Latest On Futu Holdings Limited (FUTU):
About Futu Holdings Limited (FUTU):
Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.
General
- Name Futu Holdings Limited
- Symbol FUTU
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCapital Markets
- Fiscal Year EndDecember
- IPO Date2019-03-08
- Gic SectorFinancials
- Gic GroupDiversified Financials
- Gic IndustryCapital Markets
- Gic SubIndustryInvestment Banking & Brokerage
- Web URLhttp://www.futuholdings.com
Valuation
- Trailing PE 104.55
- Forward PE 79.37
- Price/Sales (Trailing 12 Mt.) 52.87
- Price/Book (Most Recent Quarter) 17.16
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 42%
- Return on Assets 3%
- Return on Equity 24%
- Earnings Per Share $0.15
- Revenue Per Share $0
- Gross Profit 2.61 billion
- Quarterly Earnings Growth 301.1%
Highlights
- Market Capitalization 18.55 billion
- Analyst Target Price $161.94
Share Statistics
- Shares Outstanding 135.33 million
- Shares Float 46.51 million
- % Held by Insiders 99%
- % Held by Institutions 32.57%
- Shares Short 15.02 million
- Shares Short Prior Month 18.57 million
- Short Ratio 1.16
- Short % of Shares Outstanding 11%
Technicals
- Beta 1.42
- 52 Week High $202.21
- 52 Week Low $8.16
- 50 Day Moving Average 145.09
- 200 Day Moving Average 68.36
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Futu Holdings Limited (FUTU) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Futu Holdings Limited (FUTU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-09-30 | 2020-11-19 | $N/A | $3.09 | ||
| 2020-06-30 | 2020-08-13 | $N/A | $0.24 | $0.11 | 118.58% |
| 2020-03-31 | 2020-05-14 | $407.38 million | $0.16 | $0.09 | 75.3% |
| 2019-12-31 | 2020-03-18 | $248.97 million | $0.05 | $0.03 | 74.81% |
| 2019-09-30 | 2019-11-22 | $210.94 million | $0.02 | $0.07 | -64.57% |
| 2019-06-30 | 2019-08-26 | $216.76 million | $0.07 | $0.05 | 26.77% |
| 2019-03-31 | 2019-05-24 | $195.1 million | $0.08 | $0.08 | -2.15% |
Futu Holdings Limited (FUTU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Futu Holdings Limited (FUTU) Chart:
Futu Holdings Limited (FUTU) News:
Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Futu Holdings Limited (FUTU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 60 | 124.25 | CALL | 0 | 0 | 271.91 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 93.45 | CALL | 0 | 1 | 250.12 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 102.25 | CALL | 0 | 2 | 229.96 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 97.3 | CALL | 0 | 2 | 211.18 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | CALL | 0 | 0 | 188.11 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 70.95 | CALL | 0 | 1 | 172.53 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 77.3 | CALL | 0 | 8 | 157.81 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 63.15 | CALL | 0 | 13 | 190.93 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 66 | CALL | 0 | 12 | 161.53 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 70.8 | CALL | 0 | 7 | 130.51 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 45.1 | CALL | 0 | 40 | 118.13 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 53.9 | CALL | 1 | 53 | 164.71 | TRUE | 3.3 | 0.07 |
| 2025-12-19 | 125 | 36.26 | CALL | 0 | 25 | 98.65 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 39.01 | CALL | 0 | 44 | 118.34 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 38.81 | CALL | 5 | 87 | 117.55 | TRUE | 38.81 | 0 |
| 2025-12-19 | 140 | 32.46 | CALL | 1 | 85 | 81.88 | TRUE | 32.46 | 0 |
| 2025-12-19 | 144 | 0 | CALL | 0 | 0 | 80.5 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 29 | CALL | 0 | 32 | 98.14 | TRUE | 0 | 0 |
| 2025-12-19 | 146 | 0 | CALL | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2025-12-19 | 147 | 23.9 | CALL | 0 | 1 | 74.71 | TRUE | 0 | 0 |
| 2025-12-19 | 148 | 24.76 | CALL | 0 | 3 | 86.32 | TRUE | 0 | 0 |
| 2025-12-19 | 149 | 0 | CALL | 0 | 0 | 71.2 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 25 | CALL | 3 | 256 | 99.44 | TRUE | -0.5 | -0.02 |
| 2025-12-19 | 152.5 | 0 | CALL | 0 | 0 | 78.66 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 18 | CALL | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 157.5 | 17.05 | CALL | 2 | 0 | 68.99 | TRUE | 17.05 | 0 |
| 2025-12-19 | 160 | 15 | CALL | 2 | 570 | 67.73 | TRUE | 0.3 | 0.02 |
| 2025-12-19 | 162.5 | 11 | CALL | 0 | 5 | 46.34 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 10.05 | CALL | 1 | 401 | 51.76 | TRUE | 2.52 | 0.33 |
| 2025-12-19 | 167.5 | 9.77 | CALL | 0 | 12 | 46.88 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 6.5 | CALL | 23 | 600 | 48.5 | TRUE | -2.15 | -0.25 |
| 2025-12-19 | 172.5 | 4.95 | CALL | 2 | 16 | 46.51 | TRUE | -1.05 | -0.18 |
| 2025-12-19 | 175 | 4.01 | CALL | 84 | 595 | 48.54 | FALSE | -1.84 | -0.31 |
| 2025-12-19 | 177.5 | 4 | CALL | 12 | 48 | 49.45 | FALSE | -0.08 | -0.02 |
| 2025-12-19 | 180 | 2.23 | CALL | 34 | 1038 | 47.94 | FALSE | -1.32 | -0.37 |
| 2025-12-19 | 182.5 | 1.62 | CALL | 19 | 7 | 47.9 | FALSE | -1.28 | -0.44 |
| 2025-12-19 | 185 | 1.75 | CALL | 5 | 263 | 49.89 | FALSE | -0.28 | -0.14 |
| 2025-12-19 | 187.5 | 1 | CALL | 10 | 6 | 51.27 | FALSE | -0.8 | -0.44 |
| 2025-12-19 | 190 | 0.83 | CALL | 3 | 702 | 53.65 | FALSE | -0.47 | -0.36 |
| 2025-12-19 | 192.5 | 0 | CALL | 0 | 0 | 59.93 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0.72 | CALL | 0 | 88 | 52.33 | FALSE | 0 | 0 |
| 2025-12-19 | 197.5 | 0 | CALL | 0 | 0 | 77.46 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0.52 | CALL | 0 | 686 | 56.99 | FALSE | 0 | 0 |
| 2025-12-19 | 202.5 | 0 | CALL | 0 | 0 | 90.94 | FALSE | 0 | 0 |
| 2025-12-19 | 205 | 0.83 | CALL | 0 | 41 | 72.97 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0.1 | CALL | 1 | 269 | 61.31 | FALSE | 0.1 | 0 |
| 2025-12-19 | 215 | 0 | CALL | 0 | 0 | 113.87 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0.11 | CALL | 0 | 456 | 89.39 | FALSE | 0 | 0 |
| 2025-12-19 | 225 | 0 | CALL | 0 | 0 | 138.57 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.04 | CALL | 0 | 282 | 84.87 | FALSE | 0 | 0 |
| 2025-12-19 | 235 | 0 | CALL | 0 | 0 | 149.97 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0.08 | CALL | 0 | 195 | 157.28 | FALSE | 0 | 0 |
| 2025-12-19 | 245 | 0 | CALL | 0 | 0 | 154.73 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.01 | CALL | 12 | 1049 | 83.15 | FALSE | 0.01 | 0 |
| 2025-12-19 | 255 | 0 | CALL | 0 | 0 | 167.74 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.5 | CALL | 0 | 30 | 184.22 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 1.2 | CALL | 0 | 178 | 201.5 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 1.85 | CALL | 0 | 57 | 218.19 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0.5 | CALL | 0 | 122 | 225.81 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.27 | PUT | 0 | 23 | 596.95 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.26 | PUT | 0 | 16 | 558.38 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.47 | PUT | 0 | 10 | 521.32 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.4 | PUT | 0 | 17 | 487.08 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.14 | PUT | 0 | 36 | 345.75 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.65 | PUT | 0 | 506 | 330.54 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.3 | PUT | 0 | 6 | 230.55 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0.3 | PUT | 0 | 8 | 286.14 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.02 | PUT | 0 | 56 | 250.96 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.8 | PUT | 0 | 434 | 232.2 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0.03 | PUT | 0 | 133 | 157.59 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.2 | PUT | 0 | 62 | 163.8 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.01 | PUT | 2 | 511 | 85.19 | FALSE | -0.03 | -0.75 |
| 2025-12-19 | 125 | 0.05 | PUT | 1 | 224 | 90.46 | FALSE | 0.05 | 0 |
| 2025-12-19 | 130 | 0.07 | PUT | 0 | 463 | 81.53 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0.15 | PUT | 0 | 103 | 80.93 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0.14 | PUT | 10 | 2562 | 65.07 | FALSE | -0.11 | -0.44 |
| 2025-12-19 | 144 | 0.1 | PUT | 1 | 0 | 59.88 | FALSE | 0.1 | 0 |
| 2025-12-19 | 145 | 0.12 | PUT | 51 | 308 | 59.58 | FALSE | 0.12 | 0 |
| 2025-12-19 | 146 | 1.48 | PUT | 0 | 1 | 100.42 | FALSE | 0 | 0 |
| 2025-12-19 | 147 | 0 | PUT | 0 | 0 | 108.76 | FALSE | 0 | 0 |
| 2025-12-19 | 148 | 0.48 | PUT | 0 | 2 | 94.56 | FALSE | 0 | 0 |
| 2025-12-19 | 149 | 0.59 | PUT | 1 | 8 | 70.81 | FALSE | 0.59 | 0 |
| 2025-12-19 | 150 | 0.3 | PUT | 1 | 1111 | 58.75 | FALSE | -0.26 | -0.46 |
| 2025-12-19 | 152.5 | 0.6 | PUT | 0 | 4 | 55.13 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0.7 | PUT | 1 | 1297 | 58.54 | FALSE | 0.1 | 0.17 |
| 2025-12-19 | 157.5 | 1.11 | PUT | 1 | 20 | 47.55 | FALSE | 0.35 | 0.46 |
| 2025-12-19 | 160 | 1 | PUT | 12 | 943 | 51.14 | FALSE | 0 | 0 |
| 2025-12-19 | 162.5 | 1.2 | PUT | 32 | 37 | 47.19 | FALSE | 1.2 | 0 |
| 2025-12-19 | 165 | 1.9 | PUT | 10 | 1871 | 48.79 | FALSE | -0.25 | -0.12 |
| 2025-12-19 | 167.5 | 2.25 | PUT | 17 | 15 | 48.84 | FALSE | -1.15 | -0.34 |
| 2025-12-19 | 170 | 3.95 | PUT | 5 | 947 | 52.13 | FALSE | 0.48 | 0.14 |
| 2025-12-19 | 172.5 | 4.8 | PUT | 8 | 17 | 49.04 | FALSE | -0.45 | -0.09 |
| 2025-12-19 | 175 | 5.09 | PUT | 57 | 277 | 48.51 | TRUE | -2.76 | -0.35 |
| 2025-12-19 | 177.5 | 6.5 | PUT | 1 | 10 | 48.79 | TRUE | -2.87 | -0.31 |
| 2025-12-19 | 180 | 7.7 | PUT | 2 | 752 | 45.36 | TRUE | 7.7 | 0 |
| 2025-12-19 | 182.5 | 12.21 | PUT | 10 | 1 | 46.02 | TRUE | 12.21 | 0 |
| 2025-12-19 | 185 | 15.12 | PUT | 0 | 99 | 40.8 | TRUE | 0 | 0 |
| 2025-12-19 | 187.5 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 22.4 | PUT | 0 | 42 | 32.83 | TRUE | 0 | 0 |
| 2025-12-19 | 192.5 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 29.85 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 197.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 29.82 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 202.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 33.35 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 30.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 59.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 59.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 63.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 77.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 117.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 95 | 0 | CALL | 0 | 0 | 121.74 | TRUE | 0 | 0 |
| 2025-12-26 | 100 | 0 | CALL | 0 | 0 | 110.74 | TRUE | 0 | 0 |
| 2025-12-26 | 105 | 0 | CALL | 0 | 0 | 104.44 | TRUE | 0 | 0 |
| 2025-12-26 | 110 | 0 | CALL | 0 | 0 | 97.81 | TRUE | 0 | 0 |
| 2025-12-26 | 115 | 0 | CALL | 0 | 0 | 88.22 | TRUE | 0 | 0 |
| 2025-12-26 | 120 | 0 | CALL | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2025-12-26 | 125 | 0 | CALL | 0 | 0 | 77.03 | TRUE | 0 | 0 |
| 2025-12-26 | 130 | 0 | CALL | 0 | 0 | 77.67 | TRUE | 0 | 0 |
| 2025-12-26 | 135 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2025-12-26 | 140 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2025-12-26 | 145 | 0 | CALL | 0 | 0 | 47.5 | TRUE | 0 | 0 |
| 2025-12-26 | 150 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
| 2025-12-26 | 152.5 | 0 | CALL | 0 | 0 | 62.42 | TRUE | 0 | 0 |
| 2025-12-26 | 155 | 15.2 | CALL | 0 | 2 | 61.21 | TRUE | 0 | 0 |
| 2025-12-26 | 157.5 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2025-12-26 | 160 | 16.14 | CALL | 0 | 200 | 49.04 | TRUE | 0 | 0 |
| 2025-12-26 | 162.5 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2025-12-26 | 165 | 10 | CALL | 0 | 78 | 45.44 | TRUE | 0 | 0 |
| 2025-12-26 | 167.5 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2025-12-26 | 170 | 9.51 | CALL | 7 | 52 | 46.52 | TRUE | 1.51 | 0.19 |
| 2025-12-26 | 172.5 | 7.25 | CALL | 0 | 4 | 46.06 | TRUE | 0 | 0 |
| 2025-12-26 | 175 | 5.45 | CALL | 4 | 30 | 45.41 | FALSE | -0.97 | -0.15 |
| 2025-12-26 | 177.5 | 5.52 | CALL | 17 | 1 | 45.64 | FALSE | 0.18 | 0.03 |
| 2025-12-26 | 180 | 4.2 | CALL | 12 | 60 | 45.74 | FALSE | -0.8 | -0.16 |
| 2025-12-26 | 182.5 | 3.25 | CALL | 8 | 7 | 44.92 | FALSE | 0.83 | 0.34 |
| 2025-12-26 | 185 | 2.96 | CALL | 6 | 59 | 45.79 | FALSE | 2.96 | 0 |
| 2025-12-26 | 187.5 | 2.2 | CALL | 1 | 0 | 45.61 | FALSE | 2.2 | 0 |
| 2025-12-26 | 190 | 1.42 | CALL | 6 | 68 | 46.23 | FALSE | -0.04 | -0.03 |
| 2025-12-26 | 192.5 | 1 | CALL | 0 | 2 | 45.73 | FALSE | 0 | 0 |
| 2025-12-26 | 195 | 0.93 | CALL | 0 | 18 | 46.9 | FALSE | 0 | 0 |
| 2025-12-26 | 197.5 | 0 | CALL | 0 | 0 | 59.03 | FALSE | 0 | 0 |
| 2025-12-26 | 200 | 0.65 | CALL | 2 | 135 | 50.03 | FALSE | 0.04 | 0.07 |
| 2025-12-26 | 205 | 0.96 | CALL | 0 | 5 | 69.83 | FALSE | 0 | 0 |
| 2025-12-26 | 210 | 2.16 | CALL | 0 | 2 | 79.85 | FALSE | 0 | 0 |
| 2025-12-26 | 215 | 0 | CALL | 0 | 0 | 88.58 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 0.78 | CALL | 0 | 2 | 94.92 | FALSE | 0 | 0 |
| 2025-12-26 | 225 | 0 | CALL | 0 | 0 | 98.65 | FALSE | 0 | 0 |
| 2025-12-26 | 230 | 0 | CALL | 0 | 0 | 109.73 | FALSE | 0 | 0 |
| 2025-12-26 | 235 | 0 | CALL | 0 | 0 | 112.45 | FALSE | 0 | 0 |
| 2025-12-26 | 240 | 0.3 | CALL | 0 | 30 | 111.28 | FALSE | 0 | 0 |
| 2025-12-26 | 245 | 0 | CALL | 0 | 0 | 123.11 | FALSE | 0 | 0 |
| 2025-12-26 | 250 | 0 | CALL | 0 | 0 | 124.82 | FALSE | 0 | 0 |
| 2025-12-26 | 255 | 0 | CALL | 0 | 0 | 129.66 | FALSE | 0 | 0 |
| 2025-12-26 | 260 | 0 | CALL | 0 | 0 | 134.36 | FALSE | 0 | 0 |
| 2025-12-26 | 265 | 0 | CALL | 0 | 0 | 138.91 | FALSE | 0 | 0 |
| 2025-12-26 | 270 | 0 | CALL | 0 | 0 | 146.98 | FALSE | 0 | 0 |
| 2025-12-26 | 95 | 0 | PUT | 0 | 0 | 209.17 | FALSE | 0 | 0 |
| 2025-12-26 | 100 | 0 | PUT | 0 | 0 | 194.17 | FALSE | 0 | 0 |
| 2025-12-26 | 105 | 0 | PUT | 0 | 0 | 179.85 | FALSE | 0 | 0 |
| 2025-12-26 | 110 | 0 | PUT | 0 | 0 | 166.14 | FALSE | 0 | 0 |
| 2025-12-26 | 115 | 0 | PUT | 0 | 0 | 152.95 | FALSE | 0 | 0 |
| 2025-12-26 | 120 | 0 | PUT | 0 | 0 | 140.23 | FALSE | 0 | 0 |
| 2025-12-26 | 125 | 1.35 | PUT | 0 | 16 | 131.55 | FALSE | 0 | 0 |
| 2025-12-26 | 130 | 1.95 | PUT | 0 | 6 | 71.61 | FALSE | 0 | 0 |
| 2025-12-26 | 135 | 0.7 | PUT | 5 | 48 | 80.64 | FALSE | 0.7 | 0 |
| 2025-12-26 | 140 | 0.44 | PUT | 0 | 127 | 86.49 | FALSE | 0 | 0 |
| 2025-12-26 | 145 | 0.65 | PUT | 0 | 8 | 84.23 | FALSE | 0 | 0 |
| 2025-12-26 | 150 | 0.8 | PUT | 0 | 329 | 60.67 | FALSE | 0 | 0 |
| 2025-12-26 | 152.5 | 0 | PUT | 0 | 0 | 50.19 | FALSE | 0 | 0 |
| 2025-12-26 | 155 | 1.14 | PUT | 2 | 77 | 49.59 | FALSE | 0.13 | 0.13 |
| 2025-12-26 | 157.5 | 0 | PUT | 0 | 0 | 49.6 | FALSE | 0 | 0 |
| 2025-12-26 | 160 | 2.32 | PUT | 0 | 31 | 46.72 | FALSE | 0 | 0 |
| 2025-12-26 | 162.5 | 0 | PUT | 0 | 0 | 47.11 | FALSE | 0 | 0 |
| 2025-12-26 | 165 | 3.2 | PUT | 0 | 27 | 46.69 | FALSE | 0 | 0 |
| 2025-12-26 | 167.5 | 5 | PUT | 3 | 4 | 46.61 | FALSE | 0.09 | 0.02 |
| 2025-12-26 | 170 | 5.66 | PUT | 1 | 333 | 46.72 | FALSE | 0.31 | 0.06 |
| 2025-12-26 | 172.5 | 6.65 | PUT | 5 | 11 | 46.44 | FALSE | -1.35 | -0.17 |
| 2025-12-26 | 175 | 7.49 | PUT | 0 | 19 | 45.6 | TRUE | 0 | 0 |
| 2025-12-26 | 177.5 | 9 | PUT | 1 | 0 | 46.02 | TRUE | 9 | 0 |
| 2025-12-26 | 180 | 11.5 | PUT | 1 | 12 | 42.82 | TRUE | 2.5 | 0.28 |
| 2025-12-26 | 182.5 | 14 | PUT | 0 | 18 | 44.72 | TRUE | 0 | 0 |
| 2025-12-26 | 185 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2025-12-26 | 187.5 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2025-12-26 | 190 | 34.33 | PUT | 0 | 3 | 46.63 | TRUE | 0 | 0 |
| 2025-12-26 | 192.5 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2025-12-26 | 195 | 24.02 | PUT | 0 | 1 | 47.57 | TRUE | 0 | 0 |
| 2025-12-26 | 197.5 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2025-12-26 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 210 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2025-12-26 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 220 | 0 | PUT | 0 | 0 | 68.69 | TRUE | 0 | 0 |
| 2025-12-26 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 230 | 0 | PUT | 0 | 0 | 73.7 | TRUE | 0 | 0 |
| 2025-12-26 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 95 | 0 | CALL | 0 | 0 | 104.65 | TRUE | 0 | 0 |
| 2026-01-02 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 105 | 0 | CALL | 0 | 0 | 91.31 | TRUE | 0 | 0 |
| 2026-01-02 | 110 | 0 | CALL | 0 | 0 | 82.62 | TRUE | 0 | 0 |
| 2026-01-02 | 115 | 0 | CALL | 0 | 0 | 78.28 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 0 | CALL | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2026-01-02 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 130 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2026-01-02 | 135 | 0 | CALL | 0 | 0 | 71.94 | TRUE | 0 | 0 |
| 2026-01-02 | 140 | 0 | CALL | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2026-01-02 | 145 | 23 | CALL | 0 | 3 | 52.19 | TRUE | 0 | 0 |
| 2026-01-02 | 150 | 19.5 | CALL | 0 | 2 | 57.54 | TRUE | 0 | 0 |
| 2026-01-02 | 155 | 20.5 | CALL | 0 | 5 | 57.29 | TRUE | 0 | 0 |
| 2026-01-02 | 160 | 18 | CALL | 0 | 104 | 45.06 | TRUE | 0 | 0 |
| 2026-01-02 | 165 | 13.2 | CALL | 0 | 7 | 43.43 | TRUE | 0 | 0 |
| 2026-01-02 | 170 | 11.1 | CALL | 43 | 22 | 45.73 | TRUE | 2.05 | 0.23 |
| 2026-01-02 | 175 | 7.8 | CALL | 30 | 11 | 45 | FALSE | 1.35 | 0.21 |
| 2026-01-02 | 180 | 5.1 | CALL | 6 | 17 | 44.99 | FALSE | 0.15 | 0.03 |
| 2026-01-02 | 185 | 4.2 | CALL | 0 | 5 | 45.26 | FALSE | 0 | 0 |
| 2026-01-02 | 190 | 2.52 | CALL | 3 | 11 | 47.22 | FALSE | 2.52 | 0 |
| 2026-01-02 | 195 | 1.98 | CALL | 1 | 21 | 49.88 | FALSE | 0 | 0 |
| 2026-01-02 | 200 | 1.54 | CALL | 0 | 112 | 46.91 | FALSE | 0 | 0 |
| 2026-01-02 | 205 | 1.02 | CALL | 0 | 7 | 52.23 | FALSE | 0 | 0 |
| 2026-01-02 | 210 | 1.25 | CALL | 0 | 1 | 69.56 | FALSE | 0 | 0 |
| 2026-01-02 | 215 | 0 | CALL | 0 | 0 | 72.97 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 0.06 | CALL | 0 | 1 | 78.21 | FALSE | 0 | 0 |
| 2026-01-02 | 225 | 0 | CALL | 0 | 0 | 83.23 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 0 | CALL | 0 | 0 | 88.05 | FALSE | 0 | 0 |
| 2026-01-02 | 235 | 0 | CALL | 0 | 0 | 92.7 | FALSE | 0 | 0 |
| 2026-01-02 | 240 | 0 | CALL | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-01-02 | 245 | 0 | CALL | 0 | 0 | 101.5 | FALSE | 0 | 0 |
| 2026-01-02 | 250 | 0 | CALL | 0 | 0 | 105.69 | FALSE | 0 | 0 |
| 2026-01-02 | 255 | 0 | CALL | 0 | 0 | 109.75 | FALSE | 0 | 0 |
| 2026-01-02 | 260 | 0 | CALL | 0 | 0 | 113.68 | FALSE | 0 | 0 |
| 2026-01-02 | 265 | 0.18 | CALL | 0 | 1 | 117.5 | FALSE | 0 | 0 |
| 2026-01-02 | 270 | 0.18 | CALL | 0 | 2 | 121.22 | FALSE | 0 | 0 |
| 2026-01-02 | 95 | 0 | PUT | 0 | 0 | 172.88 | FALSE | 0 | 0 |
| 2026-01-02 | 100 | 0 | PUT | 0 | 0 | 160.5 | FALSE | 0 | 0 |
| 2026-01-02 | 105 | 0 | PUT | 0 | 0 | 148.68 | FALSE | 0 | 0 |
| 2026-01-02 | 110 | 0 | PUT | 0 | 0 | 137.35 | FALSE | 0 | 0 |
| 2026-01-02 | 115 | 0 | PUT | 0 | 0 | 126.46 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 0.58 | PUT | 0 | 1 | 109.04 | FALSE | 0 | 0 |
| 2026-01-02 | 125 | 0 | PUT | 0 | 0 | 108.8 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 1.59 | PUT | 0 | 20 | 95.9 | FALSE | 0 | 0 |
| 2026-01-02 | 135 | 0.45 | PUT | 0 | 91 | 86.26 | FALSE | 0 | 0 |
| 2026-01-02 | 140 | 1.37 | PUT | 0 | 21 | 74.77 | FALSE | 0 | 0 |
| 2026-01-02 | 145 | 3.64 | PUT | 0 | 1 | 56.75 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 1.4 | PUT | 8 | 13 | 52.69 | FALSE | 1.4 | 0 |
| 2026-01-02 | 155 | 1.6 | PUT | 1 | 16 | 46.04 | FALSE | 1.6 | 0 |
| 2026-01-02 | 160 | 2.48 | PUT | 2 | 10 | 44.39 | FALSE | -0.87 | -0.26 |
| 2026-01-02 | 165 | 4.07 | PUT | 0 | 10 | 45.72 | FALSE | 0 | 0 |
| 2026-01-02 | 170 | 5.7 | PUT | 2 | 66 | 45.25 | FALSE | 0.05 | 0.01 |
| 2026-01-02 | 175 | 8.26 | PUT | 0 | 2 | 45.58 | TRUE | 0 | 0 |
| 2026-01-02 | 180 | 11.65 | PUT | 1 | 1 | 44.81 | TRUE | 11.65 | 0 |
| 2026-01-02 | 185 | 14.5 | PUT | 2 | 3 | 40.06 | TRUE | 0.5 | 0.04 |
| 2026-01-02 | 190 | 18.45 | PUT | 0 | 1 | 44.27 | TRUE | 0 | 0 |
| 2026-01-02 | 195 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-01-02 | 200 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-01-02 | 205 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-01-02 | 210 | 0 | PUT | 0 | 0 | 51.91 | TRUE | 0 | 0 |
| 2026-01-02 | 215 | 0 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 225 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-01-02 | 230 | 0 | PUT | 0 | 0 | 63.83 | TRUE | 0 | 0 |
| 2026-01-02 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 240 | 0 | PUT | 0 | 0 | 70.54 | TRUE | 0 | 0 |
| 2026-01-02 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 95 | 0 | CALL | 0 | 0 | 91.71 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 0 | CALL | 0 | 0 | 124.55 | TRUE | 0 | 0 |
| 2026-01-09 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 110 | 0 | CALL | 0 | 0 | 112.36 | TRUE | 0 | 0 |
| 2026-01-09 | 115 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | CALL | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2026-01-09 | 125 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-01-09 | 135 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2026-01-09 | 140 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-01-09 | 145 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 24.95 | CALL | 0 | 1 | 55.94 | TRUE | 0 | 0 |
| 2026-01-09 | 155 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2026-01-09 | 160 | 0 | CALL | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-01-09 | 165 | 13.25 | CALL | 0 | 1 | 45.44 | TRUE | 0 | 0 |
| 2026-01-09 | 170 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-01-09 | 175 | 9.65 | CALL | 37 | 2 | 46.36 | FALSE | 1.39 | 0.17 |
| 2026-01-09 | 180 | 0 | CALL | 0 | 0 | 46.39 | FALSE | 0 | 0 |
| 2026-01-09 | 185 | 4.61 | CALL | 1 | 5 | 46.36 | FALSE | 4.61 | 0 |
| 2026-01-09 | 190 | 3.49 | CALL | 8 | 6 | 47.23 | FALSE | 3.49 | 0 |
| 2026-01-09 | 195 | 2.88 | CALL | 0 | 11 | 47.08 | FALSE | 0 | 0 |
| 2026-01-09 | 200 | 2.35 | CALL | 0 | 123 | 45.66 | FALSE | 0 | 0 |
| 2026-01-09 | 205 | 0 | CALL | 0 | 0 | 49.62 | FALSE | 0 | 0 |
| 2026-01-09 | 210 | 1.28 | CALL | 0 | 3 | 59.99 | FALSE | 0 | 0 |
| 2026-01-09 | 215 | 1.19 | CALL | 0 | 3 | 67.1 | FALSE | 0 | 0 |
| 2026-01-09 | 220 | 0 | CALL | 0 | 0 | 67.97 | FALSE | 0 | 0 |
| 2026-01-09 | 225 | 0 | CALL | 0 | 0 | 74.36 | FALSE | 0 | 0 |
| 2026-01-09 | 230 | 0 | CALL | 0 | 0 | 78.63 | FALSE | 0 | 0 |
| 2026-01-09 | 235 | 0 | CALL | 0 | 0 | 82.73 | FALSE | 0 | 0 |
| 2026-01-09 | 240 | 0 | CALL | 0 | 0 | 84.5 | FALSE | 0 | 0 |
| 2026-01-09 | 245 | 0 | CALL | 0 | 0 | 86.4 | FALSE | 0 | 0 |
| 2026-01-09 | 250 | 0 | CALL | 0 | 0 | 91.92 | FALSE | 0 | 0 |
| 2026-01-09 | 255 | 0 | CALL | 0 | 0 | 97.8 | FALSE | 0 | 0 |
| 2026-01-09 | 95 | 0 | PUT | 0 | 0 | 154.5 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 0 | PUT | 0 | 0 | 132.23 | FALSE | 0 | 0 |
| 2026-01-09 | 105 | 0 | PUT | 0 | 0 | 133 | FALSE | 0 | 0 |
| 2026-01-09 | 110 | 0 | PUT | 0 | 0 | 119.78 | FALSE | 0 | 0 |
| 2026-01-09 | 115 | 0 | PUT | 0 | 0 | 110.3 | FALSE | 0 | 0 |
| 2026-01-09 | 120 | 0 | PUT | 0 | 0 | 103.95 | FALSE | 0 | 0 |
| 2026-01-09 | 125 | 0 | PUT | 0 | 0 | 94.92 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0 | PUT | 0 | 0 | 86.14 | FALSE | 0 | 0 |
| 2026-01-09 | 135 | 0 | PUT | 0 | 0 | 77.58 | FALSE | 0 | 0 |
| 2026-01-09 | 140 | 0.85 | PUT | 0 | 3 | 69.91 | FALSE | 0 | 0 |
| 2026-01-09 | 145 | 1.52 | PUT | 0 | 10 | 48.94 | FALSE | 0 | 0 |
| 2026-01-09 | 150 | 2.25 | PUT | 0 | 23 | 47.51 | FALSE | 0 | 0 |
| 2026-01-09 | 155 | 2.97 | PUT | 0 | 6 | 48.01 | FALSE | 0 | 0 |
| 2026-01-09 | 160 | 4.77 | PUT | 0 | 4 | 47.47 | FALSE | 0 | 0 |
| 2026-01-09 | 165 | 6.2 | PUT | 0 | 3 | 49.16 | FALSE | 0 | 0 |
| 2026-01-09 | 170 | 8.77 | PUT | 0 | 11 | 45.6 | FALSE | 0 | 0 |
| 2026-01-09 | 175 | 9.25 | PUT | 0 | 1 | 46.58 | TRUE | 0 | 0 |
| 2026-01-09 | 180 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2026-01-09 | 185 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2026-01-09 | 190 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2026-01-09 | 195 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2026-01-09 | 200 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-01-09 | 205 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-01-09 | 210 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-01-09 | 215 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-01-09 | 220 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-01-09 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 23.05 | 0 | CALL | 0 | 10 | 235.9 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 101 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 28.05 | 0 | CALL | 0 | 10 | 201.38 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 76.25 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 33.05 | 148.45 | CALL | 0 | 11 | 198.83 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 64 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 38.05 | 143.5 | CALL | 0 | 18 | 174.66 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 141.65 | CALL | 0 | 1 | 175.89 | TRUE | 0 | 0 |
| 2026-01-16 | 43.05 | 130.05 | CALL | 0 | 19 | 171.3 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 0 | CALL | 0 | 2 | 163.97 | TRUE | 0 | 0 |
| 2026-01-16 | 48.05 | 103.5 | CALL | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 121.82 | CALL | 0 | 19 | 153.16 | TRUE | 0 | 0 |
| 2026-01-16 | 53.05 | 121.5 | CALL | 0 | 48 | 149.17 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 0 | CALL | 0 | 0 | 143.26 | TRUE | 0 | 0 |
| 2026-01-16 | 58.05 | 109.5 | CALL | 0 | 6438 | 206.02 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 103 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 63.05 | 47.1 | CALL | 0 | 234 | 130.51 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 93.9 | CALL | 0 | 1 | 125.58 | TRUE | 0 | 0 |
| 2026-01-16 | 68.05 | 120.47 | CALL | 0 | 348 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 103.1 | CALL | 0 | 9 | 117.58 | TRUE | 0 | 0 |
| 2026-01-16 | 73.05 | 100.49 | CALL | 0 | 213 | 153.04 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 77.13 | CALL | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 78.05 | 90.7 | CALL | 0 | 3521 | 154.16 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 94.4 | CALL | 0 | 807 | 119.01 | TRUE | 0 | 0 |
| 2026-01-16 | 83.05 | 84 | CALL | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 75.47 | CALL | 0 | 1399 | 137.6 | TRUE | 0 | 0 |
| 2026-01-16 | 88.05 | 87.2 | CALL | 0 | 389 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 71.04 | CALL | 0 | 306 | 120.72 | TRUE | 0 | 0 |
| 2026-01-16 | 93.05 | 23.79 | CALL | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 97.93 | CALL | 0 | 1405 | 96.89 | TRUE | 0 | 0 |
| 2026-01-16 | 98.05 | 77.08 | CALL | 0 | 122 | 82.36 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 71.69 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 103.05 | 67.7 | CALL | 0 | 215 | 67.82 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 80.12 | CALL | 0 | 16 | 98.51 | TRUE | 0 | 0 |
| 2026-01-16 | 108.05 | 62.14 | CALL | 0 | 319 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 63.05 | CALL | 0 | 288 | 74.57 | TRUE | 0 | 0 |
| 2026-01-16 | 113.05 | 85.39 | CALL | 0 | 156 | 72.02 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 47.9 | CALL | 0 | 74 | 69.27 | TRUE | 0 | 0 |
| 2026-01-16 | 118.05 | 51 | CALL | 0 | 630 | 86.48 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 53.25 | CALL | 0 | 288 | 73.55 | TRUE | 0 | 0 |
| 2026-01-16 | 123.05 | 60.02 | CALL | 0 | 261 | 79.36 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 46.89 | CALL | 0 | 98 | 61.2 | TRUE | 0 | 0 |
| 2026-01-16 | 128.05 | 42.25 | CALL | 0 | 127 | 63.91 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 45 | CALL | 0 | 411 | 63.95 | TRUE | 0 | 0 |
| 2026-01-16 | 133.05 | 39.6 | CALL | 0 | 114 | 61.07 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 41.1 | CALL | 0 | 120 | 68.77 | TRUE | 0 | 0 |
| 2026-01-16 | 138.05 | 36 | CALL | 0 | 567 | 69.05 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 35.06 | CALL | 1 | 261 | 59.01 | TRUE | 35.06 | 0 |
| 2026-01-16 | 143.05 | 30.8 | CALL | 0 | 73 | 53.94 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 27.8 | CALL | 4 | 1909 | 55.16 | TRUE | -0.4 | -0.01 |
| 2026-01-16 | 148.05 | 28.8 | CALL | 0 | 332 | 59.9 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 25.33 | CALL | 1 | 480 | 46.66 | TRUE | 25.33 | 0 |
| 2026-01-16 | 153.05 | 33.3 | CALL | 0 | 314 | 55.57 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 21.25 | CALL | 0 | 162 | 46.99 | TRUE | 0 | 0 |
| 2026-01-16 | 158.05 | 19.45 | CALL | 0 | 1250 | 49.92 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 18.4 | CALL | 0 | 252 | 47.43 | TRUE | 0 | 0 |
| 2026-01-16 | 163.05 | 18 | CALL | 2 | 333 | 57.91 | TRUE | 18 | 0 |
| 2026-01-16 | 165 | 15 | CALL | 13 | 137 | 48.66 | TRUE | 0.65 | 0.05 |
| 2026-01-16 | 168.05 | 13.15 | CALL | 11 | 212 | 48.16 | TRUE | -1.88 | -0.13 |
| 2026-01-16 | 170 | 13.3 | CALL | 1 | 639 | 48.61 | TRUE | 0.25 | 0.02 |
| 2026-01-16 | 173.05 | 11.1 | CALL | 29 | 236 | 47.98 | FALSE | 11.1 | 0 |
| 2026-01-16 | 175 | 9.64 | CALL | 60 | 663 | 47.91 | FALSE | -1.01 | -0.09 |
| 2026-01-16 | 178.05 | 8.1 | CALL | 0 | 121 | 44.76 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 8.6 | CALL | 5 | 506 | 46.26 | FALSE | 8.6 | 0 |
| 2026-01-16 | 183.05 | 6.68 | CALL | 1 | 314 | 46.2 | FALSE | 6.68 | 0 |
| 2026-01-16 | 185 | 6.25 | CALL | 16 | 3748 | 39.9 | FALSE | 6.25 | 0 |
| 2026-01-16 | 188.05 | 4.57 | CALL | 2 | 437 | 48.25 | FALSE | 4.57 | 0 |
| 2026-01-16 | 190 | 4.6 | CALL | 10 | 2327 | 48.27 | FALSE | -0.05 | -0.01 |
| 2026-01-16 | 195 | 3.35 | CALL | 4 | 530 | 47.44 | FALSE | -0.35 | -0.09 |
| 2026-01-16 | 200 | 3 | CALL | 22 | 5399 | 48.36 | FALSE | 0.03 | 0.01 |
| 2026-01-16 | 210 | 1.9 | CALL | 0 | 757 | 49.07 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.88 | CALL | 1 | 634 | 50.21 | FALSE | -0.18 | -0.17 |
| 2026-01-16 | 230 | 0.66 | CALL | 0 | 193 | 52.75 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.51 | CALL | 30 | 812 | 57.22 | FALSE | 0.51 | 0 |
| 2026-01-16 | 250 | 0.59 | CALL | 0 | 372 | 65.28 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 1.42 | CALL | 0 | 56 | 68.84 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0.57 | CALL | 0 | 268 | 73.19 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.3 | CALL | 0 | 32 | 84.57 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.09 | CALL | 0 | 439 | 84.24 | FALSE | 0 | 0 |
| 2026-01-16 | 23.05 | 0.04 | PUT | 0 | 228 | 349.59 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.35 | PUT | 0 | 269 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 28.05 | 0.04 | PUT | 0 | 167 | 480.65 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 1.3 | PUT | 0 | 147 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 33.05 | 0.09 | PUT | 0 | 104 | 434.65 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 1.7 | PUT | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 38.05 | 0.17 | PUT | 0 | 414 | 396.87 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.1 | PUT | 0 | 22683 | 188.05 | FALSE | 0 | 0 |
| 2026-01-16 | 43.05 | 0.08 | PUT | 0 | 183 | 364.88 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 56 | 353.63 | FALSE | 0 | 0 |
| 2026-01-16 | 48.05 | 0.01 | PUT | 0 | 1221 | 337.16 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.03 | PUT | 0 | 236 | 327.29 | FALSE | 0 | 0 |
| 2026-01-16 | 53.05 | 0.1 | PUT | 0 | 371 | 312.72 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.34 | PUT | 0 | 32 | 303.92 | FALSE | 0 | 0 |
| 2026-01-16 | 58.05 | 0.22 | PUT | 0 | 1180 | 290.86 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.1 | PUT | 0 | 599 | 282.93 | FALSE | 0 | 0 |
| 2026-01-16 | 63.05 | 0.3 | PUT | 0 | 347 | 271.09 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.26 | PUT | 0 | 1196 | 263.86 | FALSE | 0 | 0 |
| 2026-01-16 | 68.05 | 0.15 | PUT | 0 | 395 | 253.02 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.12 | PUT | 0 | 106 | 181.98 | FALSE | 0 | 0 |
| 2026-01-16 | 73.05 | 0.75 | PUT | 0 | 186 | 160.04 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.15 | PUT | 0 | 161 | 145.21 | FALSE | 0 | 0 |
| 2026-01-16 | 78.05 | 0.2 | PUT | 0 | 872 | 120.29 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.1 | PUT | 0 | 655 | 126.98 | FALSE | 0 | 0 |
| 2026-01-16 | 83.05 | 0.21 | PUT | 0 | 70 | 122.29 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.07 | PUT | 0 | 923 | 126.29 | FALSE | 0 | 0 |
| 2026-01-16 | 88.05 | 0.36 | PUT | 0 | 603 | 104.76 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.1 | PUT | 0 | 340 | 110.67 | FALSE | 0 | 0 |
| 2026-01-16 | 93.05 | 0.44 | PUT | 0 | 1523 | 106.03 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.4 | PUT | 0 | 1098 | 95.11 | FALSE | 0 | 0 |
| 2026-01-16 | 98.05 | 1.26 | PUT | 0 | 332 | 98.81 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.16 | PUT | 0 | 354 | 88.74 | FALSE | 0 | 0 |
| 2026-01-16 | 103.05 | 0.55 | PUT | 0 | 684 | 84.85 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.87 | PUT | 0 | 409 | 89.28 | FALSE | 0 | 0 |
| 2026-01-16 | 108.05 | 0.88 | PUT | 0 | 294 | 85.42 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.28 | PUT | 0 | 425 | 83.18 | FALSE | 0 | 0 |
| 2026-01-16 | 113.05 | 0.6 | PUT | 0 | 210 | 79.65 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.21 | PUT | 0 | 83 | 77.65 | FALSE | 0 | 0 |
| 2026-01-16 | 118.05 | 0.32 | PUT | 0 | 285 | 78.98 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.25 | PUT | 0 | 196 | 66.77 | FALSE | 0 | 0 |
| 2026-01-16 | 123.05 | 0.6 | PUT | 0 | 50 | 63.87 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.5 | PUT | 0 | 176 | 68.35 | FALSE | 0 | 0 |
| 2026-01-16 | 128.05 | 0.82 | PUT | 0 | 92 | 70 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.6 | PUT | 0 | 1045 | 68.31 | FALSE | 0 | 0 |
| 2026-01-16 | 133.05 | 2.77 | PUT | 0 | 138 | 53.51 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.74 | PUT | 1 | 419 | 53.05 | FALSE | -0.12 | -0.14 |
| 2026-01-16 | 138.05 | 2.96 | PUT | 0 | 64 | 52.53 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 1.15 | PUT | 0 | 553 | 50.13 | FALSE | 0 | 0 |
| 2026-01-16 | 143.05 | 1.8 | PUT | 0 | 151 | 55.06 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 1.62 | PUT | 0 | 330 | 49.41 | FALSE | 0 | 0 |
| 2026-01-16 | 148.05 | 1.99 | PUT | 0 | 200 | 51.12 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 2.6 | PUT | 0 | 1055 | 49.43 | FALSE | 0 | 0 |
| 2026-01-16 | 153.05 | 2.86 | PUT | 0 | 200 | 48.17 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 3.25 | PUT | 6 | 1642 | 47.9 | FALSE | 0.15 | 0.05 |
| 2026-01-16 | 158.05 | 3.85 | PUT | 0 | 137 | 48.16 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 4.75 | PUT | 15 | 1166 | 48.27 | FALSE | 0.56 | 0.13 |
| 2026-01-16 | 163.05 | 5.6 | PUT | 4 | 263 | 47.18 | FALSE | -0.45 | -0.07 |
| 2026-01-16 | 165 | 6.15 | PUT | 15 | 562 | 47.34 | FALSE | -0.1 | -0.02 |
| 2026-01-16 | 168.05 | 7.3 | PUT | 0 | 193 | 47.77 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 7.9 | PUT | 5 | 129 | 47.88 | FALSE | 7.9 | 0 |
| 2026-01-16 | 173.05 | 10.9 | PUT | 0 | 93 | 47.62 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 10.3 | PUT | 2 | 286 | 47.49 | TRUE | -1.7 | -0.14 |
| 2026-01-16 | 178.05 | 14.05 | PUT | 0 | 80 | 47.32 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 13.45 | PUT | 5 | 303 | 44.26 | TRUE | -0.85 | -0.06 |
| 2026-01-16 | 183.05 | 16.2 | PUT | 0 | 25 | 42.9 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 17 | PUT | 0 | 38 | 44.75 | TRUE | 0 | 0 |
| 2026-01-16 | 188.05 | 21.5 | PUT | 0 | 64 | 50.42 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 36.95 | PUT | 0 | 108 | 45.12 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 26.25 | PUT | 0 | 42 | 48.23 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 33 | PUT | 0 | 351 | 49.32 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 39.32 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 40.6 | PUT | 0 | 8 | 49.55 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 62.58 | PUT | 0 | 3 | 50.33 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 72.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 59.15 | PUT | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 103.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 125.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 95 | 0 | CALL | 0 | 0 | 78.68 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 0 | CALL | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2026-01-23 | 105 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-01-23 | 115 | 0 | CALL | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
| 2026-01-23 | 125 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 43.2 | CALL | 0 | 1 | 55.42 | TRUE | 0 | 0 |
| 2026-01-23 | 135 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
| 2026-01-23 | 145 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
| 2026-01-23 | 155 | 23.38 | CALL | 0 | 2 | 42.93 | TRUE | 0 | 0 |
| 2026-01-23 | 160 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-01-23 | 165 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-01-23 | 170 | 12.7 | CALL | 0 | 2 | 46.25 | TRUE | 0 | 0 |
| 2026-01-23 | 175 | 8.85 | CALL | 1 | 1 | 45.96 | FALSE | 8.85 | 0 |
| 2026-01-23 | 180 | 7.58 | CALL | 4 | 0 | 47.47 | FALSE | 7.58 | 0 |
| 2026-01-23 | 185 | 8.01 | CALL | 0 | 1 | 45.29 | FALSE | 0 | 0 |
| 2026-01-23 | 190 | 0 | CALL | 0 | 0 | 45.45 | FALSE | 0 | 0 |
| 2026-01-23 | 195 | 4.55 | CALL | 0 | 1 | 45.87 | FALSE | 0 | 0 |
| 2026-01-23 | 200 | 3.55 | CALL | 0 | 17 | 51.59 | FALSE | 0 | 0 |
| 2026-01-23 | 205 | 0 | CALL | 0 | 0 | 51.65 | FALSE | 0 | 0 |
| 2026-01-23 | 210 | 1.9 | CALL | 0 | 15 | 52.29 | FALSE | 0 | 0 |
| 2026-01-23 | 215 | 0 | CALL | 0 | 0 | 49.18 | FALSE | 0 | 0 |
| 2026-01-23 | 220 | 1.2 | CALL | 0 | 2 | 48.79 | FALSE | 0 | 0 |
| 2026-01-23 | 225 | 0.98 | CALL | 49 | 2 | 50.25 | FALSE | 0.98 | 0 |
| 2026-01-23 | 230 | 0 | CALL | 0 | 0 | 53.34 | FALSE | 0 | 0 |
| 2026-01-23 | 235 | 0 | CALL | 0 | 0 | 67.72 | FALSE | 0 | 0 |
| 2026-01-23 | 240 | 0 | CALL | 0 | 0 | 69.55 | FALSE | 0 | 0 |
| 2026-01-23 | 245 | 0 | CALL | 0 | 0 | 70.74 | FALSE | 0 | 0 |
| 2026-01-23 | 250 | 0 | CALL | 0 | 0 | 77.16 | FALSE | 0 | 0 |
| 2026-01-23 | 255 | 0 | CALL | 0 | 0 | 87.84 | FALSE | 0 | 0 |
| 2026-01-23 | 95 | 0 | PUT | 0 | 0 | 160.72 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 0 | PUT | 0 | 0 | 115.14 | FALSE | 0 | 0 |
| 2026-01-23 | 105 | 0 | PUT | 0 | 0 | 106.69 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 0 | PUT | 0 | 0 | 98.59 | FALSE | 0 | 0 |
| 2026-01-23 | 115 | 0 | PUT | 0 | 0 | 90.81 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 0 | PUT | 0 | 0 | 83.3 | FALSE | 0 | 0 |
| 2026-01-23 | 125 | 0 | PUT | 0 | 0 | 74.22 | FALSE | 0 | 0 |
| 2026-01-23 | 130 | 0 | PUT | 0 | 0 | 69.37 | FALSE | 0 | 0 |
| 2026-01-23 | 135 | 0 | PUT | 0 | 0 | 53.16 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0 | PUT | 0 | 0 | 49.27 | FALSE | 0 | 0 |
| 2026-01-23 | 145 | 2.26 | PUT | 0 | 17 | 47.18 | FALSE | 0 | 0 |
| 2026-01-23 | 150 | 0 | PUT | 0 | 0 | 44.69 | FALSE | 0 | 0 |
| 2026-01-23 | 155 | 3.83 | PUT | 0 | 15 | 48.03 | FALSE | 0 | 0 |
| 2026-01-23 | 160 | 5 | PUT | 2 | 2 | 45.61 | FALSE | 5 | 0 |
| 2026-01-23 | 165 | 8.35 | PUT | 0 | 3 | 46.71 | FALSE | 0 | 0 |
| 2026-01-23 | 170 | 10.85 | PUT | 0 | 11 | 45.54 | FALSE | 0 | 0 |
| 2026-01-23 | 175 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2026-01-23 | 180 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-01-23 | 185 | 18.05 | PUT | 17 | 0 | 46.49 | TRUE | 18.05 | 0 |
| 2026-01-23 | 190 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-01-23 | 195 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-01-23 | 200 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
| 2026-01-23 | 205 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2026-01-23 | 210 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-01-23 | 215 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-01-23 | 220 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2026-01-23 | 225 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2026-01-23 | 230 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-01-23 | 235 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-01-23 | 240 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
| 2026-01-23 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 255 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2026-01-30 | 105 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 0 | CALL | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-01-30 | 115 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2026-01-30 | 125 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2026-01-30 | 135 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2026-01-30 | 145 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | CALL | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2026-01-30 | 155 | 0 | CALL | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-01-30 | 160 | 0 | CALL | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-01-30 | 165 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-01-30 | 170 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-01-30 | 175 | 0 | CALL | 0 | 0 | 47.79 | FALSE | 0 | 0 |
| 2026-01-30 | 180 | 0 | CALL | 0 | 0 | 47.68 | FALSE | 0 | 0 |
| 2026-01-30 | 185 | 0 | CALL | 0 | 0 | 48.17 | FALSE | 0 | 0 |
| 2026-01-30 | 190 | 0 | CALL | 0 | 0 | 52 | FALSE | 0 | 0 |
| 2026-01-30 | 195 | 0 | CALL | 0 | 0 | 48.54 | FALSE | 0 | 0 |
| 2026-01-30 | 200 | 0 | CALL | 0 | 0 | 50.6 | FALSE | 0 | 0 |
| 2026-01-30 | 205 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
| 2026-01-30 | 210 | 0 | CALL | 0 | 0 | 57.11 | FALSE | 0 | 0 |
| 2026-01-30 | 215 | 0 | CALL | 0 | 0 | 60.52 | FALSE | 0 | 0 |
| 2026-01-30 | 220 | 0 | CALL | 0 | 0 | 63.83 | FALSE | 0 | 0 |
| 2026-01-30 | 225 | 0 | CALL | 0 | 0 | 66.79 | FALSE | 0 | 0 |
| 2026-01-30 | 230 | 0 | CALL | 0 | 0 | 52.29 | FALSE | 0 | 0 |
| 2026-01-30 | 235 | 0 | CALL | 0 | 0 | 80.42 | FALSE | 0 | 0 |
| 2026-01-30 | 240 | 0 | CALL | 0 | 0 | 83.82 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0 | PUT | 0 | 0 | 139.13 | FALSE | 0 | 0 |
| 2026-01-30 | 105 | 0 | PUT | 0 | 0 | 129.55 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 0 | PUT | 0 | 0 | 120.39 | FALSE | 0 | 0 |
| 2026-01-30 | 115 | 0 | PUT | 0 | 0 | 111.59 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 0 | PUT | 0 | 0 | 103.1 | FALSE | 0 | 0 |
| 2026-01-30 | 125 | 0 | PUT | 0 | 0 | 94.89 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0 | PUT | 0 | 0 | 78.15 | FALSE | 0 | 0 |
| 2026-01-30 | 135 | 0 | PUT | 0 | 0 | 71.57 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 0 | PUT | 0 | 0 | 65.37 | FALSE | 0 | 0 |
| 2026-01-30 | 145 | 0 | PUT | 0 | 0 | 59.14 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 0 | PUT | 0 | 0 | 43.17 | FALSE | 0 | 0 |
| 2026-01-30 | 155 | 0 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2026-01-30 | 160 | 0 | PUT | 0 | 0 | 47.9 | FALSE | 0 | 0 |
| 2026-01-30 | 165 | 0 | PUT | 0 | 0 | 47.3 | FALSE | 0 | 0 |
| 2026-01-30 | 170 | 0 | PUT | 0 | 0 | 43.33 | FALSE | 0 | 0 |
| 2026-01-30 | 175 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2026-01-30 | 180 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2026-01-30 | 185 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-01-30 | 190 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2026-01-30 | 195 | 0 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2026-01-30 | 200 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-01-30 | 205 | 0 | PUT | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2026-01-30 | 210 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2026-01-30 | 215 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-01-30 | 220 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
| 2026-01-30 | 225 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-01-30 | 230 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-01-30 | 235 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-01-30 | 240 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 111.1 | CALL | 0 | 1 | 102.14 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 129.31 | CALL | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 105.8 | CALL | 0 | 3 | 90.17 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 0 | CALL | 0 | 0 | 86.21 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 111.61 | CALL | 0 | 5 | 79.42 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 64.05 | CALL | 0 | 9 | 73.69 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 92.83 | CALL | 0 | 1 | 70.27 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 71.55 | CALL | 0 | 26 | 74.22 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 0 | CALL | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 82.07 | CALL | 0 | 1 | 69.93 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 39.8 | CALL | 0 | 4 | 59.28 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 53.38 | CALL | 0 | 18 | 62.32 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 42 | CALL | 0 | 6 | 56.03 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 45.87 | CALL | 0 | 11 | 54.07 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 40.23 | CALL | 0 | 32 | 59.61 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 33.81 | CALL | 0 | 10 | 57.42 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 29.75 | CALL | 0 | 148 | 52.37 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 28.99 | CALL | 0 | 38 | 55.32 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 24.3 | CALL | 0 | 10 | 51.01 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 23.01 | CALL | 0 | 89 | 49.25 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 20.8 | CALL | 0 | 1051 | 50.35 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 16.6 | CALL | 0 | 652 | 50.54 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 15.9 | CALL | 16 | 47 | 49.85 | FALSE | 0.13 | 0.01 |
| 2026-02-20 | 180 | 13.6 | CALL | 2 | 178 | 49.73 | FALSE | 13.6 | 0 |
| 2026-02-20 | 185 | 12 | CALL | 3 | 184 | 49.23 | FALSE | 12 | 0 |
| 2026-02-20 | 190 | 9.3 | CALL | 0 | 131 | 49.89 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 8.45 | CALL | 2 | 184 | 50.13 | FALSE | 8.45 | 0 |
| 2026-02-20 | 200 | 6.55 | CALL | 0 | 192 | 50.05 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 5.15 | CALL | 4 | 238 | 50.22 | FALSE | 5.15 | 0 |
| 2026-02-20 | 220 | 4.35 | CALL | 0 | 213 | 50.45 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 3 | CALL | 0 | 117 | 51.23 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 2.6 | CALL | 0 | 118 | 51.77 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 1.67 | CALL | 0 | 175 | 52.61 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 1.05 | CALL | 0 | 43 | 62.24 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 0.81 | CALL | 0 | 61 | 54.95 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 2.25 | CALL | 0 | 177 | 64.67 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 0.57 | CALL | 0 | 65 | 60.39 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0.1 | PUT | 0 | 5 | 149.19 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.1 | PUT | 0 | 21 | 139.12 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 1.45 | PUT | 0 | 4 | 111.48 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 3.25 | PUT | 0 | 15 | 98.29 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0.35 | PUT | 0 | 505 | 84.89 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0 | PUT | 0 | 0 | 86.42 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 2.37 | PUT | 0 | 1 | 75.58 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 0.48 | PUT | 0 | 31 | 64.65 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 0.34 | PUT | 1 | 35 | 63.84 | FALSE | 0.34 | 0 |
| 2026-02-20 | 105 | 1.19 | PUT | 0 | 2 | 60.08 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 1.32 | PUT | 0 | 4 | 66.87 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 3.05 | PUT | 0 | 4 | 56.34 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 1.5 | PUT | 0 | 219 | 56.85 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 2 | PUT | 0 | 339 | 54.43 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 1.75 | PUT | 1 | 934 | 52.81 | FALSE | 0.15 | 0.09 |
| 2026-02-20 | 135 | 2.15 | PUT | 1 | 163 | 55.98 | FALSE | 2.15 | 0 |
| 2026-02-20 | 140 | 3 | PUT | 5 | 140 | 50.47 | FALSE | -0.3 | -0.09 |
| 2026-02-20 | 145 | 4 | PUT | 0 | 81 | 50.33 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 5.39 | PUT | 0 | 1260 | 50.39 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 6.6 | PUT | 13 | 1327 | 49.91 | FALSE | -0.1 | -0.01 |
| 2026-02-20 | 160 | 8.32 | PUT | 15 | 653 | 50 | FALSE | -0.28 | -0.03 |
| 2026-02-20 | 165 | 10.45 | PUT | 1 | 140 | 48.86 | FALSE | 0.35 | 0.03 |
| 2026-02-20 | 170 | 12.75 | PUT | 1 | 171 | 48.66 | FALSE | -0.5 | -0.04 |
| 2026-02-20 | 175 | 15.3 | PUT | 1 | 185 | 48.39 | TRUE | -0.6 | -0.04 |
| 2026-02-20 | 180 | 18.2 | PUT | 1 | 100 | 48.4 | TRUE | -0.9 | -0.05 |
| 2026-02-20 | 185 | 21.3 | PUT | 1 | 182 | 48.23 | TRUE | -0.65 | -0.03 |
| 2026-02-20 | 190 | 23.8 | PUT | 0 | 156 | 48.97 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 26.25 | PUT | 0 | 156 | 46.78 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 40 | PUT | 0 | 152 | 49 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 46 | PUT | 0 | 57 | 52.75 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 45.2 | PUT | 0 | 5 | 47.49 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 46.85 | PUT | 0 | 3 | 48.47 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 70.45 | PUT | 0 | 1 | 50.2 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 78.1 | PUT | 0 | 1 | 54.66 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 114.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 123.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 0 | CALL | 0 | 0 | 110.95 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 106.2 | CALL | 0 | 1 | 110.7 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 129.27 | CALL | 0 | 7 | 104.39 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 116.15 | CALL | 0 | 2 | 96.77 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 94.5 | CALL | 0 | 1 | 92.86 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 111 | CALL | 0 | 8 | 87.57 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 100.32 | CALL | 0 | 3 | 83.59 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 125.1 | CALL | 0 | 1 | 79.57 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 81.85 | CALL | 0 | 96 | 76.29 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 97.62 | CALL | 0 | 33 | 72.84 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 78.5 | CALL | 0 | 167 | 66.46 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 82.55 | CALL | 0 | 0 | 78.56 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 86.2 | CALL | 0 | 18 | 76.6 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 83 | CALL | 0 | 30 | 64.6 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 63.75 | CALL | 0 | 42 | 61.71 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 51.91 | CALL | 0 | 25 | 59.93 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 54.95 | CALL | 0 | 49 | 59.68 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 47.77 | CALL | 0 | 41 | 62.11 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 51 | CALL | 0 | 75 | 55.02 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 43.2 | CALL | 0 | 117 | 52.22 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 40.39 | CALL | 0 | 149 | 57.36 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 36.5 | CALL | 0 | 64 | 56.88 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 31.8 | CALL | 0 | 60 | 53.94 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 28.53 | CALL | 0 | 91 | 53.15 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 24 | CALL | 0 | 62 | 48.28 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 24 | CALL | 0 | 120 | 54.96 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 21.5 | CALL | 0 | 353 | 52.6 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 18.6 | CALL | 3 | 263 | 52.57 | FALSE | 0.15 | 0.01 |
| 2026-03-20 | 180 | 17.5 | CALL | 1 | 326 | 55.32 | FALSE | 1.15 | 0.07 |
| 2026-03-20 | 185 | 14.5 | CALL | 0 | 32 | 54.46 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 13.5 | CALL | 1 | 164 | 54.22 | FALSE | 13.5 | 0 |
| 2026-03-20 | 195 | 12.4 | CALL | 1 | 296 | 55.51 | FALSE | 0.15 | 0.01 |
| 2026-03-20 | 200 | 9.95 | CALL | 1 | 386 | 52.42 | FALSE | -0.58 | -0.06 |
| 2026-03-20 | 210 | 7.8 | CALL | 0 | 300 | 55.9 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 6.55 | CALL | 0 | 176 | 54.16 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 5.3 | CALL | 0 | 367 | 51.07 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 3.75 | CALL | 0 | 120 | 55.49 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 2.62 | CALL | 2 | 121 | 53.27 | FALSE | 2.62 | 0 |
| 2026-03-20 | 260 | 5.8 | CALL | 0 | 52 | 55.57 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 6.1 | CALL | 0 | 39 | 53.64 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 2.39 | CALL | 0 | 45 | 56.92 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 1.2 | CALL | 2 | 193 | 57.29 | FALSE | 1.2 | 0 |
| 2026-03-20 | 40 | 0.04 | PUT | 0 | 7 | 136.91 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.03 | PUT | 0 | 3 | 200.89 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.4 | PUT | 0 | 568 | 138.12 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.25 | PUT | 0 | 623 | 140.15 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.13 | PUT | 0 | 125 | 94.46 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.15 | PUT | 0 | 42 | 102.46 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.38 | PUT | 0 | 63 | 84.17 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.54 | PUT | 0 | 115 | 79.72 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.17 | PUT | 0 | 1949 | 69.56 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 2.48 | PUT | 0 | 199 | 67.14 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.4 | PUT | 0 | 61 | 62.61 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.93 | PUT | 0 | 505 | 62.91 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.62 | PUT | 1 | 272 | 60.21 | FALSE | 0.62 | 0 |
| 2026-03-20 | 105 | 2.45 | PUT | 0 | 255 | 57.6 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 3.12 | PUT | 0 | 246 | 60.11 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 2.3 | PUT | 0 | 98 | 57.39 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 2.12 | PUT | 1 | 150 | 57.17 | FALSE | 2.12 | 0 |
| 2026-03-20 | 125 | 3.28 | PUT | 0 | 88 | 55.34 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 3.15 | PUT | 0 | 470 | 54.58 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 4.5 | PUT | 0 | 111 | 57.45 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 4.8 | PUT | 18 | 295 | 51.46 | FALSE | -0.7 | -0.13 |
| 2026-03-20 | 145 | 6.2 | PUT | 1 | 250 | 58.09 | FALSE | -0.55 | -0.08 |
| 2026-03-20 | 150 | 7.95 | PUT | 111 | 560 | 52.41 | FALSE | 0.5 | 0.07 |
| 2026-03-20 | 155 | 10.29 | PUT | 0 | 690 | 54.05 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 11.6 | PUT | 0 | 963 | 57.03 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 13.68 | PUT | 0 | 242 | 52.29 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 18.9 | PUT | 0 | 399 | 51.81 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 18.75 | PUT | 0 | 100 | 52.07 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 21.7 | PUT | 0 | 139 | 52.03 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 24.6 | PUT | 0 | 73 | 53.52 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 29.05 | PUT | 0 | 81 | 51.96 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 33.4 | PUT | 0 | 58 | 51.86 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 37.5 | PUT | 0 | 79 | 48.73 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 47.4 | PUT | 0 | 52 | 48.9 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 46.45 | PUT | 0 | 26 | 52.35 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 49.75 | PUT | 0 | 1 | 53.2 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 62 | PUT | 0 | 3 | 48.34 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 83.9 | PUT | 0 | 1 | 45.21 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 116.3 | PUT | 0 | 2 | 53.2 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 123.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 91.05 | CALL | 0 | 3 | 71.06 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 0 | 68.65 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 83 | CALL | 0 | 4 | 66.34 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 79.55 | CALL | 0 | 8 | 64.07 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 72.69 | CALL | 0 | 2 | 62.6 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 62.4 | CALL | 0 | 1 | 58.26 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 56.35 | CALL | 0 | 2 | 53.7 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 45.5 | CALL | 0 | 5 | 56.18 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | CALL | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 39.8 | CALL | 0 | 5 | 53.51 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 34.1 | CALL | 0 | 6 | 52.92 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 25.45 | CALL | 0 | 5 | 54.2 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 28.95 | CALL | 0 | 8 | 52.44 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 26 | CALL | 0 | 12 | 55.01 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 26 | CALL | 0 | 12 | 53.4 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 22.05 | CALL | 4 | 23 | 53.15 | FALSE | 22.05 | 0 |
| 2026-04-17 | 180 | 16.35 | CALL | 0 | 18 | 53.02 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 20.5 | CALL | 0 | 6 | 52.6 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 16 | CALL | 0 | 11 | 52.65 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 14.3 | CALL | 0 | 7 | 52.87 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 13.2 | CALL | 0 | 40 | 54.01 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 10.1 | CALL | 0 | 67 | 52.89 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 8.8 | CALL | 0 | 84 | 52.88 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 6.45 | CALL | 0 | 104 | 53.16 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 6.5 | CALL | 0 | 59 | 51.53 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 3.7 | CALL | 0 | 51 | 51.21 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 3.85 | CALL | 0 | 29 | 60.59 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 4.35 | CALL | 0 | 14 | 56.2 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 3.64 | CALL | 0 | 27 | 59.86 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 1.92 | CALL | 17 | 42 | 55.52 | FALSE | 1.92 | 0 |
| 2026-04-17 | 80 | 0.47 | PUT | 0 | 1 | 83.92 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 1.2 | PUT | 0 | 3 | 80.11 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 1.58 | PUT | 0 | 12 | 79.71 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 1.01 | PUT | 0 | 13 | 71.99 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 1 | PUT | 0 | 5 | 54.08 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 3.45 | PUT | 0 | 7 | 66.94 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 2.46 | PUT | 0 | 5 | 66.53 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 5.55 | PUT | 0 | 7 | 61.87 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 3.45 | PUT | 0 | 7 | 59.79 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 4.85 | PUT | 0 | 7 | 50.25 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 5.1 | PUT | 0 | 26 | 57.88 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 6 | PUT | 0 | 37 | 53.18 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 7.1 | PUT | 0 | 15 | 52.93 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 8.9 | PUT | 0 | 779 | 53.23 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 10.1 | PUT | 0 | 14 | 52.96 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 11.3 | PUT | 0 | 25 | 52.44 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 13.3 | PUT | 0 | 104 | 52.51 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 15.4 | PUT | 0 | 113 | 55.7 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 17.85 | PUT | 0 | 45 | 51.96 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 21.15 | PUT | 0 | 76 | 52.25 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 23.3 | PUT | 0 | 74 | 52.08 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 33.45 | PUT | 0 | 61 | 51.54 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 32.35 | PUT | 0 | 169 | 53.01 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 35.2 | PUT | 0 | 85 | 51.96 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 39 | PUT | 0 | 85 | 51.12 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 43.6 | PUT | 0 | 55 | 49.72 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 67.3 | PUT | 0 | 31 | 49.76 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 61.1 | PUT | 0 | 2 | 52.41 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 74.45 | PUT | 0 | 1 | 48.15 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 92.95 | CALL | 0 | 1 | 68.07 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 65.85 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 83.8 | CALL | 0 | 1 | 64.24 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 91.6 | CALL | 0 | 4 | 62.73 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 69.25 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 51.3 | CALL | 0 | 1 | 59.07 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | CALL | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 0 | CALL | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 44.7 | CALL | 0 | 1 | 59.81 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 38 | CALL | 0 | 2 | 56.31 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | CALL | 0 | 0 | 54.51 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 34 | CALL | 0 | 11 | 53.19 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 36.05 | CALL | 0 | 4 | 55.53 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 48.01 | CALL | 0 | 1 | 52.51 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 42.05 | CALL | 0 | 1 | 53.32 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 27.23 | CALL | 0 | 5 | 54.67 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 24 | CALL | 2 | 11 | 53.21 | FALSE | 24 | 0 |
| 2026-05-15 | 180 | 23.45 | CALL | 0 | 6 | 54.41 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 22.47 | CALL | 0 | 1 | 53.98 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 15.85 | CALL | 0 | 3 | 54.23 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 15.49 | CALL | 0 | 1 | 56.81 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 17.1 | CALL | 0 | 17 | 54.01 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 12.44 | CALL | 2 | 10 | 53.03 | FALSE | 0.44 | 0.04 |
| 2026-05-15 | 220 | 9.85 | CALL | 0 | 19 | 53.94 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 12.1 | CALL | 0 | 24 | 53.76 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 7.75 | CALL | 0 | 37 | 53.82 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 6.35 | CALL | 0 | 3 | 51.58 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 5.45 | CALL | 0 | 18 | 51.56 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 7.61 | CALL | 0 | 1 | 54.19 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 3.9 | CALL | 0 | 5 | 55.77 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0 | CALL | 0 | 0 | 57.69 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 62.86 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 1.35 | PUT | 0 | 510 | 64.48 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 1.8 | PUT | 0 | 21 | 61.55 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0 | PUT | 0 | 0 | 72.94 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 1.95 | PUT | 0 | 11 | 60.16 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 4.61 | PUT | 0 | 27 | 58.72 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 3.25 | PUT | 0 | 706 | 57.51 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 3.35 | PUT | 1 | 66 | 57.31 | FALSE | 0.25 | 0.08 |
| 2026-05-15 | 120 | 4.05 | PUT | 2 | 42 | 56.25 | FALSE | 4.05 | 0 |
| 2026-05-15 | 125 | 5.5 | PUT | 0 | 2 | 57.34 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 6 | PUT | 0 | 20 | 54.96 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 9.6 | PUT | 0 | 36 | 54.78 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 9.2 | PUT | 0 | 278 | 56.09 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 10.8 | PUT | 0 | 19 | 51.61 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 11.7 | PUT | 0 | 478 | 57.16 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 13.25 | PUT | 0 | 14 | 50.76 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 15.7 | PUT | 0 | 13 | 57.07 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 18.25 | PUT | 0 | 5 | 53.83 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 20.5 | PUT | 0 | 13 | 53.72 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 27.3 | PUT | 0 | 10 | 53.56 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 29.55 | PUT | 0 | 8 | 53.22 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 31.65 | PUT | 0 | 10 | 56.28 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 34 | PUT | 0 | 1 | 53.19 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 39.5 | PUT | 2 | 2 | 52.66 | TRUE | 39.5 | 0 |
| 2026-05-15 | 210 | 40.7 | PUT | 0 | 2 | 51.4 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 120.35 | CALL | 0 | 1 | 94.39 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 135.65 | CALL | 0 | 1 | 89.44 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 130.9 | CALL | 0 | 1 | 86.35 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 80.29 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 128.82 | CALL | 0 | 2 | 77.27 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 58.63 | CALL | 0 | 1 | 74.11 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 120 | CALL | 0 | 3 | 71.73 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 84.35 | CALL | 0 | 0 | 69.12 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 80.2 | CALL | 0 | 5 | 68.96 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 117.1 | CALL | 0 | 8 | 69.51 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 81.2 | CALL | 0 | 17 | 63.83 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 85.23 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 104.4 | CALL | 0 | 12 | 61.14 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 89.4 | CALL | 0 | 1 | 58.61 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 79.85 | CALL | 0 | 16 | 58.99 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 86.85 | CALL | 0 | 5 | 57.39 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 60.13 | CALL | 0 | 23 | 57.97 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 60 | CALL | 0 | 13 | 58.43 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 53 | CALL | 2 | 4 | 56.2 | TRUE | 53 | 0 |
| 2026-06-18 | 135 | 40.98 | CALL | 0 | 62 | 57.2 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 42.25 | CALL | 0 | 30 | 52.51 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 43.9 | CALL | 0 | 40 | 53.77 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 31 | CALL | 0 | 62 | 54.11 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 36.77 | CALL | 0 | 59 | 56.4 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 35 | CALL | 0 | 260 | 51.89 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 27.15 | CALL | 0 | 89 | 53.68 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 23.9 | CALL | 0 | 52 | 51.75 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 25 | CALL | 1 | 39 | 49.74 | FALSE | -3.18 | -0.11 |
| 2026-06-18 | 180 | 24.6 | CALL | 0 | 146 | 54.64 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 22.7 | CALL | 0 | 105 | 51.66 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 20.75 | CALL | 0 | 22 | 52.86 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 19.3 | CALL | 0 | 13 | 53.41 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 18.85 | CALL | 1 | 134 | 55.35 | FALSE | 1.95 | 0.12 |
| 2026-06-18 | 210 | 15.62 | CALL | 0 | 199 | 56.3 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 12.65 | CALL | 0 | 49 | 52.55 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 11.8 | CALL | 0 | 33 | 53.13 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 9.18 | CALL | 0 | 55 | 55.09 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 9.09 | CALL | 0 | 123 | 53.31 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 9.35 | CALL | 0 | 70 | 55.44 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 6.15 | CALL | 0 | 49 | 52.66 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 9.4 | CALL | 0 | 47 | 55.38 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 4.85 | CALL | 2 | 205 | 56.95 | FALSE | 0.35 | 0.08 |
| 2026-06-18 | 40 | 0.07 | PUT | 0 | 2 | 97.87 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.23 | PUT | 0 | 54 | 88.11 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.31 | PUT | 0 | 2 | 83.77 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 1.37 | PUT | 0 | 21 | 79.28 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.4 | PUT | 0 | 509 | 72.23 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.76 | PUT | 0 | 37 | 66.32 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.4 | PUT | 0 | 33 | 74.13 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.8 | PUT | 0 | 53 | 63.29 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 1.91 | PUT | 0 | 36 | 61.94 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.23 | PUT | 0 | 27 | 62.27 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 3.85 | PUT | 0 | 46 | 62.24 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.87 | PUT | 0 | 63 | 59.67 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 2.35 | PUT | 0 | 84 | 58.03 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 5.7 | PUT | 0 | 405 | 57.31 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 6.1 | PUT | 0 | 245 | 56.8 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 4.6 | PUT | 0 | 53 | 57.82 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 5.05 | PUT | 0 | 65 | 56.48 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 10.35 | PUT | 0 | 18 | 55.64 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 7.3 | PUT | 1 | 14 | 54.45 | FALSE | 7.3 | 0 |
| 2026-06-18 | 135 | 10.3 | PUT | 0 | 294 | 55.76 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 11.63 | PUT | 0 | 15 | 53.98 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 12.74 | PUT | 0 | 12 | 52.57 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 16 | PUT | 0 | 158 | 54.9 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 17 | PUT | 0 | 76 | 53.22 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 18.65 | PUT | 1 | 242 | 54.41 | FALSE | 18.65 | 0 |
| 2026-06-18 | 165 | 23.5 | PUT | 0 | 63 | 52.12 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 26 | PUT | 0 | 64 | 56.37 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 25.15 | PUT | 0 | 12 | 53.67 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 28.4 | PUT | 0 | 45 | 51.35 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 30.9 | PUT | 0 | 14 | 52.37 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 34.2 | PUT | 0 | 5 | 53.31 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 37.4 | PUT | 0 | 182 | 52.93 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 45.7 | PUT | 0 | 8 | 55.41 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 55.75 | PUT | 0 | 4 | 52.04 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 72.8 | PUT | 0 | 69 | 51.02 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 69.8 | PUT | 0 | 1 | 53.24 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 108.55 | PUT | 0 | 2 | 48.67 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 112 | CALL | 0 | 2 | 65.59 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 64.1 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 58.6 | CALL | 0 | 1 | 56.31 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 51.28 | CALL | 0 | 2 | 53.71 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 50 | CALL | 0 | 2 | 52.67 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 45.8 | CALL | 0 | 6 | 55.21 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 40.29 | CALL | 0 | 2 | 56.03 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 52.8 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 35.77 | CALL | 0 | 2 | 56.5 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 52.2 | CALL | 0 | 1 | 55.33 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 33.5 | CALL | 0 | 9 | 54.47 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 33.53 | CALL | 0 | 19 | 57.31 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 27 | CALL | 0 | 1 | 54.36 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 26 | CALL | 0 | 6 | 54.05 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 27.03 | CALL | 0 | 11 | 54.54 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 23.44 | CALL | 0 | 5 | 54.91 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 19.93 | CALL | 0 | 8 | 53.9 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 53.9 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 24.49 | CALL | 0 | 1 | 55.83 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 31.3 | CALL | 0 | 1 | 54.01 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 0 | 56.54 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 13.47 | CALL | 0 | 14 | 54.84 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 8.92 | CALL | 0 | 2 | 54.28 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.68 | PUT | 0 | 15 | 59.04 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 3.1 | PUT | 0 | 10 | 60.26 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 62.81 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 58.06 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 6 | PUT | 0 | 1 | 58.57 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 57.25 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 9.72 | PUT | 0 | 1 | 54.77 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 10.95 | PUT | 0 | 5 | 55.25 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 8.95 | PUT | 0 | 31 | 58.32 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 10.1 | PUT | 0 | 1 | 51.69 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 15.1 | PUT | 0 | 200 | 55.6 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 55.14 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 15.75 | PUT | 0 | 5 | 54.21 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 18.5 | PUT | 0 | 10 | 56.15 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 21.45 | PUT | 0 | 172 | 56.42 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 26.9 | PUT | 0 | 10 | 55.15 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 23.15 | PUT | 0 | 1 | 55.04 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 53.96 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 27.8 | PUT | 1 | 16 | 52.83 | FALSE | 27.8 | 0 |
| 2026-09-18 | 175 | 37.65 | PUT | 0 | 53 | 53.76 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 38 | PUT | 0 | 1 | 52.14 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 50.3 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 47 | PUT | 0 | 5 | 52.52 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 53.6 | PUT | 0 | 4 | 54.57 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 78.48 | PUT | 0 | 1 | 51.9 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2027-01-15 | 28.05 | 142.5 | CALL | 0 | 4 | 93.84 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 61.11 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 33.05 | 138 | CALL | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 38.05 | 0 | CALL | 0 | 4 | 80.52 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 130.9 | CALL | 0 | 2 | 83.78 | TRUE | 0 | 0 |
| 2027-01-15 | 43.05 | 0 | CALL | 0 | 32 | 78.86 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 5 | 74.76 | TRUE | 0 | 0 |
| 2027-01-15 | 48.05 | 0 | CALL | 0 | 0 | 76.68 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 122.1 | CALL | 0 | 2 | 73.07 | TRUE | 0 | 0 |
| 2027-01-15 | 53.05 | 0 | CALL | 0 | 1 | 74.25 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2027-01-15 | 58.05 | 109.62 | CALL | 0 | 9 | 67.36 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 111.66 | CALL | 0 | 2 | 69.18 | TRUE | 0 | 0 |
| 2027-01-15 | 63.05 | 0 | CALL | 0 | 3 | 74.3 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 2 | 72.95 | TRUE | 0 | 0 |
| 2027-01-15 | 68.05 | 110.5 | CALL | 0 | 34 | 72.45 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 89 | CALL | 0 | 2 | 71.11 | TRUE | 0 | 0 |
| 2027-01-15 | 73.05 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 60.87 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
| 2027-01-15 | 78.05 | 100 | CALL | 0 | 7 | 64 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 114.8 | CALL | 0 | 29 | 61.78 | TRUE | 0 | 0 |
| 2027-01-15 | 83.05 | 118.29 | CALL | 0 | 46 | 61.3 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 95.08 | CALL | 0 | 8 | 61.35 | TRUE | 0 | 0 |
| 2027-01-15 | 88.05 | 68.7 | CALL | 0 | 44 | 60.67 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 97.48 | CALL | 0 | 7 | 59.05 | TRUE | 0 | 0 |
| 2027-01-15 | 93.05 | 88.83 | CALL | 0 | 11 | 59.74 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 97 | CALL | 0 | 9 | 59.52 | TRUE | 0 | 0 |
| 2027-01-15 | 98.05 | 81.5 | CALL | 0 | 53 | 62.95 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 83.7 | CALL | 6 | 71 | 58.9 | TRUE | 83.7 | 0 |
| 2027-01-15 | 103.05 | 69.05 | CALL | 0 | 41 | 61.59 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 102.71 | CALL | 0 | 5 | 55.98 | TRUE | 0 | 0 |
| 2027-01-15 | 108.05 | 80 | CALL | 0 | 12 | 58.53 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 78.33 | CALL | 0 | 28 | 58.03 | TRUE | 0 | 0 |
| 2027-01-15 | 113.05 | 73.47 | CALL | 0 | 110 | 56.51 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 69.5 | CALL | 0 | 15 | 57.42 | TRUE | 0 | 0 |
| 2027-01-15 | 118.05 | 64.1 | CALL | 0 | 17 | 59.73 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 77.7 | CALL | 0 | 20 | 56.05 | TRUE | 0 | 0 |
| 2027-01-15 | 123.05 | 72.75 | CALL | 0 | 6 | 55.44 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 81.5 | CALL | 0 | 5 | 56.16 | TRUE | 0 | 0 |
| 2027-01-15 | 128.05 | 0 | CALL | 0 | 1 | 59.41 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 74.75 | CALL | 0 | 15 | 56.91 | TRUE | 0 | 0 |
| 2027-01-15 | 133.05 | 60.7 | CALL | 0 | 7 | 55.19 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 64.25 | CALL | 0 | 5 | 55.09 | TRUE | 0 | 0 |
| 2027-01-15 | 138.05 | 56.95 | CALL | 0 | 5 | 56.66 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 57.35 | CALL | 0 | 10 | 55.16 | TRUE | 0 | 0 |
| 2027-01-15 | 143.05 | 59.7 | CALL | 0 | 7 | 57.28 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 58 | CALL | 0 | 8 | 55.93 | TRUE | 0 | 0 |
| 2027-01-15 | 148.05 | 49 | CALL | 0 | 34 | 56.78 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 41.2 | CALL | 0 | 50 | 56.16 | TRUE | 0 | 0 |
| 2027-01-15 | 153.05 | 61 | CALL | 0 | 18 | 54.96 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 43.85 | CALL | 0 | 13 | 55.8 | TRUE | 0 | 0 |
| 2027-01-15 | 158.05 | 67.19 | CALL | 0 | 1 | 55.64 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 48.5 | CALL | 0 | 73 | 55.53 | TRUE | 0 | 0 |
| 2027-01-15 | 163.05 | 39.9 | CALL | 0 | 9 | 55.17 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 45.73 | CALL | 0 | 31 | 54.93 | TRUE | 0 | 0 |
| 2027-01-15 | 168.05 | 53.5 | CALL | 0 | 15 | 54.23 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 47.15 | CALL | 0 | 29 | 56.96 | TRUE | 0 | 0 |
| 2027-01-15 | 173.05 | 44.5 | CALL | 0 | 134 | 54.39 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 40.95 | CALL | 0 | 15 | 56.55 | FALSE | 0 | 0 |
| 2027-01-15 | 178.05 | 51.26 | CALL | 0 | 20 | 55.33 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 39.5 | CALL | 0 | 38 | 56.02 | FALSE | 0 | 0 |
| 2027-01-15 | 183.05 | 47.35 | CALL | 0 | 52 | 54.06 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 36.31 | CALL | 0 | 42 | 55.73 | FALSE | 0 | 0 |
| 2027-01-15 | 188.05 | 40 | CALL | 0 | 205 | 55.46 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 35.87 | CALL | 0 | 14 | 54.46 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 36.35 | CALL | 0 | 20 | 54.14 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 32.55 | CALL | 0 | 55 | 54.83 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 30.85 | CALL | 0 | 13 | 55.54 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 29 | CALL | 0 | 16 | 55.28 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 23.25 | CALL | 0 | 9 | 53.98 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 21.93 | CALL | 0 | 45 | 53.78 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 21.05 | CALL | 0 | 98 | 56.3 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 19.95 | CALL | 0 | 48 | 55.72 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 18.4 | CALL | 0 | 152 | 56.06 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 16.55 | CALL | 0 | 220 | 56.49 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 15.35 | CALL | 0 | 460 | 56.9 | FALSE | 0 | 0 |
| 2027-01-15 | 28.05 | 0.2 | PUT | 0 | 44 | 123.95 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 33.05 | 0.35 | PUT | 0 | 1120 | 81.6 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.81 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 38.05 | 0.66 | PUT | 0 | 664 | 72.81 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.73 | PUT | 0 | 31 | 79.44 | FALSE | 0 | 0 |
| 2027-01-15 | 43.05 | 0.6 | PUT | 0 | 203 | 72.77 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.98 | PUT | 0 | 23 | 137.7 | FALSE | 0 | 0 |
| 2027-01-15 | 48.05 | 1.05 | PUT | 0 | 16 | 77.76 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.08 | PUT | 0 | 19 | 64.94 | FALSE | 0 | 0 |
| 2027-01-15 | 53.05 | 0 | PUT | 0 | 12 | 62.99 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.41 | PUT | 0 | 48 | 73.51 | FALSE | 0 | 0 |
| 2027-01-15 | 58.05 | 1.51 | PUT | 0 | 260 | 80.22 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 2.06 | PUT | 0 | 45 | 71.08 | FALSE | 0 | 0 |
| 2027-01-15 | 63.05 | 2.29 | PUT | 0 | 83 | 64.4 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.19 | PUT | 0 | 12 | 62.53 | FALSE | 0 | 0 |
| 2027-01-15 | 68.05 | 2.19 | PUT | 1 | 59 | 63.42 | FALSE | 2.19 | 0 |
| 2027-01-15 | 70 | 2.47 | PUT | 0 | 118 | 60.91 | FALSE | 0 | 0 |
| 2027-01-15 | 73.05 | 8.6 | PUT | 0 | 28 | 69.79 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3.17 | PUT | 0 | 45 | 60.85 | FALSE | 0 | 0 |
| 2027-01-15 | 78.05 | 3.56 | PUT | 0 | 248 | 60.46 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.34 | PUT | 0 | 54 | 60.09 | FALSE | 0 | 0 |
| 2027-01-15 | 83.05 | 4.46 | PUT | 0 | 8 | 58.25 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4.3 | PUT | 0 | 10 | 56.81 | FALSE | 0 | 0 |
| 2027-01-15 | 88.05 | 5.25 | PUT | 0 | 19 | 57.05 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 4.9 | PUT | 0 | 21 | 56.96 | FALSE | 0 | 0 |
| 2027-01-15 | 93.05 | 10.78 | PUT | 0 | 19 | 67.47 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 6.75 | PUT | 0 | 56 | 54.44 | FALSE | 0 | 0 |
| 2027-01-15 | 98.05 | 7.25 | PUT | 0 | 2 | 59.63 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 6.67 | PUT | 2 | 133 | 57.42 | FALSE | 6.67 | 0 |
| 2027-01-15 | 103.05 | 0 | PUT | 0 | 0 | 59.25 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 9.15 | PUT | 0 | 20 | 59.07 | FALSE | 0 | 0 |
| 2027-01-15 | 108.05 | 9.75 | PUT | 0 | 19 | 58.6 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 12 | PUT | 0 | 61 | 57.18 | FALSE | 0 | 0 |
| 2027-01-15 | 113.05 | 11.1 | PUT | 0 | 7 | 56.27 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 12.2 | PUT | 0 | 14 | 59.27 | FALSE | 0 | 0 |
| 2027-01-15 | 118.05 | 12 | PUT | 0 | 12 | 56.93 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 12.1 | PUT | 10 | 71 | 56.35 | FALSE | 12.1 | 0 |
| 2027-01-15 | 123.05 | 16.95 | PUT | 0 | 3 | 56.37 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 13.9 | PUT | 10 | 18 | 56.41 | FALSE | 13.9 | 0 |
| 2027-01-15 | 128.05 | 16.55 | PUT | 0 | 2 | 56.78 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 17 | PUT | 0 | 162 | 53.61 | FALSE | 0 | 0 |
| 2027-01-15 | 133.05 | 0 | PUT | 0 | 1 | 54.14 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 15.65 | PUT | 0 | 17 | 55.4 | FALSE | 0 | 0 |
| 2027-01-15 | 138.05 | 23.75 | PUT | 0 | 6 | 55.44 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 21.35 | PUT | 0 | 137 | 54.03 | FALSE | 0 | 0 |
| 2027-01-15 | 143.05 | 23.75 | PUT | 0 | 7 | 54.54 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 28.86 | PUT | 0 | 14 | 55.13 | FALSE | 0 | 0 |
| 2027-01-15 | 148.05 | 25.8 | PUT | 0 | 22 | 56.18 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 24.45 | PUT | 0 | 320 | 57.97 | FALSE | 0 | 0 |
| 2027-01-15 | 153.05 | 28.5 | PUT | 0 | 10 | 54.26 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 22.95 | PUT | 0 | 60 | 54.51 | FALSE | 0 | 0 |
| 2027-01-15 | 158.05 | 30.7 | PUT | 0 | 25 | 55.96 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 37 | PUT | 0 | 89 | 54.91 | FALSE | 0 | 0 |
| 2027-01-15 | 163.05 | 38.85 | PUT | 0 | 5 | 53.54 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 35.9 | PUT | 0 | 16 | 53.95 | FALSE | 0 | 0 |
| 2027-01-15 | 168.05 | 40.15 | PUT | 0 | 12 | 54.92 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 40 | PUT | 0 | 39 | 53.81 | FALSE | 0 | 0 |
| 2027-01-15 | 173.05 | 34.95 | PUT | 0 | 12 | 54.01 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 41.25 | PUT | 0 | 8 | 54.8 | TRUE | 0 | 0 |
| 2027-01-15 | 178.05 | 41.35 | PUT | 0 | 3 | 54.35 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 46.5 | PUT | 0 | 243 | 54.82 | TRUE | 0 | 0 |
| 2027-01-15 | 183.05 | 45.5 | PUT | 0 | 1 | 54.69 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 39 | PUT | 0 | 5 | 53.39 | TRUE | 0 | 0 |
| 2027-01-15 | 188.05 | 45.7 | PUT | 0 | 31 | 54.25 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 43.52 | PUT | 0 | 7 | 54.47 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 48.35 | PUT | 0 | 3 | 54.22 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 62 | PUT | 0 | 24 | 52.03 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 56.8 | PUT | 0 | 13 | 51.76 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 65.3 | PUT | 0 | 4 | 52.42 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 54.33 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 98.4 | PUT | 0 | 2 | 54.94 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 0 | 53.4 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 135 | PUT | 0 | 3 | 55.98 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 0 | 62.22 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 60.56 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 93.63 | CALL | 0 | 4 | 59.61 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 87 | CALL | 0 | 3 | 57.53 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 90 | CALL | 0 | 2 | 56.25 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 81.5 | CALL | 0 | 6 | 55.86 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 56.72 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 77 | CALL | 0 | 22 | 56.94 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 73.9 | CALL | 0 | 10 | 57.72 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 71.55 | CALL | 5 | 23 | 55.41 | TRUE | 71.55 | 0 |
| 2028-01-21 | 145 | 64.03 | CALL | 0 | 18 | 56.23 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 70.25 | CALL | 0 | 4 | 56.25 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 65 | CALL | 0 | 2 | 56.52 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 58 | CALL | 0 | 19 | 56.3 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 57.97 | CALL | 0 | 3 | 56.74 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 53.5 | CALL | 0 | 3 | 56.51 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 56.98 | CALL | 0 | 7 | 56.22 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 54.66 | CALL | 0 | 28 | 56.42 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 65.75 | CALL | 0 | 10 | 55.23 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 52 | CALL | 0 | 16 | 56.09 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 55.3 | CALL | 0 | 3 | 55.63 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 53.9 | CALL | 0 | 10 | 54.55 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 53.86 | CALL | 0 | 2 | 55.2 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 64.13 | CALL | 0 | 7 | 55.23 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 60.08 | CALL | 0 | 15 | 56 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 52.7 | CALL | 0 | 2 | 55.69 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 41 | CALL | 0 | 5 | 55.41 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 56.08 | CALL | 0 | 12 | 55.49 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 56.33 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 33 | CALL | 0 | 3 | 56.15 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 32.55 | CALL | 0 | 9 | 55.25 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 7.5 | PUT | 4 | 0 | 57.58 | FALSE | 7.5 | 0 |
| 2028-01-21 | 85 | 8.75 | PUT | 4 | 51 | 57.26 | FALSE | 8.75 | 0 |
| 2028-01-21 | 90 | 11.55 | PUT | 0 | 23 | 57.96 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 13.6 | PUT | 0 | 5 | 56.77 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 13.25 | PUT | 0 | 23 | 56.63 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 55.27 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 19.5 | PUT | 0 | 4 | 56.74 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 0 | 56.23 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 20.05 | PUT | 0 | 16 | 54.89 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 55.61 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 27 | PUT | 0 | 35 | 54.34 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 54.83 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 33 | PUT | 0 | 5 | 54.35 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 56.93 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 36.66 | PUT | 0 | 12 | 56.91 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 39.4 | PUT | 0 | 1 | 56.47 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 42.45 | PUT | 0 | 5 | 57.04 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 45.37 | PUT | 0 | 27 | 55.86 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 48.73 | PUT | 0 | 41 | 55.14 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 54.25 | PUT | 0 | 30 | 56.26 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 57.9 | PUT | 0 | 10 | 55.32 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 56.7 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 54.09 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 89.6 | PUT | 0 | 30 | 54.76 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 95.51 | PUT | 0 | 30 | 55.28 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 54.38 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 55.2 | TRUE | 0 | 0 |
Latest FUTU Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $41.53 |
| Jun 13, 2022 7:59 PM EST | 1 | $41.53 |
| Jun 13, 2022 7:59 PM EST | 200 | $41.53 |
| Jun 13, 2022 7:59 PM EST | 17 | $41.48 |
| Jun 13, 2022 7:59 PM EST | 138 | $41.47 |
Futu Holdings Limited (FUTU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
| 2019-10-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm |
| 2020-02-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm |
| 2018-10-19 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm |
| 2018-11-23 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm |
| 2019-03-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm |
| 2019-08-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm |
| 2020-09-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm |
| 2020-08-17 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm |
| 2020-08-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm |
| 2020-08-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm |
| 2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm |
| 2020-03-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm |
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm |
| 2020-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm |
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm |
| 2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm |
| 2020-08-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm |
| 2020-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm |
| 2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm |
| 2018-12-28 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm |
| 2019-02-19 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm |
| 2019-02-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm |
| 2019-02-26 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm |
| 2019-03-05 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm |
| 2019-03-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm |
| 2019-03-08 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm |
| 2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm |
| 2019-08-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm |
| 2019-08-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm |
| 2019-09-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm |
| 2019-04-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm |
| 2019-05-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm |
| 2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm |
| 2019-08-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm |
| 2019-08-13 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm |
| 2019-08-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm |
| 2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm |
| 2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm |
| 2019-09-11 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm |
| 2019-09-25 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm |
| 2019-10-29 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm |
| 2019-10-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm |
| 2019-10-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm |
| 2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm |
| 2019-11-05 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm |
| 2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm |
| 2019-11-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm |
| 2019-11-15 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm |
| 2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm |
| 2019-11-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm |
| 2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm |
| 2020-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm |
| 2020-05-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm |
| 2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm |
| 2020-05-13 | RW | Registration Withdrawal Request | https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm |
| 2020-05-14 | 15-12G | Securities registration termination [Section 12(g)] | https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm |
| 2019-03-07 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm |
| 2019-11-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm |
| 2019-03-07 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm |
| 2019-11-01 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm |

