MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	40	0	CALL	0	0	482.44	TRUE	0	0
2025-08-15	45	0	CALL	0	0	455.87	TRUE	0	0
2025-08-15	50	0	CALL	0	0	390.5	TRUE	0	0
2025-08-15	55	0	CALL	0	0	366.73	TRUE	0	0
2025-08-15	60	0	CALL	0	1	330.49	TRUE	0	0
2025-08-15	65	97	CALL	0	8	322.91	TRUE	0	0
2025-08-15	70	79	CALL	0	74	280.11	TRUE	0	0
2025-08-15	75	72.12	CALL	0	29	269.28	TRUE	0	0
2025-08-15	80	81.18	CALL	0	33	229.96	TRUE	0	0
2025-08-15	85	78.97	CALL	0	30	210.61	TRUE	0	0
2025-08-15	90	59.2	CALL	0	561	240.02	TRUE	0	0
2025-08-15	95	64.04	CALL	0	125	180.9	TRUE	0	0
2025-08-15	100	51.53	CALL	0	156	180.13	TRUE	0	0
2025-08-15	105	39.2	CALL	0	257	168.97	TRUE	0	0
2025-08-15	110	32.5	CALL	0	1255	185.47	TRUE	0	0
2025-08-15	115	42.06	CALL	1	75	108.43	TRUE	0.12	0
2025-08-15	120	35.47	CALL	0	219	149.53	TRUE	0	0
2025-08-15	125	32.1	CALL	1	644	116.52	TRUE	0	0
2025-08-15	129	31.95	CALL	1	0	159.79	TRUE	31.95	0
2025-08-15	130	28	CALL	0	605	123.74	TRUE	0	0
2025-08-15	131	0	CALL	0	0	109.46	TRUE	0	0
2025-08-15	132	0	CALL	0	0	104.23	TRUE	0	0
2025-08-15	133	28.66	CALL	3	0	103.39	TRUE	28.66	0
2025-08-15	134	0	CALL	0	0	105.96	TRUE	0	0
2025-08-15	135	24.6	CALL	14	613	98.39	TRUE	1.2	0.05
2025-08-15	136	25.73	CALL	1	0	96.19	TRUE	25.73	0
2025-08-15	137	24.25	CALL	1	0	72.69	TRUE	24.25	0
2025-08-15	138	0	CALL	0	0	87.04	TRUE	0	0
2025-08-15	139	0	CALL	0	0	90.12	TRUE	0	0
2025-08-15	140	20.51	CALL	3	306	107.73	TRUE	3.24	0.19
2025-08-15	141	0	CALL	0	0	84.18	TRUE	0	0
2025-08-15	142	8.58	CALL	0	6	77.35	TRUE	0	0
2025-08-15	143	18.5	CALL	1	6	66.4	TRUE	18.5	0
2025-08-15	144	17.1	CALL	2	0	44.09	TRUE	17.1	0
2025-08-15	145	16.06	CALL	12	639	37.35	TRUE	16.06	0
2025-08-15	146	12.04	CALL	0	5	64.98	TRUE	0	0
2025-08-15	147	13.6	CALL	1	6	64.69	TRUE	3.45	0.34
2025-08-15	148	12	CALL	11	16	56.55	TRUE	12	0
2025-08-15	149	12.55	CALL	1	22	49.48	TRUE	2.55	0.26
2025-08-15	150	11.75	CALL	33	3458	51.15	TRUE	3.15	0.37
2025-08-15	152.5	9.7	CALL	14	106	51.19	TRUE	2.9	0.43
2025-08-15	155	8.28	CALL	31	400	57.68	TRUE	2.58	0.45
2025-08-15	157.5	6.66	CALL	124	115	57.55	TRUE	2.28	0.52
2025-08-15	160	4.95	CALL	261	1094	57.49	TRUE	1.5	0.43
2025-08-15	162.5	4	CALL	90	165	56.81	FALSE	1.3	0.48
2025-08-15	165	3.1	CALL	308	550	57.92	FALSE	1.15	0.59
2025-08-15	167.5	2.5	CALL	35	118	60.67	FALSE	1	0.67
2025-08-15	170	1.58	CALL	27	401	60.25	FALSE	0.38	0.32
2025-08-15	172.5	1.52	CALL	12	319	63.76	FALSE	0.55	0.57
2025-08-15	175	1	CALL	78	375	61.67	FALSE	0.32	0.47
2025-08-15	177.5	0.67	CALL	22	90	60.86	FALSE	0.67	0
2025-08-15	180	0.68	CALL	21	876	67.25	FALSE	0.22	0.48
2025-08-15	182.5	0.32	CALL	0	19	82.23	FALSE	0	0
2025-08-15	185	0.34	CALL	0	248	79.75	FALSE	0	0
2025-08-15	187.5	0.55	CALL	0	16	88.2	FALSE	0	0
2025-08-15	190	0.29	CALL	32	229	74.87	FALSE	0.1	0.53
2025-08-15	192.5	0	CALL	0	0	104.89	FALSE	0	0
2025-08-15	195	0.19	CALL	0	82	112.6	FALSE	0	0
2025-08-15	197.5	0	CALL	0	0	117.65	FALSE	0	0
2025-08-15	200	0.1	CALL	30	92	78.41	FALSE	0.1	0
2025-08-15	202.5	0	CALL	0	0	127.63	FALSE	0	0
2025-08-15	205	0.41	CALL	0	27	132.43	FALSE	0	0
2025-08-15	207.5	0	CALL	0	0	137.27	FALSE	0	0
2025-08-15	210	0.02	CALL	0	301	115.5	FALSE	0	0
2025-08-15	215	0.02	CALL	0	23	138.61	FALSE	0	0
2025-08-15	220	0.29	CALL	0	103	159.69	FALSE	0	0
2025-08-15	225	0.15	CALL	0	4	168.2	FALSE	0	0
2025-08-15	230	0.99	CALL	0	1	176.41	FALSE	0	0
2025-08-15	235	0.52	CALL	0	9	158.05	FALSE	0	0
2025-08-15	240	0.68	CALL	0	3	192.03	FALSE	0	0
2025-08-15	245	0.05	CALL	0	3	199.47	FALSE	0	0
2025-08-15	250	0.58	CALL	0	10	150.48	FALSE	0	0
2025-08-15	40	0	PUT	0	136	574.44	FALSE	0	0
2025-08-15	45	0.05	PUT	0	81	580.43	FALSE	0	0
2025-08-15	50	0.06	PUT	0	236	535.11	FALSE	0	0
2025-08-15	55	0.03	PUT	0	48	494.46	FALSE	0	0
2025-08-15	60	0.01	PUT	0	267	311.68	FALSE	0	0
2025-08-15	65	0.42	PUT	0	260	423.82	FALSE	0	0
2025-08-15	70	0.12	PUT	0	462	306.2	FALSE	0	0
2025-08-15	75	0.1	PUT	0	213	315.72	FALSE	0	0
2025-08-15	80	0.4	PUT	0	120	250.91	FALSE	0	0
2025-08-15	85	0.07	PUT	0	243	311.16	FALSE	0	0
2025-08-15	90	0.22	PUT	0	1290	200.39	FALSE	0	0
2025-08-15	95	0.01	PUT	0	169	264.29	FALSE	0	0
2025-08-15	100	0.01	PUT	0	238	166.4	FALSE	0	0
2025-08-15	105	0.05	PUT	0	1076	135.21	FALSE	0	0
2025-08-15	110	0.14	PUT	0	251	180.36	FALSE	0	0
2025-08-15	115	0.1	PUT	10	351	119.08	FALSE	0.1	0
2025-08-15	120	0.02	PUT	2	714	86.9	FALSE	-0.01	-0.33
2025-08-15	125	0.03	PUT	89	411	79.37	FALSE	-0.03	-0.5
2025-08-15	129	0	PUT	0	0	131.73	FALSE	0	0
2025-08-15	130	0.05	PUT	9	976	72.71	FALSE	-0.02	-0.29
2025-08-15	131	0	PUT	0	0	109.96	FALSE	0	0
2025-08-15	132	0	PUT	0	0	94.64	FALSE	0	0
2025-08-15	133	0.18	PUT	0	11	117.99	FALSE	0	0
2025-08-15	134	0.18	PUT	0	16	114.65	FALSE	0	0
2025-08-15	135	0.09	PUT	16	941	66.63	FALSE	-0.11	-0.55
2025-08-15	136	0	PUT	0	0	105.55	FALSE	0	0
2025-08-15	137	0.28	PUT	0	12	104.76	FALSE	0	0
2025-08-15	138	0.33	PUT	0	4	101.55	FALSE	0	0
2025-08-15	139	0.8	PUT	0	1	95.01	FALSE	0	0
2025-08-15	140	0.28	PUT	241	1775	63.59	FALSE	-0.22	-0.44
2025-08-15	141	0.5	PUT	1	7	73.17	FALSE	-0.12	-0.19
2025-08-15	142	0.68	PUT	0	6	88.94	FALSE	0	0
2025-08-15	143	0.41	PUT	1	3	63.96	FALSE	0.41	0
2025-08-15	144	0.98	PUT	0	0	76.47	FALSE	0	0
2025-08-15	145	0.45	PUT	106	2178	59.44	FALSE	-0.55	-0.55
2025-08-15	146	0.47	PUT	1	5	57.08	FALSE	-0.77	-0.62
2025-08-15	147	0.34	PUT	10	69	49.84	FALSE	-0.96	-0.74
2025-08-15	148	0.88	PUT	33	231	56.15	FALSE	-0.52	-0.37
2025-08-15	149	0.91	PUT	10	24	54.47	FALSE	-1.09	-0.55
2025-08-15	150	0.93	PUT	176	514	55.58	FALSE	-1.15	-0.55
2025-08-15	152.5	1.39	PUT	63	120	54.91	FALSE	-1.48	-0.52
2025-08-15	155	2.02	PUT	48	114	54.36	FALSE	-1.95	-0.49
2025-08-15	157.5	2.95	PUT	71	17	55.2	FALSE	-2.5	-0.46
2025-08-15	160	4.2	PUT	58	426	57.21	FALSE	-3.14	-0.43
2025-08-15	162.5	5.7	PUT	17	42	56.83	TRUE	5.7	0
2025-08-15	165	10.75	PUT	0	26	57.62	TRUE	0	0
2025-08-15	167.5	10	PUT	0	3	62.36	TRUE	0	0
2025-08-15	170	13.05	PUT	0	12	61.81	TRUE	0	0
2025-08-15	172.5	21.15	PUT	0	3	66.29	TRUE	0	0
2025-08-15	175	17.55	PUT	0	9	68.79	TRUE	0	0
2025-08-15	177.5	19.75	PUT	0	1	78.81	TRUE	0	0
2025-08-15	180	27	PUT	0	6	82.87	TRUE	0	0
2025-08-15	182.5	0	PUT	0	0	82.92	TRUE	0	0
2025-08-15	185	0	PUT	0	0	87.85	TRUE	0	0
2025-08-15	187.5	0	PUT	0	0	95.02	TRUE	0	0
2025-08-15	190	0	PUT	0	0	95.4	TRUE	0	0
2025-08-15	192.5	0	PUT	0	0	98.59	TRUE	0	0
2025-08-15	195	34.75	PUT	0	1	103.02	TRUE	0	0
2025-08-15	197.5	36.9	PUT	1	0	94.5	TRUE	36.9	0
2025-08-15	200	39.5	PUT	0	0	113.91	TRUE	0	0
2025-08-15	202.5	0	PUT	0	0	119.63	TRUE	0	0
2025-08-15	205	48.2	PUT	0	0	124.42	TRUE	0	0
2025-08-15	207.5	0	PUT	0	0	127.31	TRUE	0	0
2025-08-15	210	38.3	PUT	0	0	129.95	TRUE	0	0
2025-08-15	215	0	PUT	0	0	138.72	TRUE	0	0
2025-08-15	220	0	PUT	0	0	122.15	TRUE	0	0
2025-08-15	225	0	PUT	0	0	136.91	TRUE	0	0
2025-08-15	230	0	PUT	0	0	134.09	TRUE	0	0
2025-08-15	235	0	PUT	0	0	149.41	TRUE	0	0
2025-08-15	240	0	PUT	0	0	144.65	TRUE	0	0
2025-08-15	245	0	PUT	0	0	153.73	TRUE	0	0
2025-08-15	250	81.5	PUT	0	0	157.06	TRUE	0	0
2025-08-22	65	0	CALL	0	0	206.12	TRUE	0	0
2025-08-22	70	0	CALL	0	0	201.31	TRUE	0	0
2025-08-22	75	0	CALL	0	0	172.96	TRUE	0	0
2025-08-22	80	0	CALL	0	0	175.58	TRUE	0	0
2025-08-22	85	0	CALL	0	0	163.51	TRUE	0	0
2025-08-22	90	0	CALL	0	0	144.58	TRUE	0	0
2025-08-22	95	0	CALL	0	0	118.5	TRUE	0	0
2025-08-22	100	59.6	CALL	17	17	191.55	TRUE	59.6	0
2025-08-22	105	0	CALL	0	0	122.24	TRUE	0	0
2025-08-22	107	51.1	CALL	15	0	129.38	TRUE	51.1	0
2025-08-22	108	49.55	CALL	0	8	126.83	TRUE	0	0
2025-08-22	109	38.7	CALL	0	2	126.29	TRUE	0	0
2025-08-22	110	18.15	CALL	0	1	124.7	TRUE	0	0
2025-08-22	111	0	CALL	0	0	128.27	TRUE	0	0
2025-08-22	112	42.6	CALL	0	12	124.86	TRUE	0	0
2025-08-22	113	0	CALL	0	0	123.89	TRUE	0	0
2025-08-22	114	44	CALL	0	5	111.97	TRUE	0	0
2025-08-22	115	0	CALL	0	0	114.81	TRUE	0	0
2025-08-22	116	48.15	CALL	0	11	113.94	TRUE	0	0
2025-08-22	117	0	CALL	0	0	112.23	TRUE	0	0
2025-08-22	118	45.7	CALL	0	1	111.96	TRUE	0	0
2025-08-22	119	0	CALL	0	0	108.03	TRUE	0	0
2025-08-22	120	32.8	CALL	0	2	100.25	TRUE	0	0
2025-08-22	121	45.49	CALL	0	3	102.42	TRUE	0	0
2025-08-22	122	33	CALL	0	2	98.57	TRUE	0	0
2025-08-22	123	0	CALL	0	0	99.65	TRUE	0	0
2025-08-22	124	10.79	CALL	0	30	92.4	TRUE	0	0
2025-08-22	125	20.16	CALL	0	0	94.18	TRUE	0	0
2025-08-22	126	0	CALL	0	0	92.43	TRUE	0	0
2025-08-22	127	35.75	CALL	0	6	94.8	TRUE	0	0
2025-08-22	128	0	CALL	0	0	82.47	TRUE	0	0
2025-08-22	129	18.98	CALL	0	1	87.09	TRUE	0	0
2025-08-22	130	31.89	CALL	6	41	80.29	TRUE	31.89	0
2025-08-22	131	17	CALL	0	1	78.85	TRUE	0	0
2025-08-22	132	29.34	CALL	0	31	81.06	TRUE	0	0
2025-08-22	133	23.55	CALL	0	11	82.72	TRUE	0	0
2025-08-22	134	0	CALL	0	0	75.8	TRUE	0	0
2025-08-22	135	12.35	CALL	0	4	75.94	TRUE	0	0
2025-08-22	136	0	CALL	0	0	72.58	TRUE	0	0
2025-08-22	137	18.45	CALL	0	3	75.19	TRUE	0	0
2025-08-22	138	0	CALL	0	0	73.15	TRUE	0	0
2025-08-22	139	26.69	CALL	0	1	75.05	TRUE	0	0
2025-08-22	140	22	CALL	15	27	74.72	TRUE	1	0.05
2025-08-22	141	21.05	CALL	0	1	71.4	TRUE	0	0
2025-08-22	142	15.89	CALL	0	0	67.02	TRUE	0	0
2025-08-22	143	19.55	CALL	1	27	61.92	TRUE	19.55	0
2025-08-22	144	11.2	CALL	0	21	73.24	TRUE	0	0
2025-08-22	145	10.6	CALL	0	33	70.14	TRUE	0	0
2025-08-22	146	15.46	CALL	5	37	72.8	TRUE	2.5	0.19
2025-08-22	147	13.5	CALL	2	31	66.81	TRUE	13.5	0
2025-08-22	148	11.95	CALL	0	15	70.17	TRUE	0	0
2025-08-22	149	11.1	CALL	0	11	64	TRUE	0	0
2025-08-22	150	13.88	CALL	15	57	59.24	TRUE	1.05	0.08
2025-08-22	152.5	11.85	CALL	4	33	65.71	TRUE	2.5	0.27
2025-08-22	155	11.55	CALL	29	36	62.24	TRUE	3.41	0.42
2025-08-22	157.5	9.78	CALL	5	21	65.27	TRUE	1.42	0.17
2025-08-22	160	8.25	CALL	1211	95	63.43	TRUE	2.25	0.38
2025-08-22	162.5	7.6	CALL	19	40	67.85	FALSE	2.23	0.42
2025-08-22	165	6.2	CALL	23	45	65.03	FALSE	1.45	0.31
2025-08-22	167.5	3.56	CALL	0	16	68.99	FALSE	0	0
2025-08-22	170	4.68	CALL	72	93	67.22	FALSE	1.53	0.49
2025-08-22	172.5	3.95	CALL	3	13	67.26	FALSE	1.12	0.4
2025-08-22	175	3.6	CALL	22	81	70.07	FALSE	1.16	0.48
2025-08-22	177.5	3.1	CALL	2	10	70.8	FALSE	3.1	0
2025-08-22	180	2.45	CALL	7	56	69.13	FALSE	0.51	0.26
2025-08-22	182.5	0	CALL	0	0	72.22	FALSE	0	0
2025-08-22	185	1.18	CALL	0	2	74.42	FALSE	0	0
2025-08-22	187.5	1.33	CALL	0	1	74.2	FALSE	0	0
2025-08-22	190	1.06	CALL	0	38	75.38	FALSE	0	0
2025-08-22	192.5	1.1	CALL	0	1	72.54	FALSE	0	0
2025-08-22	195	1.05	CALL	0	5	82.83	FALSE	0	0
2025-08-22	200	0.44	CALL	0	11	87.77	FALSE	0	0
2025-08-22	205	6.05	CALL	0	1	90.44	FALSE	0	0
2025-08-22	210	0.41	CALL	8	1	78.8	FALSE	0.41	0
2025-08-22	215	0.25	CALL	0	6	105.25	FALSE	0	0
2025-08-22	220	0	CALL	0	0	110.92	FALSE	0	0
2025-08-22	225	0	CALL	0	0	116.11	FALSE	0	0
2025-08-22	230	1.29	CALL	0	1	121.41	FALSE	0	0
2025-08-22	235	0	CALL	0	0	126.61	FALSE	0	0
2025-08-22	240	0	CALL	0	0	131.62	FALSE	0	0
2025-08-22	245	0	CALL	0	0	136.47	FALSE	0	0
2025-08-22	250	0	CALL	0	0	122.03	FALSE	0	0
2025-08-22	65	0	PUT	0	0	288.15	FALSE	0	0
2025-08-22	70	0	PUT	0	0	243.64	FALSE	0	0
2025-08-22	75	0	PUT	0	0	225.46	FALSE	0	0
2025-08-22	80	0	PUT	0	0	208.45	FALSE	0	0
2025-08-22	85	0	PUT	0	0	192.46	FALSE	0	0
2025-08-22	90	0	PUT	0	0	177.35	FALSE	0	0
2025-08-22	95	0.16	PUT	0	1	179.77	FALSE	0	0
2025-08-22	100	0	PUT	0	0	165	FALSE	0	0
2025-08-22	105	0	PUT	0	0	151.02	FALSE	0	0
2025-08-22	107	0	PUT	0	0	145.68	FALSE	0	0
2025-08-22	108	0	PUT	0	0	142.96	FALSE	0	0
2025-08-22	109	0	PUT	0	0	140.26	FALSE	0	0
2025-08-22	110	0.2	PUT	0	2	137.58	FALSE	0	0
2025-08-22	111	0	PUT	0	0	135.06	FALSE	0	0
2025-08-22	112	1.67	PUT	0	1	132.42	FALSE	0	0
2025-08-22	113	4.81	PUT	0	30	129.94	FALSE	0	0
2025-08-22	114	0	PUT	0	0	127.47	FALSE	0	0
2025-08-22	115	0.41	PUT	0	13	124.87	FALSE	0	0
2025-08-22	116	0.26	PUT	0	16	122.43	FALSE	0	0
2025-08-22	117	0.3	PUT	0	5	120	FALSE	0	0
2025-08-22	118	0.27	PUT	0	7	117.58	FALSE	0	0
2025-08-22	119	0.4	PUT	0	0	115.17	FALSE	0	0
2025-08-22	120	1.91	PUT	0	3	112.77	FALSE	0	0
2025-08-22	121	0.45	PUT	0	0	110.39	FALSE	0	0
2025-08-22	122	0.69	PUT	0	0	108.37	FALSE	0	0
2025-08-22	123	0.32	PUT	0	10	106.11	FALSE	0	0
2025-08-22	124	3.5	PUT	0	10	103.51	FALSE	0	0
2025-08-22	125	0.76	PUT	0	5	101.72	FALSE	0	0
2025-08-22	126	0.48	PUT	0	5	99.13	FALSE	0	0
2025-08-22	127	0.54	PUT	0	8	97	FALSE	0	0
2025-08-22	128	0.54	PUT	0	25	92.03	FALSE	0	0
2025-08-22	129	0.75	PUT	3	7	82.01	FALSE	0.75	0
2025-08-22	130	1.01	PUT	0	5	71.62	FALSE	0	0
2025-08-22	131	1.19	PUT	0	1	88.73	FALSE	0	0
2025-08-22	132	1.18	PUT	0	19	86.67	FALSE	0	0
2025-08-22	133	1.27	PUT	0	1	84.78	FALSE	0	0
2025-08-22	134	2.71	PUT	0	10	75.06	FALSE	0	0
2025-08-22	135	1.36	PUT	0	7	67.91	FALSE	0	0
2025-08-22	136	1.13	PUT	0	2	69.32	FALSE	0	0
2025-08-22	137	1.4	PUT	3	5	76.54	FALSE	1.4	0
2025-08-22	138	2.13	PUT	0	3	64.78	FALSE	0	0
2025-08-22	139	1.4	PUT	0	7	70.79	FALSE	0	0
2025-08-22	140	1	PUT	13	33	62.39	FALSE	-0.65	-0.39
2025-08-22	141	1.38	PUT	1	20	66.36	FALSE	1.38	0
2025-08-22	142	1.35	PUT	435	10	63.44	FALSE	-0.68	-0.34
2025-08-22	143	3.85	PUT	0	4	63.56	FALSE	0	0
2025-08-22	144	2.46	PUT	0	11	66.53	FALSE	0	0
2025-08-22	145	2.95	PUT	0	140	65.47	FALSE	0	0
2025-08-22	146	2.39	PUT	1	1	66.81	FALSE	2.39	0
2025-08-22	147	5	PUT	0	5	67.89	FALSE	0	0
2025-08-22	148	5	PUT	0	5	58.88	FALSE	0	0
2025-08-22	149	4.2	PUT	0	6	59.51	FALSE	0	0
2025-08-22	150	3.1	PUT	6	39	63.04	FALSE	-1.3	-0.3
2025-08-22	152.5	4.7	PUT	1	4	70.57	FALSE	-1.25	-0.21
2025-08-22	155	5.9	PUT	0	35	63.34	FALSE	0	0
2025-08-22	157.5	5.85	PUT	1	3	62.89	FALSE	-1.15	-0.16
2025-08-22	160	8	PUT	1	908	70.93	FALSE	-0.35	-0.04
2025-08-22	162.5	21.98	PUT	0	3	62.29	TRUE	0	0
2025-08-22	165	11.8	PUT	0	8	67.55	TRUE	0	0
2025-08-22	167.5	15.45	PUT	0	3	66.25	TRUE	0	0
2025-08-22	170	14.3	PUT	1	36	68.96	TRUE	14.3	0
2025-08-22	172.5	22.1	PUT	0	4	70.72	TRUE	0	0
2025-08-22	175	13.05	PUT	0	8	67.65	TRUE	0	0
2025-08-22	177.5	0	PUT	0	0	72.09	TRUE	0	0
2025-08-22	180	20.8	PUT	0	2	73.25	TRUE	0	0
2025-08-22	182.5	0	PUT	0	0	76.08	TRUE	0	0
2025-08-22	185	0	PUT	0	0	78.56	TRUE	0	0
2025-08-22	187.5	31.4	PUT	0	1	81.63	TRUE	0	0
2025-08-22	190	29.6	PUT	0	1	84.11	TRUE	0	0
2025-08-22	192.5	34.95	PUT	1	1	80.11	TRUE	0.85	0.02
2025-08-22	195	0	PUT	0	0	85.61	TRUE	0	0
2025-08-22	200	0	PUT	0	0	85.05	TRUE	0	0
2025-08-22	205	59.15	PUT	0	1	93.46	TRUE	0	0
2025-08-22	210	51.8	PUT	0	1	96.01	TRUE	0	0
2025-08-22	215	70.5	PUT	0	2	101.73	TRUE	0	0
2025-08-22	220	53.65	PUT	0	0	108.36	TRUE	0	0
2025-08-22	225	0	PUT	0	0	112.35	TRUE	0	0
2025-08-22	230	0	PUT	0	0	115.26	TRUE	0	0
2025-08-22	235	0	PUT	0	0	119.9	TRUE	0	0
2025-08-22	240	0	PUT	0	0	103.22	TRUE	0	0
2025-08-22	245	0	PUT	0	0	114.98	TRUE	0	0
2025-08-22	250	0	PUT	0	0	119.51	TRUE	0	0
2025-08-29	75	0	CALL	0	0	147.86	TRUE	0	0
2025-08-29	80	0	CALL	0	0	132.17	TRUE	0	0
2025-08-29	85	0	CALL	0	0	187.76	TRUE	0	0
2025-08-29	90	0	CALL	0	0	105.75	TRUE	0	0
2025-08-29	95	0	CALL	0	0	108.05	TRUE	0	0
2025-08-29	100	0	CALL	0	0	104.35	TRUE	0	0
2025-08-29	105	0	CALL	0	0	105.51	TRUE	0	0
2025-08-29	110	34	CALL	0	1	90.53	TRUE	0	0
2025-08-29	115	46.22	CALL	1	4	55.94	TRUE	46.22	0
2025-08-29	120	38	CALL	0	0	82.3	TRUE	0	0
2025-08-29	125	36.94	CALL	3	0	73.07	TRUE	36.94	0
2025-08-29	129	33.16	CALL	2	1	70.01	TRUE	33.16	0
2025-08-29	130	27.23	CALL	0	2	61.19	TRUE	0	0
2025-08-29	131	0	CALL	0	0	62.6	TRUE	0	0
2025-08-29	132	0	CALL	0	0	69.92	TRUE	0	0
2025-08-29	133	31.3	CALL	0	0	69.05	TRUE	0	0
2025-08-29	134	0	CALL	0	0	68.48	TRUE	0	0
2025-08-29	135	0	CALL	0	0	62.8	TRUE	0	0
2025-08-29	136	29.25	CALL	0	300	61.93	TRUE	0	0
2025-08-29	137	29.4	CALL	0	1	63.05	TRUE	0	0
2025-08-29	138	0	CALL	0	0	61.34	TRUE	0	0
2025-08-29	139	26.45	CALL	0	1	59.93	TRUE	0	0
2025-08-29	140	18.2	CALL	0	30	62.9	TRUE	0	0
2025-08-29	141	26.11	CALL	0	1	61.59	TRUE	0	0
2025-08-29	142	0	CALL	0	0	65.66	TRUE	0	0
2025-08-29	143	9.45	CALL	0	4	60.36	TRUE	0	0
2025-08-29	144	14.8	CALL	0	3	64.18	TRUE	0	0
2025-08-29	145	13.09	CALL	0	104	62.75	TRUE	0	0
2025-08-29	146	9.2	CALL	0	4	63.04	TRUE	0	0
2025-08-29	147	15.65	CALL	0	21	60.61	TRUE	0	0
2025-08-29	148	0	CALL	0	0	60.49	TRUE	0	0
2025-08-29	149	16.04	CALL	3	20	59.14	TRUE	1.04	0.07
2025-08-29	150	10.68	CALL	0	98	62.63	TRUE	0	0
2025-08-29	152.5	10.39	CALL	4	28	59.68	TRUE	10.39	0
2025-08-29	155	9.5	CALL	5	1014	54.64	TRUE	0.11	0.01
2025-08-29	157.5	9.8	CALL	43	39	60.16	TRUE	1.58	0.19
2025-08-29	160	10.1	CALL	12	30	60.93	TRUE	2.68	0.36
2025-08-29	162.5	8.46	CALL	3	16	60.02	FALSE	8.46	0
2025-08-29	165	7.2	CALL	4	202	62.1	FALSE	1.25	0.21
2025-08-29	167.5	5.5	CALL	0	26	62.59	FALSE	0	0
2025-08-29	170	6.05	CALL	13	102	63.46	FALSE	1.57	0.35
2025-08-29	172.5	3.95	CALL	0	13	63.75	FALSE	0	0
2025-08-29	175	2.8	CALL	0	355	63.43	FALSE	0	0
2025-08-29	177.5	4.05	CALL	7	12	64.41	FALSE	1.13	0.39
2025-08-29	180	2.82	CALL	0	132	65.2	FALSE	0	0
2025-08-29	182.5	0	CALL	0	0	68.62	FALSE	0	0
2025-08-29	185	2.5	CALL	13	10	63.83	FALSE	-0.11	-0.04
2025-08-29	187.5	6.9	CALL	0	1	67.71	FALSE	0	0
2025-08-29	190	2.04	CALL	5	6	66.44	FALSE	2.04	0
2025-08-29	192.5	0	CALL	0	0	61.99	FALSE	0	0
2025-08-29	195	1.73	CALL	1	26	69.54	FALSE	1.73	0
2025-08-29	200	1.19	CALL	6	119	68.42	FALSE	0.12	0.11
2025-08-29	205	0.65	CALL	1	5	64.41	FALSE	0.65	0
2025-08-29	210	4.9	CALL	0	4	67.74	FALSE	0	0
2025-08-29	215	5.1	CALL	0	1	77.27	FALSE	0	0
2025-08-29	220	0	CALL	0	0	79.39	FALSE	0	0
2025-08-29	225	0	CALL	0	0	93.26	FALSE	0	0
2025-08-29	230	0	CALL	0	0	93.26	FALSE	0	0
2025-08-29	235	0	CALL	0	0	90.74	FALSE	0	0
2025-08-29	240	1.78	CALL	0	1	89.1	FALSE	0	0
2025-08-29	245	0	CALL	0	0	109.86	FALSE	0	0
2025-08-29	250	1.7	CALL	0	1	113.63	FALSE	0	0
2025-08-29	75	0	PUT	0	0	180.92	FALSE	0	0
2025-08-29	80	0	PUT	0	0	168.93	FALSE	0	0
2025-08-29	85	0	PUT	0	0	154.45	FALSE	0	0
2025-08-29	90	0.01	PUT	0	5	117.01	FALSE	0	0
2025-08-29	95	0	PUT	0	0	132.16	FALSE	0	0
2025-08-29	100	0	PUT	0	0	120.39	FALSE	0	0
2025-08-29	105	0	PUT	0	0	121.94	FALSE	0	0
2025-08-29	110	0.26	PUT	0	2	100.37	FALSE	0	0
2025-08-29	115	0.83	PUT	0	11	87.63	FALSE	0	0
2025-08-29	120	0.26	PUT	0	8	78.38	FALSE	0	0
2025-08-29	125	0.3	PUT	3	17	61	FALSE	-0.26	-0.46
2025-08-29	129	0.71	PUT	0	5	64.01	FALSE	0	0
2025-08-29	130	0.24	PUT	1	35	72.06	FALSE	-0.51	-0.68
2025-08-29	131	0.33	PUT	1	18	52.43	FALSE	-0.43	-0.57
2025-08-29	132	0.94	PUT	2	5	64.43	FALSE	-0.15	-0.14
2025-08-29	133	0.95	PUT	2	14	62.74	FALSE	-0.15	-0.14
2025-08-29	134	1.38	PUT	0	7	52.98	FALSE	0	0
2025-08-29	135	1.01	PUT	14	29	60	FALSE	-0.51	-0.34
2025-08-29	136	1.68	PUT	0	10	59.38	FALSE	0	0
2025-08-29	137	2.5	PUT	0	15	60.74	FALSE	0	0
2025-08-29	138	1.7	PUT	1	26	63.79	FALSE	-0.23	-0.12
2025-08-29	139	4.41	PUT	0	8	61.36	FALSE	0	0
2025-08-29	140	1.66	PUT	2	41	59.18	FALSE	-0.44	-0.21
2025-08-29	141	8.05	PUT	0	1	59.84	FALSE	0	0
2025-08-29	142	2.42	PUT	2	12	63.32	FALSE	2.42	0
2025-08-29	143	2.27	PUT	2	6	59.57	FALSE	2.27	0
2025-08-29	144	2.42	PUT	15	47	58.87	FALSE	2.42	0
2025-08-29	145	2.77	PUT	3	168	59.97	FALSE	-0.51	-0.16
2025-08-29	146	3.5	PUT	0	7	57.81	FALSE	0	0
2025-08-29	147	4.3	PUT	0	4	61.25	FALSE	0	0
2025-08-29	148	4.3	PUT	0	21	60.62	FALSE	0	0
2025-08-29	149	5.4	PUT	0	6	56.65	FALSE	0	0
2025-08-29	150	4.3	PUT	8	73	58.4	FALSE	4.3	0
2025-08-29	152.5	6.1	PUT	0	31	57.39	FALSE	0	0
2025-08-29	155	8.5	PUT	0	1007	58.7	FALSE	0	0
2025-08-29	157.5	8.43	PUT	0	6	55.69	FALSE	0	0
2025-08-29	160	9.88	PUT	0	44	58.91	FALSE	0	0
2025-08-29	162.5	10.5	PUT	1	20	58.46	TRUE	10.5	0
2025-08-29	165	12.35	PUT	0	7	61.28	TRUE	0	0
2025-08-29	167.5	14.15	PUT	0	9	60.4	TRUE	0	0
2025-08-29	170	15	PUT	0	400	61.75	TRUE	0	0
2025-08-29	172.5	13.95	PUT	0	1	64.13	TRUE	0	0
2025-08-29	175	0	PUT	0	0	60.81	TRUE	0	0
2025-08-29	177.5	0	PUT	0	0	62.26	TRUE	0	0
2025-08-29	180	0	PUT	0	0	61.13	TRUE	0	0
2025-08-29	182.5	0	PUT	0	0	62.63	TRUE	0	0
2025-08-29	185	0	PUT	0	0	62.77	TRUE	0	0
2025-08-29	187.5	0	PUT	0	0	64.97	TRUE	0	0
2025-08-29	190	0	PUT	0	0	65.57	TRUE	0	0
2025-08-29	192.5	0	PUT	0	0	61.22	TRUE	0	0
2025-08-29	195	34.55	PUT	0	1	67.03	TRUE	0	0
2025-08-29	200	0	PUT	0	0	68.03	TRUE	0	0
2025-08-29	205	0	PUT	0	0	77.15	TRUE	0	0
2025-08-29	210	0	PUT	0	0	77.26	TRUE	0	0
2025-08-29	215	0	PUT	0	0	79.4	TRUE	0	0
2025-08-29	220	0	PUT	0	0	84.74	TRUE	0	0
2025-08-29	225	0	PUT	0	0	83.98	TRUE	0	0
2025-08-29	230	0	PUT	0	0	89.67	TRUE	0	0
2025-08-29	235	0	PUT	0	0	84.86	TRUE	0	0
2025-08-29	240	0	PUT	0	0	90.8	TRUE	0	0
2025-08-29	245	0	PUT	0	0	92.51	TRUE	0	0
2025-08-29	250	0	PUT	0	0	100.3	TRUE	0	0
2025-09-05	85	58.55	CALL	0	1	88.46	TRUE	0	0
2025-09-05	90	0	CALL	0	0	114.77	TRUE	0	0
2025-09-05	95	0	CALL	0	0	111.44	TRUE	0	0
2025-09-05	100	0	CALL	0	0	93.08	TRUE	0	0
2025-09-05	105	0	CALL	0	0	93.69	TRUE	0	0
2025-09-05	110	0	CALL	0	0	89.19	TRUE	0	0
2025-09-05	115	0	CALL	0	0	68.32	TRUE	0	0
2025-09-05	120	41.88	CALL	0	1	75.56	TRUE	0	0
2025-09-05	125	0	CALL	0	0	66.46	TRUE	0	0
2025-09-05	130	30.6	CALL	1	701	55.95	TRUE	30.6	0
2025-09-05	135	18.05	CALL	0	2	65.09	TRUE	0	0
2025-09-05	137	20.05	CALL	0	1	59.25	TRUE	0	0
2025-09-05	138	0	CALL	0	0	55.03	TRUE	0	0
2025-09-05	139	0	CALL	0	0	52.69	TRUE	0	0
2025-09-05	140	16.8	CALL	0	500	56.84	TRUE	0	0
2025-09-05	141	0	CALL	0	0	55.17	TRUE	0	0
2025-09-05	142	11.1	CALL	0	1	59.36	TRUE	0	0
2025-09-05	143	0	CALL	0	0	58.98	TRUE	0	0
2025-09-05	144	0	CALL	0	0	55.32	TRUE	0	0
2025-09-05	145	16.77	CALL	0	0	59.49	TRUE	0	0
2025-09-05	146	16.12	CALL	0	0	59.57	TRUE	0	0
2025-09-05	147	18.2	CALL	1	5	55.76	TRUE	18.2	0
2025-09-05	148	0	CALL	0	0	61.13	TRUE	0	0
2025-09-05	149	14	CALL	0	5	59.86	TRUE	0	0
2025-09-05	150	13.42	CALL	0	19	57.7	TRUE	0	0
2025-09-05	152.5	10.27	CALL	0	5	57.23	TRUE	0	0
2025-09-05	155	12.05	CALL	0	50	60.73	TRUE	0	0
2025-09-05	157.5	10.39	CALL	5	1	58.14	TRUE	10.39	0
2025-09-05	160	10	CALL	4	35	59.86	TRUE	1.4	0.16
2025-09-05	162.5	9.75	CALL	2	9	58.7	FALSE	9.75	0
2025-09-05	165	6.05	CALL	1	40	61.3	FALSE	6.05	0
2025-09-05	167.5	6.6	CALL	0	41	58.5	FALSE	0	0
2025-09-05	170	6.7	CALL	4	25	58.19	FALSE	0.75	0.13
2025-09-05	172.5	5.7	CALL	5	46	60.83	FALSE	5.7	0
2025-09-05	175	5.1	CALL	1	37	61.58	FALSE	0.1	0.02
2025-09-05	177.5	4.7	CALL	7	0	62.23	FALSE	4.7	0
2025-09-05	180	5	CALL	0	3	58.98	FALSE	0	0
2025-09-05	182.5	0	CALL	0	0	60.64	FALSE	0	0
2025-09-05	185	0	CALL	0	0	62.37	FALSE	0	0
2025-09-05	187.5	0	CALL	0	0	65.27	FALSE	0	0
2025-09-05	190	2.7	CALL	0	2	61.37	FALSE	0	0
2025-09-05	192.5	0	CALL	0	0	61.13	FALSE	0	0
2025-09-05	195	2.18	CALL	14	0	64.09	FALSE	2.18	0
2025-09-05	200	1.6	CALL	2	0	63.58	FALSE	1.6	0
2025-09-05	205	0	CALL	0	0	69.9	FALSE	0	0
2025-09-05	210	0	CALL	0	0	71.66	FALSE	0	0
2025-09-05	215	0	CALL	0	0	74.25	FALSE	0	0
2025-09-05	220	0	CALL	0	0	78.33	FALSE	0	0
2025-09-05	225	0	CALL	0	0	78.03	FALSE	0	0
2025-09-05	230	0	CALL	0	0	78.65	FALSE	0	0
2025-09-05	235	0	CALL	0	0	84.44	FALSE	0	0
2025-09-05	240	0	CALL	0	0	82.62	FALSE	0	0
2025-09-05	245	0	CALL	0	0	95.45	FALSE	0	0
2025-09-05	250	0	CALL	0	0	98.55	FALSE	0	0
2025-09-05	85	0	PUT	0	0	137.99	FALSE	0	0
2025-09-05	90	0	PUT	0	0	123.87	FALSE	0	0
2025-09-05	95	0	PUT	0	0	116.27	FALSE	0	0
2025-09-05	100	0	PUT	0	0	104.37	FALSE	0	0
2025-09-05	105	0	PUT	0	0	101.76	FALSE	0	0
2025-09-05	110	0	PUT	0	0	81.54	FALSE	0	0
2025-09-05	115	1.26	PUT	0	2	87.25	FALSE	0	0
2025-09-05	120	1.02	PUT	0	2	75.39	FALSE	0	0
2025-09-05	125	0.61	PUT	2	12	60.65	FALSE	0.61	0
2025-09-05	130	1.26	PUT	0	6	65.66	FALSE	0	0
2025-09-05	135	1.66	PUT	1	34	59.96	FALSE	-0.3	-0.15
2025-09-05	137	3	PUT	0	2	61.57	FALSE	0	0
2025-09-05	138	0	PUT	0	0	56.72	FALSE	0	0
2025-09-05	139	5.37	PUT	0	5	55.32	FALSE	0	0
2025-09-05	140	2.22	PUT	3	9	56.66	FALSE	-0.18	-0.08
2025-09-05	141	0	PUT	0	0	51.8	FALSE	0	0
2025-09-05	142	0	PUT	0	0	51.2	FALSE	0	0
2025-09-05	143	2.86	PUT	6	10	56.53	FALSE	-0.49	-0.15
2025-09-05	144	4.2	PUT	0	1	56.97	FALSE	0	0
2025-09-05	145	3.73	PUT	4	29	59.31	FALSE	-0.67	-0.15
2025-09-05	146	5	PUT	0	1	58.64	FALSE	0	0
2025-09-05	147	5.4	PUT	0	7	53.46	FALSE	0	0
2025-09-05	148	5.45	PUT	0	1	53.66	FALSE	0	0
2025-09-05	149	9.4	PUT	0	1	54.12	FALSE	0	0
2025-09-05	150	7.45	PUT	0	384	54.75	FALSE	0	0
2025-09-05	152.5	8.55	PUT	0	5	57.78	FALSE	0	0
2025-09-05	155	9.55	PUT	0	38	58.1	FALSE	0	0
2025-09-05	157.5	10.4	PUT	0	5	56.64	FALSE	0	0
2025-09-05	160	11.8	PUT	0	115	59.41	FALSE	0	0
2025-09-05	162.5	0	PUT	0	0	57.27	TRUE	0	0
2025-09-05	165	0	PUT	0	0	60.6	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	62.29	TRUE	0	0
2025-09-05	170	15.3	PUT	1	0	58.21	TRUE	15.3	0
2025-09-05	172.5	0	PUT	0	0	59.35	TRUE	0	0
2025-09-05	175	0	PUT	0	0	61.3	TRUE	0	0
2025-09-05	177.5	0	PUT	0	0	62.91	TRUE	0	0
2025-09-05	180	0	PUT	0	0	64.03	TRUE	0	0
2025-09-05	182.5	0	PUT	0	0	64.28	TRUE	0	0
2025-09-05	185	0	PUT	0	0	64.5	TRUE	0	0
2025-09-05	187.5	0	PUT	0	0	62.55	TRUE	0	0
2025-09-05	190	0	PUT	0	0	66.21	TRUE	0	0
2025-09-05	192.5	0	PUT	0	0	58	TRUE	0	0
2025-09-05	195	0	PUT	0	0	59.22	TRUE	0	0
2025-09-05	200	0	PUT	0	0	59.69	TRUE	0	0
2025-09-05	205	0	PUT	0	0	68.17	TRUE	0	0
2025-09-05	210	0	PUT	0	0	71.71	TRUE	0	0
2025-09-05	215	0	PUT	0	0	72.64	TRUE	0	0
2025-09-05	220	0	PUT	0	0	74.42	TRUE	0	0
2025-09-05	225	0	PUT	0	0	72.24	TRUE	0	0
2025-09-05	230	0	PUT	0	0	79.98	TRUE	0	0
2025-09-05	235	0	PUT	0	0	83.73	TRUE	0	0
2025-09-05	240	0	PUT	0	0	109.2	TRUE	0	0
2025-09-05	245	0	PUT	0	0	82.8	TRUE	0	0
2025-09-05	250	0	PUT	0	0	116.44	TRUE	0	0
2025-09-12	85	0	CALL	0	0	147.35	TRUE	0	0
2025-09-12	90	0	CALL	0	0	87.09	TRUE	0	0
2025-09-12	95	0	CALL	0	0	87.36	TRUE	0	0
2025-09-12	100	0	CALL	0	0	88.45	TRUE	0	0
2025-09-12	105	39.9	CALL	0	1	71.99	TRUE	0	0
2025-09-12	110	0	CALL	0	0	66.31	TRUE	0	0
2025-09-12	115	0	CALL	0	0	66.93	TRUE	0	0
2025-09-12	120	0	CALL	0	0	57.01	TRUE	0	0
2025-09-12	125	0	CALL	0	0	56.53	TRUE	0	0
2025-09-12	130	0	CALL	0	0	63.31	TRUE	0	0
2025-09-12	135	26.65	CALL	2	0	54.02	TRUE	26.65	0
2025-09-12	137	0	CALL	0	0	57.86	TRUE	0	0
2025-09-12	138	0	CALL	0	0	56.34	TRUE	0	0
2025-09-12	139	0	CALL	0	0	58.83	TRUE	0	0
2025-09-12	140	0	CALL	0	0	54.87	TRUE	0	0
2025-09-12	141	0	CALL	0	0	55.03	TRUE	0	0
2025-09-12	142	0	CALL	0	0	56.54	TRUE	0	0
2025-09-12	143	0	CALL	0	0	56.45	TRUE	0	0
2025-09-12	144	0	CALL	0	0	55.42	TRUE	0	0
2025-09-12	145	0	CALL	0	0	55.85	TRUE	0	0
2025-09-12	146	0	CALL	0	0	55.52	TRUE	0	0
2025-09-12	147	0	CALL	0	0	55.43	TRUE	0	0
2025-09-12	148	0	CALL	0	0	56.18	TRUE	0	0
2025-09-12	149	0	CALL	0	0	55.77	TRUE	0	0
2025-09-12	150	12	CALL	0	5	56.01	TRUE	0	0
2025-09-12	152.5	12.93	CALL	0	2	57.63	TRUE	0	0
2025-09-12	155	12.8	CALL	0	1	58.23	TRUE	0	0
2025-09-12	157.5	0	CALL	0	0	55.71	TRUE	0	0
2025-09-12	160	12.01	CALL	5	1	57.51	TRUE	12.01	0
2025-09-12	162.5	0	CALL	0	0	57.56	FALSE	0	0
2025-09-12	165	0	CALL	0	0	57.99	FALSE	0	0
2025-09-12	167.5	8	CALL	32	0	60.81	FALSE	8	0
2025-09-12	170	6.3	CALL	1	17	59.65	FALSE	6.3	0
2025-09-12	172.5	6.5	CALL	6	0	59.12	FALSE	6.5	0
2025-09-12	175	6.25	CALL	535	0	57.62	FALSE	6.25	0
2025-09-12	177.5	0	CALL	0	0	63.87	FALSE	0	0
2025-09-12	180	2.5	CALL	0	1	62.42	FALSE	0	0
2025-09-12	185	3.38	CALL	0	2	63.37	FALSE	0	0
2025-09-12	190	0	CALL	0	0	61.43	FALSE	0	0
2025-09-12	195	2.8	CALL	4	3	61.88	FALSE	0.3	0.12
2025-09-12	200	0	CALL	0	0	62.58	FALSE	0	0
2025-09-12	205	0	CALL	0	0	66.93	FALSE	0	0
2025-09-12	210	1.5	CALL	0	1	67.04	FALSE	0	0
2025-09-12	215	0	CALL	0	0	66.79	FALSE	0	0
2025-09-12	220	0	CALL	0	0	71.72	FALSE	0	0
2025-09-12	225	0.73	CALL	0	2	73.32	FALSE	0	0
2025-09-12	85	0	PUT	0	0	122.18	FALSE	0	0
2025-09-12	90	0	PUT	0	0	120.94	FALSE	0	0
2025-09-12	95	0	PUT	0	0	109.38	FALSE	0	0
2025-09-12	100	0	PUT	0	0	96.03	FALSE	0	0
2025-09-12	105	0	PUT	0	0	88.3	FALSE	0	0
2025-09-12	110	0	PUT	0	0	85.33	FALSE	0	0
2025-09-12	115	0	PUT	0	0	78.51	FALSE	0	0
2025-09-12	120	0	PUT	0	0	73.04	FALSE	0	0
2025-09-12	125	0	PUT	0	0	65.08	FALSE	0	0
2025-09-12	130	5.05	PUT	0	4	57.49	FALSE	0	0
2025-09-12	135	6.9	PUT	0	24	58.53	FALSE	0	0
2025-09-12	137	0	PUT	0	0	54.12	FALSE	0	0
2025-09-12	138	0	PUT	0	0	53.99	FALSE	0	0
2025-09-12	139	0	PUT	0	0	52.58	FALSE	0	0
2025-09-12	140	0	PUT	0	0	54.9	FALSE	0	0
2025-09-12	141	0	PUT	0	0	53.54	FALSE	0	0
2025-09-12	142	0	PUT	0	0	52.36	FALSE	0	0
2025-09-12	143	0	PUT	0	0	53.16	FALSE	0	0
2025-09-12	144	0	PUT	0	0	53.66	FALSE	0	0
2025-09-12	145	0	PUT	0	0	51.88	FALSE	0	0
2025-09-12	146	0	PUT	0	0	52.8	FALSE	0	0
2025-09-12	147	0	PUT	0	0	53.63	FALSE	0	0
2025-09-12	148	0	PUT	0	0	56.74	FALSE	0	0
2025-09-12	149	9.85	PUT	0	15	56.18	FALSE	0	0
2025-09-12	150	9.22	PUT	0	14	56.43	FALSE	0	0
2025-09-12	152.5	14.43	PUT	0	20	56.39	FALSE	0	0
2025-09-12	155	7.7	PUT	3	11	55.45	FALSE	7.7	0
2025-09-12	157.5	10.05	PUT	1	18	61.81	FALSE	10.05	0
2025-09-12	160	0	PUT	0	0	57.03	FALSE	0	0
2025-09-12	162.5	12.5	PUT	1	0	61.12	TRUE	12.5	0
2025-09-12	165	0	PUT	0	0	59.39	TRUE	0	0
2025-09-12	167.5	14.55	PUT	475	200	56.71	TRUE	-2.7	-0.16
2025-09-12	170	0	PUT	0	0	59.67	TRUE	0	0
2025-09-12	172.5	0	PUT	0	0	59.14	TRUE	0	0
2025-09-12	175	0	PUT	0	0	59.01	TRUE	0	0
2025-09-12	177.5	0	PUT	0	0	56.91	TRUE	0	0
2025-09-12	180	0	PUT	0	0	59.71	TRUE	0	0
2025-09-12	185	0	PUT	0	0	62.77	TRUE	0	0
2025-09-12	190	0	PUT	0	0	62.58	TRUE	0	0
2025-09-12	195	0	PUT	0	0	62.12	TRUE	0	0
2025-09-12	200	0	PUT	0	0	67.09	TRUE	0	0
2025-09-12	205	0	PUT	0	0	67.36	TRUE	0	0
2025-09-12	210	0	PUT	0	0	68.94	TRUE	0	0
2025-09-12	215	0	PUT	0	0	69.24	TRUE	0	0
2025-09-12	220	0	PUT	0	0	71.64	TRUE	0	0
2025-09-12	225	0	PUT	0	0	65.51	TRUE	0	0
2025-09-19	40	0	CALL	0	6	262.86	TRUE	0	0
2025-09-19	43.05	109.25	CALL	0	5	247.31	TRUE	0	0
2025-09-19	45	0	CALL	0	0	301.66	TRUE	0	0
2025-09-19	48.05	0	CALL	0	2	230.24	TRUE	0	0
2025-09-19	50	0	CALL	0	0	104.95	TRUE	0	0
2025-09-19	53.05	0	CALL	0	2	214.88	TRUE	0	0
2025-09-19	55	97.4	CALL	0	5	208.2	TRUE	0	0
2025-09-19	58.05	87.15	CALL	0	1	124	TRUE	0	0
2025-09-19	60	0	CALL	0	1	106.41	TRUE	0	0
2025-09-19	63.05	0	CALL	0	10	183.12	TRUE	0	0
2025-09-19	65	0	CALL	0	11	177.57	TRUE	0	0
2025-09-19	68.05	0	CALL	0	2	171.59	TRUE	0	0
2025-09-19	70	92.8	CALL	0	1016	166.42	TRUE	0	0
2025-09-19	73.05	50.73	CALL	0	4	93.89	TRUE	0	0
2025-09-19	75	71.8	CALL	0	101	152.76	TRUE	0	0
2025-09-19	78.05	69.3	CALL	0	75	144.48	TRUE	0	0
2025-09-19	80	63.09	CALL	0	67	97.41	TRUE	0	0
2025-09-19	83.05	66.7	CALL	0	88	79.67	TRUE	0	0
2025-09-19	85	61.44	CALL	0	133	57.31	TRUE	0	0
2025-09-19	88.05	85.91	CALL	0	213	102.22	TRUE	0	0
2025-09-19	90	51.01	CALL	0	123	77.36	TRUE	0	0
2025-09-19	93.05	80.45	CALL	0	91	92.59	TRUE	0	0
2025-09-19	95	47.5	CALL	0	75	91.43	TRUE	0	0
2025-09-19	98.05	64.2	CALL	0	243	84.23	TRUE	0	0
2025-09-19	100	73.05	CALL	0	167	73.6	TRUE	0	0
2025-09-19	103.05	60.7	CALL	0	75	83.01	TRUE	0	0
2025-09-19	105	45.85	CALL	0	488	77.67	TRUE	0	0
2025-09-19	108.05	60.63	CALL	0	127	65.89	TRUE	0	0
2025-09-19	110	53.11	CALL	0	124	57.92	TRUE	0	0
2025-09-19	113.05	24.2	CALL	0	53	73.31	TRUE	0	0
2025-09-19	115	43.05	CALL	1	70	63.73	TRUE	43.05	0
2025-09-19	118.05	29.6	CALL	0	32	66.1	TRUE	0	0
2025-09-19	120	31.4	CALL	0	124	61.7	TRUE	0	0
2025-09-19	123.05	28.3	CALL	0	60	59.09	TRUE	0	0
2025-09-19	125	33.03	CALL	0	69	63.55	TRUE	0	0
2025-09-19	128.05	32.1	CALL	0	16	57.55	TRUE	0	0
2025-09-19	130	31.86	CALL	1	249	58.2	TRUE	3.21	0.11
2025-09-19	133.05	20.2	CALL	0	35	55.81	TRUE	0	0
2025-09-19	135	29.15	CALL	20	430	56.73	TRUE	4.05	0.16
2025-09-19	138.05	22.5	CALL	1	221	52.03	TRUE	-2.59	-0.1
2025-09-19	140	21.08	CALL	0	498	50.56	TRUE	0	0
2025-09-19	143.05	15.78	CALL	0	96	56.84	TRUE	0	0
2025-09-19	145	17.85	CALL	0	606	53.77	TRUE	0	0
2025-09-19	148.05	17.32	CALL	0	1078	53.51	TRUE	0	0
2025-09-19	150	17.35	CALL	3	387	53.5	TRUE	2.11	0.14
2025-09-19	155	15.1	CALL	677	1494	54.38	TRUE	2.25	0.18
2025-09-19	160	12.85	CALL	3	1439	56.01	TRUE	2.35	0.22
2025-09-19	165	11	CALL	64	195	57.88	FALSE	1.45	0.15
2025-09-19	170	9	CALL	17	959	57.62	FALSE	1	0.13
2025-09-19	175	7.55	CALL	348	454	58.64	FALSE	1.65	0.28
2025-09-19	180	6	CALL	47	862	57.93	FALSE	1.15	0.24
2025-09-19	185	5.2	CALL	1	617	60	FALSE	0.6	0.13
2025-09-19	190	4.05	CALL	10	753	59.13	FALSE	0.2	0.05
2025-09-19	195	2.89	CALL	1	43	56.81	FALSE	2.89	0
2025-09-19	200	3.05	CALL	5	172	62.63	FALSE	0.42	0.16
2025-09-19	210	2.26	CALL	100	197	65.18	FALSE	0.64	0.4
2025-09-19	220	1.74	CALL	100	21	67.98	FALSE	1.74	0
2025-09-19	230	1.22	CALL	8	21	68.88	FALSE	1.22	0
2025-09-19	240	1.9	CALL	0	6	73.07	FALSE	0	0
2025-09-19	250	0.63	CALL	0	228	79.65	FALSE	0	0
2025-09-19	40	0	PUT	0	5	242.3	FALSE	0	0
2025-09-19	43.05	0.12	PUT	0	1001	213.06	FALSE	0	0
2025-09-19	45	0.05	PUT	0	11	222.71	FALSE	0	0
2025-09-19	48.05	0.66	PUT	0	93	211.89	FALSE	0	0
2025-09-19	50	0	PUT	0	42	184.85	FALSE	0	0
2025-09-19	53.05	0.04	PUT	0	31	170.77	FALSE	0	0
2025-09-19	55	0.1	PUT	0	32	171	FALSE	0	0
2025-09-19	58.05	0	PUT	0	20	167.49	FALSE	0	0
2025-09-19	60	0.1	PUT	0	221	112.81	FALSE	0	0
2025-09-19	63.05	0.25	PUT	0	83	168.01	FALSE	0	0
2025-09-19	65	0.06	PUT	0	23	124.14	FALSE	0	0
2025-09-19	68.05	0.7	PUT	0	45	155.84	FALSE	0	0
2025-09-19	70	0.1	PUT	0	1300	115.15	FALSE	0	0
2025-09-19	73.05	0.95	PUT	0	81	100.94	FALSE	0	0
2025-09-19	75	0.09	PUT	0	199	106.75	FALSE	0	0
2025-09-19	78.05	0.12	PUT	0	121	107.54	FALSE	0	0
2025-09-19	80	0.14	PUT	0	147	102.12	FALSE	0	0
2025-09-19	83.05	0.16	PUT	0	39	124.25	FALSE	0	0
2025-09-19	85	0.29	PUT	0	214	120.5	FALSE	0	0
2025-09-19	88.05	0.2	PUT	0	1071	114.91	FALSE	0	0
2025-09-19	90	0.18	PUT	0	227	111.47	FALSE	0	0
2025-09-19	93.05	0.4	PUT	0	592	98.03	FALSE	0	0
2025-09-19	95	0.4	PUT	0	187	103.08	FALSE	0	0
2025-09-19	98.05	0.53	PUT	0	224	85.41	FALSE	0	0
2025-09-19	100	0.2	PUT	0	537	80.69	FALSE	0	0
2025-09-19	103.05	0.66	PUT	0	219	83.89	FALSE	0	0
2025-09-19	105	0.71	PUT	0	356	87.6	FALSE	0	0
2025-09-19	108.05	0.67	PUT	0	85	77.98	FALSE	0	0
2025-09-19	110	0.52	PUT	0	353	67.65	FALSE	0	0
2025-09-19	113.05	0.5	PUT	1	421	62.41	FALSE	0.5	0
2025-09-19	115	0.82	PUT	0	47	62.43	FALSE	0	0
2025-09-19	118.05	2.16	PUT	0	9	68.48	FALSE	0	0
2025-09-19	120	0.96	PUT	0	957	62.15	FALSE	0	0
2025-09-19	123.05	1.59	PUT	0	77	59.15	FALSE	0	0
2025-09-19	125	1.13	PUT	16	269	57.26	FALSE	-0.32	-0.22
2025-09-19	128.05	3.1	PUT	0	78	57.08	FALSE	0	0
2025-09-19	130	1.53	PUT	11	298	54.88	FALSE	-0.49	-0.24
2025-09-19	133.05	3.25	PUT	0	101	54.92	FALSE	0	0
2025-09-19	135	2.49	PUT	1	225	56.15	FALSE	-0.76	-0.23
2025-09-19	138.05	3.78	PUT	0	63	51.9	FALSE	0	0
2025-09-19	140	3.25	PUT	42	188	53.79	FALSE	-0.75	-0.19
2025-09-19	143.05	4.6	PUT	12	50	53.88	FALSE	-0.25	-0.05
2025-09-19	145	4.6	PUT	12	900	53.78	FALSE	-0.9	-0.16
2025-09-19	148.05	6.8	PUT	10	99	53.99	FALSE	6.8	0
2025-09-19	150	7.45	PUT	20	502	54.25	FALSE	-0.8	-0.1
2025-09-19	155	12.7	PUT	0	68	54.79	FALSE	0	0
2025-09-19	160	12.7	PUT	2	139	54.33	FALSE	-0.65	-0.05
2025-09-19	165	14	PUT	2	228	56.38	TRUE	14	0
2025-09-19	170	25.6	PUT	0	27	57.77	TRUE	0	0
2025-09-19	175	21.95	PUT	1	51	58.45	TRUE	21.95	0
2025-09-19	180	31.62	PUT	0	4	59.02	TRUE	0	0
2025-09-19	185	35.89	PUT	0	1	60.33	TRUE	0	0
2025-09-19	190	43.35	PUT	0	3	60.79	TRUE	0	0
2025-09-19	195	31.85	PUT	0	10	61.17	TRUE	0	0
2025-09-19	200	39.45	PUT	0	4	62.89	TRUE	0	0
2025-09-19	210	0	PUT	0	0	62.92	TRUE	0	0
2025-09-19	220	57.55	PUT	0	1	67.68	TRUE	0	0
2025-09-19	230	0	PUT	0	0	64.54	TRUE	0	0
2025-09-19	240	0	PUT	0	0	74.65	TRUE	0	0
2025-09-19	250	82.95	PUT	0	12	79.25	TRUE	0	0
2025-09-26	85	0	CALL	0	0	73.45	TRUE	0	0
2025-09-26	90	0	CALL	0	0	84.06	TRUE	0	0
2025-09-26	95	0	CALL	0	0	72.11	TRUE	0	0
2025-09-26	100	0	CALL	0	0	79.06	TRUE	0	0
2025-09-26	105	0	CALL	0	0	76.51	TRUE	0	0
2025-09-26	110	0	CALL	0	0	59.25	TRUE	0	0
2025-09-26	115	0	CALL	0	0	59.5	TRUE	0	0
2025-09-26	120	0	CALL	0	0	61.73	TRUE	0	0
2025-09-26	125	0	CALL	0	0	58.55	TRUE	0	0
2025-09-26	130	0	CALL	0	0	55.83	TRUE	0	0
2025-09-26	135	0	CALL	0	0	54.32	TRUE	0	0
2025-09-26	140	0	CALL	0	0	53.32	TRUE	0	0
2025-09-26	141	0	CALL	0	0	53.82	TRUE	0	0
2025-09-26	142	0	CALL	0	0	53.2	TRUE	0	0
2025-09-26	143	0	CALL	0	0	53.96	TRUE	0	0
2025-09-26	144	0	CALL	0	0	54.61	TRUE	0	0
2025-09-26	145	0	CALL	0	0	54.63	TRUE	0	0
2025-09-26	146	0	CALL	0	0	54.58	TRUE	0	0
2025-09-26	147	0	CALL	0	0	55.11	TRUE	0	0
2025-09-26	148	0	CALL	0	0	54.55	TRUE	0	0
2025-09-26	149	0	CALL	0	0	55.06	TRUE	0	0
2025-09-26	150	0	CALL	0	0	54.88	TRUE	0	0
2025-09-26	152.5	0	CALL	0	0	54.56	TRUE	0	0
2025-09-26	155	0	CALL	0	0	55.36	TRUE	0	0
2025-09-26	157.5	15.25	CALL	1	0	56.54	TRUE	15.25	0
2025-09-26	160	13.25	CALL	2	1	58	TRUE	1.75	0.15
2025-09-26	162.5	12.11	CALL	1	0	56.95	FALSE	12.11	0
2025-09-26	165	12.03	CALL	1	0	57.66	FALSE	12.03	0
2025-09-26	167.5	10.05	CALL	22	0	57.27	FALSE	10.05	0
2025-09-26	170	0	CALL	0	0	58.55	FALSE	0	0
2025-09-26	172.5	0	CALL	0	0	57.82	FALSE	0	0
2025-09-26	175	7.8	CALL	12	0	59.12	FALSE	7.8	0
2025-09-26	177.5	0	CALL	0	0	59.52	FALSE	0	0
2025-09-26	180	0	CALL	0	0	59.1	FALSE	0	0
2025-09-26	185	0	CALL	0	0	60.11	FALSE	0	0
2025-09-26	190	0	CALL	0	0	62.19	FALSE	0	0
2025-09-26	195	0	CALL	0	0	60.75	FALSE	0	0
2025-09-26	200	0	CALL	0	0	58.32	FALSE	0	0
2025-09-26	205	0	CALL	0	0	60.34	FALSE	0	0
2025-09-26	210	0	CALL	0	0	61.41	FALSE	0	0
2025-09-26	215	0	CALL	0	0	63.85	FALSE	0	0
2025-09-26	220	0	CALL	0	0	63.21	FALSE	0	0
2025-09-26	225	0	CALL	0	0	61.03	FALSE	0	0
2025-09-26	85	0	PUT	0	0	110.84	FALSE	0	0
2025-09-26	90	0	PUT	0	0	102.53	FALSE	0	0
2025-09-26	95	0	PUT	0	0	94.83	FALSE	0	0
2025-09-26	100	0	PUT	0	0	87.54	FALSE	0	0
2025-09-26	105	0	PUT	0	0	80.03	FALSE	0	0
2025-09-26	110	0	PUT	0	0	74.69	FALSE	0	0
2025-09-26	115	0	PUT	0	0	69.09	FALSE	0	0
2025-09-26	120	0	PUT	0	0	53.57	FALSE	0	0
2025-09-26	125	0	PUT	0	0	50.12	FALSE	0	0
2025-09-26	130	0	PUT	0	0	49.11	FALSE	0	0
2025-09-26	135	0	PUT	0	0	49.6	FALSE	0	0
2025-09-26	140	0	PUT	0	0	51.43	FALSE	0	0
2025-09-26	141	0	PUT	0	0	51.38	FALSE	0	0
2025-09-26	142	0	PUT	0	0	50.71	FALSE	0	0
2025-09-26	143	0	PUT	0	0	51.83	FALSE	0	0
2025-09-26	144	0	PUT	0	0	53.06	FALSE	0	0
2025-09-26	145	0	PUT	0	0	52.06	FALSE	0	0
2025-09-26	146	0	PUT	0	0	53.79	FALSE	0	0
2025-09-26	147	0	PUT	0	0	53.98	FALSE	0	0
2025-09-26	148	0	PUT	0	0	52.08	FALSE	0	0
2025-09-26	149	0	PUT	0	0	53.39	FALSE	0	0
2025-09-26	150	0	PUT	0	0	53.14	FALSE	0	0
2025-09-26	152.5	0	PUT	0	0	54.78	FALSE	0	0
2025-09-26	155	0	PUT	0	0	54.37	FALSE	0	0
2025-09-26	157.5	0	PUT	0	0	55.93	FALSE	0	0
2025-09-26	160	0	PUT	0	0	56.12	FALSE	0	0
2025-09-26	162.5	0	PUT	0	0	57.06	TRUE	0	0
2025-09-26	165	0	PUT	0	0	57.77	TRUE	0	0
2025-09-26	167.5	0	PUT	0	0	57.53	TRUE	0	0
2025-09-26	170	0	PUT	0	0	58.94	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	58.12	TRUE	0	0
2025-09-26	175	0	PUT	0	0	58.54	TRUE	0	0
2025-09-26	177.5	0	PUT	0	0	58.48	TRUE	0	0
2025-09-26	180	0	PUT	0	0	59.9	TRUE	0	0
2025-09-26	185	0	PUT	0	0	60.46	TRUE	0	0
2025-09-26	190	0	PUT	0	0	61.27	TRUE	0	0
2025-09-26	195	0	PUT	0	0	60.52	TRUE	0	0
2025-09-26	200	0	PUT	0	0	59.24	TRUE	0	0
2025-09-26	205	0	PUT	0	0	59.81	TRUE	0	0
2025-09-26	210	0	PUT	0	0	61.23	TRUE	0	0
2025-09-26	215	0	PUT	0	0	68.37	TRUE	0	0
2025-09-26	220	0	PUT	0	0	60.46	TRUE	0	0
2025-09-26	225	0	PUT	0	0	67.52	TRUE	0	0
2025-10-17	60	85.5	CALL	0	1	153.41	TRUE	0	0
2025-10-17	65	0	CALL	0	0	90.18	TRUE	0	0
2025-10-17	70	0	CALL	0	0	79.42	TRUE	0	0
2025-10-17	75	0	CALL	0	0	120.57	TRUE	0	0
2025-10-17	80	39.8	CALL	0	6	84.65	TRUE	0	0
2025-10-17	85	55.81	CALL	0	1	79.12	TRUE	0	0
2025-10-17	90	56.1	CALL	0	7	76.28	TRUE	0	0
2025-10-17	95	0	CALL	0	0	67.4	TRUE	0	0
2025-10-17	100	57.6	CALL	0	2	67.05	TRUE	0	0
2025-10-17	105	53.2	CALL	0	10	61.84	TRUE	0	0
2025-10-17	110	55.5	CALL	0	10	62.82	TRUE	0	0
2025-10-17	115	45.1	CALL	0	11	62.73	TRUE	0	0
2025-10-17	120	29.8	CALL	0	26	53.99	TRUE	0	0
2025-10-17	125	43.4	CALL	0	541	56.14	TRUE	0	0
2025-10-17	130	22.75	CALL	0	60	54.75	TRUE	0	0
2025-10-17	135	21.65	CALL	0	62	55.72	TRUE	0	0
2025-10-17	140	28	CALL	1	366	55.3	TRUE	1.99	0.08
2025-10-17	145	21.85	CALL	1	1774	55.03	TRUE	-0.85	-0.04
2025-10-17	150	21.25	CALL	3	248	53.55	TRUE	2.9	0.16
2025-10-17	155	18.85	CALL	5	59	54.96	TRUE	1.65	0.1
2025-10-17	160	13.45	CALL	1	88	55.11	TRUE	-0.45	-0.03
2025-10-17	165	14.5	CALL	2	57	56.3	FALSE	1.9	0.15
2025-10-17	170	11.95	CALL	1	29	56.62	FALSE	0.65	0.06
2025-10-17	175	10.95	CALL	54	154	57.03	FALSE	1.95	0.22
2025-10-17	180	8	CALL	0	229	57.42	FALSE	0	0
2025-10-17	185	8.35	CALL	18	324	58.27	FALSE	8.35	0
2025-10-17	190	6.45	CALL	0	37	59.4	FALSE	0	0
2025-10-17	195	5.55	CALL	0	62	59.79	FALSE	0	0
2025-10-17	200	5.5	CALL	6	83	59.71	FALSE	1.03	0.23
2025-10-17	210	3.25	CALL	10	164	59.22	FALSE	3.25	0
2025-10-17	220	2.47	CALL	1	2	62.26	FALSE	2.47	0
2025-10-17	230	0	CALL	0	0	62.18	FALSE	0	0
2025-10-17	240	2.05	CALL	2	0	64.73	FALSE	2.05	0
2025-10-17	250	1.7	CALL	1	18	66.48	FALSE	1.7	0
2025-10-17	60	0	PUT	0	0	109.27	FALSE	0	0
2025-10-17	65	0	PUT	0	0	106.09	FALSE	0	0
2025-10-17	70	0	PUT	0	0	82.41	FALSE	0	0
2025-10-17	75	2.06	PUT	0	5	87.75	FALSE	0	0
2025-10-17	80	0.1	PUT	0	17	85.28	FALSE	0	0
2025-10-17	85	0.27	PUT	0	6	76.36	FALSE	0	0
2025-10-17	90	0.34	PUT	0	12	64.47	FALSE	0	0
2025-10-17	95	3.7	PUT	0	17	67.41	FALSE	0	0
2025-10-17	100	0.62	PUT	0	471	67.97	FALSE	0	0
2025-10-17	105	0.95	PUT	0	26	58.6	FALSE	0	0
2025-10-17	110	1	PUT	0	35	53.16	FALSE	0	0
2025-10-17	115	1.95	PUT	0	109	57.34	FALSE	0	0
2025-10-17	120	1.9	PUT	12	361	56.56	FALSE	-0.21	-0.1
2025-10-17	125	2.46	PUT	11	122	55.74	FALSE	-0.22	-0.08
2025-10-17	130	3.5	PUT	5	95	54.74	FALSE	3.5	0
2025-10-17	135	4.8	PUT	0	74	54.3	FALSE	0	0
2025-10-17	140	5.95	PUT	21	1034	54.08	FALSE	-0.8	-0.12
2025-10-17	145	7.9	PUT	31	234	53.52	FALSE	-0.83	-0.1
2025-10-17	150	9.3	PUT	20	767	54.24	FALSE	9.3	0
2025-10-17	155	13.46	PUT	0	103	53.83	FALSE	0	0
2025-10-17	160	16.55	PUT	0	53	54.64	FALSE	0	0
2025-10-17	165	23.15	PUT	0	100	53.39	TRUE	0	0
2025-10-17	170	27	PUT	0	59	56	TRUE	0	0
2025-10-17	175	35.7	PUT	0	14	56.26	TRUE	0	0
2025-10-17	180	36.4	PUT	0	5	56.94	TRUE	0	0
2025-10-17	185	40.9	PUT	0	9	56.61	TRUE	0	0
2025-10-17	190	0	PUT	0	0	58.2	TRUE	0	0
2025-10-17	195	41.47	PUT	0	5	58.94	TRUE	0	0
2025-10-17	200	43.55	PUT	1	0	60.96	TRUE	43.55	0
2025-10-17	210	53.3	PUT	0	29	59.13	TRUE	0	0
2025-10-17	220	0	PUT	0	0	61.71	TRUE	0	0
2025-10-17	230	0	PUT	0	0	65.41	TRUE	0	0
2025-10-17	240	0	PUT	0	0	66.46	TRUE	0	0
2025-10-17	250	0	PUT	0	0	67.76	TRUE	0	0
2025-11-21	40	0	CALL	0	0	105.72	TRUE	0	0
2025-11-21	45	0	CALL	0	0	98.76	TRUE	0	0
2025-11-21	50	100.75	CALL	0	2	86.62	TRUE	0	0
2025-11-21	55	95.9	CALL	0	1	131.6	TRUE	0	0
2025-11-21	60	0	CALL	0	0	80.89	TRUE	0	0
2025-11-21	65	92.1	CALL	0	3	75.69	TRUE	0	0
2025-11-21	70	44.86	CALL	0	10	74.43	TRUE	0	0
2025-11-21	75	57.87	CALL	0	2	72.91	TRUE	0	0
2025-11-21	80	68.55	CALL	0	5	78.41	TRUE	0	0
2025-11-21	85	32.3	CALL	0	22	67.65	TRUE	0	0
2025-11-21	90	0	CALL	0	6	70.34	TRUE	0	0
2025-11-21	95	51.8	CALL	0	7	62.65	TRUE	0	0
2025-11-21	100	66.64	CALL	0	118	61.7	TRUE	0	0
2025-11-21	105	27.45	CALL	0	33	65.2	TRUE	0	0
2025-11-21	110	62.29	CALL	0	103	58.66	TRUE	0	0
2025-11-21	115	45.57	CALL	0	736	58.24	TRUE	0	0
2025-11-21	120	45.2	CALL	2	40	53.27	TRUE	45.2	0
2025-11-21	125	46.35	CALL	0	493	55.58	TRUE	0	0
2025-11-21	130	29.98	CALL	0	50	55.62	TRUE	0	0
2025-11-21	135	24.48	CALL	0	37	56.69	TRUE	0	0
2025-11-21	140	26.93	CALL	0	308	53.71	TRUE	0	0
2025-11-21	145	24.1	CALL	0	64	52.67	TRUE	0	0
2025-11-21	150	21.45	CALL	0	296	54.47	TRUE	0	0
2025-11-21	155	19.79	CALL	0	102	55.71	TRUE	0	0
2025-11-21	160	15.9	CALL	0	111	55.27	TRUE	0	0
2025-11-21	165	15.2	CALL	0	71	56.36	FALSE	0	0
2025-11-21	170	16	CALL	1	219	56.86	FALSE	16	0
2025-11-21	175	8.19	CALL	0	38	55.8	FALSE	0	0
2025-11-21	180	8.35	CALL	0	419	56.5	FALSE	0	0
2025-11-21	185	18	CALL	0	17	58.54	FALSE	0	0
2025-11-21	190	8.55	CALL	0	110	58.06	FALSE	0	0
2025-11-21	195	8.45	CALL	0	115	58.48	FALSE	0	0
2025-11-21	200	6.78	CALL	1	121	59.91	FALSE	6.78	0
2025-11-21	210	6.2	CALL	0	58	59.57	FALSE	0	0
2025-11-21	220	5	CALL	0	11	60.93	FALSE	0	0
2025-11-21	230	4.9	CALL	0	20	62.02	FALSE	0	0
2025-11-21	240	3.15	CALL	0	9	63.12	FALSE	0	0
2025-11-21	250	2.67	CALL	0	2	63.15	FALSE	0	0
2025-11-21	40	0	PUT	0	6	139.39	FALSE	0	0
2025-11-21	45	0.18	PUT	0	5	118.7	FALSE	0	0
2025-11-21	50	0.42	PUT	0	15	105.32	FALSE	0	0
2025-11-21	55	0.4	PUT	0	150	97.95	FALSE	0	0
2025-11-21	60	0.61	PUT	0	36	86.71	FALSE	0	0
2025-11-21	65	0.36	PUT	0	29	84.97	FALSE	0	0
2025-11-21	70	0.22	PUT	0	532	88.69	FALSE	0	0
2025-11-21	75	0.42	PUT	0	155	82.98	FALSE	0	0
2025-11-21	80	0.44	PUT	20	455	69.51	FALSE	0.44	0
2025-11-21	85	0.76	PUT	0	31	73.49	FALSE	0	0
2025-11-21	90	0.76	PUT	0	136	65.14	FALSE	0	0
2025-11-21	95	2.72	PUT	0	19	59.65	FALSE	0	0
2025-11-21	100	1.4	PUT	0	90	56.35	FALSE	0	0
2025-11-21	105	2.93	PUT	0	453	58	FALSE	0	0
2025-11-21	110	2.05	PUT	19	1258	58.48	FALSE	-0.06	-0.03
2025-11-21	115	3.4	PUT	0	80	55.38	FALSE	0	0
2025-11-21	120	3.4	PUT	3	71	56.61	FALSE	3.4	0
2025-11-21	125	4.61	PUT	11	520	55.41	FALSE	-0.09	-0.02
2025-11-21	130	7.97	PUT	0	1205	55.59	FALSE	0	0
2025-11-21	135	11.25	PUT	0	412	52.28	FALSE	0	0
2025-11-21	140	10.1	PUT	0	245	54.13	FALSE	0	0
2025-11-21	145	10.5	PUT	4	614	55.49	FALSE	10.5	0
2025-11-21	150	13	PUT	1	237	54.71	FALSE	13	0
2025-11-21	155	19.05	PUT	0	66	55.06	FALSE	0	0
2025-11-21	160	19.7	PUT	0	34	54.96	FALSE	0	0
2025-11-21	165	25.05	PUT	0	33	55.26	TRUE	0	0
2025-11-21	170	33.7	PUT	0	91	54.74	TRUE	0	0
2025-11-21	175	28.5	PUT	0	14	56.16	TRUE	0	0
2025-11-21	180	0	PUT	0	0	56.62	TRUE	0	0
2025-11-21	185	0	PUT	0	0	57.29	TRUE	0	0
2025-11-21	190	0	PUT	0	0	57.5	TRUE	0	0
2025-11-21	195	48.35	PUT	0	7	56.94	TRUE	0	0
2025-11-21	200	43.95	PUT	0	18	58.2	TRUE	0	0
2025-11-21	210	51.85	PUT	0	10	58.17	TRUE	0	0
2025-11-21	220	0	PUT	0	0	60.18	TRUE	0	0
2025-11-21	230	0	PUT	0	0	61.02	TRUE	0	0
2025-11-21	240	0	PUT	0	0	62.21	TRUE	0	0
2025-11-21	250	83.7	PUT	0	7	63.64	TRUE	0	0
2025-12-19	60	0	CALL	0	0	73.75	TRUE	0	0
2025-12-19	65	93.45	CALL	0	1	71.59	TRUE	0	0
2025-12-19	70	80.3	CALL	0	2	73.84	TRUE	0	0
2025-12-19	75	0	CALL	0	0	76.96	TRUE	0	0
2025-12-19	80	0	CALL	0	0	75.49	TRUE	0	0
2025-12-19	85	0	CALL	0	0	70.5	TRUE	0	0
2025-12-19	90	0	CALL	0	0	68.14	TRUE	0	0
2025-12-19	95	0	CALL	0	0	65.69	TRUE	0	0
2025-12-19	100	67	CALL	0	25	63.74	TRUE	0	0
2025-12-19	105	64.87	CALL	0	3	60.05	TRUE	0	0
2025-12-19	110	44.8	CALL	0	8	59.56	TRUE	0	0
2025-12-19	115	48.07	CALL	0	40	60.28	TRUE	0	0
2025-12-19	120	44.22	CALL	0	43	58.73	TRUE	0	0
2025-12-19	125	38.84	CALL	0	32	56.55	TRUE	0	0
2025-12-19	130	30.87	CALL	0	19	55.64	TRUE	0	0
2025-12-19	135	23.45	CALL	0	65	55.16	TRUE	0	0
2025-12-19	140	32.5	CALL	8	65	55.15	TRUE	32.5	0
2025-12-19	145	29.5	CALL	1	33	52.59	TRUE	29.5	0
2025-12-19	150	24.25	CALL	0	115	54.33	TRUE	0	0
2025-12-19	155	20.76	CALL	0	22	55.37	TRUE	0	0
2025-12-19	160	22.67	CALL	51	230	55.04	TRUE	2.67	0.13
2025-12-19	165	19.5	CALL	2	52	52.43	FALSE	0	0
2025-12-19	170	15.3	CALL	0	40	55.81	FALSE	0	0
2025-12-19	175	13	CALL	0	113	56.79	FALSE	0	0
2025-12-19	180	11	CALL	0	200	56.4	FALSE	0	0
2025-12-19	185	8.8	CALL	0	46	57.92	FALSE	0	0
2025-12-19	190	7.5	CALL	0	12	56.86	FALSE	0	0
2025-12-19	195	6.9	CALL	0	15	57.47	FALSE	0	0
2025-12-19	200	8.55	CALL	0	34	57.56	FALSE	0	0
2025-12-19	210	8.1	CALL	0	45	58.72	FALSE	0	0
2025-12-19	220	5.95	CALL	0	83	58.17	FALSE	0	0
2025-12-19	230	5.2	CALL	10	21	56.13	FALSE	5.2	0
2025-12-19	240	4.55	CALL	0	59	60.49	FALSE	0	0
2025-12-19	250	3.5	CALL	0	17	62.7	FALSE	0	0
2025-12-19	60	0.27	PUT	0	23	92.2	FALSE	0	0
2025-12-19	65	0.26	PUT	0	16	77.22	FALSE	0	0
2025-12-19	70	0	PUT	0	0	72.86	FALSE	0	0
2025-12-19	75	0.65	PUT	0	16	68.76	FALSE	0	0
2025-12-19	80	0.66	PUT	5	18	66.5	FALSE	0.66	0
2025-12-19	85	1.2	PUT	0	502	59.95	FALSE	0	0
2025-12-19	90	1.25	PUT	0	6	60.71	FALSE	0	0
2025-12-19	95	2.05	PUT	0	9	58.68	FALSE	0	0
2025-12-19	100	1.55	PUT	1	47	57.77	FALSE	1.55	0
2025-12-19	105	3.1	PUT	0	55	54.53	FALSE	0	0
2025-12-19	110	2.88	PUT	1	110	57.64	FALSE	2.88	0
2025-12-19	115	3.6	PUT	5	44	56.65	FALSE	-0.2	-0.05
2025-12-19	120	4.75	PUT	1	473	52.28	FALSE	4.75	0
2025-12-19	125	6.75	PUT	0	181	52.08	FALSE	0	0
2025-12-19	130	8.55	PUT	0	125	54.89	FALSE	0	0
2025-12-19	135	10.6	PUT	0	38	54.6	FALSE	0	0
2025-12-19	140	10.55	PUT	1	159	55.91	FALSE	10.55	0
2025-12-19	145	14.9	PUT	0	30	54	FALSE	0	0
2025-12-19	150	16.67	PUT	0	64	53.48	FALSE	0	0
2025-12-19	155	17.3	PUT	1	45	54	FALSE	17.3	0
2025-12-19	160	20	PUT	2	68	54.23	FALSE	20	0
2025-12-19	165	25.9	PUT	0	31	54.8	TRUE	0	0
2025-12-19	170	27.38	PUT	0	24	55.47	TRUE	0	0
2025-12-19	175	29.25	PUT	0	132	55.69	TRUE	0	0
2025-12-19	180	42.25	PUT	0	44	55.75	TRUE	0	0
2025-12-19	185	40.25	PUT	0	30	56.34	TRUE	0	0
2025-12-19	190	37.95	PUT	0	6	56.44	TRUE	0	0
2025-12-19	195	49.5	PUT	0	3	57.01	TRUE	0	0
2025-12-19	200	49	PUT	0	30	56.9	TRUE	0	0
2025-12-19	210	55.35	PUT	0	21	58.05	TRUE	0	0
2025-12-19	220	61.5	PUT	0	4	58.72	TRUE	0	0
2025-12-19	230	65.8	PUT	0	1	58.33	TRUE	0	0
2025-12-19	240	0	PUT	0	0	60.53	TRUE	0	0
2025-12-19	250	92.3	PUT	1	2	58.36	TRUE	92.3	0
2026-01-16	23.05	0	CALL	0	10	128.59	TRUE	0	0
2026-01-16	25	101	CALL	0	10	0	TRUE	0	0
2026-01-16	28.05	0	CALL	0	10	121.83	TRUE	0	0
2026-01-16	30	76.25	CALL	0	9	0	TRUE	0	0
2026-01-16	33.05	117.8	CALL	0	12	109.39	TRUE	0	0
2026-01-16	35	64	CALL	0	11	0	TRUE	0	0
2026-01-16	38.05	0	CALL	0	22	137.75	TRUE	0	0
2026-01-16	40	0	CALL	0	0	93.17	TRUE	0	0
2026-01-16	43.05	79.7	CALL	0	19	79.24	TRUE	0	0
2026-01-16	45	0	CALL	0	2	80.58	TRUE	0	0
2026-01-16	48.05	103.5	CALL	0	181	79.83	TRUE	0	0
2026-01-16	50	95.4	CALL	0	18	80.99	TRUE	0	0
2026-01-16	53.05	0	CALL	0	49	83.9	TRUE	0	0
2026-01-16	55	0	CALL	0	0	73.9	TRUE	0	0
2026-01-16	58.05	105.4	CALL	0	6818	77	TRUE	0	0
2026-01-16	60	105.35	CALL	0	3	87.29	TRUE	0	0
2026-01-16	63.05	47.1	CALL	0	234	81.85	TRUE	0	0
2026-01-16	65	93.9	CALL	0	1	71.78	TRUE	0	0
2026-01-16	68.05	79.2	CALL	0	350	73.73	TRUE	0	0
2026-01-16	70	93.65	CALL	0	7	70.41	TRUE	0	0
2026-01-16	73.05	39.8	CALL	0	213	76.03	TRUE	0	0
2026-01-16	75	77.13	CALL	0	222	73.37	TRUE	0	0
2026-01-16	78.05	73.57	CALL	0	3593	64.74	TRUE	0	0
2026-01-16	80	91.8	CALL	0	807	65.87	TRUE	0	0
2026-01-16	83.05	75.95	CALL	0	246	64.03	TRUE	0	0
2026-01-16	85	77.9	CALL	0	1395	64.29	TRUE	0	0
2026-01-16	88.05	71.4	CALL	0	465	62.54	TRUE	0	0
2026-01-16	90	67.87	CALL	0	306	61.05	TRUE	0	0
2026-01-16	93.05	23.79	CALL	0	98	60.37	TRUE	0	0
2026-01-16	95	55.65	CALL	0	1404	63	TRUE	0	0
2026-01-16	98.05	69.3	CALL	0	124	60.5	TRUE	0	0
2026-01-16	100	61	CALL	0	71	59.24	TRUE	0	0
2026-01-16	103.05	24.2	CALL	0	215	58.54	TRUE	0	0
2026-01-16	105	17.45	CALL	0	15	58.11	TRUE	0	0
2026-01-16	108.05	62.14	CALL	0	319	57.92	TRUE	0	0
2026-01-16	110	45.57	CALL	0	286	54.93	TRUE	0	0
2026-01-16	113.05	61.5	CALL	0	140	57.89	TRUE	0	0
2026-01-16	115	39.2	CALL	0	72	57.27	TRUE	0	0
2026-01-16	118.05	46.8	CALL	0	608	58.21	TRUE	0	0
2026-01-16	120	46.8	CALL	5	297	55.79	TRUE	46.8	0
2026-01-16	123.05	50.55	CALL	0	259	55.41	TRUE	0	0
2026-01-16	125	41.16	CALL	0	166	54.23	TRUE	0	0
2026-01-16	128.05	37.9	CALL	0	138	54.88	TRUE	0	0
2026-01-16	130	33.25	CALL	0	406	54.17	TRUE	0	0
2026-01-16	133.05	36.5	CALL	0	115	54.48	TRUE	0	0
2026-01-16	135	43.5	CALL	0	194	54.6	TRUE	0	0
2026-01-16	138.05	27.65	CALL	0	571	55.71	TRUE	0	0
2026-01-16	140	31.56	CALL	1	355	55.44	TRUE	31.56	0
2026-01-16	143.05	34.9	CALL	0	76	54.42	TRUE	0	0
2026-01-16	145	23.2	CALL	0	1741	54.54	TRUE	0	0
2026-01-16	148.05	23.47	CALL	0	312	53.56	TRUE	0	0
2026-01-16	150	28.01	CALL	0	467	54.99	TRUE	0	0
2026-01-16	153.05	33.7	CALL	0	318	54.77	TRUE	0	0
2026-01-16	155	25.1	CALL	0	180	53.9	TRUE	0	0
2026-01-16	158.05	23.5	CALL	3	1239	54.49	TRUE	0.6	0.03
2026-01-16	160	23.6	CALL	10	236	51.66	TRUE	23.6	0
2026-01-16	163.05	19.15	CALL	0	275	55.01	FALSE	0	0
2026-01-16	165	21.92	CALL	1	91	55.23	FALSE	21.92	0
2026-01-16	168.05	17.45	CALL	0	111	55.6	FALSE	0	0
2026-01-16	170	17.8	CALL	0	170	55.55	FALSE	0	0
2026-01-16	173.05	18.85	CALL	1	279	55.58	FALSE	1.5	0.09
2026-01-16	175	18.45	CALL	1	218	55.34	FALSE	1.65	0.1
2026-01-16	178.05	17.65	CALL	4	108	55.75	FALSE	1.8	0.11
2026-01-16	180	16.9	CALL	2	300	56.32	FALSE	1.6	0.1
2026-01-16	183.05	14.45	CALL	0	360	55.83	FALSE	0	0
2026-01-16	185	15.2	CALL	3	3803	53.67	FALSE	1.25	0.09
2026-01-16	188.05	11.5	CALL	0	427	55.97	FALSE	0	0
2026-01-16	190	14	CALL	3	60	56.8	FALSE	14	0
2026-01-16	195	13.4	CALL	4	82	55.93	FALSE	13.4	0
2026-01-16	200	12.05	CALL	70	1592	56.64	FALSE	1.5	0.14
2026-01-16	210	9	CALL	3	376	57.44	FALSE	9	0
2026-01-16	220	8.05	CALL	0	17	58	FALSE	0	0
2026-01-16	230	6.75	CALL	1	25	58.81	FALSE	0.15	0.02
2026-01-16	240	6.2	CALL	5	49	59.35	FALSE	0.4	0.07
2026-01-16	250	5.45	CALL	61	204	59.93	FALSE	0.55	0.11
2026-01-16	23.05	0	PUT	0	290	128.74	FALSE	0	0
2026-01-16	25	0.35	PUT	0	269	0	FALSE	0	0
2026-01-16	28.05	0	PUT	0	167	141.24	FALSE	0	0
2026-01-16	30	1.3	PUT	0	147	0	FALSE	0	0
2026-01-16	33.05	0.1	PUT	4	109	98.01	FALSE	0.1	0
2026-01-16	35	1.7	PUT	0	109	0	FALSE	0	0
2026-01-16	38.05	0.1	PUT	0	415	98.34	FALSE	0	0
2026-01-16	40	0.08	PUT	0	22678	94.44	FALSE	0	0
2026-01-16	43.05	0.2	PUT	0	189	108.59	FALSE	0	0
2026-01-16	45	0	PUT	0	56	88.48	FALSE	0	0
2026-01-16	48.05	0.73	PUT	0	1230	84.92	FALSE	0	0
2026-01-16	50	0.2	PUT	0	238	82.53	FALSE	0	0
2026-01-16	53.05	0.52	PUT	0	371	87.96	FALSE	0	0
2026-01-16	55	0.34	PUT	0	32	77.29	FALSE	0	0
2026-01-16	58.05	0.3	PUT	2	1247	74.64	FALSE	0.3	0
2026-01-16	60	0.36	PUT	0	612	75.97	FALSE	0	0
2026-01-16	63.05	0.3	PUT	1	347	69.08	FALSE	0.3	0
2026-01-16	65	0.75	PUT	0	1196	74.97	FALSE	0	0
2026-01-16	68.05	0.57	PUT	0	419	69.25	FALSE	0	0
2026-01-16	70	0.53	PUT	10	63	68	FALSE	0.53	0
2026-01-16	73.05	0.75	PUT	0	186	75.92	FALSE	0	0
2026-01-16	75	0.9	PUT	0	180	63.99	FALSE	0	0
2026-01-16	78.05	0.8	PUT	6	892	64.78	FALSE	0.8	0
2026-01-16	80	1.05	PUT	0	634	61.05	FALSE	0	0
2026-01-16	83.05	2.3	PUT	0	78	65.55	FALSE	0	0
2026-01-16	85	1.2	PUT	0	925	60.26	FALSE	0	0
2026-01-16	88.05	2.86	PUT	0	612	59.68	FALSE	0	0
2026-01-16	90	1.58	PUT	0	352	55.93	FALSE	0	0
2026-01-16	93.05	2.31	PUT	0	1524	58.6	FALSE	0	0
2026-01-16	95	1.85	PUT	0	1175	58.24	FALSE	0	0
2026-01-16	98.05	3.5	PUT	0	332	57.6	FALSE	0	0
2026-01-16	100	2.4	PUT	0	367	53.36	FALSE	0	0
2026-01-16	103.05	2.8	PUT	0	681	56.8	FALSE	0	0
2026-01-16	105	4.25	PUT	0	409	56.58	FALSE	0	0
2026-01-16	108.05	7.1	PUT	0	303	51.68	FALSE	0	0
2026-01-16	110	3.6	PUT	1	562	56.5	FALSE	3.6	0
2026-01-16	113.05	5.4	PUT	0	225	53.03	FALSE	0	0
2026-01-16	115	4.65	PUT	0	61	55.06	FALSE	0	0
2026-01-16	118.05	6.6	PUT	0	287	52.57	FALSE	0	0
2026-01-16	120	5.75	PUT	0	168	55.05	FALSE	0	0
2026-01-16	123.05	6.55	PUT	0	57	54.53	FALSE	0	0
2026-01-16	125	7.1	PUT	1	27	53.49	FALSE	7.1	0
2026-01-16	128.05	8.3	PUT	0	49	54.34	FALSE	0	0
2026-01-16	130	8.3	PUT	14	571	55.06	FALSE	-0.15	-0.02
2026-01-16	133.05	9.65	PUT	1	150	53.83	FALSE	-0.45	-0.04
2026-01-16	135	10.35	PUT	1	45	54.21	FALSE	10.35	0
2026-01-16	138.05	11	PUT	11	58	54.66	FALSE	11	0
2026-01-16	140	12	PUT	7	328	54.06	FALSE	12	0
2026-01-16	143.05	13.65	PUT	6	106	53	FALSE	-0.25	-0.02
2026-01-16	145	14.6	PUT	1	92	53.89	FALSE	-0.4	-0.03
2026-01-16	148.05	16	PUT	11	46	53.04	FALSE	-0.25	-0.02
2026-01-16	150	16.6	PUT	11	45	53.05	FALSE	16.6	0
2026-01-16	153.05	18.7	PUT	10	48	53.59	FALSE	18.7	0
2026-01-16	155	19.2	PUT	12	22	54.1	FALSE	19.2	0
2026-01-16	158.05	20.6	PUT	11	24	54.58	FALSE	20.6	0
2026-01-16	160	22.55	PUT	10	79	54.35	FALSE	22.55	0
2026-01-16	163.05	23.9	PUT	10	40	54.2	TRUE	0.1	0
2026-01-16	165	24.9	PUT	5	40	53.76	TRUE	24.9	0
2026-01-16	168.05	26.9	PUT	2	49	54.14	TRUE	-0.25	-0.01
2026-01-16	170	28.3	PUT	2	19	54.85	TRUE	0	0
2026-01-16	173.05	30.7	PUT	1	5	55.12	TRUE	0.3	0.01
2026-01-16	175	33.2	PUT	0	51	55.03	TRUE	0	0
2026-01-16	178.05	35.3	PUT	0	19	54.91	TRUE	0	0
2026-01-16	180	34.05	PUT	0	29	55.22	TRUE	0	0
2026-01-16	183.05	36.35	PUT	0	23	56.43	TRUE	0	0
2026-01-16	185	36.45	PUT	0	2	55.49	TRUE	0	0
2026-01-16	188.05	38.1	PUT	0	2	55.62	TRUE	0	0
2026-01-16	190	46.35	PUT	0	2	55.5	TRUE	0	0
2026-01-16	195	45.75	PUT	1	11	55.9	TRUE	45.75	0
2026-01-16	200	47.3	PUT	0	19	56.33	TRUE	0	0
2026-01-16	210	54.9	PUT	0	8	56.43	TRUE	0	0
2026-01-16	220	66.45	PUT	1	4	56.84	TRUE	66.45	0
2026-01-16	230	71.5	PUT	0	1	57.16	TRUE	0	0
2026-01-16	240	80.4	PUT	0	1	58.96	TRUE	0	0
2026-01-16	250	0	PUT	0	0	59.7	TRUE	0	0
2026-02-20	60	0	CALL	0	0	79.88	TRUE	0	0
2026-02-20	65	63.6	CALL	0	2	68.79	TRUE	0	0
2026-02-20	70	0	CALL	0	0	65.35	TRUE	0	0
2026-02-20	75	0	CALL	0	0	64.69	TRUE	0	0
2026-02-20	80	0	CALL	0	0	68.79	TRUE	0	0
2026-02-20	85	0	CALL	0	0	61.15	TRUE	0	0
2026-02-20	90	64.05	CALL	0	9	60.16	TRUE	0	0
2026-02-20	95	0	CALL	0	0	60.1	TRUE	0	0
2026-02-20	100	60.75	CALL	0	10	58.36	TRUE	0	0
2026-02-20	105	0	CALL	0	0	59.23	TRUE	0	0
2026-02-20	110	0	CALL	0	0	56.54	TRUE	0	0
2026-02-20	115	39.8	CALL	0	4	56.26	TRUE	0	0
2026-02-20	120	0	CALL	0	0	55.81	TRUE	0	0
2026-02-20	125	42.1	CALL	0	7	57.18	TRUE	0	0
2026-02-20	130	43.16	CALL	2	5	53.76	TRUE	43.16	0
2026-02-20	135	31.2	CALL	0	30	54.33	TRUE	0	0
2026-02-20	140	49.38	CALL	0	8	54.61	TRUE	0	0
2026-02-20	145	37.92	CALL	0	20	54.81	TRUE	0	0
2026-02-20	150	25.32	CALL	0	8	55.19	TRUE	0	0
2026-02-20	155	25.9	CALL	0	2	53.99	TRUE	0	0
2026-02-20	160	27.3	CALL	25	56	54.44	TRUE	27.3	0
2026-02-20	165	21	CALL	0	9	55.56	FALSE	0	0
2026-02-20	170	34.01	CALL	0	558	55.44	FALSE	0	0
2026-02-20	175	18.65	CALL	0	5	55.35	FALSE	0	0
2026-02-20	180	15.8	CALL	0	10	55.47	FALSE	0	0
2026-02-20	185	22.1	CALL	0	40	55.32	FALSE	0	0
2026-02-20	190	20.1	CALL	0	61	56.38	FALSE	0	0
2026-02-20	195	19.28	CALL	0	89	56.62	FALSE	0	0
2026-02-20	200	21.95	CALL	0	41	56.04	FALSE	0	0
2026-02-20	210	10.01	CALL	0	71	56.09	FALSE	0	0
2026-02-20	220	8.1	CALL	0	30	56.6	FALSE	0	0
2026-02-20	230	7.7	CALL	0	20	57.28	FALSE	0	0
2026-02-20	240	0	CALL	0	0	58.06	FALSE	0	0
2026-02-20	250	6.3	CALL	8	2	58.62	FALSE	6.3	0
2026-02-20	60	0.53	PUT	0	2	69.01	FALSE	0	0
2026-02-20	65	0.66	PUT	0	20	64.89	FALSE	0	0
2026-02-20	70	1.45	PUT	0	4	64.74	FALSE	0	0
2026-02-20	75	3.25	PUT	0	15	67.31	FALSE	0	0
2026-02-20	80	1.61	PUT	0	6	60.69	FALSE	0	0
2026-02-20	85	0	PUT	0	0	58.85	FALSE	0	0
2026-02-20	90	2.37	PUT	0	1	58.1	FALSE	0	0
2026-02-20	95	3.4	PUT	0	28	57.44	FALSE	0	0
2026-02-20	100	3.55	PUT	0	3	56.78	FALSE	0	0
2026-02-20	105	6.5	PUT	0	3	53.96	FALSE	0	0
2026-02-20	110	6.14	PUT	0	2	55.39	FALSE	0	0
2026-02-20	115	0	PUT	0	0	54.84	FALSE	0	0
2026-02-20	120	7.6	PUT	0	214	54.69	FALSE	0	0
2026-02-20	125	11.7	PUT	0	47	54.5	FALSE	0	0
2026-02-20	130	12.65	PUT	0	43	54.18	FALSE	0	0
2026-02-20	135	12.75	PUT	0	5	53.98	FALSE	0	0
2026-02-20	140	16.05	PUT	0	6	53.78	FALSE	0	0
2026-02-20	145	17.9	PUT	0	2	54.03	FALSE	0	0
2026-02-20	150	20.7	PUT	0	6	53.62	FALSE	0	0
2026-02-20	155	23.8	PUT	0	314	53.7	FALSE	0	0
2026-02-20	160	24.63	PUT	0	4	54.73	FALSE	0	0
2026-02-20	165	26.8	PUT	1	53	53.98	TRUE	26.8	0
2026-02-20	170	32.4	PUT	0	31	53.57	TRUE	0	0
2026-02-20	175	0	PUT	0	0	54.4	TRUE	0	0
2026-02-20	180	36.7	PUT	0	41	54.45	TRUE	0	0
2026-02-20	185	40.1	PUT	0	1	54.92	TRUE	0	0
2026-02-20	190	0	PUT	0	0	54.98	TRUE	0	0
2026-02-20	195	0	PUT	0	0	55.16	TRUE	0	0
2026-02-20	200	48.95	PUT	0	9	55.33	TRUE	0	0
2026-02-20	210	56.45	PUT	0	14	55.83	TRUE	0	0
2026-02-20	220	66.9	PUT	0	5	56.59	TRUE	0	0
2026-02-20	230	0	PUT	0	0	56.83	TRUE	0	0
2026-02-20	240	0	PUT	0	0	57.56	TRUE	0	0
2026-02-20	250	0	PUT	0	0	58.14	TRUE	0	0
2026-03-20	40	0	CALL	0	0	94.33	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	88.01	TRUE	0	0
2026-03-20	50	95.95	CALL	0	1	74.76	TRUE	0	0
2026-03-20	55	116.15	CALL	0	2	78.93	TRUE	0	0
2026-03-20	60	94.5	CALL	0	1	71.86	TRUE	0	0
2026-03-20	65	51.25	CALL	0	6	63.09	TRUE	0	0
2026-03-20	70	85.25	CALL	0	2	68.36	TRUE	0	0
2026-03-20	75	47.67	CALL	0	2	59.99	TRUE	0	0
2026-03-20	80	73.27	CALL	0	94	59.64	TRUE	0	0
2026-03-20	85	81.18	CALL	0	33	63.79	TRUE	0	0
2026-03-20	90	61.44	CALL	0	170	59.52	TRUE	0	0
2026-03-20	95	82.55	CALL	0	0	61.99	TRUE	0	0
2026-03-20	100	52.9	CALL	0	16	58.89	TRUE	0	0
2026-03-20	105	49.6	CALL	0	30	57.83	TRUE	0	0
2026-03-20	110	53.05	CALL	0	44	58.5	TRUE	0	0
2026-03-20	115	53.75	CALL	0	26	57.84	TRUE	0	0
2026-03-20	120	42.35	CALL	0	55	57.89	TRUE	0	0
2026-03-20	125	38.3	CALL	0	37	56.61	TRUE	0	0
2026-03-20	130	45	CALL	8	86	56.02	TRUE	45	0
2026-03-20	135	38.15	CALL	0	115	56.16	TRUE	0	0
2026-03-20	140	34.2	CALL	0	142	56.08	TRUE	0	0
2026-03-20	145	33.9	CALL	0	68	55.09	TRUE	0	0
2026-03-20	150	23.7	CALL	0	50	56.24	TRUE	0	0
2026-03-20	155	32.3	CALL	0	77	54.93	TRUE	0	0
2026-03-20	160	26.69	CALL	0	59	55	TRUE	0	0
2026-03-20	165	31.1	CALL	0	31	55.04	FALSE	0	0
2026-03-20	170	22.76	CALL	0	310	55.15	FALSE	0	0
2026-03-20	175	28.65	CALL	0	248	55.31	FALSE	0	0
2026-03-20	180	19.8	CALL	0	306	55.63	FALSE	0	0
2026-03-20	185	0	CALL	0	0	55.81	FALSE	0	0
2026-03-20	190	21.95	CALL	0	3	54.48	FALSE	0	0
2026-03-20	195	16.2	CALL	25	223	56.11	FALSE	16.2	0
2026-03-20	200	16.35	CALL	1	167	56.3	FALSE	16.35	0
2026-03-20	210	13.66	CALL	0	25	56.55	FALSE	0	0
2026-03-20	220	11.01	CALL	0	9	56.91	FALSE	0	0
2026-03-20	230	0	CALL	0	0	57.3	FALSE	0	0
2026-03-20	240	7.45	CALL	0	82	58.06	FALSE	0	0
2026-03-20	250	6.15	CALL	0	3	58.39	FALSE	0	0
2026-03-20	40	0.6	PUT	0	6	100.95	FALSE	0	0
2026-03-20	45	1	PUT	0	1	91.53	FALSE	0	0
2026-03-20	50	0.6	PUT	0	567	84.47	FALSE	0	0
2026-03-20	55	0.72	PUT	0	621	79.11	FALSE	0	0
2026-03-20	60	0.67	PUT	0	105	75.63	FALSE	0	0
2026-03-20	65	1.07	PUT	0	39	66.72	FALSE	0	0
2026-03-20	70	1.27	PUT	0	64	65.03	FALSE	0	0
2026-03-20	75	2.43	PUT	0	119	63.09	FALSE	0	0
2026-03-20	80	1.6	PUT	0	1949	64.61	FALSE	0	0
2026-03-20	85	2.48	PUT	0	199	60.08	FALSE	0	0
2026-03-20	90	3.35	PUT	0	60	58.85	FALSE	0	0
2026-03-20	95	4.2	PUT	0	506	57.74	FALSE	0	0
2026-03-20	100	4.45	PUT	0	278	57.23	FALSE	0	0
2026-03-20	105	5.8	PUT	0	252	56.75	FALSE	0	0
2026-03-20	110	6.6	PUT	0	250	56.18	FALSE	0	0
2026-03-20	115	7.7	PUT	0	92	55.86	FALSE	0	0
2026-03-20	120	9.3	PUT	0	33	55.1	FALSE	0	0
2026-03-20	125	10.4	PUT	0	34	54.91	FALSE	0	0
2026-03-20	130	12.7	PUT	0	130	54.9	FALSE	0	0
2026-03-20	135	13.85	PUT	0	39	54.66	FALSE	0	0
2026-03-20	140	23.4	PUT	0	9	54.7	FALSE	0	0
2026-03-20	145	0	PUT	0	25	54.71	FALSE	0	0
2026-03-20	150	21.5	PUT	0	12	54.59	FALSE	0	0
2026-03-20	155	25.7	PUT	0	7	54.46	FALSE	0	0
2026-03-20	160	28.4	PUT	0	1	54.43	FALSE	0	0
2026-03-20	165	29.1	PUT	0	13	54.21	TRUE	0	0
2026-03-20	170	0	PUT	0	0	54.62	TRUE	0	0
2026-03-20	175	0	PUT	0	0	54.76	TRUE	0	0
2026-03-20	180	38.4	PUT	0	15	55.14	TRUE	0	0
2026-03-20	185	41.85	PUT	0	1	55.33	TRUE	0	0
2026-03-20	190	53.3	PUT	0	2	54.83	TRUE	0	0
2026-03-20	195	58	PUT	0	2	55.38	TRUE	0	0
2026-03-20	200	0	PUT	0	0	55.26	TRUE	0	0
2026-03-20	210	59.6	PUT	0	16	55.59	TRUE	0	0
2026-03-20	220	67.35	PUT	0	6	56.51	TRUE	0	0
2026-03-20	230	0	PUT	0	0	56.45	TRUE	0	0
2026-03-20	240	0	PUT	0	0	57.7	TRUE	0	0
2026-03-20	250	0	PUT	0	0	58.16	TRUE	0	0
2026-06-18	40	120.35	CALL	0	1	82.47	TRUE	0	0
2026-06-18	45	0	CALL	0	0	82.71	TRUE	0	0
2026-06-18	50	0	CALL	0	0	68.7	TRUE	0	0
2026-06-18	55	0	CALL	0	0	76.57	TRUE	0	0
2026-06-18	60	92.95	CALL	0	2	74.78	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	63.33	TRUE	0	0
2026-06-18	70	82.5	CALL	0	4	69.01	TRUE	0	0
2026-06-18	75	0	CALL	0	0	61.37	TRUE	0	0
2026-06-18	80	80.2	CALL	0	5	61.26	TRUE	0	0
2026-06-18	85	83.98	CALL	0	8	59.66	TRUE	0	0
2026-06-18	90	72.74	CALL	0	15	61.08	TRUE	0	0
2026-06-18	95	77.51	CALL	0	3	58.14	TRUE	0	0
2026-06-18	100	73.26	CALL	0	6	59.37	TRUE	0	0
2026-06-18	105	0	CALL	0	0	57.6	TRUE	0	0
2026-06-18	110	58.9	CALL	0	15	56.89	TRUE	0	0
2026-06-18	115	47.5	CALL	0	4	56.58	TRUE	0	0
2026-06-18	120	55.44	CALL	1	7	56.89	TRUE	55.44	0
2026-06-18	125	28.3	CALL	0	6	57.06	TRUE	0	0
2026-06-18	130	49.74	CALL	1	3	54.88	TRUE	49.74	0
2026-06-18	135	47.5	CALL	3	41	56.04	TRUE	47.5	0
2026-06-18	140	32.2	CALL	0	32	55.25	TRUE	0	0
2026-06-18	145	31.58	CALL	0	51	56.04	TRUE	0	0
2026-06-18	150	36.8	CALL	0	40	55.28	TRUE	0	0
2026-06-18	155	35.68	CALL	0	38	55.29	TRUE	0	0
2026-06-18	160	32.65	CALL	0	251	55.31	TRUE	0	0
2026-06-18	165	29.98	CALL	0	15	55	FALSE	0	0
2026-06-18	170	25.1	CALL	0	36	55.1	FALSE	0	0
2026-06-18	175	40.14	CALL	0	21	54.98	FALSE	0	0
2026-06-18	180	19.58	CALL	0	100	55.28	FALSE	0	0
2026-06-18	185	22.1	CALL	0	17	55.13	FALSE	0	0
2026-06-18	190	21.2	CALL	0	13	55.28	FALSE	0	0
2026-06-18	195	19.95	CALL	0	10	55.62	FALSE	0	0
2026-06-18	200	21.8	CALL	1	2	55.15	FALSE	21.8	0
2026-06-18	210	13	CALL	0	170	55.67	FALSE	0	0
2026-06-18	220	12.65	CALL	0	7	55.69	FALSE	0	0
2026-06-18	230	11.05	CALL	0	1	55.99	FALSE	0	0
2026-06-18	240	12.85	CALL	0	12	55.89	FALSE	0	0
2026-06-18	250	12.4	CALL	1	17	55.9	FALSE	12.4	0
2026-06-18	40	0.67	PUT	0	1	92.09	FALSE	0	0
2026-06-18	45	1.5	PUT	0	3	79.61	FALSE	0	0
2026-06-18	50	1.31	PUT	0	1	69.29	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	66.79	FALSE	0	0
2026-06-18	60	1.1	PUT	0	509	69.07	FALSE	0	0
2026-06-18	65	3.25	PUT	0	37	63.14	FALSE	0	0
2026-06-18	70	5.95	PUT	0	20	61.37	FALSE	0	0
2026-06-18	75	2.78	PUT	0	50	61.26	FALSE	0	0
2026-06-18	80	3	PUT	0	42	59.79	FALSE	0	0
2026-06-18	85	3.7	PUT	0	16	56.91	FALSE	0	0
2026-06-18	90	4.45	PUT	0	25	57.11	FALSE	0	0
2026-06-18	95	8.2	PUT	0	6	57.54	FALSE	0	0
2026-06-18	100	6	PUT	0	24	57.19	FALSE	0	0
2026-06-18	105	9.25	PUT	0	395	56.44	FALSE	0	0
2026-06-18	110	8.91	PUT	0	9	56.14	FALSE	0	0
2026-06-18	115	12.45	PUT	0	13	55.75	FALSE	0	0
2026-06-18	120	13.9	PUT	0	26	55.61	FALSE	0	0
2026-06-18	125	15.2	PUT	0	16	55.14	FALSE	0	0
2026-06-18	130	20.25	PUT	0	1	55.06	FALSE	0	0
2026-06-18	135	18.4	PUT	0	264	54.79	FALSE	0	0
2026-06-18	140	23.35	PUT	0	13	54.76	FALSE	0	0
2026-06-18	145	0	PUT	0	0	54.89	FALSE	0	0
2026-06-18	150	25.25	PUT	0	0	54.63	FALSE	0	0
2026-06-18	155	29.25	PUT	0	1	54.86	FALSE	0	0
2026-06-18	160	30.4	PUT	0	6	54.73	FALSE	0	0
2026-06-18	165	0	PUT	0	0	54.56	TRUE	0	0
2026-06-18	170	0	PUT	0	0	54.62	TRUE	0	0
2026-06-18	175	0	PUT	0	0	54.7	TRUE	0	0
2026-06-18	180	0	PUT	0	0	54.85	TRUE	0	0
2026-06-18	185	46.05	PUT	0	1	54.87	TRUE	0	0
2026-06-18	190	53.85	PUT	0	2	55.15	TRUE	0	0
2026-06-18	195	0	PUT	0	0	55.05	TRUE	0	0
2026-06-18	200	56.5	PUT	0	6	54.79	TRUE	0	0
2026-06-18	210	0	PUT	0	0	54.5	TRUE	0	0
2026-06-18	220	0	PUT	0	0	55.63	TRUE	0	0
2026-06-18	230	0	PUT	0	0	55.85	TRUE	0	0
2026-06-18	240	0	PUT	0	0	55.94	TRUE	0	0
2026-06-18	250	0	PUT	0	0	56.39	TRUE	0	0
2027-01-15	28.05	0	CALL	0	3	83.52	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	0	CALL	0	0	79.4	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	75.8	TRUE	0	0
2027-01-15	40	0	CALL	0	1	77.8	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	70.02	TRUE	0	0
2027-01-15	45	0	CALL	0	5	71.47	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	67.53	TRUE	0	0
2027-01-15	50	0	CALL	0	1	68.59	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	66.48	TRUE	0	0
2027-01-15	55	0	CALL	0	0	65.24	TRUE	0	0
2027-01-15	58.05	0	CALL	0	9	64.23	TRUE	0	0
2027-01-15	60	103.45	CALL	1	1	64.51	TRUE	103.45	0
2027-01-15	63.05	0	CALL	0	3	62.76	TRUE	0	0
2027-01-15	65	0	CALL	0	2	63.98	TRUE	0	0
2027-01-15	68.05	0	CALL	0	34	61.7	TRUE	0	0
2027-01-15	70	89	CALL	0	2	60.36	TRUE	0	0
2027-01-15	73.05	0	CALL	0	0	60.79	TRUE	0	0
2027-01-15	75	60.87	CALL	0	0	61.83	TRUE	0	0
2027-01-15	78.05	0	CALL	0	5	59.43	TRUE	0	0
2027-01-15	80	103.3	CALL	0	20	60.52	TRUE	0	0
2027-01-15	83.05	0	CALL	0	45	59.19	TRUE	0	0
2027-01-15	85	63	CALL	0	4	58.43	TRUE	0	0
2027-01-15	88.05	68.7	CALL	0	44	58.46	TRUE	0	0
2027-01-15	90	47.05	CALL	0	6	58.52	TRUE	0	0
2027-01-15	93.05	0	CALL	0	13	58.73	TRUE	0	0
2027-01-15	95	93.2	CALL	0	12	58.59	TRUE	0	0
2027-01-15	98.05	41.26	CALL	0	57	60.13	TRUE	0	0
2027-01-15	100	73.6	CALL	1	55	58.7	TRUE	73.6	0
2027-01-15	103.05	85.9	CALL	0	44	59.21	TRUE	0	0
2027-01-15	105	37.01	CALL	0	4	57.74	TRUE	0	0
2027-01-15	108.05	80	CALL	0	12	57.34	TRUE	0	0
2027-01-15	110	61.81	CALL	0	28	57.22	TRUE	0	0
2027-01-15	113.05	65.14	CALL	1	114	56.93	TRUE	65.14	0
2027-01-15	115	79.6	CALL	0	11	56.83	TRUE	0	0
2027-01-15	118.05	64.1	CALL	0	17	57.43	TRUE	0	0
2027-01-15	120	59.4	CALL	0	19	56.63	TRUE	0	0
2027-01-15	123.05	69.92	CALL	0	7	56.17	TRUE	0	0
2027-01-15	125	51.6	CALL	0	6	55.9	TRUE	0	0
2027-01-15	128.05	0	CALL	0	1	56.06	TRUE	0	0
2027-01-15	130	50.16	CALL	0	11	55.93	TRUE	0	0
2027-01-15	133.05	55.8	CALL	0	12	56.51	TRUE	0	0
2027-01-15	135	66.05	CALL	0	4	55.67	TRUE	0	0
2027-01-15	138.05	34.75	CALL	0	5	55.65	TRUE	0	0
2027-01-15	140	49.76	CALL	0	8	56.32	TRUE	0	0
2027-01-15	143.05	42	CALL	0	5	55.92	TRUE	0	0
2027-01-15	145	39.01	CALL	0	9	55.97	TRUE	0	0
2027-01-15	148.05	38.4	CALL	0	35	55.58	TRUE	0	0
2027-01-15	150	48.2	CALL	13	49	55.73	TRUE	48.2	0
2027-01-15	153.05	45	CALL	0	17	55.63	TRUE	0	0
2027-01-15	155	44.15	CALL	1	14	55.65	TRUE	0.15	0
2027-01-15	158.05	0	CALL	0	1	55.58	TRUE	0	0
2027-01-15	160	43.27	CALL	0	8	56.05	TRUE	0	0
2027-01-15	163.05	48.05	CALL	0	6	55.31	FALSE	0	0
2027-01-15	165	47.9	CALL	0	12	55.34	FALSE	0	0
2027-01-15	168.05	17.85	CALL	0	1	55.14	FALSE	0	0
2027-01-15	170	37.88	CALL	0	21	55.26	FALSE	0	0
2027-01-15	173.05	35.23	CALL	0	135	55.1	FALSE	0	0
2027-01-15	175	34.08	CALL	0	5	55.08	FALSE	0	0
2027-01-15	178.05	42.79	CALL	0	15	55.06	FALSE	0	0
2027-01-15	180	28.53	CALL	0	4	55.5	FALSE	0	0
2027-01-15	183.05	0	CALL	0	0	55.19	FALSE	0	0
2027-01-15	185	16.1	CALL	0	24	55.16	FALSE	0	0
2027-01-15	188.05	34.1	CALL	0	207	55.42	FALSE	0	0
2027-01-15	190	36.5	CALL	0	5	55.35	FALSE	0	0
2027-01-15	195	30.21	CALL	0	6	55.26	FALSE	0	0
2027-01-15	200	29.5	CALL	0	15	55.12	FALSE	0	0
2027-01-15	210	21.8	CALL	0	16	55.23	FALSE	0	0
2027-01-15	220	37.38	CALL	0	2	55.18	FALSE	0	0
2027-01-15	230	21.55	CALL	0	5	55.16	FALSE	0	0
2027-01-15	240	28.28	CALL	0	1	55.66	FALSE	0	0
2027-01-15	250	20.9	CALL	7	29	55.55	FALSE	20.9	0
2027-01-15	28.05	0.58	PUT	0	22	83.96	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.79	PUT	0	1102	84.8	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	1.12	PUT	0	646	68.56	FALSE	0	0
2027-01-15	40	1.26	PUT	0	21	77.65	FALSE	0	0
2027-01-15	43.05	1.1	PUT	0	203	72.63	FALSE	0	0
2027-01-15	45	1.45	PUT	0	24	72.88	FALSE	0	0
2027-01-15	48.05	1.54	PUT	0	16	74.14	FALSE	0	0
2027-01-15	50	1.7	PUT	0	19	59.78	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	68.69	FALSE	0	0
2027-01-15	55	2.43	PUT	0	48	66.72	FALSE	0	0
2027-01-15	58.05	2.65	PUT	0	290	62.02	FALSE	0	0
2027-01-15	60	2.73	PUT	0	47	61.59	FALSE	0	0
2027-01-15	63.05	4.8	PUT	0	84	57.27	FALSE	0	0
2027-01-15	65	3.58	PUT	0	19	55.28	FALSE	0	0
2027-01-15	68.05	7.25	PUT	0	70	55.27	FALSE	0	0
2027-01-15	70	4	PUT	0	121	55.3	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	56.16	FALSE	0	0
2027-01-15	75	5	PUT	0	46	55.49	FALSE	0	0
2027-01-15	78.05	6.05	PUT	0	248	55.31	FALSE	0	0
2027-01-15	80	5.5	PUT	0	65	57.94	FALSE	0	0
2027-01-15	83.05	0	PUT	0	9	57.69	FALSE	0	0
2027-01-15	85	7.4	PUT	0	34	57.55	FALSE	0	0
2027-01-15	88.05	11.75	PUT	0	19	56.95	FALSE	0	0
2027-01-15	90	11.4	PUT	0	21	57.71	FALSE	0	0
2027-01-15	93.05	10.78	PUT	0	19	57.15	FALSE	0	0
2027-01-15	95	9.9	PUT	0	32	56.98	FALSE	0	0
2027-01-15	98.05	11.5	PUT	0	2	56.81	FALSE	0	0
2027-01-15	100	10.35	PUT	0	18	56.84	FALSE	0	0
2027-01-15	103.05	0	PUT	0	0	56.44	FALSE	0	0
2027-01-15	105	0	PUT	0	0	56.37	FALSE	0	0
2027-01-15	108.05	0	PUT	0	0	55.69	FALSE	0	0
2027-01-15	110	15.35	PUT	0	7	55.01	FALSE	0	0
2027-01-15	113.05	28	PUT	0	3	55.93	FALSE	0	0
2027-01-15	115	15.95	PUT	0	2	56.03	FALSE	0	0
2027-01-15	118.05	0	PUT	0	2	55.77	FALSE	0	0
2027-01-15	120	18.63	PUT	0	45	55.64	FALSE	0	0
2027-01-15	123.05	29.6	PUT	0	1	55.54	FALSE	0	0
2027-01-15	125	20	PUT	0	15	55.51	FALSE	0	0
2027-01-15	128.05	0	PUT	0	1	55.3	FALSE	0	0
2027-01-15	130	22	PUT	0	8	55.12	FALSE	0	0
2027-01-15	133.05	0	PUT	0	1	55.22	FALSE	0	0
2027-01-15	135	0	PUT	0	0	55.1	FALSE	0	0
2027-01-15	138.05	30.98	PUT	0	1	54.73	FALSE	0	0
2027-01-15	140	0	PUT	0	0	54.82	FALSE	0	0
2027-01-15	143.05	34.8	PUT	0	5	54.72	FALSE	0	0
2027-01-15	145	30.03	PUT	0	3	54.74	FALSE	0	0
2027-01-15	148.05	34.75	PUT	0	5	54.81	FALSE	0	0
2027-01-15	150	31.26	PUT	1	10	55.34	FALSE	31.26	0
2027-01-15	153.05	35.25	PUT	0	0	54.67	FALSE	0	0
2027-01-15	155	0	PUT	0	0	54.54	FALSE	0	0
2027-01-15	158.05	0	PUT	0	1	54.96	FALSE	0	0
2027-01-15	160	38.5	PUT	0	1	54.57	FALSE	0	0
2027-01-15	163.05	0	PUT	0	0	54.42	TRUE	0	0
2027-01-15	165	42.13	PUT	0	2	54.4	TRUE	0	0
2027-01-15	168.05	0	PUT	0	0	54.31	TRUE	0	0
2027-01-15	170	41.3	PUT	0	3	54.59	TRUE	0	0
2027-01-15	173.05	0	PUT	0	0	54.7	TRUE	0	0
2027-01-15	175	0	PUT	0	0	54.53	TRUE	0	0
2027-01-15	178.05	0	PUT	0	0	54.33	TRUE	0	0
2027-01-15	180	0	PUT	0	0	54.58	TRUE	0	0
2027-01-15	183.05	0	PUT	0	0	54.35	TRUE	0	0
2027-01-15	185	53.9	PUT	0	2	54.33	TRUE	0	0
2027-01-15	188.05	0	PUT	0	10	54.34	TRUE	0	0
2027-01-15	190	58	PUT	0	6	54.34	TRUE	0	0
2027-01-15	195	0	PUT	0	0	54.52	TRUE	0	0
2027-01-15	200	0	PUT	0	0	54.5	TRUE	0	0
2027-01-15	210	71.8	PUT	0	1	54.54	TRUE	0	0
2027-01-15	220	0	PUT	0	0	54.53	TRUE	0	0
2027-01-15	230	0	PUT	0	0	54.73	TRUE	0	0
2027-01-15	240	0	PUT	0	0	54.6	TRUE	0	0
2027-01-15	250	0	PUT	0	0	54.57	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)