MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	80	0	CALL	0	0	0	TRUE	0	0
2026-03-06	85	0	CALL	0	0	0	TRUE	0	0
2026-03-06	90	0	CALL	0	0	0	TRUE	0	0
2026-03-06	95	0	CALL	0	0	0	TRUE	0	0
2026-03-06	100	0	CALL	0	0	0	TRUE	0	0
2026-03-06	105	0	CALL	0	0	0	TRUE	0	0
2026-03-06	110	0	CALL	0	0	0	TRUE	0	0
2026-03-06	115	0	CALL	0	0	0	TRUE	0	0
2026-03-06	120	43.25	CALL	0	1	0	TRUE	0	0
2026-03-06	123	0	CALL	0	0	0	TRUE	0	0
2026-03-06	124	26.3	CALL	0	13	0	TRUE	0	0
2026-03-06	125	0	CALL	0	0	0	TRUE	0	0
2026-03-06	126	0	CALL	0	0	0	TRUE	0	0
2026-03-06	127	0	CALL	0	0	0	TRUE	0	0
2026-03-06	128	0	CALL	0	0	0	TRUE	0	0
2026-03-06	129	0	CALL	0	0	0	TRUE	0	0
2026-03-06	130	0	CALL	0	0	0	TRUE	0	0
2026-03-06	131	0	CALL	0	0	0	TRUE	0	0
2026-03-06	132	0	CALL	0	0	0	TRUE	0	0
2026-03-06	133	0	CALL	0	0	0	TRUE	0	0
2026-03-06	134	0	CALL	0	0	0	TRUE	0	0
2026-03-06	135	16.84	CALL	0	2	0	TRUE	0	0
2026-03-06	136	0	CALL	0	0	0	TRUE	0	0
2026-03-06	137	0	CALL	0	0	0	TRUE	0	0
2026-03-06	138	12.15	CALL	0	3	0	TRUE	0	0
2026-03-06	139	0	CALL	0	0	0	TRUE	0	0
2026-03-06	140	11.9	CALL	0	3	0	TRUE	0	0
2026-03-06	141	11.5	CALL	0	8	0	TRUE	0	0
2026-03-06	142	9.65	CALL	0	1	28.18	TRUE	0	0
2026-03-06	143	0	CALL	0	0	53.08	TRUE	0	0
2026-03-06	144	4.45	CALL	0	2	51.88	TRUE	0	0
2026-03-06	145	4	CALL	4	22	64.17	TRUE	-3	-0.43
2026-03-06	146	5.35	CALL	0	2	58.51	TRUE	0	0
2026-03-06	147	9.25	CALL	0	9	62.72	TRUE	0	0
2026-03-06	148	4.1	CALL	2	24	51.26	TRUE	0.15	0.04
2026-03-06	149	3.68	CALL	106	38	53.32	TRUE	0.28	0.08
2026-03-06	150	3.12	CALL	57	771	52.33	FALSE	0.02	0.01
2026-03-06	152.5	2.3	CALL	7	86	55.95	FALSE	0.03	0.01
2026-03-06	155	1.23	CALL	98	322	50.48	FALSE	-0.32	-0.21
2026-03-06	157.5	0.89	CALL	34	207	54.43	FALSE	-0.29	-0.25
2026-03-06	160	0.48	CALL	25	204	52.97	FALSE	-0.51	-0.52
2026-03-06	162.5	1.12	CALL	12	102	59.5	FALSE	0.25	0.29
2026-03-06	165	0.33	CALL	0	742	62.07	FALSE	0	0
2026-03-06	167.5	0.2	CALL	1	28	63.71	FALSE	0.2	0
2026-03-06	170	0.06	CALL	3	120	57.52	FALSE	0.06	0
2026-03-06	172.5	0.41	CALL	0	22	104.32	FALSE	0	0
2026-03-06	175	0.2	CALL	0	40	108.1	FALSE	0	0
2026-03-06	177.5	0	CALL	0	0	147.47	FALSE	0	0
2026-03-06	180	0.2	CALL	0	22	149.4	FALSE	0	0
2026-03-06	182.5	0.06	CALL	0	6	156.94	FALSE	0	0
2026-03-06	185	0.2	CALL	0	3	164.27	FALSE	0	0
2026-03-06	190	0.01	CALL	1	7	80.64	FALSE	0.01	0
2026-03-06	195	0.51	CALL	0	11	191.78	FALSE	0	0
2026-03-06	200	0	CALL	0	0	217.75	FALSE	0	0
2026-03-06	205	0.17	CALL	0	2	216.87	FALSE	0	0
2026-03-06	210	0.43	CALL	0	3	228.29	FALSE	0	0
2026-03-06	215	0	CALL	0	0	240	FALSE	0	0
2026-03-06	220	0	CALL	0	0	272.41	FALSE	0	0
2026-03-06	225	0	CALL	0	0	276.51	FALSE	0	0
2026-03-06	230	0	CALL	0	0	370.37	FALSE	0	0
2026-03-06	235	0.85	CALL	0	1	381.89	FALSE	0	0
2026-03-06	240	0	CALL	0	0	393.04	FALSE	0	0
2026-03-06	245	0	CALL	0	0	384.27	FALSE	0	0
2026-03-06	80	0	PUT	0	0	569.95	FALSE	0	0
2026-03-06	85	0	PUT	0	0	526.42	FALSE	0	0
2026-03-06	90	0	PUT	0	0	485.32	FALSE	0	0
2026-03-06	95	0	PUT	0	0	446.31	FALSE	0	0
2026-03-06	100	0	PUT	0	0	259.41	FALSE	0	0
2026-03-06	105	0.05	PUT	0	30	188.04	FALSE	0	0
2026-03-06	110	0	PUT	0	0	247.63	FALSE	0	0
2026-03-06	115	0	PUT	0	0	213.2	FALSE	0	0
2026-03-06	120	0	PUT	0	0	193.87	FALSE	0	0
2026-03-06	123	0	PUT	0	0	178.19	FALSE	0	0
2026-03-06	124	0	PUT	0	0	167.13	FALSE	0	0
2026-03-06	125	0.15	PUT	0	100	140.16	FALSE	0	0
2026-03-06	126	0.5	PUT	0	3	150.47	FALSE	0	0
2026-03-06	127	0.13	PUT	0	8	145.54	FALSE	0	0
2026-03-06	128	0.24	PUT	0	3	140.62	FALSE	0	0
2026-03-06	129	0.9	PUT	0	2	119.63	FALSE	0	0
2026-03-06	130	0.14	PUT	4	40	73.4	FALSE	0.14	0
2026-03-06	131	1.35	PUT	0	4	121.49	FALSE	0	0
2026-03-06	132	0	PUT	0	0	139.28	FALSE	0	0
2026-03-06	133	0	PUT	0	0	91.27	FALSE	0	0
2026-03-06	134	0.5	PUT	1	2	79.38	FALSE	-0.01	-0.02
2026-03-06	135	0.5	PUT	4	46	75.34	FALSE	-0.09	-0.15
2026-03-06	136	1.15	PUT	0	3	78.39	FALSE	0	0
2026-03-06	137	0.8	PUT	0	8	69.71	FALSE	0	0
2026-03-06	138	0.57	PUT	3	7	65.52	FALSE	-0.24	-0.3
2026-03-06	139	1.15	PUT	0	10	133.73	FALSE	0	0
2026-03-06	140	0.56	PUT	5	93	56.75	FALSE	-0.78	-0.58
2026-03-06	141	1.57	PUT	0	332	54.93	FALSE	0	0
2026-03-06	142	1.26	PUT	5	46	65.31	FALSE	-0.62	-0.33
2026-03-06	143	1.34	PUT	2	4	61.85	FALSE	1.34	0
2026-03-06	144	1.75	PUT	4	176	64.61	FALSE	-0.79	-0.31
2026-03-06	145	2	PUT	120	223	63.46	FALSE	-0.55	-0.22
2026-03-06	146	2.2	PUT	8	19	60.9	FALSE	2.2	0
2026-03-06	147	2.37	PUT	2	9	57.36	FALSE	-1.23	-0.34
2026-03-06	148	3.84	PUT	0	27	59.48	FALSE	0	0
2026-03-06	149	3.15	PUT	102	37	55.84	FALSE	-1.2	-0.28
2026-03-06	150	3.77	PUT	16	324	57.7	TRUE	-1.03	-0.21
2026-03-06	152.5	5.17	PUT	15	143	56.87	TRUE	-0.98	-0.16
2026-03-06	155	7.03	PUT	4	73	59.65	TRUE	-2.02	-0.22
2026-03-06	157.5	9.78	PUT	10	21	76.66	TRUE	-1.07	-0.1
2026-03-06	160	10.57	PUT	0	56	80.32	TRUE	0	0
2026-03-06	162.5	14.8	PUT	3	5	99.38	TRUE	14.8	0
2026-03-06	165	17.15	PUT	3	15	65.49	TRUE	-0.95	-0.05
2026-03-06	167.5	0	PUT	0	0	112.38	TRUE	0	0
2026-03-06	170	23.45	PUT	11	16	82.5	TRUE	3.05	0.15
2026-03-06	172.5	0	PUT	0	0	134.03	TRUE	0	0
2026-03-06	175	24	PUT	0	22	116.48	TRUE	0	0
2026-03-06	177.5	0	PUT	0	0	128.2	TRUE	0	0
2026-03-06	180	30.6	PUT	0	1	156.86	TRUE	0	0
2026-03-06	182.5	0	PUT	0	0	158.06	TRUE	0	0
2026-03-06	185	38.74	PUT	0	0	173.56	TRUE	0	0
2026-03-06	190	43.97	PUT	0	4	187.35	TRUE	0	0
2026-03-06	195	48.38	PUT	0	0	200.37	TRUE	0	0
2026-03-06	200	32.7	PUT	0	0	208.57	TRUE	0	0
2026-03-06	205	37.15	PUT	0	0	221.01	TRUE	0	0
2026-03-06	210	0	PUT	0	0	220.69	TRUE	0	0
2026-03-06	215	0	PUT	0	0	248.97	TRUE	0	0
2026-03-06	220	0	PUT	0	0	259.25	TRUE	0	0
2026-03-06	225	0	PUT	0	0	251.92	TRUE	0	0
2026-03-06	230	0	PUT	0	0	260.83	TRUE	0	0
2026-03-06	235	0	PUT	0	0	220.41	TRUE	0	0
2026-03-06	240	0	PUT	0	0	228.71	TRUE	0	0
2026-03-06	245	0	PUT	0	0	236.78	TRUE	0	0
2026-03-13	80	0	CALL	0	0	0	TRUE	0	0
2026-03-13	85	0	CALL	0	0	0	TRUE	0	0
2026-03-13	90	0	CALL	0	0	0	TRUE	0	0
2026-03-13	95	0	CALL	0	0	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	105	47.4	CALL	0	1	0	TRUE	0	0
2026-03-13	110	0	CALL	0	0	0	TRUE	0	0
2026-03-13	115	34.23	CALL	0	1	0	TRUE	0	0
2026-03-13	119	0	CALL	0	0	0	TRUE	0	0
2026-03-13	120	0	CALL	0	0	0	TRUE	0	0
2026-03-13	121	0	CALL	0	0	0	TRUE	0	0
2026-03-13	122	0	CALL	0	0	0	TRUE	0	0
2026-03-13	123	0	CALL	0	0	0	TRUE	0	0
2026-03-13	124	0	CALL	0	0	0	TRUE	0	0
2026-03-13	125	0	CALL	0	0	0	TRUE	0	0
2026-03-13	126	0	CALL	0	0	0	TRUE	0	0
2026-03-13	127	0	CALL	0	0	0	TRUE	0	0
2026-03-13	128	0	CALL	0	0	0	TRUE	0	0
2026-03-13	129	0	CALL	0	0	0	TRUE	0	0
2026-03-13	130	0	CALL	0	0	42.15	TRUE	0	0
2026-03-13	131	0	CALL	0	0	44.27	TRUE	0	0
2026-03-13	132	0	CALL	0	0	45.24	TRUE	0	0
2026-03-13	133	0	CALL	0	0	43.02	TRUE	0	0
2026-03-13	134	0	CALL	0	0	58.63	TRUE	0	0
2026-03-13	135	0	CALL	0	0	51.08	TRUE	0	0
2026-03-13	136	0	CALL	0	0	51.27	TRUE	0	0
2026-03-13	137	0	CALL	0	0	53.57	TRUE	0	0
2026-03-13	138	0	CALL	0	0	52.94	TRUE	0	0
2026-03-13	139	0	CALL	0	0	52.44	TRUE	0	0
2026-03-13	140	13	CALL	0	4	60.61	TRUE	0	0
2026-03-13	141	6.55	CALL	0	2	66.23	TRUE	0	0
2026-03-13	142	0	CALL	0	0	51.33	TRUE	0	0
2026-03-13	143	0	CALL	0	0	60.71	TRUE	0	0
2026-03-13	144	0	CALL	0	0	68.97	TRUE	0	0
2026-03-13	145	8.84	CALL	1	17	60.36	TRUE	-0.81	-0.08
2026-03-13	146	0	CALL	0	0	60.34	TRUE	0	0
2026-03-13	147	7.85	CALL	8	8	61.96	TRUE	0.95	0.14
2026-03-13	148	0	CALL	0	0	59.37	TRUE	0	0
2026-03-13	149	6.3	CALL	4	10	57.06	TRUE	0	0
2026-03-13	150	5.95	CALL	104	453	58.39	FALSE	0.4	0.07
2026-03-13	152.5	5.28	CALL	13	14	62.61	FALSE	0.83	0.19
2026-03-13	155	4.2	CALL	17	170	61.41	FALSE	0.65	0.18
2026-03-13	157.5	3.26	CALL	4	54	60.1	FALSE	0.35	0.12
2026-03-13	160	2.54	CALL	15	135	59.62	FALSE	0.28	0.12
2026-03-13	162.5	1.58	CALL	1	55	54.37	FALSE	-0.17	-0.1
2026-03-13	165	1.4	CALL	26	111	57.72	FALSE	-0.23	-0.14
2026-03-13	167.5	1.1	CALL	1	12	58.47	FALSE	1.1	0
2026-03-13	170	0.9	CALL	31	144	59.95	FALSE	0.9	0
2026-03-13	172.5	0.68	CALL	1	3	60.09	FALSE	0.68	0
2026-03-13	175	0.7	CALL	0	39	65.77	FALSE	0	0
2026-03-13	177.5	0.81	CALL	0	5	73.79	FALSE	0	0
2026-03-13	180	0.7	CALL	0	9	66.84	FALSE	0	0
2026-03-13	182.5	0	CALL	0	0	101.31	FALSE	0	0
2026-03-13	185	0.39	CALL	0	7	102.45	FALSE	0	0
2026-03-13	187.5	0	CALL	0	0	107.02	FALSE	0	0
2026-03-13	190	0.21	CALL	0	13	107.34	FALSE	0	0
2026-03-13	195	0.6	CALL	0	2	123.09	FALSE	0	0
2026-03-13	200	0	CALL	0	0	127.23	FALSE	0	0
2026-03-13	205	0	CALL	0	0	134.77	FALSE	0	0
2026-03-13	210	0	CALL	0	0	142.01	FALSE	0	0
2026-03-13	215	0	CALL	0	0	148.97	FALSE	0	0
2026-03-13	220	0	CALL	0	0	155.67	FALSE	0	0
2026-03-13	225	0	CALL	0	0	162.14	FALSE	0	0
2026-03-13	230	0	CALL	0	0	172.89	FALSE	0	0
2026-03-13	235	0	CALL	0	0	174.45	FALSE	0	0
2026-03-13	240	0	CALL	0	0	184.98	FALSE	0	0
2026-03-13	245	0	CALL	0	0	190.75	FALSE	0	0
2026-03-13	80	0	PUT	0	0	343.97	FALSE	0	0
2026-03-13	85	0	PUT	0	0	241.56	FALSE	0	0
2026-03-13	90	0	PUT	0	0	227.4	FALSE	0	0
2026-03-13	95	0	PUT	0	0	196.46	FALSE	0	0
2026-03-13	100	0	PUT	0	0	184.03	FALSE	0	0
2026-03-13	105	0	PUT	0	0	166.48	FALSE	0	0
2026-03-13	110	0	PUT	0	0	144.85	FALSE	0	0
2026-03-13	115	0	PUT	0	0	117.62	FALSE	0	0
2026-03-13	119	0.3	PUT	12	0	76.55	FALSE	0.3	0
2026-03-13	120	0.6	PUT	1	0	85.82	FALSE	0.6	0
2026-03-13	121	0	PUT	0	0	97.66	FALSE	0	0
2026-03-13	122	0	PUT	0	0	119.92	FALSE	0	0
2026-03-13	123	0	PUT	0	0	104.09	FALSE	0	0
2026-03-13	124	0	PUT	0	0	106.38	FALSE	0	0
2026-03-13	125	1.7	PUT	0	2	101.08	FALSE	0	0
2026-03-13	126	0	PUT	0	0	99.9	FALSE	0	0
2026-03-13	127	0	PUT	0	0	105.91	FALSE	0	0
2026-03-13	128	0	PUT	0	0	97.72	FALSE	0	0
2026-03-13	129	0	PUT	0	0	77.02	FALSE	0	0
2026-03-13	130	1.02	PUT	5	18	70.04	FALSE	-0.08	-0.07
2026-03-13	131	0	PUT	0	0	82.14	FALSE	0	0
2026-03-13	132	0	PUT	0	0	76.73	FALSE	0	0
2026-03-13	133	1.79	PUT	2	0	74.86	FALSE	1.79	0
2026-03-13	134	0	PUT	0	0	67.88	FALSE	0	0
2026-03-13	135	1.35	PUT	7	22	61.85	FALSE	-0.6	-0.31
2026-03-13	136	1.53	PUT	0	1	74.41	FALSE	0	0
2026-03-13	137	0	PUT	0	0	69.17	FALSE	0	0
2026-03-13	138	0	PUT	0	0	62.57	FALSE	0	0
2026-03-13	139	3.13	PUT	0	77	67.6	FALSE	0	0
2026-03-13	140	3.15	PUT	3	74	66.39	FALSE	0.05	0.02
2026-03-13	141	2.8	PUT	0	1	63	FALSE	0	0
2026-03-13	142	3.24	PUT	2	1	63.33	FALSE	3.24	0
2026-03-13	143	4	PUT	0	3	64.3	FALSE	0	0
2026-03-13	144	6.68	PUT	0	2	67.21	FALSE	0	0
2026-03-13	145	6.05	PUT	1	100	59.25	FALSE	0.83	0.16
2026-03-13	146	6.14	PUT	1	1	77.11	FALSE	6.14	0
2026-03-13	147	6	PUT	1	1	71.18	FALSE	6	0
2026-03-13	148	4.95	PUT	0	10	62.63	FALSE	0	0
2026-03-13	149	0	PUT	0	0	66.6	FALSE	0	0
2026-03-13	150	6.35	PUT	103	214	60.16	TRUE	-0.8	-0.11
2026-03-13	152.5	8.18	PUT	3	5	64.39	TRUE	8.18	0
2026-03-13	155	10.06	PUT	1	30	67.82	TRUE	-0.74	-0.07
2026-03-13	157.5	10.68	PUT	0	1	65.33	TRUE	0	0
2026-03-13	160	13	PUT	5	15	62.37	TRUE	13	0
2026-03-13	162.5	22.78	PUT	0	1	72.77	TRUE	0	0
2026-03-13	165	14.95	PUT	0	5	65.08	TRUE	0	0
2026-03-13	167.5	0	PUT	0	0	74.02	TRUE	0	0
2026-03-13	170	21.13	PUT	0	14	75.12	TRUE	0	0
2026-03-13	172.5	0	PUT	0	0	79.73	TRUE	0	0
2026-03-13	175	28.05	PUT	0	11	91.68	TRUE	0	0
2026-03-13	177.5	0	PUT	0	0	93.04	TRUE	0	0
2026-03-13	180	29.56	PUT	0	11	96.34	TRUE	0	0
2026-03-13	182.5	0	PUT	0	0	84.54	TRUE	0	0
2026-03-13	185	39	PUT	0	2	104.38	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	91.62	TRUE	0	0
2026-03-13	190	0	PUT	0	0	111.81	TRUE	0	0
2026-03-13	195	0	PUT	0	0	110.92	TRUE	0	0
2026-03-13	200	0	PUT	0	0	106.33	TRUE	0	0
2026-03-13	205	0	PUT	0	0	124.64	TRUE	0	0
2026-03-13	210	0	PUT	0	0	118.18	TRUE	0	0
2026-03-13	215	0	PUT	0	0	114.86	TRUE	0	0
2026-03-13	220	0	PUT	0	0	120.68	TRUE	0	0
2026-03-13	225	0	PUT	0	0	126.31	TRUE	0	0
2026-03-13	230	0	PUT	0	0	131.78	TRUE	0	0
2026-03-13	235	0	PUT	0	0	139.48	TRUE	0	0
2026-03-13	240	0	PUT	0	0	142.24	TRUE	0	0
2026-03-13	245	0	PUT	0	0	147.26	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	0	TRUE	0	0
2026-03-20	50	114.57	CALL	0	7	0	TRUE	0	0
2026-03-20	55	116.15	CALL	0	2	0	TRUE	0	0
2026-03-20	60	94.5	CALL	0	1	0	TRUE	0	0
2026-03-20	65	111	CALL	0	8	0	TRUE	0	0
2026-03-20	70	76.72	CALL	0	3	0	TRUE	0	0
2026-03-20	75	77.35	CALL	0	7	0	TRUE	0	0
2026-03-20	80	63.44	CALL	0	96	0	TRUE	0	0
2026-03-20	85	67.35	CALL	0	49	0	TRUE	0	0
2026-03-20	90	74.2	CALL	0	187	0	TRUE	0	0
2026-03-20	95	70.3	CALL	0	14	0	TRUE	0	0
2026-03-20	100	64.21	CALL	0	12	0	TRUE	0	0
2026-03-20	105	83	CALL	0	30	0	TRUE	0	0
2026-03-20	110	55.65	CALL	0	37	0	TRUE	0	0
2026-03-20	115	52.65	CALL	0	25	0	TRUE	0	0
2026-03-20	120	26.7	CALL	0	47	0	TRUE	0	0
2026-03-20	125	21.65	CALL	1	41	36.25	TRUE	21.65	0
2026-03-20	130	19.5	CALL	0	74	49.19	TRUE	0	0
2026-03-20	135	18.65	CALL	0	112	50.51	TRUE	0	0
2026-03-20	136	0	CALL	0	0	49.34	TRUE	0	0
2026-03-20	137	0	CALL	0	0	50.56	TRUE	0	0
2026-03-20	138	0	CALL	0	0	49.9	TRUE	0	0
2026-03-20	139	0	CALL	0	0	60.06	TRUE	0	0
2026-03-20	140	12.6	CALL	1	171	63.87	TRUE	12.6	0
2026-03-20	141	9.65	CALL	0	2	51.17	TRUE	0	0
2026-03-20	142	13.45	CALL	0	2	56.96	TRUE	0	0
2026-03-20	143	12.12	CALL	0	7	61.95	TRUE	0	0
2026-03-20	144	10.6	CALL	0	9	57.89	TRUE	0	0
2026-03-20	145	9	CALL	2	348	47.98	TRUE	9	0
2026-03-20	146	9.07	CALL	0	2	59.28	TRUE	0	0
2026-03-20	147	6.5	CALL	0	251	59.99	TRUE	0	0
2026-03-20	148	9.2	CALL	0	3	56.32	TRUE	0	0
2026-03-20	149	8.45	CALL	0	4	58.82	TRUE	0	0
2026-03-20	150	7.45	CALL	5	179	56.6	FALSE	0.53	0.08
2026-03-20	152.5	6.3	CALL	2	23	56.33	FALSE	-0.2	-0.03
2026-03-20	155	5.3	CALL	5	152	56.23	FALSE	0.08	0.02
2026-03-20	157.5	5.35	CALL	0	2	56.95	FALSE	0	0
2026-03-20	160	3.65	CALL	39	337	55.95	FALSE	0.02	0.01
2026-03-20	162.5	3	CALL	4	11	55.9	FALSE	0.15	0.05
2026-03-20	165	2.5	CALL	12	298	56.36	FALSE	-0.01	-0
2026-03-20	167.5	2	CALL	11	31	56.01	FALSE	-0.34	-0.15
2026-03-20	170	1.66	CALL	9	478	56.57	FALSE	-0.14	-0.08
2026-03-20	172.5	2.07	CALL	0	3	56.12	FALSE	0	0
2026-03-20	175	1.19	CALL	7	407	58.4	FALSE	-0.11	-0.08
2026-03-20	177.5	1.55	CALL	0	11	57.1	FALSE	0	0
2026-03-20	180	0.75	CALL	51	607	58.21	FALSE	-0.1	-0.12
2026-03-20	185	0.51	CALL	0	81	66.29	FALSE	0	0
2026-03-20	190	0.27	CALL	0	276	73.59	FALSE	0	0
2026-03-20	195	0.19	CALL	0	298	76.97	FALSE	0	0
2026-03-20	200	0.19	CALL	0	535	67.75	FALSE	0	0
2026-03-20	205	0	CALL	0	0	85.61	FALSE	0	0
2026-03-20	210	0.04	CALL	0	390	72.65	FALSE	0	0
2026-03-20	220	0.21	CALL	0	255	92.64	FALSE	0	0
2026-03-20	230	0.24	CALL	0	489	105.95	FALSE	0	0
2026-03-20	240	0.18	CALL	0	373	117.67	FALSE	0	0
2026-03-20	250	1.13	CALL	0	126	127.41	FALSE	0	0
2026-03-20	260	1.11	CALL	0	54	127.71	FALSE	0	0
2026-03-20	270	0.23	CALL	0	54	134.61	FALSE	0	0
2026-03-20	280	0.55	CALL	0	47	137.31	FALSE	0	0
2026-03-20	290	0.77	CALL	0	218	147.02	FALSE	0	0
2026-03-20	40	0.04	PUT	0	7	265.15	FALSE	0	0
2026-03-20	45	0.03	PUT	0	3	455.01	FALSE	0	0
2026-03-20	50	0.4	PUT	0	568	289.49	FALSE	0	0
2026-03-20	55	0.25	PUT	0	623	265.17	FALSE	0	0
2026-03-20	60	0.13	PUT	0	125	233.19	FALSE	0	0
2026-03-20	65	0.15	PUT	0	42	202.76	FALSE	0	0
2026-03-20	70	0.03	PUT	0	59	165.52	FALSE	0	0
2026-03-20	75	0.54	PUT	0	115	171.9	FALSE	0	0
2026-03-20	80	0.03	PUT	0	1948	158.19	FALSE	0	0
2026-03-20	85	0.1	PUT	0	198	153.95	FALSE	0	0
2026-03-20	90	0.2	PUT	0	60	124.18	FALSE	0	0
2026-03-20	95	0.14	PUT	0	504	122.73	FALSE	0	0
2026-03-20	100	0.11	PUT	0	266	113.74	FALSE	0	0
2026-03-20	105	0.25	PUT	0	254	104.35	FALSE	0	0
2026-03-20	110	0.35	PUT	0	286	99.87	FALSE	0	0
2026-03-20	115	0.9	PUT	0	101	89.46	FALSE	0	0
2026-03-20	120	0.86	PUT	1	289	73.32	FALSE	0.18	0.26
2026-03-20	125	1.43	PUT	0	124	70.72	FALSE	0	0
2026-03-20	130	2.53	PUT	5	495	67.79	FALSE	2.53	0
2026-03-20	135	3.19	PUT	7	245	60.82	FALSE	0.59	0.23
2026-03-20	136	3.08	PUT	1	1	65.08	FALSE	3.08	0
2026-03-20	137	0	PUT	0	0	62.54	FALSE	0	0
2026-03-20	138	4.52	PUT	1	0	72.9	FALSE	4.52	0
2026-03-20	139	4.79	PUT	1	8	72.27	FALSE	0.67	0.16
2026-03-20	140	4.35	PUT	0	807	60.76	FALSE	0	0
2026-03-20	141	4.65	PUT	0	2	62.57	FALSE	0	0
2026-03-20	142	4.52	PUT	0	3	69.3	FALSE	0	0
2026-03-20	143	8.7	PUT	0	16	63.8	FALSE	0	0
2026-03-20	144	5	PUT	0	1	60.53	FALSE	0	0
2026-03-20	145	5	PUT	0	951	62.96	FALSE	0	0
2026-03-20	146	9.15	PUT	0	3	62.81	FALSE	0	0
2026-03-20	147	10.47	PUT	0	2	60.21	FALSE	0	0
2026-03-20	148	7.25	PUT	2	7	61.9	FALSE	-0.7	-0.09
2026-03-20	149	7.75	PUT	1	0	61.9	FALSE	7.75	0
2026-03-20	150	8.41	PUT	7	1815	62.96	TRUE	-0.69	-0.08
2026-03-20	152.5	7.95	PUT	0	23	60.92	TRUE	0	0
2026-03-20	155	11.18	PUT	2	732	62.09	TRUE	11.18	0
2026-03-20	157.5	12.65	PUT	2	3	60.97	TRUE	-0.35	-0.03
2026-03-20	160	14.75	PUT	20	1119	64.06	TRUE	-0.25	-0.02
2026-03-20	162.5	16.6	PUT	17	3	64.46	TRUE	-1.05	-0.06
2026-03-20	165	18.15	PUT	4	142	61.36	TRUE	-0.55	-0.03
2026-03-20	167.5	28.07	PUT	0	24	68.22	TRUE	0	0
2026-03-20	170	23.1	PUT	0	242	67.57	TRUE	0	0
2026-03-20	172.5	0	PUT	0	0	70.2	TRUE	0	0
2026-03-20	175	26.15	PUT	0	90	70.24	TRUE	0	0
2026-03-20	177.5	0	PUT	0	0	77.46	TRUE	0	0
2026-03-20	180	34.45	PUT	10	276	101.63	TRUE	4.45	0.15
2026-03-20	185	35.6	PUT	0	330	76.3	TRUE	0	0
2026-03-20	190	38.8	PUT	0	100	93.33	TRUE	0	0
2026-03-20	195	49.19	PUT	0	58	95.86	TRUE	0	0
2026-03-20	200	53.49	PUT	0	79	102.92	TRUE	0	0
2026-03-20	205	0	PUT	0	0	106.65	TRUE	0	0
2026-03-20	210	58.25	PUT	0	44	87.31	TRUE	0	0
2026-03-20	220	69	PUT	0	3	99.97	TRUE	0	0
2026-03-20	230	77.85	PUT	0	7	105.65	TRUE	0	0
2026-03-20	240	88.55	PUT	0	0	114.02	TRUE	0	0
2026-03-20	250	98.55	PUT	0	0	121.95	TRUE	0	0
2026-03-20	260	108.6	PUT	0	0	129.48	TRUE	0	0
2026-03-20	270	0	PUT	0	0	136.66	TRUE	0	0
2026-03-20	280	127.6	PUT	0	0	143.52	TRUE	0	0
2026-03-20	290	123.1	PUT	0	0	150.08	TRUE	0	0
2026-03-27	80	0	CALL	0	0	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	0	CALL	0	0	0	TRUE	0	0
2026-03-27	95	0	CALL	0	0	0	TRUE	0	0
2026-03-27	100	0	CALL	0	0	0	TRUE	0	0
2026-03-27	105	0	CALL	0	0	0	TRUE	0	0
2026-03-27	110	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	0	CALL	0	0	0	TRUE	0	0
2026-03-27	120	0	CALL	0	0	0	TRUE	0	0
2026-03-27	125	0	CALL	0	0	47.96	TRUE	0	0
2026-03-27	130	0	CALL	0	0	47.83	TRUE	0	0
2026-03-27	135	0	CALL	0	0	59.97	TRUE	0	0
2026-03-27	140	16.02	CALL	0	227	59.82	TRUE	0	0
2026-03-27	145	8.15	CALL	0	4	55.87	TRUE	0	0
2026-03-27	150	8.65	CALL	3	12	55.41	FALSE	-0.3	-0.03
2026-03-27	155	6.37	CALL	2	17	54.41	FALSE	-0.38	-0.06
2026-03-27	160	4.6	CALL	4	41	53.9	FALSE	4.6	0
2026-03-27	165	3.48	CALL	0	14	53.66	FALSE	0	0
2026-03-27	170	2.31	CALL	4	15	53.93	FALSE	-0.24	-0.09
2026-03-27	175	3.4	CALL	0	3	57.64	FALSE	0	0
2026-03-27	180	1.21	CALL	2	2	55.76	FALSE	0.01	0.01
2026-03-27	185	1.41	CALL	0	2	57.6	FALSE	0	0
2026-03-27	190	1.4	CALL	0	1	53.54	FALSE	0	0
2026-03-27	195	1	CALL	0	1	81.35	FALSE	0	0
2026-03-27	200	1.33	CALL	0	1	82.92	FALSE	0	0
2026-03-27	205	0	CALL	0	0	89.12	FALSE	0	0
2026-03-27	210	0	CALL	0	0	96.63	FALSE	0	0
2026-03-27	215	0	CALL	0	0	98.68	FALSE	0	0
2026-03-27	220	0	CALL	0	0	108.55	FALSE	0	0
2026-03-27	225	0	CALL	0	0	115.62	FALSE	0	0
2026-03-27	230	0	CALL	0	0	117.24	FALSE	0	0
2026-03-27	80	0	PUT	0	0	169.89	FALSE	0	0
2026-03-27	85	0	PUT	0	0	156.09	FALSE	0	0
2026-03-27	90	0	PUT	0	0	138.64	FALSE	0	0
2026-03-27	95	0	PUT	0	0	134.5	FALSE	0	0
2026-03-27	100	0	PUT	0	0	118.75	FALSE	0	0
2026-03-27	105	0	PUT	0	0	108.91	FALSE	0	0
2026-03-27	110	0	PUT	0	0	93.1	FALSE	0	0
2026-03-27	115	0.78	PUT	1	24	69.87	FALSE	0.78	0
2026-03-27	120	1.8	PUT	0	10	71.93	FALSE	0	0
2026-03-27	125	3	PUT	0	2	64.94	FALSE	0	0
2026-03-27	130	2.29	PUT	3	38	61.42	FALSE	-0.09	-0.04
2026-03-27	135	4.39	PUT	1	23	60.16	FALSE	0.84	0.24
2026-03-27	140	5	PUT	1	17	60.49	FALSE	-0.01	-0
2026-03-27	145	6.39	PUT	3	11	56.29	FALSE	6.39	0
2026-03-27	150	8.78	PUT	13	3	56.1	TRUE	8.78	0
2026-03-27	155	13.81	PUT	2	8	55.94	TRUE	1.43	0.12
2026-03-27	160	19.68	PUT	0	7	57.54	TRUE	0	0
2026-03-27	165	19.31	PUT	2	7	61.37	TRUE	19.31	0
2026-03-27	170	24.2	PUT	21	15	69.27	TRUE	24.2	0
2026-03-27	175	35.18	PUT	0	25	65.24	TRUE	0	0
2026-03-27	180	33.3	PUT	0	4	64.73	TRUE	0	0
2026-03-27	185	0	PUT	0	0	73.2	TRUE	0	0
2026-03-27	190	0	PUT	0	0	75.18	TRUE	0	0
2026-03-27	195	0	PUT	0	0	83.82	TRUE	0	0
2026-03-27	200	0	PUT	0	0	87.73	TRUE	0	0
2026-03-27	205	0	PUT	0	0	94.19	TRUE	0	0
2026-03-27	210	0	PUT	0	0	93.73	TRUE	0	0
2026-03-27	215	0	PUT	0	0	76.97	TRUE	0	0
2026-03-27	220	0	PUT	0	0	83.9	TRUE	0	0
2026-03-27	225	0	PUT	0	0	89.19	TRUE	0	0
2026-03-27	230	0	PUT	0	0	92.3	TRUE	0	0
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	0	CALL	0	0	0	TRUE	0	0
2026-04-02	95	0	CALL	0	0	0	TRUE	0	0
2026-04-02	100	0	CALL	0	0	0	TRUE	0	0
2026-04-02	105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	0	CALL	0	0	0	TRUE	0	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	0	CALL	0	0	0	TRUE	0	0
2026-04-02	125	0	CALL	0	0	53.7	TRUE	0	0
2026-04-02	130	0	CALL	0	0	51.52	TRUE	0	0
2026-04-02	135	14.6	CALL	0	3	57.87	TRUE	0	0
2026-04-02	140	14.2	CALL	0	1	57.09	TRUE	0	0
2026-04-02	145	8.5	CALL	0	3	56.31	TRUE	0	0
2026-04-02	150	9.95	CALL	0	4	54.67	FALSE	0	0
2026-04-02	155	5.8	CALL	0	1	54.9	FALSE	0	0
2026-04-02	160	5.3	CALL	3	0	52.5	FALSE	5.3	0
2026-04-02	165	4.02	CALL	1	1	53.15	FALSE	4.02	0
2026-04-02	170	1.72	CALL	1	3	55.61	FALSE	1.72	0
2026-04-02	175	2.2	CALL	5	1	53.86	FALSE	2.2	0
2026-04-02	180	2.4	CALL	0	11	56.1	FALSE	0	0
2026-04-02	185	1.88	CALL	0	10	52.54	FALSE	0	0
2026-04-02	190	0	CALL	0	0	74.86	FALSE	0	0
2026-04-02	195	0	CALL	0	0	81.98	FALSE	0	0
2026-04-02	200	0	CALL	0	0	83.02	FALSE	0	0
2026-04-02	205	0	CALL	0	0	85.62	FALSE	0	0
2026-04-02	210	0	CALL	0	0	90.09	FALSE	0	0
2026-04-02	215	0	CALL	0	0	102.18	FALSE	0	0
2026-04-02	220	0	CALL	0	0	97.36	FALSE	0	0
2026-04-02	225	0	CALL	0	0	101.33	FALSE	0	0
2026-04-02	230	0	CALL	0	0	99.96	FALSE	0	0
2026-04-02	80	0	PUT	0	0	193.59	FALSE	0	0
2026-04-02	85	0	PUT	0	0	144.29	FALSE	0	0
2026-04-02	90	0	PUT	0	0	136.74	FALSE	0	0
2026-04-02	95	0	PUT	0	0	117.43	FALSE	0	0
2026-04-02	100	0	PUT	0	0	106.78	FALSE	0	0
2026-04-02	105	0	PUT	0	0	116.8	FALSE	0	0
2026-04-02	110	0	PUT	0	0	103.28	FALSE	0	0
2026-04-02	115	0	PUT	0	0	86.98	FALSE	0	0
2026-04-02	120	2.05	PUT	0	4	82.06	FALSE	0	0
2026-04-02	125	2.04	PUT	0	1	62.31	FALSE	0	0
2026-04-02	130	2.9	PUT	0	8	58.11	FALSE	0	0
2026-04-02	135	3.7	PUT	0	5	59.13	FALSE	0	0
2026-04-02	140	5.55	PUT	1	0	58.11	FALSE	5.55	0
2026-04-02	145	10.25	PUT	0	2	57	FALSE	0	0
2026-04-02	150	10.4	PUT	0	2	55.95	TRUE	0	0
2026-04-02	155	11.82	PUT	0	2	55.92	TRUE	0	0
2026-04-02	160	16.22	PUT	2	3	58.53	TRUE	16.22	0
2026-04-02	165	0	PUT	0	0	55.81	TRUE	0	0
2026-04-02	170	26.7	PUT	0	10	56.12	TRUE	0	0
2026-04-02	175	28.04	PUT	2	1	61.27	TRUE	28.04	0
2026-04-02	180	0	PUT	0	0	60.21	TRUE	0	0
2026-04-02	185	0	PUT	0	0	63.48	TRUE	0	0
2026-04-02	190	0	PUT	0	0	65.22	TRUE	0	0
2026-04-02	195	0	PUT	0	0	68.02	TRUE	0	0
2026-04-02	200	0	PUT	0	0	70.29	TRUE	0	0
2026-04-02	205	0	PUT	0	0	74.31	TRUE	0	0
2026-04-02	210	0	PUT	0	0	88.25	TRUE	0	0
2026-04-02	215	0	PUT	0	0	85.27	TRUE	0	0
2026-04-02	220	0	PUT	0	0	76.79	TRUE	0	0
2026-04-02	225	0	PUT	0	0	80.35	TRUE	0	0
2026-04-02	230	0	PUT	0	0	83.8	TRUE	0	0
2026-04-10	80	0	CALL	0	0	0	TRUE	0	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	0	CALL	0	0	0	TRUE	0	0
2026-04-10	95	0	CALL	0	0	0	TRUE	0	0
2026-04-10	100	0	CALL	0	0	0	TRUE	0	0
2026-04-10	105	0	CALL	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	0	TRUE	0	0
2026-04-10	115	0	CALL	0	0	0	TRUE	0	0
2026-04-10	120	0	CALL	0	0	48.01	TRUE	0	0
2026-04-10	125	0	CALL	0	0	48.29	TRUE	0	0
2026-04-10	130	0	CALL	0	0	49.03	TRUE	0	0
2026-04-10	135	0	CALL	0	0	56.46	TRUE	0	0
2026-04-10	140	0	CALL	0	0	53.82	TRUE	0	0
2026-04-10	145	0	CALL	0	0	54.8	TRUE	0	0
2026-04-10	150	0	CALL	0	0	52.95	FALSE	0	0
2026-04-10	155	0	CALL	0	0	52.94	FALSE	0	0
2026-04-10	160	0	CALL	0	0	53.56	FALSE	0	0
2026-04-10	165	0	CALL	0	0	52.86	FALSE	0	0
2026-04-10	170	0	CALL	0	0	53.05	FALSE	0	0
2026-04-10	175	0	CALL	0	0	53.65	FALSE	0	0
2026-04-10	180	0	CALL	0	0	52.48	FALSE	0	0
2026-04-10	185	0	CALL	0	0	58.41	FALSE	0	0
2026-04-10	190	0	CALL	0	0	72.76	FALSE	0	0
2026-04-10	195	0	CALL	0	0	76.08	FALSE	0	0
2026-04-10	200	0	CALL	0	0	74.86	FALSE	0	0
2026-04-10	205	0	CALL	0	0	79.01	FALSE	0	0
2026-04-10	210	0	CALL	0	0	87.58	FALSE	0	0
2026-04-10	215	0	CALL	0	0	87.93	FALSE	0	0
2026-04-10	220	0	CALL	0	0	92.67	FALSE	0	0
2026-04-10	225	0	CALL	0	0	88.56	FALSE	0	0
2026-04-10	80	0	PUT	0	0	183.29	FALSE	0	0
2026-04-10	85	0	PUT	0	0	125.22	FALSE	0	0
2026-04-10	90	0	PUT	0	0	114.77	FALSE	0	0
2026-04-10	95	0	PUT	0	0	113.77	FALSE	0	0
2026-04-10	100	0	PUT	0	0	87.3	FALSE	0	0
2026-04-10	105	0	PUT	0	0	98.74	FALSE	0	0
2026-04-10	110	0	PUT	0	0	91.82	FALSE	0	0
2026-04-10	115	0	PUT	0	0	80.62	FALSE	0	0
2026-04-10	120	0	PUT	0	0	68.3	FALSE	0	0
2026-04-10	125	3.46	PUT	0	1	59.69	FALSE	0	0
2026-04-10	130	4.36	PUT	0	1	58.12	FALSE	0	0
2026-04-10	135	4.7	PUT	2	0	57.27	FALSE	4.7	0
2026-04-10	140	0	PUT	0	0	56.35	FALSE	0	0
2026-04-10	145	8.05	PUT	0	1	54.94	FALSE	0	0
2026-04-10	150	10.95	PUT	0	2	54.16	TRUE	0	0
2026-04-10	155	0	PUT	0	0	53.54	TRUE	0	0
2026-04-10	160	17.95	PUT	0	1	53.79	TRUE	0	0
2026-04-10	165	0	PUT	0	0	54.66	TRUE	0	0
2026-04-10	170	27.82	PUT	10	0	53.75	TRUE	27.82	0
2026-04-10	175	0	PUT	0	0	61.45	TRUE	0	0
2026-04-10	180	0	PUT	0	0	62.49	TRUE	0	0
2026-04-10	185	0	PUT	0	0	63.62	TRUE	0	0
2026-04-10	190	0	PUT	0	0	65.96	TRUE	0	0
2026-04-10	195	0	PUT	0	0	71.78	TRUE	0	0
2026-04-10	200	0	PUT	0	0	74.96	TRUE	0	0
2026-04-10	205	0	PUT	0	0	77.84	TRUE	0	0
2026-04-10	210	0	PUT	0	0	79.12	TRUE	0	0
2026-04-10	215	0	PUT	0	0	78.4	TRUE	0	0
2026-04-10	220	0	PUT	0	0	77.99	TRUE	0	0
2026-04-10	225	0	PUT	0	0	76.09	TRUE	0	0
2026-04-17	80	91.05	CALL	0	3	0	TRUE	0	0
2026-04-17	85	0	CALL	0	0	0	TRUE	0	0
2026-04-17	90	76.35	CALL	0	5	0	TRUE	0	0
2026-04-17	95	79.55	CALL	0	8	0	TRUE	0	0
2026-04-17	100	42.25	CALL	0	3	0	TRUE	0	0
2026-04-17	105	37.65	CALL	0	1	0	TRUE	0	0
2026-04-17	110	43.67	CALL	0	11	0	TRUE	0	0
2026-04-17	115	37.5	CALL	0	2	43.27	TRUE	0	0
2026-04-17	120	46.1	CALL	0	1	48.25	TRUE	0	0
2026-04-17	125	37.09	CALL	0	1	47.4	TRUE	0	0
2026-04-17	130	25.7	CALL	0	11	47.6	TRUE	0	0
2026-04-17	135	21.05	CALL	0	11	54.25	TRUE	0	0
2026-04-17	140	14.1	CALL	0	5	52.67	TRUE	0	0
2026-04-17	145	13.3	CALL	0	33	52.15	TRUE	0	0
2026-04-17	150	10.8	CALL	2	79	50.29	FALSE	0.6	0.06
2026-04-17	155	8.4	CALL	0	154	51.38	FALSE	0	0
2026-04-17	160	6.25	CALL	2	44	51.94	FALSE	-1.35	-0.18
2026-04-17	165	5.9	CALL	4	50	53.16	FALSE	-0.48	-0.08
2026-04-17	170	4.17	CALL	3	62	50.52	FALSE	-0.88	-0.17
2026-04-17	175	2.06	CALL	15	127	51.28	FALSE	2.06	0
2026-04-17	180	2.7	CALL	1	120	52.48	FALSE	-0.41	-0.13
2026-04-17	185	2.78	CALL	0	37	52.64	FALSE	0	0
2026-04-17	190	1.5	CALL	2	21	51.93	FALSE	1.5	0
2026-04-17	195	2.54	CALL	0	67	52.47	FALSE	0	0
2026-04-17	200	1.04	CALL	3	78	54.6	FALSE	-0.21	-0.17
2026-04-17	210	1.22	CALL	0	96	63.62	FALSE	0	0
2026-04-17	220	0.9	CALL	0	105	66.51	FALSE	0	0
2026-04-17	230	0.59	CALL	0	97	69.59	FALSE	0	0
2026-04-17	240	0.46	CALL	0	66	65.63	FALSE	0	0
2026-04-17	250	0.24	CALL	0	38	77.99	FALSE	0	0
2026-04-17	260	0.18	CALL	0	36	85.02	FALSE	0	0
2026-04-17	270	4.35	CALL	0	14	84.6	FALSE	0	0
2026-04-17	280	1.37	CALL	0	28	88.24	FALSE	0	0
2026-04-17	290	0.25	CALL	0	52	91.65	FALSE	0	0
2026-04-17	80	0.47	PUT	0	1	164.74	FALSE	0	0
2026-04-17	85	0.25	PUT	0	1	92.4	FALSE	0	0
2026-04-17	90	0.18	PUT	0	105	91.04	FALSE	0	0
2026-04-17	95	0.36	PUT	0	9	80.82	FALSE	0	0
2026-04-17	100	1	PUT	0	5	66.82	FALSE	0	0
2026-04-17	105	0.5	PUT	0	13	63.36	FALSE	0	0
2026-04-17	110	1.2	PUT	0	78	63.63	FALSE	0	0
2026-04-17	115	1.1	PUT	0	17	63.19	FALSE	0	0
2026-04-17	120	1.9	PUT	0	63	62.3	FALSE	0	0
2026-04-17	125	2.39	PUT	0	41	59.02	FALSE	0	0
2026-04-17	130	4.78	PUT	1	88	62.64	FALSE	4.78	0
2026-04-17	135	5.5	PUT	1	85	57.54	FALSE	5.5	0
2026-04-17	140	6.69	PUT	0	865	56.13	FALSE	0	0
2026-04-17	145	9.6	PUT	0	1118	55.45	FALSE	0	0
2026-04-17	150	11.4	PUT	3	109	54.49	TRUE	-0.4	-0.03
2026-04-17	155	13.95	PUT	1	62	53.11	TRUE	-0.31	-0.02
2026-04-17	160	17.54	PUT	0	310	54.47	TRUE	0	0
2026-04-17	165	20	PUT	0	645	54.16	TRUE	0	0
2026-04-17	170	23.15	PUT	0	97	54.12	TRUE	0	0
2026-04-17	175	30.75	PUT	0	137	54.15	TRUE	0	0
2026-04-17	180	35.65	PUT	10	56	58.34	TRUE	35.65	0
2026-04-17	185	38.85	PUT	0	30	62.61	TRUE	0	0
2026-04-17	190	43.45	PUT	0	144	65.1	TRUE	0	0
2026-04-17	195	47.8	PUT	0	48	68.07	TRUE	0	0
2026-04-17	200	52.55	PUT	0	60	71.53	TRUE	0	0
2026-04-17	210	61.95	PUT	0	40	77.31	TRUE	0	0
2026-04-17	220	71.85	PUT	0	5	70.68	TRUE	0	0
2026-04-17	230	51.11	PUT	0	0	71.34	TRUE	0	0
2026-04-17	240	61.1	PUT	0	0	74.69	TRUE	0	0
2026-04-17	250	0	PUT	0	0	82.78	TRUE	0	0
2026-04-17	260	74.45	PUT	0	0	87.29	TRUE	0	0
2026-04-17	270	0	PUT	0	0	92.1	TRUE	0	0
2026-04-17	280	0	PUT	0	0	99.47	TRUE	0	0
2026-04-17	290	0	PUT	0	0	101.71	TRUE	0	0
2026-05-15	80	92.95	CALL	0	1	0	TRUE	0	0
2026-05-15	85	0	CALL	0	0	47.63	TRUE	0	0
2026-05-15	90	61	CALL	0	2	0	TRUE	0	0
2026-05-15	95	91.6	CALL	0	4	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	0	TRUE	0	0
2026-05-15	105	45.42	CALL	4	1	46.13	TRUE	45.42	0
2026-05-15	110	40.55	CALL	0	3	46.74	TRUE	0	0
2026-05-15	115	40.48	CALL	0	3	48.81	TRUE	0	0
2026-05-15	120	37.31	CALL	0	24	47.92	TRUE	0	0
2026-05-15	125	28.99	CALL	2	9	49.7	TRUE	28.99	0
2026-05-15	130	27.5	CALL	0	2	48.55	TRUE	0	0
2026-05-15	135	22.4	CALL	1	6	51.66	TRUE	22.4	0
2026-05-15	140	19.85	CALL	0	15	51.68	TRUE	0	0
2026-05-15	145	14.5	CALL	0	6	51.6	TRUE	0	0
2026-05-15	150	14.55	CALL	15	13	52.96	FALSE	14.55	0
2026-05-15	155	12.1	CALL	5	28	51.86	FALSE	0.82	0.07
2026-05-15	160	9.89	CALL	0	40	51.82	FALSE	0	0
2026-05-15	165	9.37	CALL	0	11	51.11	FALSE	0	0
2026-05-15	170	7	CALL	3	24	51.24	FALSE	7	0
2026-05-15	175	5.95	CALL	0	21	53.17	FALSE	0	0
2026-05-15	180	5	CALL	5	67	52.26	FALSE	0	0
2026-05-15	185	4.7	CALL	0	56	49.6	FALSE	0	0
2026-05-15	190	3.4	CALL	0	79	50.77	FALSE	0	0
2026-05-15	195	2.42	CALL	0	98	51.52	FALSE	0	0
2026-05-15	200	2.6	CALL	0	51	51.61	FALSE	0	0
2026-05-15	210	2	CALL	0	16	53.02	FALSE	0	0
2026-05-15	220	2.6	CALL	0	29	58.04	FALSE	0	0
2026-05-15	230	3.65	CALL	0	34	55.11	FALSE	0	0
2026-05-15	240	1.54	CALL	0	68	56.71	FALSE	0	0
2026-05-15	250	2.38	CALL	0	35	61.29	FALSE	0	0
2026-05-15	260	3.1	CALL	0	17	67.34	FALSE	0	0
2026-05-15	270	3.63	CALL	0	2	68.73	FALSE	0	0
2026-05-15	280	3.9	CALL	0	5	70.65	FALSE	0	0
2026-05-15	290	0.92	CALL	0	11	73.02	FALSE	0	0
2026-05-15	80	0.26	PUT	0	1	79.37	FALSE	0	0
2026-05-15	85	0.8	PUT	0	500	67.19	FALSE	0	0
2026-05-15	90	0.9	PUT	0	21	62.99	FALSE	0	0
2026-05-15	95	0	PUT	0	0	63.6	FALSE	0	0
2026-05-15	100	0.87	PUT	0	15	60.99	FALSE	0	0
2026-05-15	105	1.45	PUT	0	29	60.21	FALSE	0	0
2026-05-15	110	1.75	PUT	0	710	59.78	FALSE	0	0
2026-05-15	115	2.36	PUT	0	132	56.34	FALSE	0	0
2026-05-15	120	3.7	PUT	0	137	56.26	FALSE	0	0
2026-05-15	125	4.2	PUT	0	418	56.21	FALSE	0	0
2026-05-15	130	5.25	PUT	0	93	55.12	FALSE	0	0
2026-05-15	135	7.5	PUT	6	174	54.78	FALSE	7.5	0
2026-05-15	140	8.8	PUT	0	583	53.95	FALSE	0	0
2026-05-15	145	10.6	PUT	0	113	54.04	FALSE	0	0
2026-05-15	150	14.1	PUT	21	590	53.81	TRUE	14.1	0
2026-05-15	155	15.88	PUT	0	61	53.22	TRUE	0	0
2026-05-15	160	19.5	PUT	4	46	51.82	TRUE	-1	-0.05
2026-05-15	165	26.79	PUT	0	206	52.98	TRUE	0	0
2026-05-15	170	25.16	PUT	0	429	53.1	TRUE	0	0
2026-05-15	175	29.88	PUT	0	54	53	TRUE	0	0
2026-05-15	180	32.1	PUT	0	18	57.26	TRUE	0	0
2026-05-15	185	36.91	PUT	0	20	57.38	TRUE	0	0
2026-05-15	190	35.56	PUT	0	10	58.06	TRUE	0	0
2026-05-15	195	45.9	PUT	0	11	58.74	TRUE	0	0
2026-05-15	200	43.76	PUT	0	11	60.84	TRUE	0	0
2026-05-15	210	51.91	PUT	0	2	66.34	TRUE	0	0
2026-05-15	220	66.66	PUT	0	1	69.31	TRUE	0	0
2026-05-15	230	69.15	PUT	0	1	73.15	TRUE	0	0
2026-05-15	240	79.55	PUT	0	0	71.25	TRUE	0	0
2026-05-15	250	0	PUT	0	0	68.4	TRUE	0	0
2026-05-15	260	0	PUT	0	0	75.84	TRUE	0	0
2026-05-15	270	0	PUT	0	0	80.91	TRUE	0	0
2026-05-15	280	0	PUT	0	0	86.42	TRUE	0	0
2026-05-15	290	0	PUT	0	0	88.9	TRUE	0	0
2026-06-18	40	120.35	CALL	0	1	0	TRUE	0	0
2026-06-18	45	135.65	CALL	0	1	0	TRUE	0	0
2026-06-18	50	115.49	CALL	0	8	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	0	TRUE	0	0
2026-06-18	60	128.82	CALL	0	2	0	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	0	TRUE	0	0
2026-06-18	70	84.25	CALL	0	4	0	TRUE	0	0
2026-06-18	75	84.35	CALL	0	0	0	TRUE	0	0
2026-06-18	80	80.2	CALL	0	5	0	TRUE	0	0
2026-06-18	85	117.1	CALL	0	8	0	TRUE	0	0
2026-06-18	90	81.2	CALL	0	17	0	TRUE	0	0
2026-06-18	95	85.23	CALL	0	0	0	TRUE	0	0
2026-06-18	100	56.1	CALL	0	12	33.59	TRUE	0	0
2026-06-18	105	55.18	CALL	0	1	50.54	TRUE	0	0
2026-06-18	110	79.85	CALL	0	16	51.63	TRUE	0	0
2026-06-18	115	41.37	CALL	0	9	50.63	TRUE	0	0
2026-06-18	120	48.74	CALL	0	33	50.72	TRUE	0	0
2026-06-18	125	35.16	CALL	0	15	52.05	TRUE	0	0
2026-06-18	130	28.22	CALL	0	265	53.22	TRUE	0	0
2026-06-18	135	28.52	CALL	0	70	52.08	TRUE	0	0
2026-06-18	140	22.75	CALL	7	50	53.27	TRUE	1.02	0.05
2026-06-18	145	19.6	CALL	4	68	51.49	TRUE	-0.3	-0.02
2026-06-18	150	17.4	CALL	4	81	52.03	FALSE	0.5	0.03
2026-06-18	155	15.8	CALL	0	87	51.15	FALSE	0	0
2026-06-18	160	14.06	CALL	0	303	50.44	FALSE	0	0
2026-06-18	165	11.37	CALL	0	136	48.98	FALSE	0	0
2026-06-18	170	10.1	CALL	7	257	52.02	FALSE	0.3	0.03
2026-06-18	175	9.87	CALL	0	122	50.36	FALSE	0	0
2026-06-18	180	7.95	CALL	1	455	53.34	FALSE	7.95	0
2026-06-18	185	6.07	CALL	0	126	50.75	FALSE	0	0
2026-06-18	190	6.7	CALL	0	30	50.81	FALSE	0	0
2026-06-18	195	5.3	CALL	0	19	50.38	FALSE	0	0
2026-06-18	200	3.77	CALL	25	211	50.4	FALSE	3.77	0
2026-06-18	210	2.92	CALL	25	261	51.5	FALSE	-0.58	-0.17
2026-06-18	220	2.49	CALL	0	87	52.33	FALSE	0	0
2026-06-18	230	2.27	CALL	0	127	53.26	FALSE	0	0
2026-06-18	240	1.8	CALL	0	79	55.16	FALSE	0	0
2026-06-18	250	3.7	CALL	0	174	55.61	FALSE	0	0
2026-06-18	260	5.85	CALL	0	71	56.52	FALSE	0	0
2026-06-18	270	1.48	CALL	0	3525	56.29	FALSE	0	0
2026-06-18	280	3.78	CALL	0	49	59.47	FALSE	0	0
2026-06-18	290	2.7	CALL	0	158	58.2	FALSE	0	0
2026-06-18	40	0.04	PUT	0	3	210.42	FALSE	0	0
2026-06-18	45	0.23	PUT	0	54	106.33	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	177.24	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	140.29	FALSE	0	0
2026-06-18	60	0.01	PUT	0	509	86.96	FALSE	0	0
2026-06-18	65	0.76	PUT	0	37	87.06	FALSE	0	0
2026-06-18	70	1.4	PUT	0	33	81.88	FALSE	0	0
2026-06-18	75	0.22	PUT	0	214	73.56	FALSE	0	0
2026-06-18	80	0.47	PUT	0	34	62.97	FALSE	0	0
2026-06-18	85	1.01	PUT	0	35	62.02	FALSE	0	0
2026-06-18	90	3.85	PUT	0	46	61.1	FALSE	0	0
2026-06-18	95	1.6	PUT	0	78	60.35	FALSE	0	0
2026-06-18	100	2.05	PUT	0	112	58.71	FALSE	0	0
2026-06-18	105	2.44	PUT	0	407	57.91	FALSE	0	0
2026-06-18	110	3.8	PUT	0	251	58.86	FALSE	0	0
2026-06-18	115	4.25	PUT	0	56	57.11	FALSE	0	0
2026-06-18	120	4.95	PUT	0	79	54.92	FALSE	0	0
2026-06-18	125	6	PUT	0	47	55.69	FALSE	0	0
2026-06-18	130	8.11	PUT	0	851	52.85	FALSE	0	0
2026-06-18	135	9.1	PUT	0	341	54.81	FALSE	0	0
2026-06-18	140	14.31	PUT	0	103	52.78	FALSE	0	0
2026-06-18	145	14.1	PUT	0	352	53.61	FALSE	0	0
2026-06-18	150	16.14	PUT	0	246	54.12	TRUE	0	0
2026-06-18	155	24.34	PUT	0	83	53.9	TRUE	0	0
2026-06-18	160	21.05	PUT	0	338	53.65	TRUE	0	0
2026-06-18	165	25.9	PUT	0	214	54.7	TRUE	0	0
2026-06-18	170	27.72	PUT	0	517	53.2	TRUE	0	0
2026-06-18	175	31.58	PUT	0	132	53.26	TRUE	0	0
2026-06-18	180	39.61	PUT	0	59	56.46	TRUE	0	0
2026-06-18	185	38.51	PUT	0	20	52.93	TRUE	0	0
2026-06-18	190	44.7	PUT	1	19	53.08	TRUE	44.7	0
2026-06-18	195	49.9	PUT	0	183	57.66	TRUE	0	0
2026-06-18	200	51.7	PUT	0	14	57.2	TRUE	0	0
2026-06-18	210	53.92	PUT	0	9	59.21	TRUE	0	0
2026-06-18	220	69.21	PUT	0	4	62	TRUE	0	0
2026-06-18	230	64.24	PUT	0	69	65	TRUE	0	0
2026-06-18	240	69.8	PUT	0	1	68.86	TRUE	0	0
2026-06-18	250	89.99	PUT	0	0	68.07	TRUE	0	0
2026-06-18	260	0	PUT	0	0	64.51	TRUE	0	0
2026-06-18	270	120.05	PUT	0	0	66.03	TRUE	0	0
2026-06-18	280	0	PUT	0	0	71.28	TRUE	0	0
2026-06-18	290	0	PUT	0	0	73.49	TRUE	0	0
2026-08-21	75	0	CALL	0	0	0	TRUE	0	0
2026-08-21	80	0	CALL	0	0	0	TRUE	0	0
2026-08-21	85	0	CALL	0	0	0	TRUE	0	0
2026-08-21	90	94.2	CALL	0	4	44.08	TRUE	0	0
2026-08-21	95	68.35	CALL	0	1	46.61	TRUE	0	0
2026-08-21	100	56.97	CALL	0	1	53.43	TRUE	0	0
2026-08-21	105	60.11	CALL	0	2	52.7	TRUE	0	0
2026-08-21	110	49.25	CALL	0	26	52.46	TRUE	0	0
2026-08-21	115	44.33	CALL	0	4	52.89	TRUE	0	0
2026-08-21	120	38.82	CALL	4	4	52.1	TRUE	38.82	0
2026-08-21	125	45.51	CALL	0	1	51.79	TRUE	0	0
2026-08-21	130	29.9	CALL	1	9	52.17	TRUE	29.9	0
2026-08-21	135	33.44	CALL	0	4	51.51	TRUE	0	0
2026-08-21	140	26.95	CALL	2	28	52.11	TRUE	26.95	0
2026-08-21	145	27.52	CALL	0	5	51.84	TRUE	0	0
2026-08-21	150	22.8	CALL	2	13	53.61	FALSE	0.8	0.04
2026-08-21	155	23.11	CALL	0	25	51.24	FALSE	0	0
2026-08-21	160	18.2	CALL	0	33	50.34	FALSE	0	0
2026-08-21	165	19.75	CALL	0	29	50.19	FALSE	0	0
2026-08-21	170	16.14	CALL	0	23	50.2	FALSE	0	0
2026-08-21	175	15.7	CALL	0	17	50.35	FALSE	0	0
2026-08-21	180	12.75	CALL	0	7	50.91	FALSE	0	0
2026-08-21	185	15	CALL	0	8	50.71	FALSE	0	0
2026-08-21	190	15.1	CALL	0	9	50.52	FALSE	0	0
2026-08-21	195	7.85	CALL	0	23	51.15	FALSE	0	0
2026-08-21	200	7.15	CALL	0	52	52.69	FALSE	0	0
2026-08-21	210	7.55	CALL	0	11	50.96	FALSE	0	0
2026-08-21	220	6.5	CALL	0	27	51.87	FALSE	0	0
2026-08-21	230	6	CALL	0	3	51.76	FALSE	0	0
2026-08-21	240	6.35	CALL	0	11	52.54	FALSE	0	0
2026-08-21	250	3.78	CALL	0	2	53.29	FALSE	0	0
2026-08-21	260	0	CALL	0	0	53.36	FALSE	0	0
2026-08-21	75	0	PUT	0	0	60.76	FALSE	0	0
2026-08-21	80	1.26	PUT	0	4	60.33	FALSE	0	0
2026-08-21	85	1.7	PUT	0	224	59.57	FALSE	0	0
2026-08-21	90	2.35	PUT	0	3	59.68	FALSE	0	0
2026-08-21	95	1.72	PUT	0	45	57.89	FALSE	0	0
2026-08-21	100	2.85	PUT	0	50	56.93	FALSE	0	0
2026-08-21	105	5	PUT	0	11	57.16	FALSE	0	0
2026-08-21	110	5.25	PUT	0	7	56.48	FALSE	0	0
2026-08-21	115	6.35	PUT	0	2	56.63	FALSE	0	0
2026-08-21	120	10.45	PUT	0	63	57.04	FALSE	0	0
2026-08-21	125	10.65	PUT	0	7	55.68	FALSE	0	0
2026-08-21	130	10.25	PUT	0	49	56.48	FALSE	0	0
2026-08-21	135	12.7	PUT	0	21	54.94	FALSE	0	0
2026-08-21	140	15.42	PUT	0	171	54.87	FALSE	0	0
2026-08-21	145	20	PUT	0	7	56.12	FALSE	0	0
2026-08-21	150	19.85	PUT	0	7	54.04	TRUE	0	0
2026-08-21	155	25.4	PUT	0	29	55.66	TRUE	0	0
2026-08-21	160	24.2	PUT	0	4	52.56	TRUE	0	0
2026-08-21	165	29.84	PUT	0	4	53.54	TRUE	0	0
2026-08-21	170	32.93	PUT	0	2	54.52	TRUE	0	0
2026-08-21	175	31.09	PUT	0	5	53.03	TRUE	0	0
2026-08-21	180	35.99	PUT	0	3	55.25	TRUE	0	0
2026-08-21	185	38.35	PUT	0	2	52.76	TRUE	0	0
2026-08-21	190	46.49	PUT	0	1	55.52	TRUE	0	0
2026-08-21	195	45.34	PUT	0	3	53.08	TRUE	0	0
2026-08-21	200	49.2	PUT	0	5	55.32	TRUE	0	0
2026-08-21	210	62.54	PUT	0	5	56.32	TRUE	0	0
2026-08-21	220	65.3	PUT	0	3	56.49	TRUE	0	0
2026-08-21	230	0	PUT	0	0	54.95	TRUE	0	0
2026-08-21	240	0	PUT	0	0	58.98	TRUE	0	0
2026-08-21	250	0	PUT	0	0	62.15	TRUE	0	0
2026-08-21	260	84.72	PUT	0	1	63.59	TRUE	0	0
2026-09-18	75	0	CALL	0	0	0	TRUE	0	0
2026-09-18	80	66.64	CALL	0	10	35.01	TRUE	0	0
2026-09-18	85	0	CALL	0	0	43.47	TRUE	0	0
2026-09-18	90	0	CALL	0	0	46.99	TRUE	0	0
2026-09-18	95	73.4	CALL	0	19	53.4	TRUE	0	0
2026-09-18	100	60	CALL	0	13	52.75	TRUE	0	0
2026-09-18	105	61.59	CALL	0	4	53.28	TRUE	0	0
2026-09-18	110	52.34	CALL	0	5	53.2	TRUE	0	0
2026-09-18	115	46.28	CALL	0	1	52.92	TRUE	0	0
2026-09-18	120	50.1	CALL	0	6	52.5	TRUE	0	0
2026-09-18	125	47.21	CALL	0	3	52.75	TRUE	0	0
2026-09-18	130	39.01	CALL	0	1	52.72	TRUE	0	0
2026-09-18	135	33.87	CALL	0	7	54.14	TRUE	0	0
2026-09-18	140	37.66	CALL	0	2	51.84	TRUE	0	0
2026-09-18	145	29.3	CALL	0	5	51.66	TRUE	0	0
2026-09-18	150	25	CALL	0	29	52.13	FALSE	0	0
2026-09-18	155	19.8	CALL	0	40	51.17	FALSE	0	0
2026-09-18	160	21.5	CALL	0	9	52.31	FALSE	0	0
2026-09-18	165	20	CALL	0	15	50.88	FALSE	0	0
2026-09-18	170	18.9	CALL	0	46	50.94	FALSE	0	0
2026-09-18	175	34.55	CALL	0	2	50.74	FALSE	0	0
2026-09-18	180	14.1	CALL	0	45	51.65	FALSE	0	0
2026-09-18	185	12.8	CALL	0	43	51.11	FALSE	0	0
2026-09-18	190	12.2	CALL	0	5	51.99	FALSE	0	0
2026-09-18	195	11	CALL	0	14	51.35	FALSE	0	0
2026-09-18	200	10.3	CALL	0	44	51.21	FALSE	0	0
2026-09-18	210	9.65	CALL	0	15	51.37	FALSE	0	0
2026-09-18	220	8.5	CALL	0	9	51.9	FALSE	0	0
2026-09-18	230	6.25	CALL	0	34	52.32	FALSE	0	0
2026-09-18	240	5.9	CALL	0	2	52.45	FALSE	0	0
2026-09-18	250	4.6	CALL	0	6	53.24	FALSE	0	0
2026-09-18	260	3.25	CALL	0	2	53.6	FALSE	0	0
2026-09-18	270	2.79	CALL	2	38	54.39	FALSE	2.79	0
2026-09-18	280	0	CALL	0	0	54.64	FALSE	0	0
2026-09-18	290	3.5	CALL	0	81	55.74	FALSE	0	0
2026-09-18	75	1.2	PUT	0	3	59.6	FALSE	0	0
2026-09-18	80	1.65	PUT	0	38	59.95	FALSE	0	0
2026-09-18	85	3.1	PUT	0	10	58.83	FALSE	0	0
2026-09-18	90	2.16	PUT	0	1	58.07	FALSE	0	0
2026-09-18	95	3.5	PUT	0	10	57.71	FALSE	0	0
2026-09-18	100	3.99	PUT	0	153	57.48	FALSE	0	0
2026-09-18	105	4.17	PUT	0	3	56.4	FALSE	0	0
2026-09-18	110	7.5	PUT	0	85	55.26	FALSE	0	0
2026-09-18	115	7.8	PUT	0	319	53.71	FALSE	0	0
2026-09-18	120	10.95	PUT	0	73	56.17	FALSE	0	0
2026-09-18	125	10.65	PUT	0	65	55.3	FALSE	0	0
2026-09-18	130	11.8	PUT	0	235	55.45	FALSE	0	0
2026-09-18	135	13.5	PUT	0	21	54.66	FALSE	0	0
2026-09-18	140	17	PUT	0	31	54.05	FALSE	0	0
2026-09-18	145	22.73	PUT	0	25	52.58	FALSE	0	0
2026-09-18	150	21.93	PUT	0	182	54.03	TRUE	0	0
2026-09-18	155	24.83	PUT	0	18	54.83	TRUE	0	0
2026-09-18	160	28.03	PUT	0	24	53.71	TRUE	0	0
2026-09-18	165	31.1	PUT	0	11	54.99	TRUE	0	0
2026-09-18	170	29.12	PUT	0	25	53.39	TRUE	0	0
2026-09-18	175	37.4	PUT	0	59	54.27	TRUE	0	0
2026-09-18	180	36.06	PUT	0	4	53.07	TRUE	0	0
2026-09-18	185	38.69	PUT	0	4	55.13	TRUE	0	0
2026-09-18	190	0	PUT	0	0	52.95	TRUE	0	0
2026-09-18	195	50.3	PUT	0	0	55.02	TRUE	0	0
2026-09-18	200	40.06	PUT	0	6	52.98	TRUE	0	0
2026-09-18	210	65.55	PUT	1	5	53.38	TRUE	65.55	0
2026-09-18	220	63.5	PUT	0	1	56.8	TRUE	0	0
2026-09-18	230	62.8	PUT	0	0	56.98	TRUE	0	0
2026-09-18	240	78.62	PUT	0	1	58.39	TRUE	0	0
2026-09-18	250	0	PUT	0	0	60.13	TRUE	0	0
2026-09-18	260	0	PUT	0	0	61.86	TRUE	0	0
2026-09-18	270	110.9	PUT	0	0	64.07	TRUE	0	0
2026-09-18	280	0	PUT	0	0	65.73	TRUE	0	0
2026-09-18	290	0	PUT	0	0	59.66	TRUE	0	0
2027-01-15	28.05	136.2	CALL	0	5	99.11	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	121.75	CALL	0	1	93.81	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	82.48	TRUE	0	0
2027-01-15	40	125.22	CALL	0	2	91.74	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	81.22	TRUE	0	0
2027-01-15	45	0	CALL	0	5	76.91	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	75.25	TRUE	0	0
2027-01-15	50	122.1	CALL	0	2	75.24	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	71.07	TRUE	0	0
2027-01-15	55	0	CALL	0	0	67.58	TRUE	0	0
2027-01-15	58.05	109.62	CALL	0	9	67.13	TRUE	0	0
2027-01-15	60	122.34	CALL	0	2	0	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	57.19	TRUE	0	0
2027-01-15	65	0	CALL	0	2	46.91	TRUE	0	0
2027-01-15	68.05	84	CALL	0	35	43.76	TRUE	0	0
2027-01-15	70	82	CALL	0	11	48.09	TRUE	0	0
2027-01-15	73.05	78.57	CALL	0	1	49.16	TRUE	0	0
2027-01-15	75	114.22	CALL	0	2	56.01	TRUE	0	0
2027-01-15	78.05	106	CALL	0	6	47.72	TRUE	0	0
2027-01-15	80	76.46	CALL	0	29	56.79	TRUE	0	0
2027-01-15	83.05	67.9	CALL	0	44	53.89	TRUE	0	0
2027-01-15	85	101.1	CALL	0	9	51.39	TRUE	0	0
2027-01-15	88.05	68.7	CALL	0	44	53.22	TRUE	0	0
2027-01-15	90	80.96	CALL	0	9	52.09	TRUE	0	0
2027-01-15	93.05	66	CALL	0	11	50.77	TRUE	0	0
2027-01-15	95	76	CALL	0	9	51.63	TRUE	0	0
2027-01-15	98.05	64.73	CALL	0	44	52.24	TRUE	0	0
2027-01-15	100	62.34	CALL	0	95	52.79	TRUE	0	0
2027-01-15	103.05	51.75	CALL	0	30	51.75	TRUE	0	0
2027-01-15	105	102.71	CALL	0	5	53.36	TRUE	0	0
2027-01-15	108.05	57.29	CALL	0	12	52.47	TRUE	0	0
2027-01-15	110	65.9	CALL	0	28	52.07	TRUE	0	0
2027-01-15	113.05	69.75	CALL	0	110	51.65	TRUE	0	0
2027-01-15	115	55.45	CALL	0	16	51.4	TRUE	0	0
2027-01-15	118.05	45.86	CALL	0	17	50.42	TRUE	0	0
2027-01-15	120	48.2	CALL	0	20	52.71	TRUE	0	0
2027-01-15	123.05	58.22	CALL	0	4	50.65	TRUE	0	0
2027-01-15	125	77	CALL	0	5	52.04	TRUE	0	0
2027-01-15	128.05	59.93	CALL	0	1	53.18	TRUE	0	0
2027-01-15	130	38	CALL	0	31	52.97	TRUE	0	0
2027-01-15	133.05	51.6	CALL	0	9	52.38	TRUE	0	0
2027-01-15	135	37.29	CALL	0	14	49.52	TRUE	0	0
2027-01-15	138.05	39.46	CALL	0	59	54.07	TRUE	0	0
2027-01-15	140	37.57	CALL	0	19	51.57	TRUE	0	0
2027-01-15	143.05	37	CALL	0	6	51.97	TRUE	0	0
2027-01-15	145	29	CALL	0	13	51.43	TRUE	0	0
2027-01-15	148.05	46.3	CALL	0	35	51.62	TRUE	0	0
2027-01-15	150	30.47	CALL	0	51	51.56	FALSE	0	0
2027-01-15	153.05	29.51	CALL	1	27	52.44	FALSE	29.51	0
2027-01-15	155	36.69	CALL	0	13	51.58	FALSE	0	0
2027-01-15	158.05	35.48	CALL	0	3	50.96	FALSE	0	0
2027-01-15	160	31.05	CALL	0	87	51.68	FALSE	0	0
2027-01-15	163.05	28.62	CALL	0	11	50.81	FALSE	0	0
2027-01-15	165	24.97	CALL	0	15	52.97	FALSE	0	0
2027-01-15	168.05	30.88	CALL	0	10	51.34	FALSE	0	0
2027-01-15	170	23.9	CALL	0	79	51.58	FALSE	0	0
2027-01-15	173.05	33.5	CALL	0	137	50.96	FALSE	0	0
2027-01-15	175	35.38	CALL	0	26	52.33	FALSE	0	0
2027-01-15	178.05	51.26	CALL	0	20	51.6	FALSE	0	0
2027-01-15	180	19	CALL	0	49	52.37	FALSE	0	0
2027-01-15	183.05	29.32	CALL	0	51	52.39	FALSE	0	0
2027-01-15	185	20.1	CALL	0	52	52.42	FALSE	0	0
2027-01-15	188.05	36.4	CALL	0	210	51.2	FALSE	0	0
2027-01-15	190	15	CALL	0	61	51.26	FALSE	0	0
2027-01-15	195	15.35	CALL	0	25	51.48	FALSE	0	0
2027-01-15	200	16.4	CALL	0	186	51.71	FALSE	0	0
2027-01-15	210	17.02	CALL	0	15	51.08	FALSE	0	0
2027-01-15	220	13.05	CALL	0	27	52.4	FALSE	0	0
2027-01-15	230	10	CALL	2	69	51.73	FALSE	-0.68	-0.06
2027-01-15	240	9.35	CALL	2	44	53.16	FALSE	9.35	0
2027-01-15	250	10	CALL	0	96	53.24	FALSE	0	0
2027-01-15	260	8.5	CALL	0	100	54.91	FALSE	0	0
2027-01-15	270	7.2	CALL	0	152	53.88	FALSE	0	0
2027-01-15	280	5.85	CALL	2	277	54.05	FALSE	5.85	0
2027-01-15	290	5	CALL	0	449	53.88	FALSE	0	0
2027-01-15	28.05	0.27	PUT	0	45	82.17	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.16	PUT	0	1120	82.71	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	0.66	PUT	0	664	77.67	FALSE	0	0
2027-01-15	40	0.73	PUT	0	31	75.92	FALSE	0	0
2027-01-15	43.05	0.43	PUT	0	202	73.42	FALSE	0	0
2027-01-15	45	0.98	PUT	0	23	77.14	FALSE	0	0
2027-01-15	48.05	1.05	PUT	0	16	70.2	FALSE	0	0
2027-01-15	50	0.6	PUT	0	28	65.35	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	63.86	FALSE	0	0
2027-01-15	55	1.02	PUT	0	49	68.59	FALSE	0	0
2027-01-15	58.05	1.05	PUT	0	260	60.75	FALSE	0	0
2027-01-15	60	1.28	PUT	0	48	62.17	FALSE	0	0
2027-01-15	63.05	2.29	PUT	0	83	76.81	FALSE	0	0
2027-01-15	65	1.3	PUT	0	27	61.39	FALSE	0	0
2027-01-15	68.05	2.19	PUT	0	59	71.14	FALSE	0	0
2027-01-15	70	1.81	PUT	0	123	61.01	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	67.78	FALSE	0	0
2027-01-15	75	2.45	PUT	0	67	65.2	FALSE	0	0
2027-01-15	78.05	2.88	PUT	0	247	57.28	FALSE	0	0
2027-01-15	80	4.34	PUT	0	54	56.5	FALSE	0	0
2027-01-15	83.05	3.4	PUT	0	7	57.02	FALSE	0	0
2027-01-15	85	4.3	PUT	0	10	56.32	FALSE	0	0
2027-01-15	88.05	5.25	PUT	0	19	59.71	FALSE	0	0
2027-01-15	90	4.65	PUT	0	20	55.79	FALSE	0	0
2027-01-15	93.05	4.02	PUT	0	19	54.99	FALSE	0	0
2027-01-15	95	6.55	PUT	0	57	57.56	FALSE	0	0
2027-01-15	98.05	5.45	PUT	0	6	57.25	FALSE	0	0
2027-01-15	100	7.6	PUT	0	160	56.93	FALSE	0	0
2027-01-15	103.05	8.45	PUT	0	5	56.85	FALSE	0	0
2027-01-15	105	6.55	PUT	0	22	52.92	FALSE	0	0
2027-01-15	108.05	8.05	PUT	0	13	50.85	FALSE	0	0
2027-01-15	110	9.34	PUT	0	66	54.5	FALSE	0	0
2027-01-15	113.05	13	PUT	0	9	53.98	FALSE	0	0
2027-01-15	115	12.2	PUT	0	14	54.99	FALSE	0	0
2027-01-15	118.05	12	PUT	0	22	53.03	FALSE	0	0
2027-01-15	120	15.6	PUT	0	84	54.62	FALSE	0	0
2027-01-15	123.05	16.95	PUT	0	3	53.71	FALSE	0	0
2027-01-15	125	13.53	PUT	0	32	53.61	FALSE	0	0
2027-01-15	128.05	14.3	PUT	0	3	55.06	FALSE	0	0
2027-01-15	130	20	PUT	0	191	50.4	FALSE	0	0
2027-01-15	133.05	16.45	PUT	0	11	52.15	FALSE	0	0
2027-01-15	135	19.85	PUT	0	37	52.09	FALSE	0	0
2027-01-15	138.05	22.95	PUT	0	30	52.45	FALSE	0	0
2027-01-15	140	21.5	PUT	0	143	54.49	FALSE	0	0
2027-01-15	143.05	25.55	PUT	0	24	53.22	FALSE	0	0
2027-01-15	145	24.89	PUT	0	85	52.03	FALSE	0	0
2027-01-15	148.05	28.35	PUT	0	24	53.07	FALSE	0	0
2027-01-15	150	26	PUT	0	376	53.82	TRUE	0	0
2027-01-15	153.05	30.25	PUT	0	14	54.44	TRUE	0	0
2027-01-15	155	31.37	PUT	0	68	53.09	TRUE	0	0
2027-01-15	158.05	34.26	PUT	0	25	54.75	TRUE	0	0
2027-01-15	160	33.03	PUT	0	105	54.2	TRUE	0	0
2027-01-15	163.05	37.42	PUT	0	6	53.39	TRUE	0	0
2027-01-15	165	30.3	PUT	0	21	51.72	TRUE	0	0
2027-01-15	168.05	37.5	PUT	0	23	50.66	TRUE	0	0
2027-01-15	170	39.35	PUT	0	41	53.97	TRUE	0	0
2027-01-15	173.05	41.9	PUT	0	13	54.51	TRUE	0	0
2027-01-15	175	37.97	PUT	0	11	52.01	TRUE	0	0
2027-01-15	178.05	35.2	PUT	0	6	50.65	TRUE	0	0
2027-01-15	180	32.8	PUT	0	258	54.79	TRUE	0	0
2027-01-15	183.05	37.1	PUT	0	13	54.24	TRUE	0	0
2027-01-15	185	39	PUT	0	5	54.31	TRUE	0	0
2027-01-15	188.05	51	PUT	1	31	50.49	TRUE	51	0
2027-01-15	190	43.52	PUT	0	7	51.93	TRUE	0	0
2027-01-15	195	48.35	PUT	0	3	54.83	TRUE	0	0
2027-01-15	200	64.3	PUT	0	27	52.55	TRUE	0	0
2027-01-15	210	56.8	PUT	0	13	51.79	TRUE	0	0
2027-01-15	220	71	PUT	0	4	51.85	TRUE	0	0
2027-01-15	230	73.21	PUT	0	1	54.89	TRUE	0	0
2027-01-15	240	81.25	PUT	0	3	58.45	TRUE	0	0
2027-01-15	250	0	PUT	0	0	57.58	TRUE	0	0
2027-01-15	260	98.4	PUT	0	2	58	TRUE	0	0
2027-01-15	270	0	PUT	0	0	56.18	TRUE	0	0
2027-01-15	280	0	PUT	0	0	57.11	TRUE	0	0
2027-01-15	290	135	PUT	0	3	60.64	TRUE	0	0
2028-01-21	75	0	CALL	0	1	55.94	TRUE	0	0
2028-01-21	80	80	CALL	0	2	55.18	TRUE	0	0
2028-01-21	85	82.3	CALL	0	0	55.5	TRUE	0	0
2028-01-21	90	0	CALL	0	0	56.38	TRUE	0	0
2028-01-21	95	107	CALL	0	1	54.45	TRUE	0	0
2028-01-21	100	85	CALL	0	15	54.39	TRUE	0	0
2028-01-21	105	87	CALL	0	3	55.14	TRUE	0	0
2028-01-21	110	91.38	CALL	0	4	54.53	TRUE	0	0
2028-01-21	115	57.65	CALL	0	7	54.22	TRUE	0	0
2028-01-21	120	75.42	CALL	0	5	54.61	TRUE	0	0
2028-01-21	125	0	CALL	0	0	54.88	TRUE	0	0
2028-01-21	130	56.9	CALL	0	29	55.06	TRUE	0	0
2028-01-21	135	66.12	CALL	0	28	54.55	TRUE	0	0
2028-01-21	140	52	CALL	0	61	54.61	TRUE	0	0
2028-01-21	145	49.65	CALL	2	37	55.48	TRUE	49.65	0
2028-01-21	150	46	CALL	1	50	53.02	FALSE	46	0
2028-01-21	155	44.85	CALL	2	6	53.86	FALSE	44.85	0
2028-01-21	160	45.86	CALL	0	15	54.51	FALSE	0	0
2028-01-21	165	48.7	CALL	0	6	54.38	FALSE	0	0
2028-01-21	170	42	CALL	0	11	54.35	FALSE	0	0
2028-01-21	175	42.65	CALL	0	22	54.92	FALSE	0	0
2028-01-21	180	41.2	CALL	0	30	55.13	FALSE	0	0
2028-01-21	185	36	CALL	0	29	54.52	FALSE	0	0
2028-01-21	190	59.35	CALL	0	16	54.56	FALSE	0	0
2028-01-21	195	39.7	CALL	0	7	54.55	FALSE	0	0
2028-01-21	200	33.7	CALL	0	11	54.03	FALSE	0	0
2028-01-21	210	30.52	CALL	0	13	54.76	FALSE	0	0
2028-01-21	220	28	CALL	0	7	54.87	FALSE	0	0
2028-01-21	230	38.22	CALL	0	17	54.23	FALSE	0	0
2028-01-21	240	26.13	CALL	0	8	54.47	FALSE	0	0
2028-01-21	250	23.93	CALL	2	7	55.8	FALSE	23.93	0
2028-01-21	260	23.15	CALL	0	15	54.89	FALSE	0	0
2028-01-21	270	28.35	CALL	0	1	55.05	FALSE	0	0
2028-01-21	280	33	CALL	0	3	55.38	FALSE	0	0
2028-01-21	290	17.75	CALL	0	58	56.23	FALSE	0	0
2028-01-21	75	7.48	PUT	0	2	58.39	FALSE	0	0
2028-01-21	80	6.75	PUT	0	23	56.02	FALSE	0	0
2028-01-21	85	9.15	PUT	0	58	57.73	FALSE	0	0
2028-01-21	90	11.22	PUT	0	42	57.57	FALSE	0	0
2028-01-21	95	12.9	PUT	0	5	55.74	FALSE	0	0
2028-01-21	100	15.15	PUT	0	40	56.26	FALSE	0	0
2028-01-21	105	13.35	PUT	0	1	55.56	FALSE	0	0
2028-01-21	110	21	PUT	0	9	54.34	FALSE	0	0
2028-01-21	115	0	PUT	0	0	54.75	FALSE	0	0
2028-01-21	120	22.35	PUT	5	25	55.06	FALSE	22.35	0
2028-01-21	125	25.46	PUT	0	21	54.49	FALSE	0	0
2028-01-21	130	27.25	PUT	0	35	54.61	FALSE	0	0
2028-01-21	135	28	PUT	0	10	55.09	FALSE	0	0
2028-01-21	140	33.65	PUT	0	16	55.4	FALSE	0	0
2028-01-21	145	29	PUT	0	21	54.37	FALSE	0	0
2028-01-21	150	39.2	PUT	0	37	55.42	TRUE	0	0
2028-01-21	155	40.65	PUT	0	15	54.86	TRUE	0	0
2028-01-21	160	45.11	PUT	0	78	55.94	TRUE	0	0
2028-01-21	165	50	PUT	0	56	54.41	TRUE	0	0
2028-01-21	170	48.73	PUT	0	41	54.82	TRUE	0	0
2028-01-21	175	48.68	PUT	0	45	54.95	TRUE	0	0
2028-01-21	180	57.9	PUT	0	10	54.26	TRUE	0	0
2028-01-21	185	0	PUT	0	0	54.91	TRUE	0	0
2028-01-21	190	0	PUT	0	0	54.63	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55.24	TRUE	0	0
2028-01-21	200	0	PUT	0	0	54.88	TRUE	0	0
2028-01-21	210	67.3	PUT	0	2	54.79	TRUE	0	0
2028-01-21	220	0	PUT	0	0	54.66	TRUE	0	0
2028-01-21	230	0	PUT	0	0	54.49	TRUE	0	0
2028-01-21	240	89.6	PUT	0	30	55.86	TRUE	0	0
2028-01-21	250	112.75	PUT	0	36	55.77	TRUE	0	0
2028-01-21	260	0	PUT	0	0	55.03	TRUE	0	0
2028-01-21	270	0	PUT	0	0	53.55	TRUE	0	0
2028-01-21	280	0	PUT	0	0	53.6	TRUE	0	0
2028-01-21	290	0	PUT	0	0	54.93	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)