MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	50	0	CALL	0	0	341.05	TRUE	0	0
2025-05-02	51	0	CALL	0	0	332.22	TRUE	0	0
2025-05-02	52	0	CALL	0	0	323.55	TRUE	0	0
2025-05-02	53	0	CALL	0	0	315.04	TRUE	0	0
2025-05-02	54	0	CALL	0	0	306.69	TRUE	0	0
2025-05-02	55	34	CALL	0	1	298.48	TRUE	0	0
2025-05-02	56	0	CALL	0	0	290.42	TRUE	0	0
2025-05-02	57	0	CALL	0	0	282.48	TRUE	0	0
2025-05-02	58	0	CALL	0	0	277.03	TRUE	0	0
2025-05-02	59	0	CALL	0	0	266.98	TRUE	0	0
2025-05-02	60	0	CALL	0	0	261.67	TRUE	0	0
2025-05-02	61	0	CALL	0	0	251.95	TRUE	0	0
2025-05-02	62	0	CALL	0	0	246.76	TRUE	0	0
2025-05-02	63	0	CALL	0	0	237.33	TRUE	0	0
2025-05-02	64	0	CALL	0	0	232.25	TRUE	0	0
2025-05-02	65	14.15	CALL	0	38	212.53	TRUE	0	0
2025-05-02	66	0	CALL	0	0	218.1	TRUE	0	0
2025-05-02	67	0	CALL	0	0	211.15	TRUE	0	0
2025-05-02	68	0	CALL	0	0	204.28	TRUE	0	0
2025-05-02	69	0	CALL	0	0	197.47	TRUE	0	0
2025-05-02	70	24.05	CALL	1	5	98.27	TRUE	24.05	0
2025-05-02	71	14.45	CALL	0	18	147.82	TRUE	0	0
2025-05-02	72	20	CALL	0	12	142.08	TRUE	0	0
2025-05-02	73	13.4	CALL	0	2	172.59	TRUE	0	0
2025-05-02	74	8.45	CALL	0	4	162.73	TRUE	0	0
2025-05-02	75	19.27	CALL	1	97	97.66	TRUE	19.27	0
2025-05-02	76	12.7	CALL	0	152	108.49	TRUE	0	0
2025-05-02	77	12.9	CALL	3	76	53.06	TRUE	12.9	0
2025-05-02	77.5	0	CALL	0	0	59.18	TRUE	0	0
2025-05-02	78	16	CALL	1	51	57.34	TRUE	3.97	0.33
2025-05-02	78.5	0	CALL	0	0	71.04	TRUE	0	0
2025-05-02	79	12.53	CALL	0	103	45.98	TRUE	0	0
2025-05-02	80	11.27	CALL	0	158	57.6	TRUE	0	0
2025-05-02	81	7	CALL	0	72	56.29	TRUE	0	0
2025-05-02	81.5	0	CALL	0	0	61.94	TRUE	0	0
2025-05-02	82	12.2	CALL	4	20	61.32	TRUE	12.2	0
2025-05-02	83	9.05	CALL	12	44	65.55	TRUE	2.05	0.29
2025-05-02	84	7.01	CALL	5	166	78.94	TRUE	-0.44	-0.06
2025-05-02	85	9.74	CALL	6	28	68.54	TRUE	3.49	0.56
2025-05-02	86	7.36	CALL	8	31	70.46	TRUE	7.36	0
2025-05-02	87	8.35	CALL	125	245	73.4	TRUE	3.05	0.58
2025-05-02	88	6.4	CALL	27	37	70.03	TRUE	2.7	0.73
2025-05-02	89	6.6	CALL	26	372	66.28	TRUE	3.09	0.88
2025-05-02	90	6.1	CALL	113	200	69.77	TRUE	3.11	1.04
2025-05-02	91	5.55	CALL	22	60	71.17	TRUE	2.15	0.63
2025-05-02	92	4.8	CALL	8	84	67.98	TRUE	2.02	0.73
2025-05-02	93	4.15	CALL	16	22	66.01	TRUE	1.05	0.34
2025-05-02	94	3.91	CALL	27	36	70.73	FALSE	2.21	1.3
2025-05-02	95	2.65	CALL	29	592	56.22	FALSE	1.15	0.77
2025-05-02	96	3.1	CALL	93	47	71.93	FALSE	1.8	1.38
2025-05-02	97	2.69	CALL	10	88	71.39	FALSE	1.1	0.69
2025-05-02	98	1.92	CALL	4	11	63.16	FALSE	0.81	0.73
2025-05-02	99	1.48	CALL	3	312	71.75	FALSE	0.68	0.85
2025-05-02	100	1.55	CALL	100	104	70.34	FALSE	0.67	0.76
2025-05-02	101	1.33	CALL	419	14	67.27	FALSE	0.31	0.3
2025-05-02	102	1.25	CALL	8	8	70.27	FALSE	0.67	1.16
2025-05-02	103	0.45	CALL	5	55	85.07	FALSE	-0.09	-0.17
2025-05-02	104	1	CALL	7	31	73.01	FALSE	0.56	1.27
2025-05-02	105	0.91	CALL	278	136	74.73	FALSE	0.06	0.07
2025-05-02	106	0.72	CALL	0	48	83.96	FALSE	0	0
2025-05-02	107	0.55	CALL	1	23	71.01	FALSE	0.55	0
2025-05-02	108	0.6	CALL	1	28	76.38	FALSE	0.32	1.14
2025-05-02	109	3	CALL	0	26	104.31	FALSE	0	0
2025-05-02	110	0.51	CALL	45	34	79.83	FALSE	0.27	1.13
2025-05-02	111	0.33	CALL	1	11	89.71	FALSE	0.33	0
2025-05-02	112	0.89	CALL	0	12	100.45	FALSE	0	0
2025-05-02	113	0.35	CALL	26	15	81.95	FALSE	0.35	0
2025-05-02	114	0.39	CALL	150	11	86.98	FALSE	0.2	1.05
2025-05-02	115	0.34	CALL	0	27	87.26	FALSE	0	0
2025-05-02	116	0.27	CALL	61	3	85.9	FALSE	0.27	0
2025-05-02	117	5.8	CALL	0	4	108.65	FALSE	0	0
2025-05-02	118	0.39	CALL	0	5	107.58	FALSE	0	0
2025-05-02	119	0.21	CALL	6	2	89.57	FALSE	0.21	0
2025-05-02	120	1.99	CALL	0	38	121.35	FALSE	0	0
2025-05-02	121	5.25	CALL	0	2	121.36	FALSE	0	0
2025-05-02	122	5.2	CALL	0	1	124.44	FALSE	0	0
2025-05-02	123	0.61	CALL	0	5	126.16	FALSE	0	0
2025-05-02	124	0	CALL	0	0	129.6	FALSE	0	0
2025-05-02	125	0.4	CALL	0	6	132.34	FALSE	0	0
2025-05-02	126	1.48	CALL	0	1	134.82	FALSE	0	0
2025-05-02	127	0	CALL	0	0	137.25	FALSE	0	0
2025-05-02	128	0	CALL	0	0	136.73	FALSE	0	0
2025-05-02	129	0	CALL	0	0	141.99	FALSE	0	0
2025-05-02	130	0.15	CALL	0	30	138.68	FALSE	0	0
2025-05-02	131	0	CALL	0	0	147.08	FALSE	0	0
2025-05-02	132	1.12	CALL	0	2	167.5	FALSE	0	0
2025-05-02	133	0.06	CALL	0	11	151.54	FALSE	0	0
2025-05-02	134	0.09	CALL	0	15	149.75	FALSE	0	0
2025-05-02	135	0.32	CALL	0	9	156.37	FALSE	0	0
2025-05-02	136	0	CALL	0	0	158.75	FALSE	0	0
2025-05-02	137	2	CALL	0	3	156.76	FALSE	0	0
2025-05-02	138	0	CALL	0	0	163.16	FALSE	0	0
2025-05-02	139	0	CALL	0	0	165.45	FALSE	0	0
2025-05-02	140	0.39	CALL	0	5	167.72	FALSE	0	0
2025-05-02	145	0.9	CALL	0	2	179	FALSE	0	0
2025-05-02	150	0	CALL	0	0	188.89	FALSE	0	0
2025-05-02	155	0	CALL	0	0	198.55	FALSE	0	0
2025-05-02	160	0	CALL	0	0	208.37	FALSE	0	0
2025-05-02	165	1.1	CALL	0	1	217.17	FALSE	0	0
2025-05-02	50	0	PUT	0	0	241.21	FALSE	0	0
2025-05-02	51	0	PUT	0	0	261.01	FALSE	0	0
2025-05-02	52	0	PUT	0	0	253.89	FALSE	0	0
2025-05-02	53	0	PUT	0	0	247.32	FALSE	0	0
2025-05-02	54	0	PUT	0	0	240.45	FALSE	0	0
2025-05-02	55	0.15	PUT	0	4	233.69	FALSE	0	0
2025-05-02	56	0	PUT	0	0	227.05	FALSE	0	0
2025-05-02	57	0	PUT	0	0	220.89	FALSE	0	0
2025-05-02	58	0	PUT	0	0	214.45	FALSE	0	0
2025-05-02	59	0	PUT	0	0	208.1	FALSE	0	0
2025-05-02	60	0.05	PUT	10	29	130.63	FALSE	0.05	0
2025-05-02	61	0	PUT	0	0	196.03	FALSE	0	0
2025-05-02	62	0	PUT	0	0	189.95	FALSE	0	0
2025-05-02	63	0	PUT	0	0	184.59	FALSE	0	0
2025-05-02	64	0	PUT	0	0	178.65	FALSE	0	0
2025-05-02	65	0.08	PUT	0	29	172.78	FALSE	0	0
2025-05-02	66	0.15	PUT	0	6	159.4	FALSE	0	0
2025-05-02	67	0.07	PUT	1	19	106.26	FALSE	-0.07	-0.5
2025-05-02	68	0	PUT	0	0	156.15	FALSE	0	0
2025-05-02	69	1.07	PUT	0	28	171.43	FALSE	0	0
2025-05-02	70	0.13	PUT	5	126	103.58	FALSE	-0.04	-0.24
2025-05-02	71	0.17	PUT	0	11	100.54	FALSE	0	0
2025-05-02	72	1.37	PUT	0	17	133.72	FALSE	0	0
2025-05-02	73	1.72	PUT	0	48	127.56	FALSE	0	0
2025-05-02	74	0.18	PUT	2	2	91.87	FALSE	0.18	0
2025-05-02	75	0.28	PUT	0	150	112.49	FALSE	0	0
2025-05-02	76	0.17	PUT	29	151	82.35	FALSE	-0.18	-0.51
2025-05-02	77	0.38	PUT	0	31	93.78	FALSE	0	0
2025-05-02	77.5	0.46	PUT	0	7	88.83	FALSE	0	0
2025-05-02	78	0.23	PUT	1	13	78.56	FALSE	-0.36	-0.61
2025-05-02	78.5	0.6	PUT	0	11	80.93	FALSE	0	0
2025-05-02	79	0.51	PUT	1	192	78.95	FALSE	0.51	0
2025-05-02	80	0.54	PUT	5	77	78.45	FALSE	-0.31	-0.36
2025-05-02	81	0.52	PUT	13	32	80.12	FALSE	-0.36	-0.41
2025-05-02	81.5	0.85	PUT	2	5	76.59	FALSE	-0.01	-0.01
2025-05-02	82	0.55	PUT	112	17	76.38	FALSE	-0.69	-0.56
2025-05-02	83	0.78	PUT	38	26	79.58	FALSE	-0.62	-0.44
2025-05-02	84	0.94	PUT	37	10	79.2	FALSE	-0.76	-0.45
2025-05-02	85	0.95	PUT	319	491	73.91	FALSE	-0.9	-0.49
2025-05-02	86	1	PUT	23	8	69.65	FALSE	-1.06	-0.51
2025-05-02	87	0	PUT	0	0	81.54	FALSE	0	0
2025-05-02	88	2.5	PUT	301	8	72.21	FALSE	2.5	0
2025-05-02	89	2.05	PUT	26	25	75.24	FALSE	-1.65	-0.45
2025-05-02	90	2	PUT	314	143	67.19	FALSE	-2.2	-0.52
2025-05-02	91	3.1	PUT	5	3	62.22	FALSE	-0.35	-0.1
2025-05-02	92	3.3	PUT	7	12	68.78	FALSE	-1.5	-0.31
2025-05-02	93	3.37	PUT	18	11	69.54	FALSE	-1.78	-0.35
2025-05-02	94	10.35	PUT	0	22	58.15	TRUE	0	0
2025-05-02	95	5.4	PUT	1	10	68.85	TRUE	-2.23	-0.29
2025-05-02	96	5.35	PUT	1	12	63.21	TRUE	5.35	0
2025-05-02	97	7.4	PUT	2	1	67.82	TRUE	7.4	0
2025-05-02	98	6.6	PUT	1	13	69.03	TRUE	-2.4	-0.27
2025-05-02	99	10.1	PUT	0	11	70.62	TRUE	0	0
2025-05-02	100	8.95	PUT	1	61	72.16	TRUE	-2.94	-0.25
2025-05-02	101	6	PUT	0	13	69.89	TRUE	0	0
2025-05-02	102	19.85	PUT	0	18	73.11	TRUE	0	0
2025-05-02	103	24.6	PUT	0	21	62.41	TRUE	0	0
2025-05-02	104	9.97	PUT	0	20	75.53	TRUE	0	0
2025-05-02	105	19.02	PUT	0	53	77.79	TRUE	0	0
2025-05-02	106	27.68	PUT	0	43	78.33	TRUE	0	0
2025-05-02	107	8.55	PUT	0	22	84.49	TRUE	0	0
2025-05-02	108	23.05	PUT	0	14	77.88	TRUE	0	0
2025-05-02	109	24.3	PUT	0	7	73.55	TRUE	0	0
2025-05-02	110	28.17	PUT	0	23	90.24	TRUE	0	0
2025-05-02	111	8.05	PUT	0	19	96.31	TRUE	0	0
2025-05-02	112	32.28	PUT	0	14	92.67	TRUE	0	0
2025-05-02	113	29.3	PUT	0	13	105.82	TRUE	0	0
2025-05-02	114	33.51	PUT	0	2	92.93	TRUE	0	0
2025-05-02	115	10.4	PUT	0	12	102.44	TRUE	0	0
2025-05-02	116	0	PUT	0	0	92.78	TRUE	0	0
2025-05-02	117	0	PUT	0	0	92.75	TRUE	0	0
2025-05-02	118	10.8	PUT	0	2	90.55	TRUE	0	0
2025-05-02	119	0	PUT	0	0	93.19	TRUE	0	0
2025-05-02	120	0	PUT	0	0	99.31	TRUE	0	0
2025-05-02	121	0	PUT	0	0	103.6	TRUE	0	0
2025-05-02	122	0	PUT	0	0	98.9	TRUE	0	0
2025-05-02	123	0	PUT	0	0	107.09	TRUE	0	0
2025-05-02	124	0	PUT	0	0	103.81	TRUE	0	0
2025-05-02	125	41.26	PUT	0	0	110.27	TRUE	0	0
2025-05-02	126	0	PUT	0	0	110.72	TRUE	0	0
2025-05-02	127	43.29	PUT	0	0	108.62	TRUE	0	0
2025-05-02	128	0	PUT	0	0	110.91	TRUE	0	0
2025-05-02	129	0	PUT	0	0	131.8	TRUE	0	0
2025-05-02	130	0	PUT	0	0	115.42	TRUE	0	0
2025-05-02	131	0	PUT	0	0	117.64	TRUE	0	0
2025-05-02	132	0	PUT	0	0	124.61	TRUE	0	0
2025-05-02	133	0	PUT	0	0	119.25	TRUE	0	0
2025-05-02	134	0	PUT	0	0	129.03	TRUE	0	0
2025-05-02	135	0	PUT	0	0	141.17	TRUE	0	0
2025-05-02	136	0	PUT	0	0	128.37	TRUE	0	0
2025-05-02	137	0	PUT	0	0	130.45	TRUE	0	0
2025-05-02	138	0	PUT	0	0	132.51	TRUE	0	0
2025-05-02	139	0	PUT	0	0	134.55	TRUE	0	0
2025-05-02	140	0	PUT	0	0	136.57	TRUE	0	0
2025-05-02	145	0	PUT	0	0	139.79	TRUE	0	0
2025-05-02	150	0	PUT	0	0	158.7	TRUE	0	0
2025-05-02	155	0	PUT	0	0	164.76	TRUE	0	0
2025-05-02	160	79.05	PUT	0	0	173.39	TRUE	0	0
2025-05-02	165	0	PUT	0	0	184.9	TRUE	0	0
2025-05-09	50	0	CALL	0	0	249.68	TRUE	0	0
2025-05-09	55	0	CALL	0	0	222.05	TRUE	0	0
2025-05-09	60	0	CALL	0	0	193.02	TRUE	0	0
2025-05-09	64	0	CALL	0	0	172.79	TRUE	0	0
2025-05-09	65	28.1	CALL	1	1	167.51	TRUE	28.1	0
2025-05-09	66	0	CALL	0	0	68.07	TRUE	0	0
2025-05-09	67	0	CALL	0	0	64.68	TRUE	0	0
2025-05-09	68	0	CALL	0	0	61.31	TRUE	0	0
2025-05-09	69	0	CALL	0	0	65.92	TRUE	0	0
2025-05-09	70	13	CALL	0	1	67.45	TRUE	0	0
2025-05-09	71	0	CALL	0	0	122.12	TRUE	0	0
2025-05-09	72	0	CALL	0	0	71.91	TRUE	0	0
2025-05-09	73	8.4	CALL	0	4	111.65	TRUE	0	0
2025-05-09	74	8.55	CALL	0	5	112.54	TRUE	0	0
2025-05-09	75	8.2	CALL	0	5	110.49	TRUE	0	0
2025-05-09	76	8.4	CALL	0	2	54.91	TRUE	0	0
2025-05-09	77	10.6	CALL	0	222	63.04	TRUE	0	0
2025-05-09	77.5	0	CALL	0	0	55.86	TRUE	0	0
2025-05-09	78	15.25	CALL	1	132	60.83	TRUE	0.7	0.05
2025-05-09	78.5	0	CALL	0	0	62.32	TRUE	0	0
2025-05-09	79	6.1	CALL	0	1	74.42	TRUE	0	0
2025-05-09	80	10.05	CALL	0	13	86.17	TRUE	0	0
2025-05-09	81	8.6	CALL	0	3	67.15	TRUE	0	0
2025-05-09	81.5	10.5	CALL	0	4	68.87	TRUE	0	0
2025-05-09	82	9.46	CALL	0	42	71.39	TRUE	0	0
2025-05-09	83	7.1	CALL	3	17	65.51	TRUE	-2.52	-0.26
2025-05-09	84	5.95	CALL	0	10	70.79	TRUE	0	0
2025-05-09	85	10.45	CALL	31	40	63.43	TRUE	10.45	0
2025-05-09	86	9.09	CALL	10	48	67.33	TRUE	1.94	0.27
2025-05-09	87	8.13	CALL	4	7	68.23	TRUE	2.13	0.36
2025-05-09	88	7.7	CALL	0	17	75.04	TRUE	0	0
2025-05-09	89	4.85	CALL	11	118	67.01	TRUE	4.85	0
2025-05-09	90	7.1	CALL	7	44	64.75	TRUE	1.9	0.37
2025-05-09	91	4.2	CALL	0	188	70.47	TRUE	0	0
2025-05-09	92	5.75	CALL	3	20	67.06	TRUE	5.75	0
2025-05-09	93	4.45	CALL	15	28	66.67	TRUE	1.22	0.38
2025-05-09	94	4.07	CALL	0	7	65.87	FALSE	0	0
2025-05-09	95	4.35	CALL	8	16	68.29	FALSE	1.05	0.32
2025-05-09	96	1.3	CALL	0	29	67.34	FALSE	0	0
2025-05-09	97	3.44	CALL	1	12	66.99	FALSE	0.39	0.13
2025-05-09	98	3.5	CALL	4	12	67.58	FALSE	0.3	0.09
2025-05-09	99	1.99	CALL	3	14	66.71	FALSE	1.99	0
2025-05-09	100	2.7	CALL	7	25	65.56	FALSE	0.9	0.5
2025-05-09	101	1.1	CALL	0	16	62.83	FALSE	0	0
2025-05-09	102	1.11	CALL	1	11	68.01	FALSE	-0.19	-0.15
2025-05-09	103	1.1	CALL	0	26	70.4	FALSE	0	0
2025-05-09	104	0.31	CALL	0	26	67.04	FALSE	0	0
2025-05-09	105	0.8	CALL	3	21	67.55	FALSE	0.8	0
2025-05-09	106	0	CALL	0	0	68.22	FALSE	0	0
2025-05-09	107	1.5	CALL	0	1	67.09	FALSE	0	0
2025-05-09	108	1.17	CALL	11	2	68.45	FALSE	1.17	0
2025-05-09	109	0	CALL	0	0	70.27	FALSE	0	0
2025-05-09	110	0.95	CALL	52	5	69.31	FALSE	0.2	0.27
2025-05-09	111	0.41	CALL	0	1	71.49	FALSE	0	0
2025-05-09	112	0	CALL	0	0	74.67	FALSE	0	0
2025-05-09	113	0.35	CALL	0	0	79.69	FALSE	0	0
2025-05-09	114	1.5	CALL	0	2	71.11	FALSE	0	0
2025-05-09	115	0.66	CALL	0	3	85.31	FALSE	0	0
2025-05-09	116	0	CALL	0	0	80.28	FALSE	0	0
2025-05-09	117	0	CALL	0	0	77.45	FALSE	0	0
2025-05-09	118	0.5	CALL	0	1	82.54	FALSE	0	0
2025-05-09	119	0	CALL	0	0	87.79	FALSE	0	0
2025-05-09	120	0	CALL	0	0	89.57	FALSE	0	0
2025-05-09	121	0.2	CALL	0	2	90.71	FALSE	0	0
2025-05-09	122	2.25	CALL	0	33	92.37	FALSE	0	0
2025-05-09	123	0.73	CALL	0	3	80.45	FALSE	0	0
2025-05-09	124	0	CALL	0	0	99.4	FALSE	0	0
2025-05-09	125	0	CALL	0	0	99.17	FALSE	0	0
2025-05-09	130	1.03	CALL	0	102	108.12	FALSE	0	0
2025-05-09	135	0.6	CALL	0	1	116.56	FALSE	0	0
2025-05-09	140	0	CALL	0	0	125.35	FALSE	0	0
2025-05-09	145	0	CALL	0	0	132.34	FALSE	0	0
2025-05-09	150	0	CALL	0	0	154.87	FALSE	0	0
2025-05-09	155	0	CALL	0	0	147.82	FALSE	0	0
2025-05-09	160	0	CALL	0	0	154.85	FALSE	0	0
2025-05-09	165	0	CALL	0	0	177.02	FALSE	0	0
2025-05-09	50	0	PUT	0	0	198.67	FALSE	0	0
2025-05-09	55	0.2	PUT	0	20	139.53	FALSE	0	0
2025-05-09	60	0.49	PUT	0	140	150.89	FALSE	0	0
2025-05-09	64	0.62	PUT	0	1	133.62	FALSE	0	0
2025-05-09	65	0.24	PUT	0	50	130.12	FALSE	0	0
2025-05-09	66	0	PUT	0	0	140.27	FALSE	0	0
2025-05-09	67	0	PUT	0	0	121.32	FALSE	0	0
2025-05-09	68	1.47	PUT	0	25	132.39	FALSE	0	0
2025-05-09	69	5	PUT	0	1	113.3	FALSE	0	0
2025-05-09	70	0.39	PUT	0	27	109.89	FALSE	0	0
2025-05-09	71	0.51	PUT	0	1	97.87	FALSE	0	0
2025-05-09	72	0.57	PUT	0	12	81.91	FALSE	0	0
2025-05-09	73	2.46	PUT	0	1	98.8	FALSE	0	0
2025-05-09	74	1.32	PUT	0	7	79.77	FALSE	0	0
2025-05-09	75	0.6	PUT	0	12	79.1	FALSE	0	0
2025-05-09	76	3.2	PUT	0	5	75.84	FALSE	0	0
2025-05-09	77	0.8	PUT	1	1	82.42	FALSE	0.8	0
2025-05-09	77.5	0.97	PUT	5	0	76.95	FALSE	0.97	0
2025-05-09	78	0.81	PUT	1	13	78.76	FALSE	-0.25	-0.24
2025-05-09	78.5	1.06	PUT	1	0	70.14	FALSE	1.06	0
2025-05-09	79	1.5	PUT	0	1	71.51	FALSE	0	0
2025-05-09	80	0.78	PUT	9	19	70.06	FALSE	-0.42	-0.35
2025-05-09	81	1	PUT	4	5	71.7	FALSE	-0.51	-0.34
2025-05-09	81.5	0	PUT	0	0	72.44	FALSE	0	0
2025-05-09	82	1.99	PUT	0	9	69.68	FALSE	0	0
2025-05-09	83	7.08	PUT	0	1	67.56	FALSE	0	0
2025-05-09	84	2.54	PUT	0	5	69.18	FALSE	0	0
2025-05-09	85	1.75	PUT	1	523	69.65	FALSE	-0.95	-0.35
2025-05-09	86	2.5	PUT	12	306	66.8	FALSE	-0.8	-0.24
2025-05-09	87	3	PUT	0	2	69.28	FALSE	0	0
2025-05-09	88	2.95	PUT	1	61	62.66	FALSE	-1.55	-0.34
2025-05-09	89	4.3	PUT	0	11	67.34	FALSE	0	0
2025-05-09	90	4.9	PUT	0	111	66.36	FALSE	0	0
2025-05-09	91	0	PUT	0	0	62.44	FALSE	0	0
2025-05-09	92	6.35	PUT	0	8	63.26	FALSE	0	0
2025-05-09	93	4.85	PUT	1	4	66.61	FALSE	-1.95	-0.29
2025-05-09	94	0	PUT	0	0	66.81	TRUE	0	0
2025-05-09	95	6.79	PUT	1	23	63.63	TRUE	-0.31	-0.04
2025-05-09	96	12.15	PUT	0	74	59.02	TRUE	0	0
2025-05-09	97	10.2	PUT	0	5	66.61	TRUE	0	0
2025-05-09	98	10.3	PUT	1	12	66.19	TRUE	10.3	0
2025-05-09	99	7.7	PUT	0	16	66.74	TRUE	0	0
2025-05-09	100	29.13	PUT	0	19	66.22	TRUE	0	0
2025-05-09	101	17.8	PUT	0	21	59.67	TRUE	0	0
2025-05-09	102	0	PUT	0	0	61.15	TRUE	0	0
2025-05-09	103	25.45	PUT	0	15	66.41	TRUE	0	0
2025-05-09	104	19.92	PUT	0	11	65.44	TRUE	0	0
2025-05-09	105	30.7	PUT	0	3	63.98	TRUE	0	0
2025-05-09	106	13.1	PUT	0	2	68.09	TRUE	0	0
2025-05-09	107	0	PUT	0	0	67.89	TRUE	0	0
2025-05-09	108	21.85	PUT	0	2	72.35	TRUE	0	0
2025-05-09	109	0	PUT	0	0	71.75	TRUE	0	0
2025-05-09	110	0	PUT	0	0	74.57	TRUE	0	0
2025-05-09	111	31.8	PUT	0	18	47.19	TRUE	0	0
2025-05-09	112	0	PUT	0	0	86.33	TRUE	0	0
2025-05-09	113	0	PUT	0	0	83.24	TRUE	0	0
2025-05-09	114	35.61	PUT	0	1	77.43	TRUE	0	0
2025-05-09	115	0	PUT	0	0	76.43	TRUE	0	0
2025-05-09	116	0	PUT	0	0	77.28	TRUE	0	0
2025-05-09	117	0	PUT	0	0	77.98	TRUE	0	0
2025-05-09	118	0	PUT	0	0	78.53	TRUE	0	0
2025-05-09	119	0	PUT	0	0	80.68	TRUE	0	0
2025-05-09	120	37.9	PUT	0	4	82.8	TRUE	0	0
2025-05-09	121	0	PUT	0	0	83.07	TRUE	0	0
2025-05-09	122	0	PUT	0	0	84.15	TRUE	0	0
2025-05-09	123	0	PUT	0	0	84.09	TRUE	0	0
2025-05-09	124	0	PUT	0	0	86.03	TRUE	0	0
2025-05-09	125	0	PUT	0	0	86.83	TRUE	0	0
2025-05-09	130	0	PUT	0	0	92.11	TRUE	0	0
2025-05-09	135	0	PUT	0	0	100.56	TRUE	0	0
2025-05-09	140	0	PUT	0	0	106.96	TRUE	0	0
2025-05-09	145	0	PUT	0	0	112.73	TRUE	0	0
2025-05-09	150	0	PUT	0	0	119.89	TRUE	0	0
2025-05-09	155	0	PUT	0	0	126.74	TRUE	0	0
2025-05-09	160	0	PUT	0	0	133.32	TRUE	0	0
2025-05-09	165	0	PUT	0	0	139.65	TRUE	0	0
2025-05-16	28.05	66.85	CALL	0	3	224.84	TRUE	0	0
2025-05-16	30	0	CALL	0	0	0	TRUE	0	0
2025-05-16	33.05	0	CALL	0	0	318.23	TRUE	0	0
2025-05-16	35	0	CALL	0	0	0	TRUE	0	0
2025-05-16	38.05	0	CALL	0	5	281.45	TRUE	0	0
2025-05-16	40	0	CALL	0	0	267.68	TRUE	0	0
2025-05-16	43.05	61.45	CALL	0	1	247.52	TRUE	0	0
2025-05-16	45	51.1	CALL	0	0	252.97	TRUE	0	0
2025-05-16	48.05	0	CALL	0	0	219.25	TRUE	0	0
2025-05-16	50	48.31	CALL	0	3	268.76	TRUE	0	0
2025-05-16	53.05	0	CALL	0	0	193.67	TRUE	0	0
2025-05-16	55	64.24	CALL	0	0	232.53	TRUE	0	0
2025-05-16	58.05	39	CALL	0	1	170.17	TRUE	0	0
2025-05-16	60	19.6	CALL	0	23	79.75	TRUE	0	0
2025-05-16	63.05	60.03	CALL	0	3	137.94	TRUE	0	0
2025-05-16	65	19	CALL	0	6	68.78	TRUE	0	0
2025-05-16	68	0	CALL	0	0	75.31	TRUE	0	0
2025-05-16	68.05	12.95	CALL	0	100	81.79	TRUE	0	0
2025-05-16	69	0	CALL	0	0	67.36	TRUE	0	0
2025-05-16	70	16.45	CALL	0	30	60.41	TRUE	0	0
2025-05-16	71	0	CALL	0	0	47.61	TRUE	0	0
2025-05-16	72	10.05	CALL	0	1	66.06	TRUE	0	0
2025-05-16	73	0	CALL	0	0	72.13	TRUE	0	0
2025-05-16	73.05	17.6	CALL	0	46	62.97	TRUE	0	0
2025-05-16	74	0	CALL	0	0	68.12	TRUE	0	0
2025-05-16	75	11.2	CALL	0	43	71.88	TRUE	0	0
2025-05-16	76	0	CALL	0	0	69.28	TRUE	0	0
2025-05-16	77	0	CALL	0	0	72.67	TRUE	0	0
2025-05-16	77.5	14.9	CALL	10	0	49.18	TRUE	14.9	0
2025-05-16	78	0	CALL	0	0	68.66	TRUE	0	0
2025-05-16	78.05	14.47	CALL	0	339	80.67	TRUE	0	0
2025-05-16	78.5	5.65	CALL	0	5	68.04	TRUE	0	0
2025-05-16	79	0	CALL	0	0	63.03	TRUE	0	0
2025-05-16	80	15.2	CALL	11	97	64.9	TRUE	1.19	0.08
2025-05-16	81	0	CALL	0	0	64.71	TRUE	0	0
2025-05-16	81.5	0	CALL	0	0	66.02	TRUE	0	0
2025-05-16	82	8.1	CALL	0	1	72.39	TRUE	0	0
2025-05-16	83	9.3	CALL	3	130	63.76	TRUE	-1.9	-0.17
2025-05-16	83.05	9.2	CALL	1	141	67.12	TRUE	9.2	0
2025-05-16	84	8.85	CALL	0	2	72.54	TRUE	0	0
2025-05-16	85	11.25	CALL	60	576	63.48	TRUE	2.4	0.27
2025-05-16	86	7.65	CALL	0	1	70.82	TRUE	0	0
2025-05-16	87	9.11	CALL	10	2	66.43	TRUE	-0.29	-0.03
2025-05-16	88	8.15	CALL	1	1	67.25	TRUE	8.15	0
2025-05-16	88.05	7.45	CALL	10	138	65.48	TRUE	1.15	0.18
2025-05-16	89	5.1	CALL	3	9	65.02	TRUE	-1.45	-0.22
2025-05-16	90	8.32	CALL	190	430	67.19	TRUE	2.91	0.54
2025-05-16	91	7.42	CALL	26	6	63.34	TRUE	2.42	0.48
2025-05-16	92	4.55	CALL	358	4	64.4	TRUE	0.05	0.01
2025-05-16	93.05	6.4	CALL	27	499	63.97	TRUE	2.6	0.68
2025-05-16	95	5.6	CALL	206	439	65.25	FALSE	2.6	0.87
2025-05-16	98.05	4.15	CALL	12	440	65.39	FALSE	1.15	0.38
2025-05-16	100	3.74	CALL	209	359	65.83	FALSE	1.38	0.58
2025-05-16	103.05	2.5	CALL	5	1168	67.33	FALSE	0.64	0.34
2025-05-16	105	2.35	CALL	65	276	65.43	FALSE	1.04	0.79
2025-05-16	108.05	1.35	CALL	2	230	66.27	FALSE	0.16	0.13
2025-05-16	110	1.42	CALL	4	296	65.17	FALSE	0.57	0.67
2025-05-16	113.05	1.08	CALL	6	191	66.08	FALSE	0.23	0.27
2025-05-16	115	1	CALL	73	894	68.58	FALSE	0.45	0.82
2025-05-16	118.05	0.54	CALL	0	247	71.46	FALSE	0	0
2025-05-16	120	0.6	CALL	41	524	70.95	FALSE	0.22	0.58
2025-05-16	123.05	0.31	CALL	5	61	71.53	FALSE	0.04	0.15
2025-05-16	125	0.36	CALL	0	877	79.87	FALSE	0	0
2025-05-16	128.05	0.43	CALL	0	47	74.83	FALSE	0	0
2025-05-16	130	0.31	CALL	5	1866	74.33	FALSE	0.02	0.07
2025-05-16	133.05	0.17	CALL	0	300	98.24	FALSE	0	0
2025-05-16	135	0.5	CALL	0	155	90.05	FALSE	0	0
2025-05-16	138.05	0.27	CALL	0	387	101.66	FALSE	0	0
2025-05-16	140	0.25	CALL	0	337	102.1	FALSE	0	0
2025-05-16	143.05	1.55	CALL	0	91	108.73	FALSE	0	0
2025-05-16	145	0.18	CALL	0	63	110.87	FALSE	0	0
2025-05-16	148.05	0.87	CALL	0	336	95.5	FALSE	0	0
2025-05-16	150	0.12	CALL	0	57	116.97	FALSE	0	0
2025-05-16	153.05	0.14	CALL	0	138	115.09	FALSE	0	0
2025-05-16	155	0.1	CALL	0	15	121.38	FALSE	0	0
2025-05-16	158.05	0.15	CALL	0	361	125.83	FALSE	0	0
2025-05-16	160	0.16	CALL	0	37	128.24	FALSE	0	0
2025-05-16	163.05	1	CALL	0	255	131.13	FALSE	0	0
2025-05-16	165	0.2	CALL	0	27	132.17	FALSE	0	0
2025-05-16	168.05	2.8	CALL	0	90	135.81	FALSE	0	0
2025-05-16	170	1.61	CALL	0	2	137.29	FALSE	0	0
2025-05-16	173.05	0.34	CALL	0	118	141.57	FALSE	0	0
2025-05-16	175	0.11	CALL	0	21	143.74	FALSE	0	0
2025-05-16	178.05	1.22	CALL	0	6	144.81	FALSE	0	0
2025-05-16	180	0.01	CALL	0	89	147.49	FALSE	0	0
2025-05-16	183.05	1.39	CALL	0	6	149.79	FALSE	0	0
2025-05-16	185	0.01	CALL	0	16	149.95	FALSE	0	0
2025-05-16	188.05	0.18	CALL	0	125	156.04	FALSE	0	0
2025-05-16	190	1.2	CALL	0	76	0	FALSE	0	0
2025-05-16	28.05	0.19	PUT	0	21	253.21	FALSE	0	0
2025-05-16	30	0.15	PUT	0	1	0	FALSE	0	0
2025-05-16	33.05	0.19	PUT	0	2	253.57	FALSE	0	0
2025-05-16	35	0	PUT	0	0	0	FALSE	0	0
2025-05-16	38.05	0.05	PUT	0	5	238.95	FALSE	0	0
2025-05-16	40	0	PUT	0	0	180.87	FALSE	0	0
2025-05-16	43.05	0.15	PUT	0	2	201.7	FALSE	0	0
2025-05-16	45	0.42	PUT	0	0	176.34	FALSE	0	0
2025-05-16	48.05	0.52	PUT	0	238	177.31	FALSE	0	0
2025-05-16	50	0.28	PUT	0	111	125.01	FALSE	0	0
2025-05-16	53.05	0.44	PUT	0	72	148.77	FALSE	0	0
2025-05-16	55	2.76	PUT	0	23	160.54	FALSE	0	0
2025-05-16	58.05	0.2	PUT	0	37	135.8	FALSE	0	0
2025-05-16	60	0.15	PUT	12	241	92.42	FALSE	-0.08	-0.35
2025-05-16	63.05	0.6	PUT	0	308	118.29	FALSE	0	0
2025-05-16	65	0.41	PUT	10	1254	93.87	FALSE	0.04	0.11
2025-05-16	68	0	PUT	0	0	109.24	FALSE	0	0
2025-05-16	68.05	4.95	PUT	0	360	99.41	FALSE	0	0
2025-05-16	69	0	PUT	0	0	90.96	FALSE	0	0
2025-05-16	70	0.35	PUT	27	559	75.49	FALSE	-0.34	-0.49
2025-05-16	71	0.63	PUT	0	1	77.01	FALSE	0	0
2025-05-16	72	0.7	PUT	0	3	75.55	FALSE	0	0
2025-05-16	73	0.7	PUT	1	42	78.63	FALSE	0.7	0
2025-05-16	73.05	2.86	PUT	0	210	74.78	FALSE	0	0
2025-05-16	74	0	PUT	0	0	74.06	FALSE	0	0
2025-05-16	75	0.94	PUT	7	555	71.57	FALSE	-0.26	-0.22
2025-05-16	76	0	PUT	0	0	70.5	FALSE	0	0
2025-05-16	77	0	PUT	0	0	71.02	FALSE	0	0
2025-05-16	77.5	1.02	PUT	21	0	71.71	FALSE	1.02	0
2025-05-16	78	1.1	PUT	8	1	71.72	FALSE	1.1	0
2025-05-16	78.05	0.96	PUT	354	843	68.51	FALSE	0.96	0
2025-05-16	78.5	0	PUT	0	0	72.25	FALSE	0	0
2025-05-16	79	0	PUT	0	0	69.59	FALSE	0	0
2025-05-16	80	1.4	PUT	12	222	68.12	FALSE	-0.38	-0.21
2025-05-16	81	1.99	PUT	1	0	67.99	FALSE	1.99	0
2025-05-16	81.5	4.7	PUT	0	4	67.29	FALSE	0	0
2025-05-16	82	2.5	PUT	0	4	67.12	FALSE	0	0
2025-05-16	83	1.8	PUT	36	0	66.17	FALSE	1.8	0
2025-05-16	83.05	1.81	PUT	1	492	66.13	FALSE	1.81	0
2025-05-16	84	2.03	PUT	39	0	65.79	FALSE	2.03	0
2025-05-16	85	2.29	PUT	112	291	65.53	FALSE	-0.96	-0.3
2025-05-16	86	2.89	PUT	107	13	64.03	FALSE	-0.61	-0.17
2025-05-16	87	3.3	PUT	50	16	63.21	FALSE	-1.3	-0.28
2025-05-16	88	4.35	PUT	1	0	63.06	FALSE	4.35	0
2025-05-16	88.05	3.49	PUT	6	1421	63.27	FALSE	-1.71	-0.33
2025-05-16	89	8.1	PUT	0	1	64.57	FALSE	0	0
2025-05-16	90	4.1	PUT	32	650	65.95	FALSE	-1.25	-0.23
2025-05-16	91	6.2	PUT	5	8	64.13	FALSE	-0.25	-0.04
2025-05-16	92	14.3	PUT	0	1	63.47	FALSE	0	0
2025-05-16	93.05	5.35	PUT	16	287	64.16	FALSE	-2.55	-0.32
2025-05-16	95	6.64	PUT	14	93	66.98	TRUE	-2.56	-0.28
2025-05-16	98.05	9.1	PUT	1	231	64.51	TRUE	-2.35	-0.21
2025-05-16	100	9.5	PUT	21	276	64.47	TRUE	-3.45	-0.27
2025-05-16	103.05	28	PUT	0	146	61.1	TRUE	0	0
2025-05-16	105	25.05	PUT	0	147	55.78	TRUE	0	0
2025-05-16	108.05	15.7	PUT	2	221	65.71	TRUE	-3.3	-0.17
2025-05-16	110	21.08	PUT	1	642	60.75	TRUE	21.08	0
2025-05-16	113.05	14.75	PUT	0	193	66.12	TRUE	0	0
2025-05-16	115	35.41	PUT	0	232	69.21	TRUE	0	0
2025-05-16	118.05	17.3	PUT	0	211	75.84	TRUE	0	0
2025-05-16	120	41.01	PUT	0	33	74.42	TRUE	0	0
2025-05-16	123.05	19.15	PUT	0	43	83.55	TRUE	0	0
2025-05-16	125	15.65	PUT	0	22	81.27	TRUE	0	0
2025-05-16	128.05	26.4	PUT	0	46	83.35	TRUE	0	0
2025-05-16	130	39.61	PUT	0	5	82.13	TRUE	0	0
2025-05-16	133.05	55.15	PUT	0	31	87.59	TRUE	0	0
2025-05-16	135	33.01	PUT	0	5	88.47	TRUE	0	0
2025-05-16	138.05	26	PUT	0	4	90.54	TRUE	0	0
2025-05-16	140	29.95	PUT	0	1	93.16	TRUE	0	0
2025-05-16	143.05	33.75	PUT	0	1	95.94	TRUE	0	0
2025-05-16	145	0	PUT	0	0	97.11	TRUE	0	0
2025-05-16	148.05	0	PUT	0	1	100.87	TRUE	0	0
2025-05-16	150	0	PUT	0	0	103.22	TRUE	0	0
2025-05-16	153.05	66.22	PUT	0	1	105.35	TRUE	0	0
2025-05-16	155	44.9	PUT	0	0	109.08	TRUE	0	0
2025-05-16	158.05	51.3	PUT	0	0	111	TRUE	0	0
2025-05-16	160	0	PUT	0	0	128.49	TRUE	0	0
2025-05-16	163.05	0	PUT	0	0	116.44	TRUE	0	0
2025-05-16	165	0	PUT	0	0	118.5	TRUE	0	0
2025-05-16	168.05	0	PUT	0	0	121.68	TRUE	0	0
2025-05-16	170	0	PUT	0	0	123.67	TRUE	0	0
2025-05-16	173.05	0	PUT	0	0	126.73	TRUE	0	0
2025-05-16	175	56	PUT	0	0	128.65	TRUE	0	0
2025-05-16	178.05	0	PUT	0	0	131.61	TRUE	0	0
2025-05-16	180	0	PUT	0	0	133.47	TRUE	0	0
2025-05-16	183.05	0	PUT	0	0	136.33	TRUE	0	0
2025-05-16	185	0	PUT	0	0	138.13	TRUE	0	0
2025-05-16	188.05	0	PUT	0	0	140.9	TRUE	0	0
2025-05-16	190	0	PUT	0	0	0	TRUE	0	0
2025-05-23	50	0	CALL	0	0	181.91	TRUE	0	0
2025-05-23	55	0	CALL	0	0	160.32	TRUE	0	0
2025-05-23	60	0	CALL	0	0	73.29	TRUE	0	0
2025-05-23	64	0	CALL	0	0	71.6	TRUE	0	0
2025-05-23	65	15.31	CALL	0	0	70.57	TRUE	0	0
2025-05-23	66	0	CALL	0	0	76.96	TRUE	0	0
2025-05-23	67	0	CALL	0	0	74.09	TRUE	0	0
2025-05-23	68	0	CALL	0	0	66.7	TRUE	0	0
2025-05-23	69	0	CALL	0	0	79.52	TRUE	0	0
2025-05-23	70	12.86	CALL	0	2	71.14	TRUE	0	0
2025-05-23	71	0	CALL	0	0	71.37	TRUE	0	0
2025-05-23	72	12.1	CALL	0	2	72.55	TRUE	0	0
2025-05-23	73	0	CALL	0	0	71.42	TRUE	0	0
2025-05-23	74	0	CALL	0	0	71.27	TRUE	0	0
2025-05-23	75	0	CALL	0	0	77.16	TRUE	0	0
2025-05-23	76	8.85	CALL	0	0	69.72	TRUE	0	0
2025-05-23	77	0	CALL	0	0	68.44	TRUE	0	0
2025-05-23	78	0	CALL	0	0	68.31	TRUE	0	0
2025-05-23	79	0	CALL	0	0	69.87	TRUE	0	0
2025-05-23	80	12.87	CALL	1	6	75.56	TRUE	-1.78	-0.12
2025-05-23	81	0	CALL	0	0	77.31	TRUE	0	0
2025-05-23	82	0	CALL	0	0	67.11	TRUE	0	0
2025-05-23	83	0	CALL	0	0	64.24	TRUE	0	0
2025-05-23	84	0	CALL	0	0	67.47	TRUE	0	0
2025-05-23	85	9.9	CALL	0	22	66.96	TRUE	0	0
2025-05-23	86	7.8	CALL	0	1	69.03	TRUE	0	0
2025-05-23	87	8.8	CALL	0	6	68.56	TRUE	0	0
2025-05-23	88	9.05	CALL	7	2	65.26	TRUE	2.25	0.33
2025-05-23	89	0	CALL	0	0	65.21	TRUE	0	0
2025-05-23	90	8.75	CALL	1	17	62.42	TRUE	1.6	0.22
2025-05-23	91	3.39	CALL	0	10	68.37	TRUE	0	0
2025-05-23	92	6.37	CALL	7	7	68.09	TRUE	1.32	0.26
2025-05-23	93	7.36	CALL	236	15	64.33	TRUE	1.66	0.29
2025-05-23	94	5.85	CALL	7	3	70.94	FALSE	1.05	0.22
2025-05-23	95	5.7	CALL	15	8	65.27	FALSE	1.48	0.35
2025-05-23	96	0	CALL	0	0	64.4	FALSE	0	0
2025-05-23	97	4.4	CALL	0	4	64.26	FALSE	0	0
2025-05-23	98	4.4	CALL	0	3	64.15	FALSE	0	0
2025-05-23	99	2.75	CALL	0	6	63.83	FALSE	0	0
2025-05-23	100	4.34	CALL	527	121	62.96	FALSE	1.84	0.74
2025-05-23	101	1.84	CALL	0	1	57.26	FALSE	0	0
2025-05-23	102	3.6	CALL	245	2	61.83	FALSE	3.6	0
2025-05-23	103	2.8	CALL	2	2	56.41	FALSE	2.8	0
2025-05-23	104	0	CALL	0	0	57.89	FALSE	0	0
2025-05-23	105	0	CALL	0	0	61.72	FALSE	0	0
2025-05-23	106	2.89	CALL	0	1	63.01	FALSE	0	0
2025-05-23	107	1.7	CALL	0	1	62.34	FALSE	0	0
2025-05-23	108	0	CALL	0	0	66	FALSE	0	0
2025-05-23	109	1.82	CALL	1	4	67.28	FALSE	0.02	0.01
2025-05-23	110	2	CALL	1	3	64.3	FALSE	2	0
2025-05-23	111	0	CALL	0	0	69.99	FALSE	0	0
2025-05-23	112	0	CALL	0	0	64.08	FALSE	0	0
2025-05-23	113	0	CALL	0	0	62.78	FALSE	0	0
2025-05-23	114	0.41	CALL	0	2	73.45	FALSE	0	0
2025-05-23	115	1.16	CALL	2	0	72.1	FALSE	1.16	0
2025-05-23	116	0	CALL	0	0	73.81	FALSE	0	0
2025-05-23	117	1.3	CALL	1	0	68.12	FALSE	1.3	0
2025-05-23	118	0	CALL	0	0	78.62	FALSE	0	0
2025-05-23	120	0	CALL	0	0	69.68	FALSE	0	0
2025-05-23	125	0	CALL	0	0	86.04	FALSE	0	0
2025-05-23	130	0	CALL	0	0	80.14	FALSE	0	0
2025-05-23	135	0	CALL	0	0	76.76	FALSE	0	0
2025-05-23	140	0	CALL	0	0	90.66	FALSE	0	0
2025-05-23	145	0.8	CALL	0	10	96.56	FALSE	0	0
2025-05-23	50	0	PUT	0	0	143.86	FALSE	0	0
2025-05-23	55	0.55	PUT	0	1	125.84	FALSE	0	0
2025-05-23	60	0.62	PUT	0	29	110.39	FALSE	0	0
2025-05-23	64	0	PUT	0	0	99.05	FALSE	0	0
2025-05-23	65	1.6	PUT	0	42	98.16	FALSE	0	0
2025-05-23	66	0	PUT	0	0	93.98	FALSE	0	0
2025-05-23	67	0	PUT	0	0	90.96	FALSE	0	0
2025-05-23	68	2.58	PUT	0	3	89.03	FALSE	0	0
2025-05-23	69	2.51	PUT	0	2	83.97	FALSE	0	0
2025-05-23	70	0.87	PUT	1	49	81.82	FALSE	0.87	0
2025-05-23	71	0	PUT	0	0	91.06	FALSE	0	0
2025-05-23	72	2.45	PUT	0	11	75.79	FALSE	0	0
2025-05-23	73	1	PUT	2	1	75.76	FALSE	1	0
2025-05-23	74	0	PUT	0	0	86.2	FALSE	0	0
2025-05-23	75	1.2	PUT	13	71	73.73	FALSE	1.2	0
2025-05-23	76	5	PUT	0	7	79.75	FALSE	0	0
2025-05-23	77	3.2	PUT	0	1	75.11	FALSE	0	0
2025-05-23	78	3.5	PUT	0	2	70.7	FALSE	0	0
2025-05-23	79	0	PUT	0	0	76.18	FALSE	0	0
2025-05-23	80	6.45	PUT	0	30	72.73	FALSE	0	0
2025-05-23	81	7.46	PUT	0	0	62.21	FALSE	0	0
2025-05-23	82	7.25	PUT	0	10	67.57	FALSE	0	0
2025-05-23	83	0	PUT	0	0	68.79	FALSE	0	0
2025-05-23	84	0	PUT	0	0	67.95	FALSE	0	0
2025-05-23	85	0	PUT	0	0	74.2	FALSE	0	0
2025-05-23	86	8.6	PUT	0	1	69.75	FALSE	0	0
2025-05-23	87	0	PUT	0	0	64.25	FALSE	0	0
2025-05-23	88	5.94	PUT	2	30	62.66	FALSE	1.24	0.26
2025-05-23	89	0	PUT	0	0	65.28	FALSE	0	0
2025-05-23	90	6.38	PUT	1	117	62.76	FALSE	0.02	0
2025-05-23	91	22.15	PUT	0	10	67.49	FALSE	0	0
2025-05-23	92	0	PUT	0	0	64.56	FALSE	0	0
2025-05-23	93	6.55	PUT	1	0	67.96	FALSE	6.55	0
2025-05-23	94	17.15	PUT	0	5	62.74	TRUE	0	0
2025-05-23	95	25.59	PUT	0	2	65.66	TRUE	0	0
2025-05-23	96	0	PUT	0	0	61.24	TRUE	0	0
2025-05-23	97	0	PUT	0	0	68.23	TRUE	0	0
2025-05-23	98	25.71	PUT	0	0	68.63	TRUE	0	0
2025-05-23	99	0	PUT	0	0	64.98	TRUE	0	0
2025-05-23	100	0	PUT	0	0	63.74	TRUE	0	0
2025-05-23	101	0	PUT	0	0	61.76	TRUE	0	0
2025-05-23	102	26.2	PUT	0	10	62.54	TRUE	0	0
2025-05-23	103	24.9	PUT	0	1	63.16	TRUE	0	0
2025-05-23	104	20.76	PUT	0	1	64.41	TRUE	0	0
2025-05-23	105	0	PUT	0	0	69.25	TRUE	0	0
2025-05-23	106	0	PUT	0	0	67.33	TRUE	0	0
2025-05-23	107	0	PUT	0	0	68.76	TRUE	0	0
2025-05-23	108	0	PUT	0	0	63.38	TRUE	0	0
2025-05-23	109	0	PUT	0	0	66.91	TRUE	0	0
2025-05-23	110	37.85	PUT	0	22	67.34	TRUE	0	0
2025-05-23	111	0	PUT	0	0	66.99	TRUE	0	0
2025-05-23	112	0	PUT	0	0	72.67	TRUE	0	0
2025-05-23	113	0	PUT	0	0	71.54	TRUE	0	0
2025-05-23	114	0	PUT	0	0	68.38	TRUE	0	0
2025-05-23	115	0	PUT	0	0	67.72	TRUE	0	0
2025-05-23	116	0	PUT	0	0	68.04	TRUE	0	0
2025-05-23	117	32.75	PUT	0	1	70.67	TRUE	0	0
2025-05-23	118	0	PUT	0	0	69.58	TRUE	0	0
2025-05-23	120	0	PUT	0	0	76.84	TRUE	0	0
2025-05-23	125	0	PUT	0	0	72.61	TRUE	0	0
2025-05-23	130	0	PUT	0	0	76.65	TRUE	0	0
2025-05-23	135	0	PUT	0	0	76.89	TRUE	0	0
2025-05-23	140	0	PUT	0	0	81.95	TRUE	0	0
2025-05-23	145	0	PUT	0	0	85.4	TRUE	0	0
2025-05-30	50	0	CALL	0	0	76.82	TRUE	0	0
2025-05-30	55	28.2	CALL	0	1	79.82	TRUE	0	0
2025-05-30	60	0	CALL	0	0	77.82	TRUE	0	0
2025-05-30	64	0	CALL	0	0	77.27	TRUE	0	0
2025-05-30	65	0	CALL	0	0	79.58	TRUE	0	0
2025-05-30	66	0	CALL	0	0	75.21	TRUE	0	0
2025-05-30	67	0	CALL	0	0	62.18	TRUE	0	0
2025-05-30	68	0	CALL	0	0	64.79	TRUE	0	0
2025-05-30	69	0	CALL	0	0	69.99	TRUE	0	0
2025-05-30	70	0	CALL	0	0	72.88	TRUE	0	0
2025-05-30	71	0	CALL	0	0	72.29	TRUE	0	0
2025-05-30	72	0	CALL	0	0	71.53	TRUE	0	0
2025-05-30	73	0	CALL	0	0	71.55	TRUE	0	0
2025-05-30	74	0	CALL	0	0	70.01	TRUE	0	0
2025-05-30	75	0	CALL	0	0	71.69	TRUE	0	0
2025-05-30	76	0	CALL	0	0	70.26	TRUE	0	0
2025-05-30	77	0	CALL	0	0	66.5	TRUE	0	0
2025-05-30	78	13.64	CALL	0	8	69.22	TRUE	0	0
2025-05-30	79	7	CALL	0	1	68.44	TRUE	0	0
2025-05-30	80	15.3	CALL	0	3	68.75	TRUE	0	0
2025-05-30	81	13.25	CALL	0	3	70.87	TRUE	0	0
2025-05-30	82	0	CALL	0	0	71.2	TRUE	0	0
2025-05-30	83	10.5	CALL	0	1	71.29	TRUE	0	0
2025-05-30	84	0	CALL	0	0	73.24	TRUE	0	0
2025-05-30	85	9.73	CALL	0	12	69.86	TRUE	0	0
2025-05-30	86	0	CALL	0	0	65.23	TRUE	0	0
2025-05-30	87	6.45	CALL	0	17	68.32	TRUE	0	0
2025-05-30	88	11	CALL	1	2	65.68	TRUE	3.54	0.47
2025-05-30	89	8.7	CALL	0	21	66.63	TRUE	0	0
2025-05-30	90	8.54	CALL	0	4	67.35	TRUE	0	0
2025-05-30	91	4.1	CALL	0	1	65.65	TRUE	0	0
2025-05-30	92	6.9	CALL	7	6	68.83	TRUE	0.05	0.01
2025-05-30	93	7.8	CALL	3	4	65.08	TRUE	0.55	0.08
2025-05-30	94	6.45	CALL	3	11	65.92	FALSE	0.6	0.1
2025-05-30	95	6.6	CALL	23	4	68.29	FALSE	1.6	0.32
2025-05-30	96	0	CALL	0	0	65.8	FALSE	0	0
2025-05-30	97	6.7	CALL	2	1	66.97	FALSE	2.81	0.72
2025-05-30	98	0	CALL	0	0	66.92	FALSE	0	0
2025-05-30	99	0	CALL	0	0	69.07	FALSE	0	0
2025-05-30	100	4.13	CALL	4	16	68.5	FALSE	4.13	0
2025-05-30	101	3.87	CALL	2	0	65.16	FALSE	3.87	0
2025-05-30	105	1.9	CALL	0	11	61.96	FALSE	0	0
2025-05-30	110	2.01	CALL	10	19	57.65	FALSE	-0.12	-0.06
2025-05-30	115	0.45	CALL	0	1	64.23	FALSE	0	0
2025-05-30	50	0	PUT	0	0	131.24	FALSE	0	0
2025-05-30	55	0	PUT	0	0	116.37	FALSE	0	0
2025-05-30	60	1.26	PUT	0	12	93.65	FALSE	0	0
2025-05-30	64	0	PUT	0	0	84.92	FALSE	0	0
2025-05-30	65	0	PUT	0	0	89.38	FALSE	0	0
2025-05-30	66	0	PUT	0	0	79.55	FALSE	0	0
2025-05-30	67	0	PUT	0	0	85.22	FALSE	0	0
2025-05-30	68	0	PUT	0	0	94.75	FALSE	0	0
2025-05-30	69	3	PUT	0	1	87.81	FALSE	0	0
2025-05-30	70	1.34	PUT	0	20	76.24	FALSE	0	0
2025-05-30	71	0	PUT	0	0	73.35	FALSE	0	0
2025-05-30	72	1.26	PUT	0	4	72.49	FALSE	0	0
2025-05-30	73	0	PUT	0	0	77.51	FALSE	0	0
2025-05-30	74	0	PUT	0	0	72.71	FALSE	0	0
2025-05-30	75	1.95	PUT	0	1	74.29	FALSE	0	0
2025-05-30	76	0	PUT	0	0	70.46	FALSE	0	0
2025-05-30	77	0	PUT	0	0	71.08	FALSE	0	0
2025-05-30	78	0	PUT	0	0	64.72	FALSE	0	0
2025-05-30	79	0	PUT	0	0	62.42	FALSE	0	0
2025-05-30	80	2.45	PUT	305	5	69.35	FALSE	-0.39	-0.14
2025-05-30	81	0	PUT	0	0	59.73	FALSE	0	0
2025-05-30	82	0	PUT	0	0	60.6	FALSE	0	0
2025-05-30	83	3.35	PUT	7	0	69.75	FALSE	3.35	0
2025-05-30	84	11.55	PUT	0	1	63.94	FALSE	0	0
2025-05-30	85	3.75	PUT	4	0	66.97	FALSE	3.75	0
2025-05-30	86	0	PUT	0	0	60.67	FALSE	0	0
2025-05-30	87	0	PUT	0	0	69.46	FALSE	0	0
2025-05-30	88	5.5	PUT	0	30	64.02	FALSE	0	0
2025-05-30	89	6.04	PUT	11	0	63.66	FALSE	6.04	0
2025-05-30	90	5.93	PUT	2	9	68.53	FALSE	-1.47	-0.2
2025-05-30	91	0	PUT	0	0	67.02	FALSE	0	0
2025-05-30	92	0	PUT	0	0	66.93	FALSE	0	0
2025-05-30	93	0	PUT	0	0	67.32	FALSE	0	0
2025-05-30	94	0	PUT	0	0	66.88	TRUE	0	0
2025-05-30	95	8.96	PUT	2	1	66.7	TRUE	-1.84	-0.17
2025-05-30	96	0	PUT	0	0	66.35	TRUE	0	0
2025-05-30	97	0	PUT	0	0	66.48	TRUE	0	0
2025-05-30	98	0	PUT	0	0	66.44	TRUE	0	0
2025-05-30	99	0	PUT	0	0	64.73	TRUE	0	0
2025-05-30	100	11.8	PUT	1	1	71.27	TRUE	11.8	0
2025-05-30	101	0	PUT	0	0	66.22	TRUE	0	0
2025-05-30	105	0	PUT	0	0	65.92	TRUE	0	0
2025-05-30	110	0	PUT	0	0	60.19	TRUE	0	0
2025-05-30	115	0	PUT	0	0	57.97	TRUE	0	0
2025-06-06	78	0	CALL	0	0	68.55	TRUE	0	0
2025-06-06	79	0	CALL	0	0	67.9	TRUE	0	0
2025-06-06	80	0	CALL	0	0	67.94	TRUE	0	0
2025-06-06	81	0	CALL	0	0	66.73	TRUE	0	0
2025-06-06	82	0	CALL	0	0	66.45	TRUE	0	0
2025-06-06	83	0	CALL	0	0	66.73	TRUE	0	0
2025-06-06	84	0	CALL	0	0	66.82	TRUE	0	0
2025-06-06	85	0	CALL	0	0	66.04	TRUE	0	0
2025-06-06	86	0	CALL	0	0	65.8	TRUE	0	0
2025-06-06	87	0	CALL	0	0	65.62	TRUE	0	0
2025-06-06	88	0	CALL	0	0	65.28	TRUE	0	0
2025-06-06	89	0	CALL	0	0	65.21	TRUE	0	0
2025-06-06	90	0	CALL	0	0	65.19	TRUE	0	0
2025-06-06	91	0	CALL	0	0	64.4	TRUE	0	0
2025-06-06	92	6.76	CALL	1	0	64.47	TRUE	6.76	0
2025-06-06	93	0	CALL	0	0	65.37	TRUE	0	0
2025-06-06	94	0	CALL	0	0	66.31	FALSE	0	0
2025-06-06	95	0	CALL	0	0	64.94	FALSE	0	0
2025-06-06	96	0	CALL	0	0	65	FALSE	0	0
2025-06-06	97	0	CALL	0	0	64.33	FALSE	0	0
2025-06-06	98	0	CALL	0	0	63.91	FALSE	0	0
2025-06-06	99	0	CALL	0	0	64.33	FALSE	0	0
2025-06-06	100	0	CALL	0	0	64.42	FALSE	0	0
2025-06-06	101	0	CALL	0	0	63.78	FALSE	0	0
2025-06-06	78	0	PUT	0	0	61.66	FALSE	0	0
2025-06-06	79	0	PUT	0	0	63.8	FALSE	0	0
2025-06-06	80	3.1	PUT	1	0	70.76	FALSE	3.1	0
2025-06-06	81	0	PUT	0	0	61.42	FALSE	0	0
2025-06-06	82	0	PUT	0	0	61.35	FALSE	0	0
2025-06-06	83	0	PUT	0	0	61.98	FALSE	0	0
2025-06-06	84	0	PUT	0	0	60.73	FALSE	0	0
2025-06-06	85	0	PUT	0	0	61.9	FALSE	0	0
2025-06-06	86	0	PUT	0	0	66.99	FALSE	0	0
2025-06-06	87	0	PUT	0	0	66.16	FALSE	0	0
2025-06-06	88	0	PUT	0	0	65.63	FALSE	0	0
2025-06-06	89	0	PUT	0	0	66.83	FALSE	0	0
2025-06-06	90	0	PUT	0	0	68.23	FALSE	0	0
2025-06-06	91	7.45	PUT	1	0	66.21	FALSE	7.45	0
2025-06-06	92	0	PUT	0	0	66.09	FALSE	0	0
2025-06-06	93	0	PUT	0	0	65.61	FALSE	0	0
2025-06-06	94	0	PUT	0	0	65.78	TRUE	0	0
2025-06-06	95	0	PUT	0	0	65.41	TRUE	0	0
2025-06-06	96	0	PUT	0	0	65.1	TRUE	0	0
2025-06-06	97	0	PUT	0	0	65.81	TRUE	0	0
2025-06-06	98	0	PUT	0	0	65.99	TRUE	0	0
2025-06-06	99	0	PUT	0	0	64.27	TRUE	0	0
2025-06-06	100	0	PUT	0	0	64.57	TRUE	0	0
2025-06-06	101	0	PUT	0	0	65.13	TRUE	0	0
2025-06-20	28.05	67.8	CALL	0	4	223.09	TRUE	0	0
2025-06-20	30	57.05	CALL	0	1	0	TRUE	0	0
2025-06-20	33.05	66.15	CALL	0	2	198.82	TRUE	0	0
2025-06-20	35	51	CALL	0	2	0	TRUE	0	0
2025-06-20	38.05	71.2	CALL	0	18	176.69	TRUE	0	0
2025-06-20	40	42.05	CALL	0	1	91.86	TRUE	0	0
2025-06-20	43.05	0	CALL	0	6	88.72	TRUE	0	0
2025-06-20	45	0	CALL	0	0	78.72	TRUE	0	0
2025-06-20	48.05	61.8	CALL	0	100	102.94	TRUE	0	0
2025-06-20	50	74.57	CALL	0	1	77.99	TRUE	0	0
2025-06-20	53.05	28.5	CALL	0	49	87.68	TRUE	0	0
2025-06-20	55	0	CALL	0	0	74.21	TRUE	0	0
2025-06-20	58.05	25.2	CALL	0	82	72.97	TRUE	0	0
2025-06-20	60	22.32	CALL	0	8	65.46	TRUE	0	0
2025-06-20	63.05	29.95	CALL	0	226	70.96	TRUE	0	0
2025-06-20	65	18.31	CALL	0	6	72.08	TRUE	0	0
2025-06-20	68.05	17	CALL	0	115	76.41	TRUE	0	0
2025-06-20	70	21	CALL	2	20	74.43	TRUE	21	0
2025-06-20	73.05	16.57	CALL	0	183	76.84	TRUE	0	0
2025-06-20	75	16.05	CALL	0	23	68.22	TRUE	0	0
2025-06-20	78.05	10.25	CALL	0	395	69.4	TRUE	0	0
2025-06-20	80	18.1	CALL	2	1061	67.16	TRUE	4.35	0.32
2025-06-20	83.05	13	CALL	1	216	67.88	TRUE	13	0
2025-06-20	85	13	CALL	1	102	66.71	TRUE	1.3	0.11
2025-06-20	88.05	9.1	CALL	4	287	64.58	TRUE	-0.65	-0.07
2025-06-20	90	10.4	CALL	16	158	64.06	TRUE	1.4	0.16
2025-06-20	93.05	9.05	CALL	11	164	66.23	TRUE	2.05	0.29
2025-06-20	95	9.28	CALL	20	112	64.28	FALSE	1.83	0.25
2025-06-20	98.05	8	CALL	5	237	64.18	FALSE	8	0
2025-06-20	100	7.21	CALL	69	471	63.79	FALSE	2.61	0.57
2025-06-20	103.05	5.5	CALL	6	221	64.12	FALSE	0.4	0.08
2025-06-20	105	5.8	CALL	16	407	65.32	FALSE	1.43	0.33
2025-06-20	108.05	3.45	CALL	0	444	63.78	FALSE	0	0
2025-06-20	110	4	CALL	4	457	63.58	FALSE	1.23	0.44
2025-06-20	113.05	2.81	CALL	200	568	63.83	FALSE	0.16	0.06
2025-06-20	115	2.1	CALL	0	165	63.6	FALSE	0	0
2025-06-20	118.05	2.7	CALL	1	748	63.48	FALSE	2.7	0
2025-06-20	120	2.44	CALL	67	332	63.74	FALSE	0.9	0.58
2025-06-20	123.05	1.34	CALL	0	278	65.43	FALSE	0	0
2025-06-20	125	1.88	CALL	38	917	64.37	FALSE	0.68	0.57
2025-06-20	128.05	1.5	CALL	3	143	63.49	FALSE	1.5	0
2025-06-20	130	0.93	CALL	0	727	66.22	FALSE	0	0
2025-06-20	133.05	1.1	CALL	0	175	65.72	FALSE	0	0
2025-06-20	135	0.45	CALL	0	218	69.55	FALSE	0	0
2025-06-20	138.05	3.2	CALL	0	249	70.38	FALSE	0	0
2025-06-20	140	0.91	CALL	2	215	66.91	FALSE	0.33	0.57
2025-06-20	143.05	2.67	CALL	0	169	67.61	FALSE	0	0
2025-06-20	145	0.33	CALL	0	145	67.99	FALSE	0	0
2025-06-20	148.05	1.55	CALL	0	299	68.91	FALSE	0	0
2025-06-20	150	0.5	CALL	0	395	70.95	FALSE	0	0
2025-06-20	153.05	6	CALL	0	144	71.15	FALSE	0	0
2025-06-20	155	1.7	CALL	0	158	77.7	FALSE	0	0
2025-06-20	158.05	0.32	CALL	0	366	82.9	FALSE	0	0
2025-06-20	160	0.5	CALL	0	31	73.82	FALSE	0	0
2025-06-20	163.05	0.25	CALL	0	1080	79.4	FALSE	0	0
2025-06-20	165	0.35	CALL	3	29	72.59	FALSE	0.35	0
2025-06-20	168.05	1.08	CALL	0	78	84.71	FALSE	0	0
2025-06-20	170	1.01	CALL	0	36	88.4	FALSE	0	0
2025-06-20	173.05	0.2	CALL	0	592	77.65	FALSE	0	0
2025-06-20	175	0.88	CALL	0	29	91.75	FALSE	0	0
2025-06-20	178.05	0.5	CALL	0	187	93.67	FALSE	0	0
2025-06-20	180	0.74	CALL	0	89	94.66	FALSE	0	0
2025-06-20	183.05	1.75	CALL	0	240	91.59	FALSE	0	0
2025-06-20	185	1.98	CALL	0	5	97.33	FALSE	0	0
2025-06-20	188.05	0.11	CALL	0	318	79.61	FALSE	0	0
2025-06-20	190	3.8	CALL	0	199	0	FALSE	0	0
2025-06-20	28.05	0	PUT	0	1	172.54	FALSE	0	0
2025-06-20	30	0.18	PUT	0	1	0	FALSE	0	0
2025-06-20	33.05	0.49	PUT	0	8	159.04	FALSE	0	0
2025-06-20	35	0.39	PUT	0	4	0	FALSE	0	0
2025-06-20	38.05	0.28	PUT	0	151	124.4	FALSE	0	0
2025-06-20	40	0.35	PUT	0	18	123.05	FALSE	0	0
2025-06-20	43.05	0.66	PUT	0	481	121.53	FALSE	0	0
2025-06-20	45	0.5	PUT	0	1	111.12	FALSE	0	0
2025-06-20	48.05	1.5	PUT	0	1019	103.22	FALSE	0	0
2025-06-20	50	0.23	PUT	1	41	83.56	FALSE	0.23	0
2025-06-20	53.05	0.34	PUT	10	545	82.09	FALSE	0.34	0
2025-06-20	55	1	PUT	0	19	95.28	FALSE	0	0
2025-06-20	58.05	0.6	PUT	1	211	79.55	FALSE	-0.09	-0.13
2025-06-20	60	2	PUT	0	80	91.64	FALSE	0	0
2025-06-20	63.05	1.01	PUT	0	623	73.62	FALSE	0	0
2025-06-20	65	0.92	PUT	6	99	70.98	FALSE	-0.38	-0.29
2025-06-20	68.05	2.6	PUT	0	749	70.9	FALSE	0	0
2025-06-20	70	1.9	PUT	3	1605	69.87	FALSE	-0.1	-0.05
2025-06-20	73.05	5.8	PUT	0	432	69.17	FALSE	0	0
2025-06-20	75	2.55	PUT	9	291	67.45	FALSE	-0.6	-0.19
2025-06-20	78.05	5.45	PUT	0	145	66.71	FALSE	0	0
2025-06-20	80	3.99	PUT	4	586	63.81	FALSE	-0.61	-0.13
2025-06-20	83.05	5.41	PUT	13	525	65.44	FALSE	-0.34	-0.06
2025-06-20	85	5.25	PUT	44	270	65.64	FALSE	-1.35	-0.2
2025-06-20	88.05	6.65	PUT	8	2314	64.41	FALSE	-1.35	-0.17
2025-06-20	90	7.9	PUT	4	94	62.53	FALSE	-1.1	-0.12
2025-06-20	93.05	9.25	PUT	8	125	63.8	FALSE	-0.3	-0.03
2025-06-20	95	10.35	PUT	6	175	62.23	TRUE	-1.25	-0.11
2025-06-20	98.05	16.5	PUT	0	187	60.2	TRUE	0	0
2025-06-20	100	13.61	PUT	0	115	62.64	TRUE	0	0
2025-06-20	103.05	28.64	PUT	0	334	60.28	TRUE	0	0
2025-06-20	105	22.4	PUT	0	157	60.17	TRUE	0	0
2025-06-20	108.05	18.15	PUT	4	141	62.69	TRUE	18.15	0
2025-06-20	110	22.9	PUT	0	57	62.83	TRUE	0	0
2025-06-20	113.05	30.85	PUT	0	207	63.44	TRUE	0	0
2025-06-20	115	35.45	PUT	0	102	62.09	TRUE	0	0
2025-06-20	118.05	43.25	PUT	0	62	63.43	TRUE	0	0
2025-06-20	120	40.22	PUT	0	17	63.49	TRUE	0	0
2025-06-20	123.05	45.65	PUT	0	23	65.46	TRUE	0	0
2025-06-20	125	25.55	PUT	0	155	57.38	TRUE	0	0
2025-06-20	128.05	27	PUT	0	24	65.2	TRUE	0	0
2025-06-20	130	40.19	PUT	0	19	67.07	TRUE	0	0
2025-06-20	133.05	24.45	PUT	0	5	67.98	TRUE	0	0
2025-06-20	135	26.2	PUT	0	5	68.53	TRUE	0	0
2025-06-20	138.05	42.3	PUT	0	1	75.24	TRUE	0	0
2025-06-20	140	29.2	PUT	0	5	72.29	TRUE	0	0
2025-06-20	143.05	40.35	PUT	0	2	77.56	TRUE	0	0
2025-06-20	145	43.46	PUT	0	0	71.85	TRUE	0	0
2025-06-20	148.05	40.78	PUT	0	0	72.81	TRUE	0	0
2025-06-20	150	0	PUT	0	0	73.83	TRUE	0	0
2025-06-20	153.05	62.52	PUT	0	1	76.32	TRUE	0	0
2025-06-20	155	47.1	PUT	0	0	85.2	TRUE	0	0
2025-06-20	158.05	0	PUT	0	0	78.24	TRUE	0	0
2025-06-20	160	79.2	PUT	0	0	77.35	TRUE	0	0
2025-06-20	163.05	0	PUT	0	0	80.46	TRUE	0	0
2025-06-20	165	0	PUT	0	0	81.86	TRUE	0	0
2025-06-20	168.05	0	PUT	0	0	83.11	TRUE	0	0
2025-06-20	170	0	PUT	0	0	107.99	TRUE	0	0
2025-06-20	173.05	0	PUT	0	0	86.53	TRUE	0	0
2025-06-20	175	0	PUT	0	0	111.79	TRUE	0	0
2025-06-20	178.05	0	PUT	0	0	89.83	TRUE	0	0
2025-06-20	180	0	PUT	0	0	91.09	TRUE	0	0
2025-06-20	183.05	0	PUT	0	0	93.03	TRUE	0	0
2025-06-20	185	0	PUT	0	0	94.25	TRUE	0	0
2025-06-20	188.05	0	PUT	0	0	96.13	TRUE	0	0
2025-06-20	190	0	PUT	0	0	0	TRUE	0	0
2025-08-15	40	0	CALL	0	0	79.61	TRUE	0	0
2025-08-15	45	0	CALL	0	0	72.23	TRUE	0	0
2025-08-15	50	0	CALL	0	0	66.68	TRUE	0	0
2025-08-15	55	0	CALL	0	0	66.11	TRUE	0	0
2025-08-15	60	35.43	CALL	1	1	56.63	TRUE	35.43	0
2025-08-15	65	32.1	CALL	6	2	67.6	TRUE	32.1	0
2025-08-15	70	27.95	CALL	1	69	64.59	TRUE	27.95	0
2025-08-15	75	24.5	CALL	2	28	65.22	TRUE	24.5	0
2025-08-15	80	19.55	CALL	1	36	67.03	TRUE	19.55	0
2025-08-15	85	17.85	CALL	6	32	62.16	TRUE	17.85	0
2025-08-15	90	13.9	CALL	12	629	61.8	TRUE	0.35	0.03
2025-08-15	95	12.7	CALL	40	110	60.91	FALSE	2.63	0.26
2025-08-15	100	10.41	CALL	16	150	59.5	FALSE	2.41	0.3
2025-08-15	105	7.7	CALL	10	140	61.6	FALSE	0.73	0.1
2025-08-15	110	5.85	CALL	0	329	59.62	FALSE	0	0
2025-08-15	115	3.9	CALL	0	82	61.26	FALSE	0	0
2025-08-15	120	4.4	CALL	7	42	60.23	FALSE	4.4	0
2025-08-15	125	1.59	CALL	0	347	59.52	FALSE	0	0
2025-08-15	130	3.35	CALL	2	479	59.53	FALSE	1.07	0.47
2025-08-15	135	1.3	CALL	0	59	53.41	FALSE	0	0
2025-08-15	140	0.93	CALL	0	65	58.78	FALSE	0	0
2025-08-15	145	1.28	CALL	0	160	61.27	FALSE	0	0
2025-08-15	150	3.05	CALL	0	12	60.88	FALSE	0	0
2025-08-15	155	3.55	CALL	0	22	65.18	FALSE	0	0
2025-08-15	160	1	CALL	1	25	59.55	FALSE	1	0
2025-08-15	165	0.73	CALL	1	14	58.26	FALSE	-0.05	-0.06
2025-08-15	170	1.94	CALL	0	7	61.57	FALSE	0	0
2025-08-15	175	4.85	CALL	0	1	69.61	FALSE	0	0
2025-08-15	180	6.39	CALL	0	7	65.92	FALSE	0	0
2025-08-15	185	0.43	CALL	0	53	67.3	FALSE	0	0
2025-08-15	40	0.23	PUT	0	136	98.84	FALSE	0	0
2025-08-15	45	0.97	PUT	0	84	88.07	FALSE	0	0
2025-08-15	50	1.5	PUT	0	236	82.11	FALSE	0	0
2025-08-15	55	1.2	PUT	0	47	68.31	FALSE	0	0
2025-08-15	60	1.7	PUT	0	439	69.1	FALSE	0	0
2025-08-15	65	4.55	PUT	0	272	66.01	FALSE	0	0
2025-08-15	70	3.13	PUT	9	502	64.43	FALSE	-0.9	-0.22
2025-08-15	75	4.47	PUT	7	315	64.03	FALSE	4.47	0
2025-08-15	80	6	PUT	2	72	62.91	FALSE	-0.77	-0.11
2025-08-15	85	9.4	PUT	30	204	61.53	FALSE	0.47	0.05
2025-08-15	90	10.75	PUT	1	136	62.07	FALSE	-1.1	-0.09
2025-08-15	95	18.5	PUT	0	132	60.26	TRUE	0	0
2025-08-15	100	15.9	PUT	1	30	62.22	TRUE	15.9	0
2025-08-15	105	20.88	PUT	1	79	59.18	TRUE	20.88	0
2025-08-15	110	25.3	PUT	0	13	57.31	TRUE	0	0
2025-08-15	115	40.78	PUT	0	110	59.2	TRUE	0	0
2025-08-15	120	24.1	PUT	0	12	57.39	TRUE	0	0
2025-08-15	125	27.45	PUT	0	151	58.57	TRUE	0	0
2025-08-15	130	50.2	PUT	0	10	57.04	TRUE	0	0
2025-08-15	135	34.6	PUT	0	4	57.33	TRUE	0	0
2025-08-15	140	0	PUT	0	0	64.52	TRUE	0	0
2025-08-15	145	0	PUT	0	0	64.24	TRUE	0	0
2025-08-15	150	53.55	PUT	0	0	61.74	TRUE	0	0
2025-08-15	155	64.59	PUT	0	1	63.01	TRUE	0	0
2025-08-15	160	56.15	PUT	0	0	64.23	TRUE	0	0
2025-08-15	165	0	PUT	0	0	64.86	TRUE	0	0
2025-08-15	170	0	PUT	0	0	66.56	TRUE	0	0
2025-08-15	175	94.46	PUT	0	7	69.18	TRUE	0	0
2025-08-15	180	99.48	PUT	0	0	76.74	TRUE	0	0
2025-08-15	185	0	PUT	0	0	71.47	TRUE	0	0
2025-09-19	40	46.55	CALL	0	6	68.04	TRUE	0	0
2025-09-19	43.05	44.4	CALL	0	4	66.78	TRUE	0	0
2025-09-19	45	0	CALL	0	0	68.59	TRUE	0	0
2025-09-19	48.05	35.65	CALL	0	2	67.9	TRUE	0	0
2025-09-19	50	0	CALL	0	0	53.94	TRUE	0	0
2025-09-19	53.05	0	CALL	0	2	66.01	TRUE	0	0
2025-09-19	55	36.85	CALL	0	4	67.97	TRUE	0	0
2025-09-19	58.05	53.2	CALL	0	1	67.9	TRUE	0	0
2025-09-19	60	0	CALL	0	0	66.8	TRUE	0	0
2025-09-19	63.05	32.45	CALL	0	10	69.98	TRUE	0	0
2025-09-19	65	28.95	CALL	0	11	69.13	TRUE	0	0
2025-09-19	68.05	56.84	CALL	0	1	64.78	TRUE	0	0
2025-09-19	70	28	CALL	1	1016	67.77	TRUE	1.5	0.06
2025-09-19	73.05	17.18	CALL	0	3	63.24	TRUE	0	0
2025-09-19	75	14.75	CALL	0	104	65.14	TRUE	0	0
2025-09-19	78.05	14.3	CALL	0	74	66.12	TRUE	0	0
2025-09-19	80	21.3	CALL	3	56	65.55	TRUE	21.3	0
2025-09-19	83.05	11.01	CALL	0	82	62.16	TRUE	0	0
2025-09-19	85	11.05	CALL	0	107	61.83	TRUE	0	0
2025-09-19	88.05	17	CALL	22	197	61.78	TRUE	17	0
2025-09-19	90	16.65	CALL	23	126	61.53	TRUE	1.3	0.08
2025-09-19	93.05	12.6	CALL	6	102	62.82	TRUE	12.6	0
2025-09-19	95	12.9	CALL	0	93	59.33	FALSE	0	0
2025-09-19	98.05	10.9	CALL	0	251	62.05	FALSE	0	0
2025-09-19	100	12.1	CALL	12	174	60.01	FALSE	1.3	0.12
2025-09-19	103.05	8.6	CALL	0	63	59.97	FALSE	0	0
2025-09-19	105	8.8	CALL	0	746	59.76	FALSE	0	0
2025-09-19	108.05	8.75	CALL	0	125	59.55	FALSE	0	0
2025-09-19	110	8.55	CALL	2	63	59.83	FALSE	1.75	0.26
2025-09-19	113.05	6.4	CALL	0	32	59.73	FALSE	0	0
2025-09-19	115	5.9	CALL	0	51	59.36	FALSE	0	0
2025-09-19	118.05	4	CALL	0	18	58.74	FALSE	0	0
2025-09-19	120	3.35	CALL	0	30	59.86	FALSE	0	0
2025-09-19	123.05	3.45	CALL	0	79	59	FALSE	0	0
2025-09-19	125	4.35	CALL	0	33	61.33	FALSE	0	0
2025-09-19	128.05	3.4	CALL	0	5	58.68	FALSE	0	0
2025-09-19	130	3.25	CALL	0	14	58.98	FALSE	0	0
2025-09-19	133.05	2.16	CALL	0	11	56.94	FALSE	0	0
2025-09-19	135	3.9	CALL	0	0	56.11	FALSE	0	0
2025-09-19	138.05	1.79	CALL	0	150	56.46	FALSE	0	0
2025-09-19	140	2.4	CALL	0	6	56.04	FALSE	0	0
2025-09-19	143.05	2.43	CALL	0	71	56.15	FALSE	0	0
2025-09-19	145	2.02	CALL	0	16	56.74	FALSE	0	0
2025-09-19	148.05	1.92	CALL	0	802	57.37	FALSE	0	0
2025-09-19	150	2.1	CALL	0	155	59.63	FALSE	0	0
2025-09-19	155	1.99	CALL	0	70	60.28	FALSE	0	0
2025-09-19	160	1.55	CALL	0	329	60.71	FALSE	0	0
2025-09-19	165	3.2	CALL	0	16	60.78	FALSE	0	0
2025-09-19	170	5.7	CALL	0	252	61.7	FALSE	0	0
2025-09-19	175	0.96	CALL	0	1	67.23	FALSE	0	0
2025-09-19	180	1.15	CALL	0	50	65.77	FALSE	0	0
2025-09-19	185	0.69	CALL	0	206	67.63	FALSE	0	0
2025-09-19	40	0.41	PUT	0	5	83.8	FALSE	0	0
2025-09-19	43.05	1.08	PUT	0	1009	82.5	FALSE	0	0
2025-09-19	45	1.05	PUT	0	13	88.07	FALSE	0	0
2025-09-19	48.05	1.56	PUT	0	93	70.37	FALSE	0	0
2025-09-19	50	2.22	PUT	0	43	81.54	FALSE	0	0
2025-09-19	53.05	2.61	PUT	0	31	75.58	FALSE	0	0
2025-09-19	55	2.2	PUT	0	36	70.75	FALSE	0	0
2025-09-19	58.05	6	PUT	0	21	63.75	FALSE	0	0
2025-09-19	60	2.27	PUT	120	319	67.65	FALSE	-0.28	-0.11
2025-09-19	63.05	2.92	PUT	3	96	67.78	FALSE	-0.45	-0.13
2025-09-19	65	4.35	PUT	0	34	62.94	FALSE	0	0
2025-09-19	68.05	5.85	PUT	0	45	59.45	FALSE	0	0
2025-09-19	70	7.54	PUT	0	1117	59.54	FALSE	0	0
2025-09-19	73.05	8.91	PUT	0	83	63.66	FALSE	0	0
2025-09-19	75	5.65	PUT	17	216	63.38	FALSE	5.65	0
2025-09-19	78.05	6.7	PUT	59	73	63.11	FALSE	6.7	0
2025-09-19	80	7.8	PUT	4	72	62.54	FALSE	7.8	0
2025-09-19	83.05	12.1	PUT	0	38	62.18	FALSE	0	0
2025-09-19	85	9.3	PUT	1	111	61.61	FALSE	-1	-0.1
2025-09-19	88.05	12.6	PUT	0	1046	61.39	FALSE	0	0
2025-09-19	90	11.67	PUT	126	91	61.34	FALSE	-1.98	-0.15
2025-09-19	93.05	15.5	PUT	0	596	60.84	FALSE	0	0
2025-09-19	95	14.1	PUT	1	79	60.14	TRUE	-1.2	-0.08
2025-09-19	98.05	18.4	PUT	0	62	58.53	TRUE	0	0
2025-09-19	100	18.8	PUT	0	32	59	TRUE	0	0
2025-09-19	103.05	20.5	PUT	0	182	60.43	TRUE	0	0
2025-09-19	105	21.85	PUT	0	12	58.48	TRUE	0	0
2025-09-19	108.05	22.4	PUT	51	41	60.26	TRUE	22.4	0
2025-09-19	110	40.05	PUT	0	346	59.85	TRUE	0	0
2025-09-19	113.05	21.6	PUT	0	1	58.82	TRUE	0	0
2025-09-19	115	21.75	PUT	0	25	60.03	TRUE	0	0
2025-09-19	118.05	25.1	PUT	0	3	59.91	TRUE	0	0
2025-09-19	120	50.45	PUT	0	11	59.69	TRUE	0	0
2025-09-19	123.05	44.8	PUT	0	9	60.14	TRUE	0	0
2025-09-19	125	0	PUT	0	0	60.48	TRUE	0	0
2025-09-19	128.05	0	PUT	0	0	59.64	TRUE	0	0
2025-09-19	130	0	PUT	0	0	59.41	TRUE	0	0
2025-09-19	133.05	54.4	PUT	0	4	59.62	TRUE	0	0
2025-09-19	135	0	PUT	0	1	61.57	TRUE	0	0
2025-09-19	138.05	58.3	PUT	0	6	60.76	TRUE	0	0
2025-09-19	140	0	PUT	0	0	60.77	TRUE	0	0
2025-09-19	143.05	0	PUT	0	0	60.24	TRUE	0	0
2025-09-19	145	0	PUT	0	0	58.62	TRUE	0	0
2025-09-19	148.05	0	PUT	0	0	64.4	TRUE	0	0
2025-09-19	150	0	PUT	0	0	61.59	TRUE	0	0
2025-09-19	155	0	PUT	0	0	61.15	TRUE	0	0
2025-09-19	160	0	PUT	0	0	61.72	TRUE	0	0
2025-09-19	165	53.91	PUT	0	0	66.19	TRUE	0	0
2025-09-19	170	0	PUT	0	0	64.58	TRUE	0	0
2025-09-19	175	0	PUT	0	0	64.07	TRUE	0	0
2025-09-19	180	0	PUT	0	0	64.5	TRUE	0	0
2025-09-19	185	0	PUT	0	0	67.31	TRUE	0	0
2025-11-21	40	0	CALL	0	0	66.43	TRUE	0	0
2025-11-21	45	0	CALL	0	0	66.97	TRUE	0	0
2025-11-21	50	39.5	CALL	0	2	67.25	TRUE	0	0
2025-11-21	55	0	CALL	0	0	65.86	TRUE	0	0
2025-11-21	60	0	CALL	0	0	64.33	TRUE	0	0
2025-11-21	65	24.8	CALL	0	4	63.27	TRUE	0	0
2025-11-21	70	24.6	CALL	0	10	65.72	TRUE	0	0
2025-11-21	75	25.55	CALL	0	2	63.84	TRUE	0	0
2025-11-21	80	19	CALL	0	0	63.34	TRUE	0	0
2025-11-21	85	14.4	CALL	0	2	62.02	TRUE	0	0
2025-11-21	90	15.85	CALL	0	6	60.31	TRUE	0	0
2025-11-21	95	14.09	CALL	0	7	62.54	FALSE	0	0
2025-11-21	100	12.4	CALL	0	93	59.71	FALSE	0	0
2025-11-21	105	12.7	CALL	10	11	59.24	FALSE	2.03	0.19
2025-11-21	110	8.75	CALL	0	22	59.35	FALSE	0	0
2025-11-21	115	10	CALL	2	32	60.27	FALSE	0.4	0.04
2025-11-21	120	6.5	CALL	0	10	59.67	FALSE	0	0
2025-11-21	125	8.55	CALL	0	15	58.24	FALSE	0	0
2025-11-21	130	4.99	CALL	0	3	58.35	FALSE	0	0
2025-11-21	135	12.3	CALL	0	0	58.43	FALSE	0	0
2025-11-21	140	5.75	CALL	0	10	58.51	FALSE	0	0
2025-11-21	145	9.1	CALL	0	25	58.09	FALSE	0	0
2025-11-21	150	2.03	CALL	0	51	55.19	FALSE	0	0
2025-11-21	155	1.84	CALL	0	11	56.37	FALSE	0	0
2025-11-21	160	0	CALL	0	0	55.31	FALSE	0	0
2025-11-21	165	0	CALL	0	0	56.11	FALSE	0	0
2025-11-21	170	2.46	CALL	0	64	57.45	FALSE	0	0
2025-11-21	40	2.08	PUT	0	6	78.23	FALSE	0	0
2025-11-21	45	1.2	PUT	0	2	73.62	FALSE	0	0
2025-11-21	50	2.2	PUT	0	7	65.42	FALSE	0	0
2025-11-21	55	3.86	PUT	0	40	62.61	FALSE	0	0
2025-11-21	60	9.6	PUT	0	31	65.59	FALSE	0	0
2025-11-21	65	4.47	PUT	4	30	64.2	FALSE	4.47	0
2025-11-21	70	6.6	PUT	12	537	62.5	FALSE	6.6	0
2025-11-21	75	7.91	PUT	9	48	62.12	FALSE	7.91	0
2025-11-21	80	12.6	PUT	0	319	61	FALSE	0	0
2025-11-21	85	12.35	PUT	0	21	61.38	FALSE	0	0
2025-11-21	90	18.3	PUT	0	41	61.34	FALSE	0	0
2025-11-21	95	15.08	PUT	0	2	60.07	TRUE	0	0
2025-11-21	100	33.55	PUT	0	23	58.52	TRUE	0	0
2025-11-21	105	0	PUT	0	0	59.59	TRUE	0	0
2025-11-21	110	41.6	PUT	0	3	57.83	TRUE	0	0
2025-11-21	115	35.3	PUT	0	38	59.35	TRUE	0	0
2025-11-21	120	0	PUT	0	0	59.2	TRUE	0	0
2025-11-21	125	0	PUT	0	0	59.73	TRUE	0	0
2025-11-21	130	0	PUT	0	0	59.48	TRUE	0	0
2025-11-21	135	0	PUT	0	0	60.03	TRUE	0	0
2025-11-21	140	0	PUT	0	0	58.34	TRUE	0	0
2025-11-21	145	0	PUT	0	0	58.27	TRUE	0	0
2025-11-21	150	0	PUT	0	0	58.2	TRUE	0	0
2025-11-21	155	0	PUT	0	0	58.56	TRUE	0	0
2025-11-21	160	0	PUT	0	0	58.64	TRUE	0	0
2025-11-21	165	0	PUT	0	0	59.42	TRUE	0	0
2025-11-21	170	0	PUT	0	0	61.53	TRUE	0	0
2026-01-16	23.05	0	CALL	0	10	93.91	TRUE	0	0
2026-01-16	25	101	CALL	0	10	0	TRUE	0	0
2026-01-16	28.05	81.7	CALL	0	10	79.18	TRUE	0	0
2026-01-16	30	76.25	CALL	0	9	0	TRUE	0	0
2026-01-16	33.05	0	CALL	0	11	78.76	TRUE	0	0
2026-01-16	35	64	CALL	0	11	0	TRUE	0	0
2026-01-16	38.05	0	CALL	0	22	69.29	TRUE	0	0
2026-01-16	40	0	CALL	0	0	71.7	TRUE	0	0
2026-01-16	43.05	42.48	CALL	0	21	75.25	TRUE	0	0
2026-01-16	45	44.53	CALL	0	2	75.68	TRUE	0	0
2026-01-16	48.05	38.4	CALL	0	184	73.88	TRUE	0	0
2026-01-16	50	37	CALL	0	17	68.28	TRUE	0	0
2026-01-16	53.05	74.05	CALL	0	49	72.08	TRUE	0	0
2026-01-16	55	0	CALL	0	0	65.17	TRUE	0	0
2026-01-16	58.05	40.75	CALL	8	6856	70.48	TRUE	3.45	0.09
2026-01-16	60	31.21	CALL	0	4	64.62	TRUE	0	0
2026-01-16	63.05	51	CALL	0	236	62.79	TRUE	0	0
2026-01-16	65	32.4	CALL	0	1	61.66	TRUE	0	0
2026-01-16	68.05	23.85	CALL	0	352	65.43	TRUE	0	0
2026-01-16	70	23.75	CALL	0	6	63.89	TRUE	0	0
2026-01-16	73.05	19.25	CALL	0	215	64.03	TRUE	0	0
2026-01-16	75	20.35	CALL	0	221	62.52	TRUE	0	0
2026-01-16	78.05	18.18	CALL	0	3830	62.54	TRUE	0	0
2026-01-16	80	24.7	CALL	0	2066	63.89	TRUE	0	0
2026-01-16	83.05	23.2	CALL	0	248	62.35	TRUE	0	0
2026-01-16	85	14.75	CALL	0	1525	60.2	TRUE	0	0
2026-01-16	88.05	14.8	CALL	0	479	60.57	TRUE	0	0
2026-01-16	90	16.3	CALL	0	288	59.8	TRUE	0	0
2026-01-16	93.05	18	CALL	0	70	59.99	TRUE	0	0
2026-01-16	95	18.68	CALL	3	2170	59.82	FALSE	18.68	0
2026-01-16	98.05	37.5	CALL	0	129	61.54	FALSE	0	0
2026-01-16	100	16.7	CALL	2	28	61.2	FALSE	16.7	0
2026-01-16	103.05	8.85	CALL	0	145	58.59	FALSE	0	0
2026-01-16	105	10.2	CALL	0	13	58.61	FALSE	0	0
2026-01-16	108.05	8.25	CALL	0	302	58.46	FALSE	0	0
2026-01-16	110	8.4	CALL	0	272	57.96	FALSE	0	0
2026-01-16	113.05	6.9	CALL	0	116	57.5	FALSE	0	0
2026-01-16	115	6.8	CALL	0	79	58	FALSE	0	0
2026-01-16	118.05	10.5	CALL	0	642	59.94	FALSE	0	0
2026-01-16	120	10.8	CALL	3	43	58.22	FALSE	1.18	0.12
2026-01-16	123.05	16.95	CALL	0	242	59.21	FALSE	0	0
2026-01-16	125	5.6	CALL	0	23	57.7	FALSE	0	0
2026-01-16	128.05	6	CALL	0	100	57.5	FALSE	0	0
2026-01-16	130	8.05	CALL	0	313	58.36	FALSE	0	0
2026-01-16	133.05	7.15	CALL	0	61	58.44	FALSE	0	0
2026-01-16	135	4.25	CALL	0	85	57.4	FALSE	0	0
2026-01-16	138.05	4.1	CALL	0	546	56.74	FALSE	0	0
2026-01-16	140	5.62	CALL	0	79	57.2	FALSE	0	0
2026-01-16	143.05	11.15	CALL	0	23	57.67	FALSE	0	0
2026-01-16	145	4.4	CALL	0	1697	57.31	FALSE	0	0
2026-01-16	148.05	4.39	CALL	0	311	57.43	FALSE	0	0
2026-01-16	150	3.18	CALL	0	399	57.42	FALSE	0	0
2026-01-16	153.05	10.3	CALL	0	285	57.48	FALSE	0	0
2026-01-16	155	3.86	CALL	0	11	57.17	FALSE	0	0
2026-01-16	158.05	3.65	CALL	0	1213	57.48	FALSE	0	0
2026-01-16	160	2.75	CALL	0	124	55.32	FALSE	0	0
2026-01-16	163.05	2.89	CALL	0	39	56.34	FALSE	0	0
2026-01-16	165	10.2	CALL	0	22	55.34	FALSE	0	0
2026-01-16	168.05	13.2	CALL	0	73	54.72	FALSE	0	0
2026-01-16	170	2.17	CALL	0	51	54.07	FALSE	0	0
2026-01-16	173.05	2.48	CALL	0	238	55.03	FALSE	0	0
2026-01-16	175	6.5	CALL	0	183	54.43	FALSE	0	0
2026-01-16	178.05	2.02	CALL	0	91	54.06	FALSE	0	0
2026-01-16	180	2.4	CALL	1	68	53.93	FALSE	2.4	0
2026-01-16	183.05	1.88	CALL	0	324	53.68	FALSE	0	0
2026-01-16	185	7.45	CALL	0	250	54.59	FALSE	0	0
2026-01-16	188.05	1.66	CALL	0	347	55.8	FALSE	0	0
2026-01-16	190	6	CALL	0	338	0	FALSE	0	0
2026-01-16	23.05	0.6	PUT	0	300	93.4	FALSE	0	0
2026-01-16	25	0.35	PUT	0	269	0	FALSE	0	0
2026-01-16	28.05	1.05	PUT	0	167	86.19	FALSE	0	0
2026-01-16	30	1.3	PUT	0	147	0	FALSE	0	0
2026-01-16	33.05	0.52	PUT	15	110	71.52	FALSE	0.52	0
2026-01-16	35	1.7	PUT	0	109	0	FALSE	0	0
2026-01-16	38.05	0.83	PUT	10	428	69.12	FALSE	0.83	0
2026-01-16	40	1.55	PUT	0	28	71.85	FALSE	0	0
2026-01-16	43.05	4	PUT	0	199	75.91	FALSE	0	0
2026-01-16	45	4	PUT	0	56	68.3	FALSE	0	0
2026-01-16	48.05	4.7	PUT	0	1232	71.17	FALSE	0	0
2026-01-16	50	3.3	PUT	0	150	65.39	FALSE	0	0
2026-01-16	53.05	4.55	PUT	0	194	68.76	FALSE	0	0
2026-01-16	55	1.86	PUT	0	29	63.22	FALSE	0	0
2026-01-16	58.05	7.6	PUT	0	462	66.02	FALSE	0	0
2026-01-16	60	4.95	PUT	0	64	62.56	FALSE	0	0
2026-01-16	63.05	3.68	PUT	0	144	63.7	FALSE	0	0
2026-01-16	65	8.55	PUT	0	1387	63.69	FALSE	0	0
2026-01-16	68.05	7	PUT	0	414	63.03	FALSE	0	0
2026-01-16	70	7.4	PUT	1	138	63.97	FALSE	-0.65	-0.08
2026-01-16	73.05	10.3	PUT	0	191	60.49	FALSE	0	0
2026-01-16	75	9	PUT	7	180	62.49	FALSE	9	0
2026-01-16	78.05	18	PUT	0	861	59.68	FALSE	0	0
2026-01-16	80	15.33	PUT	0	171	61.46	FALSE	0	0
2026-01-16	83.05	23.5	PUT	0	73	61	FALSE	0	0
2026-01-16	85	14.75	PUT	0	1281	61.07	FALSE	0	0
2026-01-16	88.05	20.44	PUT	0	26	60.61	FALSE	0	0
2026-01-16	90	24.8	PUT	0	48	60.98	FALSE	0	0
2026-01-16	93.05	29.7	PUT	0	1524	60.19	FALSE	0	0
2026-01-16	95	19.31	PUT	30	1014	59.64	TRUE	19.31	0
2026-01-16	98.05	23.55	PUT	0	129	58.1	TRUE	0	0
2026-01-16	100	21.4	PUT	32	84	60.43	TRUE	-1.4	-0.06
2026-01-16	103.05	37.35	PUT	0	163	58.14	TRUE	0	0
2026-01-16	105	20.55	PUT	0	77	59.67	TRUE	0	0
2026-01-16	108.05	31.51	PUT	0	117	58.86	TRUE	0	0
2026-01-16	110	44.4	PUT	0	40	59.31	TRUE	0	0
2026-01-16	113.05	23.75	PUT	0	91	58.41	TRUE	0	0
2026-01-16	115	39.85	PUT	0	90	59.14	TRUE	0	0
2026-01-16	118.05	28.7	PUT	0	223	58.41	TRUE	0	0
2026-01-16	120	29.95	PUT	0	36	58.08	TRUE	0	0
2026-01-16	123.05	51.5	PUT	0	9	57.53	TRUE	0	0
2026-01-16	125	29.9	PUT	0	3	59.01	TRUE	0	0
2026-01-16	128.05	34.15	PUT	0	8	58.8	TRUE	0	0
2026-01-16	130	35.3	PUT	0	8	58.29	TRUE	0	0
2026-01-16	133.05	35.4	PUT	0	4	58.39	TRUE	0	0
2026-01-16	135	35.5	PUT	0	6	58.3	TRUE	0	0
2026-01-16	138.05	38.5	PUT	0	7	58.27	TRUE	0	0
2026-01-16	140	0	PUT	0	0	57.84	TRUE	0	0
2026-01-16	143.05	0	PUT	0	0	58.95	TRUE	0	0
2026-01-16	145	42.75	PUT	0	27	58.19	TRUE	0	0
2026-01-16	148.05	44.48	PUT	0	2	59.15	TRUE	0	0
2026-01-16	150	45.95	PUT	0	19	58.82	TRUE	0	0
2026-01-16	153.05	0	PUT	0	0	57.47	TRUE	0	0
2026-01-16	155	0	PUT	0	0	57.5	TRUE	0	0
2026-01-16	158.05	0	PUT	0	0	57.25	TRUE	0	0
2026-01-16	160	0	PUT	0	0	57.65	TRUE	0	0
2026-01-16	163.05	0	PUT	0	0	57.96	TRUE	0	0
2026-01-16	165	0	PUT	0	0	57.56	TRUE	0	0
2026-01-16	168.05	0	PUT	0	0	58.14	TRUE	0	0
2026-01-16	170	0	PUT	0	0	57.9	TRUE	0	0
2026-01-16	173.05	0	PUT	0	1	58.01	TRUE	0	0
2026-01-16	175	0	PUT	0	0	58.25	TRUE	0	0
2026-01-16	178.05	0	PUT	0	4	60.35	TRUE	0	0
2026-01-16	180	0	PUT	0	0	60.38	TRUE	0	0
2026-01-16	183.05	0	PUT	0	0	60.79	TRUE	0	0
2026-01-16	185	0	PUT	0	0	61.11	TRUE	0	0
2026-01-16	188.05	0	PUT	0	0	59.41	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	65.53	TRUE	0	0
2026-03-20	45	0	CALL	0	0	65.99	TRUE	0	0
2026-03-20	50	0	CALL	0	0	64.06	TRUE	0	0
2026-03-20	55	41.65	CALL	1	0	63.09	TRUE	41.65	0
2026-03-20	60	34.3	CALL	0	2	62.37	TRUE	0	0
2026-03-20	65	23.8	CALL	0	1	62.03	TRUE	0	0
2026-03-20	70	24.15	CALL	0	1	61.53	TRUE	0	0
2026-03-20	75	21.1	CALL	0	1	60.3	TRUE	0	0
2026-03-20	80	26.5	CALL	2	2	60.22	TRUE	26.5	0
2026-03-20	85	24.95	CALL	20	14	59.23	TRUE	24.95	0
2026-03-20	90	20.75	CALL	0	2	59.04	TRUE	0	0
2026-03-20	95	0	CALL	0	0	58.52	FALSE	0	0
2026-03-20	100	18.2	CALL	0	21	58.54	FALSE	0	0
2026-03-20	105	16.6	CALL	0	3	58.3	FALSE	0	0
2026-03-20	110	15.15	CALL	4	9	57.86	FALSE	0.15	0.01
2026-03-20	115	12.85	CALL	0	21	57.58	FALSE	0	0
2026-03-20	120	11.35	CALL	2	58	57.65	FALSE	11.35	0
2026-03-20	125	9.45	CALL	0	7	57.52	FALSE	0	0
2026-03-20	130	10.43	CALL	1	80	55.71	FALSE	10.43	0
2026-03-20	135	18.5	CALL	0	112	56.99	FALSE	0	0
2026-03-20	140	5.3	CALL	0	85	56.85	FALSE	0	0
2026-03-20	145	4.85	CALL	0	53	56.61	FALSE	0	0
2026-03-20	150	4.7	CALL	0	30	56.35	FALSE	0	0
2026-03-20	155	11.4	CALL	0	22	56.61	FALSE	0	0
2026-03-20	160	5.05	CALL	0	63	56.32	FALSE	0	0
2026-03-20	165	0	CALL	0	0	56.45	FALSE	0	0
2026-03-20	170	3.65	CALL	0	34	56.77	FALSE	0	0
2026-03-20	175	2.81	CALL	0	51	56.26	FALSE	0	0
2026-03-20	40	1.9	PUT	0	2	67.72	FALSE	0	0
2026-03-20	45	3.97	PUT	0	1	64.96	FALSE	0	0
2026-03-20	50	4.2	PUT	0	2	59.5	FALSE	0	0
2026-03-20	55	5.8	PUT	0	530	65.3	FALSE	0	0
2026-03-20	60	9	PUT	0	67	63.19	FALSE	0	0
2026-03-20	65	8.3	PUT	0	21	62.12	FALSE	0	0
2026-03-20	70	8.4	PUT	1	99	62.24	FALSE	8.4	0
2026-03-20	75	10	PUT	2	119	60.58	FALSE	10	0
2026-03-20	80	13	PUT	1	210	63.17	FALSE	13	0
2026-03-20	85	17.7	PUT	0	200	59.8	FALSE	0	0
2026-03-20	90	20.45	PUT	0	65	59.82	FALSE	0	0
2026-03-20	95	25.67	PUT	0	4	60.37	TRUE	0	0
2026-03-20	100	31.1	PUT	0	8	58.63	TRUE	0	0
2026-03-20	105	25	PUT	0	17	58.61	TRUE	0	0
2026-03-20	110	37.55	PUT	0	78	58.2	TRUE	0	0
2026-03-20	115	47.95	PUT	0	19	58	TRUE	0	0
2026-03-20	120	33.49	PUT	0	28	57.97	TRUE	0	0
2026-03-20	125	31.95	PUT	0	10	57.79	TRUE	0	0
2026-03-20	130	37.8	PUT	0	13	57.41	TRUE	0	0
2026-03-20	135	0	PUT	0	0	57.55	TRUE	0	0
2026-03-20	140	48.05	PUT	0	7	57.64	TRUE	0	0
2026-03-20	145	45	PUT	0	25	58.39	TRUE	0	0
2026-03-20	150	0	PUT	0	0	57.01	TRUE	0	0
2026-03-20	155	0	PUT	0	0	57.31	TRUE	0	0
2026-03-20	160	0	PUT	0	0	57.6	TRUE	0	0
2026-03-20	165	0	PUT	0	0	57.4	TRUE	0	0
2026-03-20	170	0	PUT	0	0	57.58	TRUE	0	0
2026-03-20	175	0	PUT	0	0	57.66	TRUE	0	0
2026-06-18	40	0	CALL	0	0	66.9	TRUE	0	0
2026-06-18	45	0	CALL	0	0	64.2	TRUE	0	0
2026-06-18	50	0	CALL	0	0	61.99	TRUE	0	0
2026-06-18	55	0	CALL	0	0	62.81	TRUE	0	0
2026-06-18	60	0	CALL	0	0	60.62	TRUE	0	0
2026-06-18	65	0	CALL	0	0	60.54	TRUE	0	0
2026-06-18	70	0	CALL	0	0	60.33	TRUE	0	0
2026-06-18	75	0	CALL	0	0	59.65	TRUE	0	0
2026-06-18	80	0	CALL	0	0	58.62	TRUE	0	0
2026-06-18	85	0	CALL	0	0	58.39	TRUE	0	0
2026-06-18	90	0	CALL	0	0	58.03	TRUE	0	0
2026-06-18	95	0	CALL	0	0	57.59	FALSE	0	0
2026-06-18	100	0	CALL	0	0	57.48	FALSE	0	0
2026-06-18	105	0	CALL	0	0	57.33	FALSE	0	0
2026-06-18	110	0	CALL	0	0	56.71	FALSE	0	0
2026-06-18	115	0	CALL	0	0	56.66	FALSE	0	0
2026-06-18	120	0	CALL	0	0	57.13	FALSE	0	0
2026-06-18	40	0	PUT	0	0	64.41	FALSE	0	0
2026-06-18	45	0	PUT	0	0	61.36	FALSE	0	0
2026-06-18	50	0	PUT	0	0	60.44	FALSE	0	0
2026-06-18	55	5.4	PUT	0	0	58.85	FALSE	0	0
2026-06-18	60	0	PUT	0	0	60.17	FALSE	0	0
2026-06-18	65	0	PUT	0	0	59.42	FALSE	0	0
2026-06-18	70	0	PUT	0	0	59	FALSE	0	0
2026-06-18	75	0	PUT	0	0	58.68	FALSE	0	0
2026-06-18	80	0	PUT	0	0	58	FALSE	0	0
2026-06-18	85	0	PUT	0	0	58.05	FALSE	0	0
2026-06-18	90	0	PUT	0	0	57.86	FALSE	0	0
2026-06-18	95	0	PUT	0	0	57.27	TRUE	0	0
2026-06-18	100	0	PUT	0	0	57.19	TRUE	0	0
2026-06-18	105	0	PUT	0	0	56.91	TRUE	0	0
2026-06-18	110	0	PUT	0	0	56.95	TRUE	0	0
2026-06-18	115	0	PUT	0	0	56.33	TRUE	0	0
2026-06-18	120	0	PUT	0	0	56.71	TRUE	0	0
2027-01-15	28.05	95.5	CALL	0	3	72.16	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	0	CALL	0	0	65.04	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	58.85	CALL	1	4	61.58	TRUE	58.85	0
2027-01-15	40	0	CALL	0	0	62.84	TRUE	0	0
2027-01-15	43.05	70.56	CALL	0	14	60.63	TRUE	0	0
2027-01-15	45	45	CALL	0	5	61.81	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	59.67	TRUE	0	0
2027-01-15	50	0	CALL	0	0	60.7	TRUE	0	0
2027-01-15	53.05	0	CALL	0	0	58.3	TRUE	0	0
2027-01-15	55	0	CALL	0	0	59.55	TRUE	0	0
2027-01-15	58.05	66.5	CALL	0	9	58.1	TRUE	0	0
2027-01-15	60	47.95	CALL	0	1	58.67	TRUE	0	0
2027-01-15	63.05	66.5	CALL	0	3	58.52	TRUE	0	0
2027-01-15	65	38.4	CALL	0	2	57.5	TRUE	0	0
2027-01-15	68.05	31.55	CALL	0	34	57.77	TRUE	0	0
2027-01-15	70	26.8	CALL	0	1	58.12	TRUE	0	0
2027-01-15	73.05	35.6	CALL	0	0	57.27	TRUE	0	0
2027-01-15	75	26.23	CALL	0	1	57.02	TRUE	0	0
2027-01-15	78.05	42	CALL	0	5	56.6	TRUE	0	0
2027-01-15	80	26.05	CALL	0	14	56.66	TRUE	0	0
2027-01-15	83.05	24.5	CALL	0	45	56.9	TRUE	0	0
2027-01-15	85	63.18	CALL	0	4	56.63	TRUE	0	0
2027-01-15	88.05	22	CALL	0	44	56.29	TRUE	0	0
2027-01-15	90	25.9	CALL	0	2	56.2	TRUE	0	0
2027-01-15	93.05	38.45	CALL	0	13	55.86	TRUE	0	0
2027-01-15	95	34	CALL	0	2	55.22	FALSE	0	0
2027-01-15	98.05	22.55	CALL	0	55	55.73	FALSE	0	0
2027-01-15	100	21.95	CALL	0	45	55.65	FALSE	0	0
2027-01-15	103.05	21.05	CALL	0	44	55.71	FALSE	0	0
2027-01-15	105	24.76	CALL	5	2	54.34	FALSE	24.76	0
2027-01-15	108.05	16.2	CALL	0	13	55.77	FALSE	0	0
2027-01-15	110	16.46	CALL	0	14	55.31	FALSE	0	0
2027-01-15	113.05	15.66	CALL	0	113	55.56	FALSE	0	0
2027-01-15	115	18.6	CALL	0	7	55.17	FALSE	0	0
2027-01-15	118.05	16.55	CALL	0	16	54.64	FALSE	0	0
2027-01-15	120	14.08	CALL	0	12	54.7	FALSE	0	0
2027-01-15	123.05	13.43	CALL	0	6	54.92	FALSE	0	0
2027-01-15	125	27.89	CALL	0	7	55.01	FALSE	0	0
2027-01-15	128.05	0	CALL	0	1	55.23	FALSE	0	0
2027-01-15	130	13.5	CALL	0	11	54.95	FALSE	0	0
2027-01-15	133.05	44.63	CALL	0	8	55.17	FALSE	0	0
2027-01-15	135	11.47	CALL	0	1	55.54	FALSE	0	0
2027-01-15	138.05	0	CALL	0	2	54.86	FALSE	0	0
2027-01-15	140	10.6	CALL	0	1	55.95	FALSE	0	0
2027-01-15	143.05	0	CALL	0	1	54.98	FALSE	0	0
2027-01-15	145	23.03	CALL	0	4	55.09	FALSE	0	0
2027-01-15	148.05	26.8	CALL	0	33	54.86	FALSE	0	0
2027-01-15	150	9.25	CALL	0	31	54.93	FALSE	0	0
2027-01-15	153.05	14	CALL	0	17	54.83	FALSE	0	0
2027-01-15	155	0	CALL	0	0	55.11	FALSE	0	0
2027-01-15	158.05	24.73	CALL	0	1	55.05	FALSE	0	0
2027-01-15	160	9	CALL	0	2	54.98	FALSE	0	0
2027-01-15	163.05	32.45	CALL	0	0	54.64	FALSE	0	0
2027-01-15	165	0	CALL	0	0	54.85	FALSE	0	0
2027-01-15	168.05	28	CALL	0	3	54.66	FALSE	0	0
2027-01-15	170	17.6	CALL	0	0	54.83	FALSE	0	0
2027-01-15	173.05	8.6	CALL	0	130	55.02	FALSE	0	0
2027-01-15	175	24.29	CALL	0	1	54.72	FALSE	0	0
2027-01-15	178.05	18.3	CALL	0	11	54.63	FALSE	0	0
2027-01-15	180	0	CALL	0	0	55.08	FALSE	0	0
2027-01-15	183.05	10.33	CALL	0	0	55.62	FALSE	0	0
2027-01-15	185	16.65	CALL	0	16	55.19	FALSE	0	0
2027-01-15	188.05	9.12	CALL	1	76	54.01	FALSE	9.12	0
2027-01-15	190	13.85	CALL	0	53	0	FALSE	0	0
2027-01-15	28.05	0	PUT	0	1	68.19	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	2.11	PUT	0	1113	63.27	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	4.1	PUT	0	551	59.27	FALSE	0	0
2027-01-15	40	4	PUT	0	16	55.76	FALSE	0	0
2027-01-15	43.05	5.25	PUT	0	242	58.78	FALSE	0	0
2027-01-15	45	5.8	PUT	0	23	69.45	FALSE	0	0
2027-01-15	48.05	3.56	PUT	0	12	58.19	FALSE	0	0
2027-01-15	50	7.2	PUT	0	13	63.44	FALSE	0	0
2027-01-15	53.05	8.03	PUT	0	13	59.37	FALSE	0	0
2027-01-15	55	7	PUT	3	53	60.58	FALSE	7	0
2027-01-15	58.05	7.7	PUT	1	354	59.16	FALSE	7.7	0
2027-01-15	60	9.9	PUT	0	45	57.36	FALSE	0	0
2027-01-15	63.05	10	PUT	0	83	57.6	FALSE	0	0
2027-01-15	65	15.67	PUT	0	2	58.07	FALSE	0	0
2027-01-15	68.05	19.65	PUT	0	77	57.97	FALSE	0	0
2027-01-15	70	14.06	PUT	0	123	58.03	FALSE	0	0
2027-01-15	73.05	21.5	PUT	0	29	57.56	FALSE	0	0
2027-01-15	75	18	PUT	0	74	58.1	FALSE	0	0
2027-01-15	78.05	23.91	PUT	0	247	57	FALSE	0	0
2027-01-15	80	17.95	PUT	1	59	57.92	FALSE	0.07	0
2027-01-15	83.05	23.37	PUT	0	9	56.58	FALSE	0	0
2027-01-15	85	26.88	PUT	0	4	57.25	FALSE	0	0
2027-01-15	88.05	24.5	PUT	0	9	56.57	FALSE	0	0
2027-01-15	90	19.2	PUT	0	1	56.62	FALSE	0	0
2027-01-15	93.05	22.26	PUT	0	19	56.52	FALSE	0	0
2027-01-15	95	25	PUT	0	1	56.83	TRUE	0	0
2027-01-15	98.05	23.37	PUT	0	0	56.75	TRUE	0	0
2027-01-15	100	24.75	PUT	0	1	56.34	TRUE	0	0
2027-01-15	103.05	0	PUT	0	0	55.63	TRUE	0	0
2027-01-15	105	25	PUT	0	0	55.45	TRUE	0	0
2027-01-15	108.05	0	PUT	0	0	55.9	TRUE	0	0
2027-01-15	110	30.35	PUT	0	26	56.41	TRUE	0	0
2027-01-15	113.05	0	PUT	0	0	56.3	TRUE	0	0
2027-01-15	115	32.02	PUT	0	1	56.19	TRUE	0	0
2027-01-15	118.05	35.31	PUT	0	2	56	TRUE	0	0
2027-01-15	120	0	PUT	0	0	56.07	TRUE	0	0
2027-01-15	123.05	0	PUT	0	0	56.63	TRUE	0	0
2027-01-15	125	57.23	PUT	0	20	56.25	TRUE	0	0
2027-01-15	128.05	54	PUT	0	1	55.89	TRUE	0	0
2027-01-15	130	47.5	PUT	0	1	56.21	TRUE	0	0
2027-01-15	133.05	0	PUT	0	1	56	TRUE	0	0
2027-01-15	135	0	PUT	0	0	55.26	TRUE	0	0
2027-01-15	138.05	0	PUT	0	0	55.48	TRUE	0	0
2027-01-15	140	0	PUT	0	0	55.41	TRUE	0	0
2027-01-15	143.05	0	PUT	0	0	55.65	TRUE	0	0
2027-01-15	145	0	PUT	0	0	55.31	TRUE	0	0
2027-01-15	148.05	0	PUT	0	1	55.67	TRUE	0	0
2027-01-15	150	0	PUT	0	0	55.11	TRUE	0	0
2027-01-15	153.05	0	PUT	0	0	55.27	TRUE	0	0
2027-01-15	155	0	PUT	0	0	55.5	TRUE	0	0
2027-01-15	158.05	60.9	PUT	0	1	55.54	TRUE	0	0
2027-01-15	160	0	PUT	0	0	55.84	TRUE	0	0
2027-01-15	163.05	0	PUT	0	0	55.33	TRUE	0	0
2027-01-15	165	67.08	PUT	0	1	54.92	TRUE	0	0
2027-01-15	168.05	0	PUT	0	0	55.17	TRUE	0	0
2027-01-15	170	0	PUT	0	0	55.32	TRUE	0	0
2027-01-15	173.05	0	PUT	0	0	55.27	TRUE	0	0
2027-01-15	175	0	PUT	0	0	55.29	TRUE	0	0
2027-01-15	178.05	0	PUT	0	0	54.94	TRUE	0	0
2027-01-15	180	0	PUT	0	0	55.68	TRUE	0	0
2027-01-15	183.05	0	PUT	0	0	55.04	TRUE	0	0
2027-01-15	185	0	PUT	0	0	55.25	TRUE	0	0
2027-01-15	188.05	0	PUT	0	10	55.32	TRUE	0	0
2027-01-15	190	97.4	PUT	0	10	0	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)