16	460	71.35	TRUE	52.62	0
2026-08-21	145	9.53	PUT	0	50	0	TRUE	0	0
2026-08-21	147.45	65	PUT	2	338	73.33	TRUE	65	0
2026-08-21	150	11.36	PUT	0	319	0	TRUE	0	0
2026-08-21	152.45	64	PUT	16	205	81.37	TRUE	64	0
2026-08-21	155	18.26	PUT	0	58	0	TRUE	0	0
2026-08-21	157.45	66.77	PUT	1	29	74.15	TRUE	66.77	0
2026-08-21	160	16.19	PUT	0	15	0	TRUE	0	0
2026-08-21	162.45	14.8	PUT	0	117	82.62	TRUE	0	0
2026-08-21	165	25	PUT	0	41	0	TRUE	0	0
2026-08-21	167.45	81.1	PUT	1	32	77.04	TRUE	81.1	0
2026-08-21	170	20.65	PUT	0	20	0	TRUE	0	0
2026-08-21	172.45	41.75	PUT	0	8	78.86	TRUE	0	0
2026-08-21	175	31.9	PUT	0	5	0	TRUE	0	0
2026-08-21	177.45	0	PUT	0	24	0	TRUE	0	0
2026-08-21	180	36.15	PUT	0	22	0	TRUE	0	0
2026-08-21	182.45	0	PUT	0	2	0	TRUE	0	0
2026-08-21	185	0	PUT	0	2	0	TRUE	0	0
2026-08-21	187.45	93.3	PUT	2	11	87.5	TRUE	93.3	0
2026-08-21	190	43.9	PUT	0	11	0	TRUE	0	0
2026-08-21	192.45	0	PUT	0	2	90.03	TRUE	0	0
2026-08-21	195	0	PUT	0	2	0	TRUE	0	0
2026-08-21	197.45	106.5	PUT	1	12	0	TRUE	106.5	0
2026-08-21	200	41.1	PUT	0	11	0	TRUE	0	0
2026-08-21	207.45	65	PUT	0	10	97.17	TRUE	0	0
2026-08-21	210	0	PUT	0	6	0	TRUE	0	0
2026-08-21	217.45	0	PUT	0	5	100.29	TRUE	0	0
2026-08-21	220	69.8	PUT	0	5	0	TRUE	0	0
2026-08-21	227.45	0	PUT	0	0	108.76	TRUE	0	0
2026-08-21	230	78.1	PUT	0	0	0	TRUE	0	0
2026-08-21	237.45	0	PUT	0	11	113.39	TRUE	0	0
2026-08-21	240	88.2	PUT	0	11	0	TRUE	0	0
2026-08-21	247.45	0	PUT	0	0	116.24	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	257.45	0	PUT	0	0	121.07	TRUE	0	0
2026-08-21	260	95.95	PUT	0	1	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	65.08	TRUE	0	0
2026-09-18	50	0	CALL	0	0	69.61	TRUE	0	0
2026-09-18	55	0	CALL	0	0	69.72	TRUE	0	0
2026-09-18	60	33	CALL	21	0	73.37	TRUE	33	0
2026-09-18	65	0	CALL	0	0	71.1	TRUE	0	0
2026-09-18	67.45	28.15	CALL	14	36	77.75	TRUE	28.15	0
2026-09-18	70	28	CALL	1	0	70.2	TRUE	28	0
2026-09-18	72.45	24.95	CALL	2	35	77.64	TRUE	24.95	0
2026-09-18	75	0	CALL	0	0	68.49	TRUE	0	0
2026-09-18	77.45	23.97	CALL	7	17	71.02	TRUE	23.97	0
2026-09-18	80	23.05	CALL	10	0	67.02	TRUE	23.05	0
2026-09-18	82.45	17.85	CALL	18	30	68.97	TRUE	17.85	0
2026-09-18	85	70.55	CALL	0	30	0	TRUE	0	0
2026-09-18	87.45	15.2	CALL	139	33	67.79	TRUE	15.2	0
2026-09-18	90	69.75	CALL	0	6	0	FALSE	0	0
2026-09-18	92.45	12.2	CALL	135	18	63.54	FALSE	-24.75	-0.67
2026-09-18	95	61.65	CALL	0	17	0	FALSE	0	0
2026-09-18	97.45	10.35	CALL	36	44	63.71	FALSE	-22.9	-0.69
2026-09-18	100	60.85	CALL	0	42	0	FALSE	0	0
2026-09-18	102.45	8.5	CALL	125	7	65.06	FALSE	8.5	0
2026-09-18	105	0	CALL	0	6	0	FALSE	0	0
2026-09-18	107.45	7.3	CALL	20	5	63.51	FALSE	7.3	0
2026-09-18	110	0	CALL	0	5	0	FALSE	0	0
2026-09-18	112.45	6.1	CALL	338	13	63.42	FALSE	-17.55	-0.74
2026-09-18	115	0	CALL	0	2	0	FALSE	0	0
2026-09-18	117.45	6.05	CALL	7	15	63.84	FALSE	6.05	0
2026-09-18	120	50	CALL	0	6	0	FALSE	0	0
2026-09-18	122.45	4.3	CALL	74	16	63.69	FALSE	-13.85	-0.76
2026-09-18	125	46.1	CALL	0	15	0	FALSE	0	0
2026-09-18	127.45	3.95	CALL	39	17	66.02	FALSE	-12.85	-0.76
2026-09-18	130	37.35	CALL	0	7	0	FALSE	0	0
2026-09-18	132.45	3.1	CALL	249	24	64.48	FALSE	3.1	0
2026-09-18	135	39.25	CALL	0	14	0	FALSE	0	0
2026-09-18	137.45	2.8	CALL	317	17	66.07	FALSE	2.8	0
2026-09-18	140	35.25	CALL	0	4	0	FALSE	0	0
2026-09-18	142.45	2.68	CALL	29	308	68.68	FALSE	-7.9	-0.75
2026-09-18	145	31.42	CALL	0	307	0	FALSE	0	0
2026-09-18	147.45	2.28	CALL	45	639	68.72	FALSE	-7.14	-0.76
2026-09-18	150	30	CALL	0	645	0	FALSE	0	0
2026-09-18	152.45	1.8	CALL	19	49	67.44	FALSE	-6.4	-0.78
2026-09-18	155	23.05	CALL	0	60	0	FALSE	0	0
2026-09-18	157.45	1.6	CALL	28	47	68.28	FALSE	-5.42	-0.77
2026-09-18	160	23.19	CALL	0	15	0	FALSE	0	0
2026-09-18	162.45	1.5	CALL	20	40	69.89	FALSE	-4.7	-0.76
2026-09-18	165	16.4	CALL	0	27	0	FALSE	0	0
2026-09-18	167.45	1.45	CALL	7	75	71.88	FALSE	-4.1	-0.74
2026-09-18	170	21	CALL	0	71	0	FALSE	0	0
2026-09-18	172.45	1.1	CALL	48	131	70	FALSE	1.1	0
2026-09-18	175	0	CALL	0	132	0	FALSE	0	0
2026-09-18	177.45	4	CALL	0	138	71.99	FALSE	0	0
2026-09-18	180	16.41	CALL	0	106	0	FALSE	0	0
2026-09-18	182.45	3.75	CALL	0	55	73.47	FALSE	0	0
2026-09-18	185	13.6	CALL	0	47	0	FALSE	0	0
2026-09-18	187.45	0.93	CALL	6	69	74.06	FALSE	0.93	0
2026-09-18	190	13.7	CALL	0	58	0	FALSE	0	0
2026-09-18	192.45	1.26	CALL	16	49	80.77	FALSE	1.26	0
2026-09-18	195	11.85	CALL	0	32	0	FALSE	0	0
2026-09-18	197.45	0.8	CALL	8	129	75.84	FALSE	0.8	0
2026-09-18	200	10.2	CALL	0	65	0	FALSE	0	0
2026-09-18	207.45	2.7	CALL	0	80	77.03	FALSE	0	0
2026-09-18	210	5.94	CALL	0	21	0	FALSE	0	0
2026-09-18	217.45	1.01	CALL	0	52	78.47	FALSE	0	0
2026-09-18	220	7.13	CALL	0	26	0	FALSE	0	0
2026-09-18	227.45	2.94	CALL	0	48	81.23	FALSE	0	0
2026-09-18	230	5.1	CALL	0	36	0	FALSE	0	0
2026-09-18	237.45	0	CALL	0	8	83.2	FALSE	0	0
2026-09-18	240	3.75	CALL	0	3	0	FALSE	0	0
2026-09-18	247.45	1	CALL	2	8	77.97	FALSE	1	0
2026-09-18	250	0	CALL	0	8	0	FALSE	0	0
2026-09-18	257.45	2.13	CALL	0	11	88.21	FALSE	0	0
2026-09-18	260	0	CALL	0	2	0	FALSE	0	0
2026-09-18	267.45	0	CALL	0	39	90.45	FALSE	0	0
2026-09-18	270	0	CALL	0	39	0	FALSE	0	0
2026-09-18	277.45	0.6	CALL	202	1	95.4	FALSE	0.6	0
2026-09-18	280	0	CALL	0	1	0	FALSE	0	0
2026-09-18	287.45	0	CALL	0	81	94.84	FALSE	0	0
2026-09-18	290	0	CALL	0	81	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	109.41	FALSE	0	0
2026-09-18	50	0.85	PUT	1	0	71.61	FALSE	0.85	0
2026-09-18	55	0	PUT	0	0	84.41	FALSE	0	0
2026-09-18	60	2.28	PUT	1	0	70.67	FALSE	2.28	0
2026-09-18	65	3.25	PUT	2	0	69.1	FALSE	3.25	0
2026-09-18	67.45	4.3	PUT	185	11	72.06	FALSE	3	2.31
2026-09-18	70	0	PUT	0	0	64.38	FALSE	0	0
2026-09-18	72.45	5.7	PUT	110	39	70.4	FALSE	4.1	2.56
2026-09-18	75	0	PUT	0	0	70.41	FALSE	0	0
2026-09-18	77.45	7.05	PUT	27	46	69.45	FALSE	7.05	0
2026-09-18	80	8.25	PUT	6	0	67.62	FALSE	8.25	0
2026-09-18	82.45	9.45	PUT	118	22	68.03	FALSE	9.45	0
2026-09-18	85	0	PUT	0	21	0	FALSE	0	0
2026-09-18	87.45	12	PUT	77	28	68.14	FALSE	12	0
2026-09-18	90	0	PUT	0	27	0	TRUE	0	0
2026-09-18	92.45	14.17	PUT	38	39	64.9	TRUE	14.17	0
2026-09-18	95	0	PUT	0	17	0	TRUE	0	0
2026-09-18	97.45	17	PUT	1	177	67.2	TRUE	11.05	1.86
2026-09-18	100	2	PUT	0	166	0	TRUE	0	0
2026-09-18	102.45	20.1	PUT	18	60	66.6	TRUE	12.6	1.68
2026-09-18	105	2.15	PUT	0	8	0	TRUE	0	0
2026-09-18	107.45	23.4	PUT	3	323	70.05	TRUE	23.4	0
2026-09-18	110	0	PUT	0	316	0	TRUE	0	0
2026-09-18	112.45	27.25	PUT	10	1094	60.9	TRUE	15.9	1.4
2026-09-18	115	3.75	PUT	0	337	0	TRUE	0	0
2026-09-18	117.45	30.65	PUT	46	227	66.84	TRUE	17.38	1.31
2026-09-18	120	5.8	PUT	0	200	0	TRUE	0	0
2026-09-18	122.45	35.1	PUT	2	508	58.5	TRUE	19.2	1.21
2026-09-18	125	7.35	PUT	0	381	0	TRUE	0	0
2026-09-18	127.45	41	PUT	11	301	69.01	TRUE	21.8	1.14
2026-09-18	130	7.23	PUT	0	263	0	TRUE	0	0
2026-09-18	132.45	53	PUT	2	165	69.76	TRUE	53	0
2026-09-18	135	8	PUT	0	131	0	TRUE	0	0
2026-09-18	137.45	48.47	PUT	10	114	57.38	TRUE	48.47	0
2026-09-18	140	13.7	PUT	0	42	0	TRUE	0	0
2026-09-18	142.45	53.5	PUT	7	173	61.2	TRUE	53.5	0
2026-09-18	145	0	PUT	0	26	0	TRUE	0	0
2026-09-18	147.45	59	PUT	2	433	69.62	TRUE	59	0
2026-09-18	150	13.24	PUT	0	181	0	TRUE	0	0
2026-09-18	152.45	62	PUT	3	154	74.08	TRUE	62	0
2026-09-18	155	15.33	PUT	0	42	0	TRUE	0	0
2026-09-18	157.45	77	PUT	10	66	66.51	TRUE	77	0
2026-09-18	160	18.1	PUT	0	31	0	TRUE	0	0
2026-09-18	162.45	34.55	PUT	0	52	67.42	TRUE	0	0
2026-09-18	165	0	PUT	0	15	0	TRUE	0	0
2026-09-18	167.45	76.23	PUT	3	124	78.25	TRUE	76.23	0
2026-09-18	170	30.3	PUT	0	32	0	TRUE	0	0
2026-09-18	172.45	33.7	PUT	0	67	69.19	TRUE	0	0
2026-09-18	175	25.8	PUT	0	62	0	TRUE	0	0
2026-09-18	177.45	47.05	PUT	0	33	70.45	TRUE	0	0
2026-09-18	180	31.7	PUT	0	32	0	TRUE	0	0
2026-09-18	182.45	0	PUT	0	14	78.98	TRUE	0	0
2026-09-18	185	0	PUT	0	4	0	TRUE	0	0
2026-09-18	187.45	64.6	PUT	0	2	75.76	TRUE	0	0
2026-09-18	190	0	PUT	0	2	0	TRUE	0	0
2026-09-18	192.45	49.7	PUT	0	0	72.25	TRUE	0	0
2026-09-18	195	0	PUT	0	2	0	TRUE	0	0
2026-09-18	197.45	113	PUT	1	6	76.8	TRUE	113	0
2026-09-18	200	49.3	PUT	0	6	0	TRUE	0	0
2026-09-18	207.45	0	PUT	0	5	80.89	TRUE	0	0
2026-09-18	210	50.25	PUT	0	5	0	TRUE	0	0
2026-09-18	217.45	0	PUT	0	1	94.74	TRUE	0	0
2026-09-18	220	58.9	PUT	0	1	0	TRUE	0	0
2026-09-18	227.45	0	PUT	0	40	98.6	TRUE	0	0
2026-09-18	230	78.8	PUT	0	40	0	TRUE	0	0
2026-09-18	237.45	0	PUT	0	1	93.07	TRUE	0	0
2026-09-18	240	0	PUT	0	1	0	TRUE	0	0
2026-09-18	247.45	0	PUT	0	0	104.84	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	257.45	0	PUT	0	0	99.73	TRUE	0	0
2026-09-18	260	108.85	PUT	0	5	0	TRUE	0	0
2026-09-18	267.45	113	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	277.45	0	PUT	0	0	115.52	TRUE	0	0
2026-09-18	280	128.45	PUT	0	80	0	TRUE	0	0
2026-09-18	287.45	0	PUT	0	0	108.79	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	0	63.54	TRUE	0	0
2026-11-20	50	0	CALL	0	0	65.91	TRUE	0	0
2026-11-20	55	0	CALL	0	0	66.24	TRUE	0	0
2026-11-20	60	35	CALL	10	0	72.19	TRUE	35	0
2026-11-20	65	0	CALL	0	0	66.21	TRUE	0	0
2026-11-20	67.45	0	CALL	0	1	66.08	TRUE	0	0
2026-11-20	70	0	CALL	0	0	65.93	TRUE	0	0
2026-11-20	72.45	25.8	CALL	17	0	65.63	TRUE	25.8	0
2026-11-20	75	0	CALL	0	0	65.3	TRUE	0	0
2026-11-20	77.45	0	CALL	0	0	67.6	TRUE	0	0
2026-11-20	80	22	CALL	2	0	67.38	TRUE	22	0
2026-11-20	82.45	21.6	CALL	2	35	70.97	TRUE	21.6	0
2026-11-20	85	75.2	CALL	0	35	0	TRUE	0	0
2026-11-20	87.45	17.5	CALL	43	5	63.23	TRUE	17.5	0
2026-11-20	90	79.4	CALL	0	5	0	FALSE	0	0
2026-11-20	92.45	16.25	CALL	63	12	66.65	FALSE	16.25	0
2026-11-20	95	66.55	CALL	0	10	0	FALSE	0	0
2026-11-20	97.45	14.21	CALL	14	1	65.88	FALSE	14.21	0
2026-11-20	100	70.75	CALL	0	2	0	FALSE	0	0
2026-11-20	102.45	11.7	CALL	678	8	62.47	FALSE	11.7	0
2026-11-20	105	65.3	CALL	0	2	0	FALSE	0	0
2026-11-20	107.45	10.8	CALL	15	1	64.7	FALSE	-19.5	-0.64
2026-11-20	110	51.95	CALL	0	0	0	FALSE	0	0
2026-11-20	112.45	9.7	CALL	5	11	65.49	FALSE	9.7	0
2026-11-20	115	0	CALL	0	1	0	FALSE	0	0
2026-11-20	117.45	8	CALL	22	1	63.18	FALSE	8	0
2026-11-20	120	0	CALL	0	0	0	FALSE	0	0
2026-11-20	122.45	7.25	CALL	21	12	64.24	FALSE	-15.25	-0.68
2026-11-20	125	0	CALL	0	11	0	FALSE	0	0
2026-11-20	127.45	6.1	CALL	109	554	63.03	FALSE	-13.74	-0.69
2026-11-20	130	45	CALL	0	60	0	FALSE	0	0
2026-11-20	132.45	5.8	CALL	14	15	65.22	FALSE	5.8	0
2026-11-20	135	0	CALL	0	12	0	FALSE	0	0
2026-11-20	137.45	5.36	CALL	8	26	66.45	FALSE	5.36	0
2026-11-20	140	31.8	CALL	0	22	0	FALSE	0	0
2026-11-20	142.45	4.73	CALL	7	12	66.4	FALSE	4.73	0
2026-11-20	145	0	CALL	0	17	0	FALSE	0	0
2026-11-20	147.45	4.18	CALL	17	21	66.38	FALSE	-9.52	-0.69
2026-11-20	150	29.85	CALL	0	15	0	FALSE	0	0
2026-11-20	152.45	4	CALL	5	12	68.09	FALSE	4	0
2026-11-20	155	33.1	CALL	0	8	0	FALSE	0	0
2026-11-20	157.45	3.3	CALL	128	2	66.55	FALSE	3.3	0
2026-11-20	160	0	CALL	0	2	0	FALSE	0	0
2026-11-20	162.45	3.5	CALL	3	55	70.15	FALSE	3.5	0
2026-11-20	165	28.2	CALL	0	20	0	FALSE	0	0
2026-11-20	167.45	2.69	CALL	15	25	67.23	FALSE	2.69	0
2026-11-20	170	24.28	CALL	0	23	0	FALSE	0	0
2026-11-20	172.45	2.39	CALL	1	62	67.22	FALSE	2.39	0
2026-11-20	175	23.22	CALL	0	57	0	FALSE	0	0
2026-11-20	177.45	1.96	CALL	4	31	65.91	FALSE	1.96	0
2026-11-20	180	20.48	CALL	0	31	0	FALSE	0	0
2026-11-20	182.45	1.96	CALL	5	13	67.8	FALSE	1.96	0
2026-11-20	185	0	CALL	0	7	0	FALSE	0	0
2026-11-20	187.45	8.53	CALL	0	5	66.65	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	192.45	2.26	CALL	21	103	67.62	FALSE	2.26	0
2026-11-20	195	17.54	CALL	0	102	0	FALSE	0	0
2026-11-20	197.45	1.68	CALL	20	132	70.59	FALSE	1.68	0
2026-11-20	200	14.5	CALL	0	131	0	FALSE	0	0
2026-11-20	207.45	1.1	CALL	2	1	67.66	FALSE	1.1	0
2026-11-20	210	11.4	CALL	0	3	0	FALSE	0	0
2026-11-20	217.45	5.05	CALL	0	6	68.73	FALSE	0	0
2026-11-20	220	0	CALL	0	0	0	FALSE	0	0
2026-11-20	227.45	5.05	CALL	0	3	70.27	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	4	CALL	0	4	72.32	FALSE	0	0
2026-11-20	45	1.17	PUT	22	0	72.2	FALSE	1.17	0
2026-11-20	50	0	PUT	0	0	79.08	FALSE	0	0
2026-11-20	55	2.8	PUT	1	0	71.22	FALSE	2.8	0
2026-11-20	60	3.6	PUT	16	0	68.05	FALSE	3.6	0
2026-11-20	65	5	PUT	2	0	67.84	FALSE	5	0
2026-11-20	67.45	5.6	PUT	98	29	66.65	FALSE	3.6	1.8
2026-11-20	70	11.3	PUT	10	0	60.88	FALSE	11.3	0
2026-11-20	72.45	7.5	PUT	43	9	67.04	FALSE	7.5	0
2026-11-20	75	0	PUT	0	0	60.17	FALSE	0	0
2026-11-20	77.45	9.1	PUT	40	28	64.62	FALSE	9.1	0
2026-11-20	80	0	PUT	0	0	65.47	FALSE	0	0
2026-11-20	82.45	10.85	PUT	38	7	62.01	FALSE	10.85	0
2026-11-20	85	0	PUT	0	0	0	FALSE	0	0
2026-11-20	87.45	13.3	PUT	123	18	61.46	FALSE	13.3	0
2026-11-20	90	1.86	PUT	0	2	0	TRUE	0	0
2026-11-20	92.45	16.2	PUT	23	49	61.71	TRUE	9.45	1.4
2026-11-20	95	0	PUT	0	3	0	TRUE	0	0
2026-11-20	97.45	19.03	PUT	2	35	60.71	TRUE	11.08	1.39
2026-11-20	100	3.3	PUT	0	27	0	TRUE	0	0
2026-11-20	102.45	21.78	PUT	32	253	64.36	TRUE	11.98	1.22
2026-11-20	105	3.52	PUT	0	220	0	TRUE	0	0
2026-11-20	107.45	25	PUT	3	521	63.87	TRUE	25	0
2026-11-20	110	4.6	PUT	0	17	0	TRUE	0	0
2026-11-20	112.45	28.65	PUT	10	106	63.24	TRUE	28.65	0
2026-11-20	115	0	PUT	0	0	0	TRUE	0	0
2026-11-20	117.45	32.7	PUT	6	108	66.36	TRUE	32.7	0
2026-11-20	120	7.25	PUT	0	9	0	TRUE	0	0
2026-11-20	122.45	38.2	PUT	24	25	64.22	TRUE	18.2	0.91
2026-11-20	125	0	PUT	0	7	0	TRUE	0	0
2026-11-20	127.45	40.67	PUT	5	42	66.17	TRUE	40.67	0
2026-11-20	130	13.02	PUT	0	22	0	TRUE	0	0
2026-11-20	132.45	44.5	PUT	25	62	64.62	TRUE	44.5	0
2026-11-20	135	11.05	PUT	0	22	0	TRUE	0	0
2026-11-20	137.45	49.97	PUT	6	37	59.33	TRUE	49.97	0
2026-11-20	140	0	PUT	0	6	0	TRUE	0	0
2026-11-20	142.45	54.1	PUT	5	36	56.94	TRUE	54.1	0
2026-11-20	145	0	PUT	0	2	0	TRUE	0	0
2026-11-20	147.45	62.27	PUT	1	110	78.04	TRUE	62.27	0
2026-11-20	150	17.45	PUT	0	24	0	TRUE	0	0
2026-11-20	152.45	63.18	PUT	2	47	54.72	TRUE	63.18	0
2026-11-20	155	20.37	PUT	0	12	0	TRUE	0	0
2026-11-20	157.45	36.28	PUT	0	21	69.81	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	162.45	0	PUT	0	1	66.55	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	167.45	0	PUT	0	1	70.74	TRUE	0	0
2026-11-20	170	31.6	PUT	0	1	0	TRUE	0	0
2026-11-20	172.45	0	PUT	0	1	71.35	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	177.45	0	PUT	0	29	69.56	TRUE	0	0
2026-11-20	180	0	PUT	0	29	0	TRUE	0	0
2026-11-20	182.45	0	PUT	0	2	71.22	TRUE	0	0
2026-11-20	185	0	PUT	0	1	0	TRUE	0	0
2026-11-20	187.45	0	PUT	0	0	74.05	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	192.45	0	PUT	0	0	75.06	TRUE	0	0
2026-11-20	195	0	PUT	0	0	0	TRUE	0	0
2026-11-20	197.45	0	PUT	0	0	71.96	TRUE	0	0
2026-11-20	200	0	PUT	0	0	0	TRUE	0	0
2026-11-20	207.45	0	PUT	0	0	80.49	TRUE	0	0
2026-11-20	210	0	PUT	0	0	0	TRUE	0	0
2026-11-20	217.45	0	PUT	0	1	79.07	TRUE	0	0
2026-11-20	220	72.5	PUT	0	1	0	TRUE	0	0
2026-11-20	227.45	0	PUT	0	1	85.84	TRUE	0	0
2026-11-20	230	80.8	PUT	0	1	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	90.44	TRUE	0	0
2027-01-15	25.5	66.25	CALL	2	5	72.43	TRUE	66.25	0
2027-01-15	28.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	30.5	0	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35.5	0	CALL	0	4	57.83	TRUE	0	0
2027-01-15	37.45	0	CALL	0	2	65.13	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	0	TRUE	0	0
2027-01-15	40	0	CALL	0	2	0	TRUE	0	0
2027-01-15	40.5	48	CALL	10	32	71.31	TRUE	48	0
2027-01-15	42.45	0	CALL	0	5	58.11	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	0	TRUE	0	0
2027-01-15	45	0	CALL	0	5	0	TRUE	0	0
2027-01-15	45.5	51.42	CALL	1	0	61.21	TRUE	51.42	0
2027-01-15	47.45	0	CALL	0	9	67.78	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	0	TRUE	0	0
2027-01-15	50	116.68	CALL	0	9	0	TRUE	0	0
2027-01-15	50.5	40.68	CALL	2	5	38.7	TRUE	40.68	0
2027-01-15	52.45	0	CALL	0	0	62.81	TRUE	0	0
2027-01-15	53.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	55	0	CALL	0	0	0	TRUE	0	0
2027-01-15	55.5	40.35	CALL	5	9	75.9	TRUE	40.35	0
2027-01-15	57.45	0	CALL	0	2	68.02	TRUE	0	0
2027-01-15	58.05	96.1	CALL	0	9	0	TRUE	0	0
2027-01-15	60	0	CALL	0	2	0	TRUE	0	0
2027-01-15	60.5	36.6	CALL	9	3	73.25	TRUE	36.6	0
2027-01-15	62.45	36	CALL	3	3	66.95	TRUE	36	0
2027-01-15	63.05	0	CALL	0	3	0	TRUE	0	0
2027-01-15	65	0	CALL	0	2	0	TRUE	0	0
2027-01-15	65.5	32.75	CALL	3	34	69.43	TRUE	32.75	0
2027-01-15	67.45	31.89	CALL	25	27	70.98	TRUE	31.89	0
2027-01-15	68.05	0	CALL	0	34	0	TRUE	0	0
2027-01-15	70	0	CALL	0	11	0	TRUE	0	0
2027-01-15	70.5	31	CALL	9	1	65.57	TRUE	31	0
2027-01-15	72.45	0	CALL	0	3	63.38	TRUE	0	0
2027-01-15	73.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	75	0	CALL	0	3	0	TRUE	0	0
2027-01-15	75.5	23.6	CALL	4	6	63.87	TRUE	23.6	0
2027-01-15	77.45	25	CALL	3	32	64.81	TRUE	25	0
2027-01-15	78.05	0	CALL	0	6	0	TRUE	0	0
2027-01-15	80	0	CALL	0	29	0	TRUE	0	0
2027-01-15	80.5	23.8	CALL	90	44	66.1	TRUE	23.8	0
2027-01-15	82.45	49.95	CALL	0	10	64.64	TRUE	0	0
2027-01-15	83.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	85	0	CALL	0	10	0	TRUE	0	0
2027-01-15	85.5	22.85	CALL	15	44	65.71	TRUE	22.85	0
2027-01-15	87.45	20.5	CALL	23	9	65.49	TRUE	20.5	0
2027-01-15	88.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	90	0	CALL	0	9	0	FALSE	0	0
2027-01-15	90.5	18.2	CALL	132	11	61.7	FALSE	18.2	0
2027-01-15	92.45	17.5	CALL	16	54	61.96	FALSE	17.5	0
2027-01-15	93.05	0	CALL	0	11	0	FALSE	0	0
2027-01-15	95	72.9	CALL	0	9	0	FALSE	0	0
2027-01-15	95.5	16	CALL	358	45	60.71	FALSE	16	0
2027-01-15	97.45	16	CALL	39	72	63.15	FALSE	16	0
2027-01-15	98.05	0	CALL	0	45	0	FALSE	0	0
2027-01-15	100	72	CALL	0	78	0	FALSE	0	0
2027-01-15	100.5	15.75	CALL	248	40	65.85	FALSE	15.75	0
2027-01-15	102.45	14.67	CALL	20	7	64.26	FALSE	-21.33	-0.59
2027-01-15	103.05	0	CALL	0	34	0	FALSE	0	0
2027-01-15	105	0	CALL	0	4	0	FALSE	0	0
2027-01-15	105.5	13.35	CALL	17	10	62.88	FALSE	13.35	0
2027-01-15	107.45	13.3	CALL	34	29	64.65	FALSE	-18.99	-0.59
2027-01-15	108.05	65.5	CALL	0	8	0	FALSE	0	0
2027-01-15	110	62	CALL	0	29	0	FALSE	0	0
2027-01-15	110.5	12.6	CALL	43	132	65.1	FALSE	-18	-0.59
2027-01-15	112.45	12.2	CALL	88	15	65.46	FALSE	-17.59	-0.59
2027-01-15	113.05	52.55	CALL	0	120	0	FALSE	0	0
2027-01-15	115	51.2	CALL	0	16	0	FALSE	0	0
2027-01-15	115.5	10.28	CALL	13	17	61.32	FALSE	10.28	0
2027-01-15	117.45	10.3	CALL	1	31	62.98	FALSE	10.3	0
2027-01-15	118.05	0	CALL	0	17	0	FALSE	0	0
2027-01-15	120	0	CALL	0	31	0	FALSE	0	0
2027-01-15	120.5	9.2	CALL	71	7	61.41	FALSE	-16.85	-0.65
2027-01-15	122.45	9.89	CALL	3	7	65.36	FALSE	-15.11	-0.6
2027-01-15	123.05	0	CALL	0	5	0	FALSE	0	0
2027-01-15	125	0	CALL	0	6	0	FALSE	0	0
2027-01-15	125.5	8.36	CALL	51	414	61.95	FALSE	-15.29	-0.65
2027-01-15	127.45	8.31	CALL	6	31	63.1	FALSE	8.31	0
2027-01-15	128.05	0	CALL	0	1	0	FALSE	0	0
2027-01-15	130	0	CALL	0	29	0	FALSE	0	0
2027-01-15	130.5	7.47	CALL	52	33	63.66	FALSE	7.47	0
2027-01-15	132.45	7.88	CALL	3	35	64.73	FALSE	7.88	0
2027-01-15	133.05	0	CALL	0	7	0	FALSE	0	0
2027-01-15	135	0	CALL	0	28	0	FALSE	0	0
2027-01-15	135.5	8.14	CALL	1	71	62.88	FALSE	8.14	0
2027-01-15	137.45	6.8	CALL	8	22	63.53	FALSE	6.8	0
2027-01-15	138.05	36.95	CALL	0	65	0	FALSE	0	0
2027-01-15	140	0	CALL	0	19	0	FALSE	0	0
2027-01-15	140.5	6.3	CALL	17	40	63.24	FALSE	6.3	0
2027-01-15	142.45	6.35	CALL	1	59	64.51	FALSE	-11.45	-0.64
2027-01-15	143.05	0	CALL	0	15	0	FALSE	0	0
2027-01-15	145	0	CALL	0	30	0	FALSE	0	0
2027-01-15	145.5	5.6	CALL	107	60	62.98	FALSE	5.6	0
2027-01-15	147.45	5.42	CALL	35	111	63.2	FALSE	5.42	0
2027-01-15	148.05	0	CALL	0	36	0	FALSE	0	0
2027-01-15	150	0	CALL	0	98	0	FALSE	0	0
2027-01-15	150.5	4.9	CALL	218	48	62.4	FALSE	-10.4	-0.68
2027-01-15	152.45	5.08	CALL	5	17	64.14	FALSE	5.08	0
2027-01-15	153.05	35.9	CALL	0	26	0	FALSE	0	0
2027-01-15	155	35.53	CALL	0	15	0	FALSE	0	0
2027-01-15	155.5	4.9	CALL	6	45	64.75	FALSE	-9	-0.65
2027-01-15	157.45	4.58	CALL	78	100	64.14	FALSE	-8.88	-0.66
2027-01-15	158.05	33.46	CALL	0	9	0	FALSE	0	0
2027-01-15	160	0	CALL	0	95	0	FALSE	0	0
2027-01-15	160.5	4.2	CALL	33	15	63.65	FALSE	4.2	0
2027-01-15	162.45	4.3	CALL	4	12	64.97	FALSE	4.3	0
2027-01-15	163.05	31	CALL	0	15	0	FALSE	0	0
2027-01-15	165	0	CALL	0	13	0	FALSE	0	0
2027-01-15	165.5	3.98	CALL	2	11	64.64	FALSE	3.98	0
2027-01-15	167.45	3.92	CALL	42	77	65.12	FALSE	3.92	0
2027-01-15	168.05	0	CALL	0	11	0	FALSE	0	0
2027-01-15	170	0	CALL	0	84	0	FALSE	0	0
2027-01-15	170.5	3.61	CALL	1	137	64.71	FALSE	3.61	0
2027-01-15	172.45	3.59	CALL	1	75	65.34	FALSE	3.59	0
2027-01-15	173.05	30.07	CALL	0	137	0	FALSE	0	0
2027-01-15	175	23	CALL	0	27	0	FALSE	0	0
2027-01-15	175.5	3.3	CALL	8	33	64.89	FALSE	-6.45	-0.66
2027-01-15	177.45	3.1	CALL	33	308	64.47	FALSE	-6.4	-0.67
2027-01-15	178.05	0	CALL	0	20	0	FALSE	0	0
2027-01-15	180	25.3	CALL	0	305	0	FALSE	0	0
2027-01-15	180.5	2.8	CALL	232	324	63.77	FALSE	2.8	0
2027-01-15	182.45	3.6	CALL	1	85	69.03	FALSE	3.6	0
2027-01-15	183.05	0	CALL	0	53	0	FALSE	0	0
2027-01-15	185	18.05	CALL	0	62	0	FALSE	0	0
2027-01-15	185.5	3.18	CALL	1	173	67.72	FALSE	3.18	0
2027-01-15	187.45	8	CALL	0	69	65.69	FALSE	0	0
2027-01-15	188.05	0	CALL	0	168	0	FALSE	0	0
2027-01-15	190	0	CALL	0	66	0	FALSE	0	0
2027-01-15	192.45	2.27	CALL	10	732	64.25	FALSE	2.27	0
2027-01-15	195	15.5	CALL	0	30	0	FALSE	0	0
2027-01-15	197.45	2.5	CALL	9	345	67.31	FALSE	2.5	0
2027-01-15	200	19.35	CALL	0	446	0	FALSE	0	0
2027-01-15	207.45	1.85	CALL	6	183	65.51	FALSE	-4.1	-0.69
2027-01-15	210	0	CALL	0	179	0	FALSE	0	0
2027-01-15	217.45	1.7	CALL	62	136	66.91	FALSE	1.7	0
2027-01-15	220	14.55	CALL	0	124	0	FALSE	0	0
2027-01-15	227.45	1.49	CALL	4	72	67.52	FALSE	1.49	0
2027-01-15	230	0	CALL	0	65	0	FALSE	0	0
2027-01-15	237.45	4.95	CALL	0	52	69.01	FALSE	0	0
2027-01-15	240	10.5	CALL	0	46	0	FALSE	0	0
2027-01-15	247.45	1.22	CALL	9	142	69.29	FALSE	1.22	0
2027-01-15	250	9.9	CALL	0	153	0	FALSE	0	0
2027-01-15	257.45	1.05	CALL	17	164	69.4	FALSE	1.05	0
2027-01-15	260	0	CALL	0	104	0	FALSE	0	0
2027-01-15	267.45	0.93	CALL	3	153	69.82	FALSE	0.93	0
2027-01-15	270	0	CALL	0	151	0	FALSE	0	0
2027-01-15	277.45	0.88	CALL	8	291	70.95	FALSE	0.88	0
2027-01-15	280	0	CALL	0	277	0	FALSE	0	0
2027-01-15	287.45	2.12	CALL	0	478	70.11	FALSE	0	0
2027-01-15	290	5.8	CALL	0	433	0	FALSE	0	0
2027-01-15	25.5	0.45	PUT	545	45	88.02	FALSE	0.45	0
2027-01-15	28.05	0	PUT	0	45	0	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	30.5	0.69	PUT	50	1164	83.01	FALSE	0.69	0
2027-01-15	33.05	0	PUT	0	1120	0	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	35.5	0.98	PUT	6	983	78.23	FALSE	0.48	0.96
2027-01-15	37.45	1.04	PUT	2	454	75.32	FALSE	0.46	0.79
2027-01-15	38.05	0	PUT	0	983	0	FALSE	0	0
2027-01-15	40	0	PUT	0	448	0	FALSE	0	0
2027-01-15	40.5	1.2	PUT	79	202	71.93	FALSE	0.6	1
2027-01-15	42.45	0	PUT	0	23	74.04	FALSE	0	0
2027-01-15	43.05	0	PUT	0	202	0	FALSE	0	0
2027-01-15	45	0	PUT	0	23	0	FALSE	0	0
2027-01-15	45.5	1.82	PUT	11	16	72.34	FALSE	1.82	0
2027-01-15	47.45	0	PUT	0	28	68.46	FALSE	0	0
2027-01-15	48.05	0	PUT	0	16	0	FALSE	0	0
2027-01-15	50	0	PUT	0	28	0	FALSE	0	0
2027-01-15	50.5	2.53	PUT	67	13	68.32	FALSE	2.53	0
2027-01-15	52.45	0	PUT	0	50	66.64	FALSE	0	0
2027-01-15	53.05	0	PUT	0	13	0	FALSE	0	0
2027-01-15	55	0	PUT	0	50	0	FALSE	0	0
2027-01-15	55.5	3.55	PUT	109	260	67.38	FALSE	3.55	0
2027-01-15	57.45	3.85	PUT	2	49	65.99	FALSE	3.85	0
2027-01-15	58.05	0	PUT	0	260	0	FALSE	0	0
2027-01-15	60	0	PUT	0	49	0	FALSE	0	0
2027-01-15	60.5	4.94	PUT	260	235	67.38	FALSE	4.94	0
2027-01-15	62.45	5.3	PUT	308	27	65.96	FALSE	5.3	0
2027-01-15	63.05	0	PUT	0	127	0	FALSE	0	0
2027-01-15	65	0	PUT	0	27	0	FALSE	0	0
2027-01-15	65.5	6.19	PUT	42	59	65.29	FALSE	6.19	0
2027-01-15	67.45	6.6	PUT	338	128	63.87	FALSE	6.6	0
2027-01-15	68.05	0	PUT	0	59	0	FALSE	0	0
2027-01-15	70	0	PUT	0	128	0	FALSE	0	0
2027-01-15	70.5	8	PUT	1655	28	65.03	FALSE	8	0
2027-01-15	72.45	8.93	PUT	14	107	65.63	FALSE	8.93	0
2027-01-15	73.05	0	PUT	0	28	0	FALSE	0	0
2027-01-15	75	1.23	PUT	0	106	0	FALSE	0	0
2027-01-15	75.5	9.92	PUT	3419	247	64.19	FALSE	9.92	0
2027-01-15	77.45	10.7	PUT	178	57	63.74	FALSE	10.7	0
2027-01-15	78.05	1.35	PUT	0	247	0	FALSE	0	0
2027-01-15	80	0	PUT	0	54	0	FALSE	0	0
2027-01-15	80.5	11.77	PUT	296	8	62.2	FALSE	11.77	0
2027-01-15	82.45	12	PUT	16	32	63.68	FALSE	12	0
2027-01-15	83.05	0	PUT	0	7	0	FALSE	0	0
2027-01-15	85	0	PUT	0	12	0	FALSE	0	0
2027-01-15	85.5	13.9	PUT	22	39	60.57	FALSE	13.9	0
2027-01-15	87.45	15	PUT	299	20	60.73	FALSE	8.45	1.29
2027-01-15	88.05	0	PUT	0	19	0	FALSE	0	0
2027-01-15	90	0	PUT	0	20	0	TRUE	0	0
2027-01-15	90.5	17	PUT	405	29	61.72	TRUE	9.65	1.31
2027-01-15	92.45	18.07	PUT	51	67	61.44	TRUE	18.07	0
2027-01-15	93.05	0	PUT	0	19	0	TRUE	0	0
2027-01-15	95	4.45	PUT	0	67	0	TRUE	0	0
2027-01-15	95.5	20	PUT	15	17	61.68	TRUE	20	0
2027-01-15	97.45	20.1	PUT	65	252	64.03	TRUE	10.6	1.12
2027-01-15	98.05	0	PUT	0	11	0	TRUE	0	0
2027-01-15	100	4.45	PUT	0	233	0	TRUE	0	0
2027-01-15	100.5	22.15	PUT	48	214	57.99	TRUE	22.15	0
2027-01-15	102.45	23.3	PUT	21	28	62.42	TRUE	11.9	1.04
2027-01-15	103.05	0	PUT	0	5	0	TRUE	0	0
2027-01-15	105	0	PUT	0	23	0	TRUE	0	0
2027-01-15	105.5	25.25	PUT	31	31	62.7	TRUE	12.8	1.03
2027-01-15	107.45	27.25	PUT	7	106	59.13	TRUE	27.25	0
2027-01-15	108.05	0	PUT	0	14	0	TRUE	0	0
2027-01-15	110	6.5	PUT	0	90	0	TRUE	0	0
2027-01-15	110.5	29.78	PUT	4	21	60.29	TRUE	14.78	0.99
2027-01-15	112.45	31.14	PUT	8	34	62.73	TRUE	31.14	0
2027-01-15	113.05	9	PUT	0	13	0	TRUE	0	0
2027-01-15	115	0	PUT	0	14	0	TRUE	0	0
2027-01-15	115.5	33.13	PUT	17	35	58.92	TRUE	33.13	0
2027-01-15	117.45	34.81	PUT	21	160	59.59	TRUE	34.81	0
2027-01-15	118.05	0	PUT	0	17	0	TRUE	0	0
2027-01-15	120	9.2	PUT	0	104	0	TRUE	0	0
2027-01-15	120.5	37.8	PUT	24	53	61.86	TRUE	37.8	0
2027-01-15	122.45	38.79	PUT	16	381	64.23	TRUE	17.89	0.86
2027-01-15	123.05	0	PUT	0	13	0	TRUE	0	0
2027-01-15	125	0	PUT	0	40	0	TRUE	0	0
2027-01-15	125.5	41.5	PUT	50	633	60.76	TRUE	19	0.84
2027-01-15	127.45	43	PUT	5	385	60.41	TRUE	20.05	0.87
2027-01-15	128.05	0	PUT	0	12	0	TRUE	0	0
2027-01-15	130	11.3	PUT	0	210	0	TRUE	0	0
2027-01-15	130.5	45.5	PUT	11	98	60.33	TRUE	45.5	0
2027-01-15	132.45	26.75	PUT	0	88	64.25	TRUE	0	0
2027-01-15	133.05	0	PUT	0	12	0	TRUE	0	0
2027-01-15	135	16.72	PUT	0	62	0	TRUE	0	0
2027-01-15	135.5	22.73	PUT	0	35	63.92	TRUE	0	0
2027-01-15	137.45	50.4	PUT	13	264	55.73	TRUE	50.4	0
2027-01-15	138.05	0	PUT	0	30	0	TRUE	0	0
2027-01-15	140	15.2	PUT	0	256	0	TRUE	0	0
2027-01-15	140.5	53.25	PUT	19	35	56.54	TRUE	53.25	0
2027-01-15	142.45	54.68	PUT	5	84	54.94	TRUE	21.48	0.65
2027-01-15	143.05	0	PUT	0	28	0	TRUE	0	0
2027-01-15	145	0	PUT	0	81	0	TRUE	0	0
2027-01-15	145.5	61.5	PUT	2	38	63.77	TRUE	61.5	0
2027-01-15	147.45	59.5	PUT	23	413	56.64	TRUE	59.5	0
2027-01-15	148.05	0	PUT	0	24	0	TRUE	0	0
2027-01-15	150	19.25	PUT	0	404	0	TRUE	0	0
2027-01-15	150.5	62.18	PUT	2	19	56.02	TRUE	62.18	0
2027-01-15	152.45	0	PUT	0	64	62.23	TRUE	0	0
2027-01-15	153.05	0	PUT	0	14	0	TRUE	0	0
2027-01-15	155	0	PUT	0	64	0	TRUE	0	0
2027-01-15	155.5	66.58	PUT	10	35	54.34	TRUE	66.58	0
2027-01-15	157.45	75.38	PUT	1	120	65.12	TRUE	31.35	0.71
2027-01-15	158.05	0	PUT	0	25	0	TRUE	0	0
2027-01-15	160	24.1	PUT	0	113	0	TRUE	0	0
2027-01-15	160.5	35.7	PUT	0	12	66.46	TRUE	0	0
2027-01-15	162.45	73.15	PUT	7	23	54.17	TRUE	73.15	0
2027-01-15	163.05	0	PUT	0	10	0	TRUE	0	0
2027-01-15	165	29	PUT	0	20	0	TRUE	0	0
2027-01-15	165.5	75.92	PUT	10	94	52.19	TRUE	75.92	0
2027-01-15	167.45	43.75	PUT	0	45	66.13	TRUE	0	0
2027-01-15	168.05	34.85	PUT	0	28	0	TRUE	0	0
2027-01-15	170	0	PUT	0	40	0	TRUE	0	0
2027-01-15	170.5	41.8	PUT	0	20	66.05	TRUE	0	0
2027-01-15	172.45	82.59	PUT	8	28	63.26	TRUE	82.59	0
2027-01-15	173.05	0	PUT	0	13	0	TRUE	0	0
2027-01-15	175	36.75	PUT	0	22	0	TRUE	0	0
2027-01-15	175.5	0	PUT	0	6	64.14	TRUE	0	0
2027-01-15	177.45	32.3	PUT	0	261	65.49	TRUE	0	0
2027-01-15	178.05	35.1	PUT	0	6	0	TRUE	0	0
2027-01-15	180	40.25	PUT	0	261	0	TRUE	0	0
2027-01-15	180.5	0	PUT	0	13	65.94	TRUE	0	0
2027-01-15	182.45	0	PUT	0	5	68.02	TRUE	0	0
2027-01-15	183.05	42.5	PUT	0	13	0	TRUE	0	0
2027-01-15	185	43.4	PUT	0	5	0	TRUE	0	0
2027-01-15	185.5	0	PUT	0	31	65.09	TRUE	0	0
2027-01-15	187.45	0	PUT	0	7	66.74	TRUE	0	0
2027-01-15	188.05	0	PUT	0	31	0	TRUE	0	0
2027-01-15	190	0	PUT	0	7	0	TRUE	0	0
2027-01-15	192.45	0	PUT	0	3	69.87	TRUE	0	0
2027-01-15	195	0	PUT	0	3	0	TRUE	0	0
2027-01-15	197.45	45.5	PUT	0	27	67.04	TRUE	0	0
2027-01-15	200	0	PUT	0	27	0	TRUE	0	0
2027-01-15	207.45	117	PUT	2	22	70.09	TRUE	117	0
2027-01-15	210	62.7	PUT	0	23	0	TRUE	0	0
2027-01-15	217.45	0	PUT	0	5	71.27	TRUE	0	0
2027-01-15	220	64.11	PUT	0	5	0	TRUE	0	0
2027-01-15	227.45	0	PUT	0	1	78.74	TRUE	0	0
2027-01-15	230	0	PUT	0	1	0	TRUE	0	0
2027-01-15	237.45	0	PUT	0	3	75.69	TRUE	0	0
2027-01-15	240	0	PUT	0	3	0	TRUE	0	0
2027-01-15	247.45	0	PUT	0	0	77.88	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	257.45	0	PUT	0	2	82.34	TRUE	0	0
2027-01-15	260	0	PUT	0	2	0	TRUE	0	0
2027-01-15	267.45	0	PUT	0	0	88	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	277.45	0	PUT	0	0	86.33	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	287.45	203	PUT	2	37	93.67	TRUE	203	0
2027-01-15	290	138.85	PUT	0	37	0	TRUE	0	0
2028-01-21	45	51.07	CALL	3	0	57.87	TRUE	51.07	0
2028-01-21	50	0	CALL	0	0	65.66	TRUE	0	0
2028-01-21	55	0	CALL	0	0	64.98	TRUE	0	0
2028-01-21	60	0	CALL	0	0	64.27	TRUE	0	0
2028-01-21	65	0	CALL	0	0	63.58	TRUE	0	0
2028-01-21	67.45	39.5	CALL	26	8	63.38	TRUE	39.5	0
2028-01-21	70	38.75	CALL	11	0	64.68	TRUE	38.75	0
2028-01-21	72.45	37.53	CALL	123	3	64.31	TRUE	37.53	0
2028-01-21	75	0	CALL	0	0	62.43	TRUE	0	0
2028-01-21	77.45	33.81	CALL	33	2	60	TRUE	33.81	0
2028-01-21	80	34.2	CALL	4	0	63.82	TRUE	34.2	0
2028-01-21	82.45	31.75	CALL	22	3	59.99	TRUE	31.75	0
2028-01-21	85	86.65	CALL	0	2	0	TRUE	0	0
2028-01-21	87.45	30	CALL	53	21	60.39	TRUE	30	0
2028-01-21	90	0	CALL	0	0	0	FALSE	0	0
2028-01-21	92.45	28.1	CALL	31	4	60.09	FALSE	28.1	0
2028-01-21	95	0	CALL	0	3	0	FALSE	0	0
2028-01-21	97.45	26.3	CALL	11	23	59.75	FALSE	26.3	0
2028-01-21	100	72.5	CALL	0	21	0	FALSE	0	0
2028-01-21	102.45	24.5	CALL	218	3	59.17	FALSE	24.5	0
2028-01-21	105	0	CALL	0	3	0	FALSE	0	0
2028-01-21	107.45	24.4	CALL	4	4	62.16	FALSE	24.4	0
2028-01-21	110	0	CALL	0	4	0	FALSE	0	0
2028-01-21	112.45	21.5	CALL	3	7	58.69	FALSE	21.5	0
2028-01-21	115	0	CALL	0	7	0	FALSE	0	0
2028-01-21	117.45	20.5	CALL	571	6	59.24	FALSE	20.5	0
2028-01-21	120	0	CALL	0	5	0	FALSE	0	0
2028-01-21	122.45	20	CALL	34	6	60.69	FALSE	20	0
2028-01-21	125	58.8	CALL	0	2	0	FALSE	0	0
2028-01-21	127.45	18.44	CALL	3	29	59.66	FALSE	18.44	0
2028-01-21	130	0	CALL	0	29	0	FALSE	0	0
2028-01-21	132.45	18	CALL	4	33	60.91	FALSE	18	0
2028-01-21	135	62.45	CALL	0	29	0	FALSE	0	0
2028-01-21	137.45	16.78	CALL	21	63	60.33	FALSE	16.78	0
2028-01-21	140	0	CALL	0	62	0	FALSE	0	0
2028-01-21	142.45	16.5	CALL	18	35	61.65	FALSE	16.5	0
2028-01-21	145	56	CALL	0	53	0	FALSE	0	0
2028-01-21	147.45	15.1	CALL	39	81	60.42	FALSE	15.1	0
2028-01-21	150	55.45	CALL	0	80	0	FALSE	0	0
2028-01-21	152.45	14.33	CALL	71	48	60.45	FALSE	14.33	0
2028-01-21	155	51.96	CALL	0	14	0	FALSE	0	0
2028-01-21	157.45	13.51	CALL	85	44	60.25	FALSE	13.51	0
2028-01-21	160	0	CALL	0	52	0	FALSE	0	0
2028-01-21	162.45	12.5	CALL	7	18	59.52	FALSE	12.5	0
2028-01-21	165	50.05	CALL	0	9	0	FALSE	0	0
2028-01-21	167.45	11.55	CALL	4	24	58.82	FALSE	11.55	0
2028-01-21	170	0	CALL	0	24	0	FALSE	0	0
2028-01-21	172.45	11.43	CALL	15	30	59.93	FALSE	11.43	0
2028-01-21	175	46.54	CALL	0	30	0	FALSE	0	0
2028-01-21	177.45	11.69	CALL	1	106	61.87	FALSE	11.69	0
2028-01-21	180	0	CALL	0	68	0	FALSE	0	0
2028-01-21	182.45	0	CALL	0	34	59.33	FALSE	0	0
2028-01-21	185	0	CALL	0	34	0	FALSE	0	0
2028-01-21	187.45	25.5	CALL	0	69	59.82	FALSE	0	0
2028-01-21	190	0	CALL	0	66	0	FALSE	0	0
2028-01-21	192.45	28.9	CALL	0	4	60.31	FALSE	0	0
2028-01-21	195	38.25	CALL	0	3	0	FALSE	0	0
2028-01-21	197.45	20	CALL	0	102	58.4	FALSE	0	0
2028-01-21	200	39.67	CALL	0	103	0	FALSE	0	0
2028-01-21	207.45	8.5	CALL	8	13	61.02	FALSE	8.5	0
2028-01-21	210	30.07	CALL	0	14	0	FALSE	0	0
2028-01-21	217.45	7.67	CALL	7	15	60.8	FALSE	7.67	0
2028-01-21	220	0	CALL	0	11	0	FALSE	0	0
2028-01-21	227.45	7.5	CALL	10	23	62.16	FALSE	7.5	0
2028-01-21	230	0	CALL	0	23	0	FALSE	0	0
2028-01-21	237.45	6.29	CALL	36	8	60.45	FALSE	6.29	0
2028-01-21	240	0	CALL	0	8	0	FALSE	0	0
2028-01-21	247.45	5.5	CALL	90	24	59.66	FALSE	5.5	0
2028-01-21	250	0	CALL	0	10	0	FALSE	0	0
2028-01-21	257.45	0	CALL	0	8	61.85	FALSE	0	0
2028-01-21	260	0	CALL	0	8	0	FALSE	0	0
2028-01-21	267.45	5.5	CALL	2	92	62.57	FALSE	5.5	0
2028-01-21	270	22.35	CALL	0	92	0	FALSE	0	0
2028-01-21	277.45	0	CALL	0	7	62.09	FALSE	0	0
2028-01-21	280	0	CALL	0	7	0	FALSE	0	0
2028-01-21	287.45	4.55	CALL	29	62	62.03	FALSE	4.55	0
2028-01-21	290	19.72	CALL	0	68	0	FALSE	0	0
2028-01-21	45	3.35	PUT	1	0	55.94	FALSE	3.35	0
2028-01-21	50	0	PUT	0	0	65.84	FALSE	0	0
2028-01-21	55	0	PUT	0	0	53.6	FALSE	0	0
2028-01-21	60	8.65	PUT	1	0	58.31	FALSE	8.65	0
2028-01-21	65	0	PUT	0	0	48.52	FALSE	0	0
2028-01-21	67.45	12.3	PUT	233	15	59.86	FALSE	12.3	0
2028-01-21	70	0	PUT	0	0	46.11	FALSE	0	0
2028-01-21	72.45	14.5	PUT	222	18	59.33	FALSE	14.5	0
2028-01-21	75	0	PUT	0	0	43.67	FALSE	0	0
2028-01-21	77.45	16.5	PUT	3	38	57.87	FALSE	16.5	0
2028-01-21	80	0	PUT	0	0	57.6	FALSE	0	0
2028-01-21	82.45	17.95	PUT	5	59	54.75	FALSE	17.95	0
2028-01-21	85	7.22	PUT	0	59	0	FALSE	0	0
2028-01-21	87.45	22.13	PUT	10	42	58.07	FALSE	22.13	0
2028-01-21	90	9.21	PUT	0	41	0	TRUE	0	0
2028-01-21	92.45	24.75	PUT	110	5	57.17	TRUE	24.75	0
2028-01-21	95	0	PUT	0	4	0	TRUE	0	0
2028-01-21	97.45	28.42	PUT	1	42	58.39	TRUE	28.42	0
2028-01-21	100	10.8	PUT	0	40	0	TRUE	0	0
2028-01-21	102.45	31.09	PUT	5	16	57.03	TRUE	31.09	0
2028-01-21	105	0	PUT	0	11	0	TRUE	0	0
2028-01-21	107.45	0	PUT	0	20	58.25	TRUE	0	0
2028-01-21	110	0	PUT	0	21	0	TRUE	0	0
2028-01-21	112.45	23.75	PUT	0	3	58.89	TRUE	0	0
2028-01-21	115	0	PUT	0	0	0	TRUE	0	0
2028-01-21	117.45	41.06	PUT	21	49	55.87	TRUE	41.06	0
2028-01-21	120	0	PUT	0	49	0	TRUE	0	0
2028-01-21	122.45	49.09	PUT	6	283	57.38	TRUE	49.09	0
2028-01-21	125	0	PUT	0	33	0	TRUE	0	0
2028-01-21	127.45	48.22	PUT	1	38	55.04	TRUE	48.22	0
2028-01-21	130	0	PUT	0	38	0	TRUE	0	0
2028-01-21	132.45	30.77	PUT	0	11	56.69	TRUE	0	0
2028-01-21	135	0	PUT	0	10	0	TRUE	0	0
2028-01-21	137.45	56.4	PUT	1	17	55.73	TRUE	56.4	0
2028-01-21	140	0	PUT	0	17	0	TRUE	0	0
2028-01-21	142.45	0	PUT	0	42	56.73	TRUE	0	0
2028-01-21	145	30.42	PUT	0	42	0	TRUE	0	0
2028-01-21	147.45	36.85	PUT	0	37	57.91	TRUE	0	0
2028-01-21	150	0	PUT	0	39	0	TRUE	0	0
2028-01-21	152.45	67.23	PUT	1	15	51.68	TRUE	67.23	0
2028-01-21	155	0	PUT	0	15	0	TRUE	0	0
2028-01-21	157.45	37.36	PUT	0	114	58.85	TRUE	0	0
2028-01-21	160	0	PUT	0	114	0	TRUE	0	0
2028-01-21	162.45	47.9	PUT	0	67	55.31	TRUE	0	0
2028-01-21	165	0	PUT	0	56	0	TRUE	0	0
2028-01-21	167.45	39.28	PUT	0	44	58.57	TRUE	0	0
2028-01-21	170	0	PUT	0	43	0	TRUE	0	0
2028-01-21	172.45	0	PUT	0	45	57.63	TRUE	0	0
2028-01-21	175	0	PUT	0	45	0	TRUE	0	0
2028-01-21	177.45	45.59	PUT	0	10	57.38	TRUE	0	0
2028-01-21	180	48.54	PUT	0	11	0	TRUE	0	0
2028-01-21	182.45	0	PUT	0	0	56.48	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	187.45	0	PUT	0	0	59.9	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	192.45	0	PUT	0	0	59.18	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	197.45	0	PUT	0	0	59.98	TRUE	0	0
2028-01-21	200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	207.45	120	PUT	2	2	61.83	TRUE	120	0
2028-01-21	210	0	PUT	0	2	0	TRUE	0	0
2028-01-21	217.45	0	PUT	0	0	57.5	TRUE	0	0
2028-01-21	220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	227.45	0	PUT	0	0	61.8	TRUE	0	0
2028-01-21	230	0	PUT	0	0	0	TRUE	0	0
2028-01-21	237.45	0	PUT	0	35	63.31	TRUE	0	0
2028-01-21	240	0	PUT	0	35	0	TRUE	0	0
2028-01-21	247.45	167	PUT	2	35	59.57	TRUE	167	0
2028-01-21	250	0	PUT	0	43	0	TRUE	0	0
2028-01-21	257.45	0	PUT	0	0	62.58	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	267.45	0	PUT	0	0	65.65	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	277.45	0	PUT	0	0	67.86	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	287.45	203	PUT	1	1	68.23	TRUE	203	0
2028-01-21	290	0	PUT	0	1	0	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)