MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	80	0	CALL	0	0	369.66	TRUE	0	0
2026-02-13	85	0	CALL	0	0	301.33	TRUE	0	0
2026-02-13	90	0	CALL	0	0	0	TRUE	0	0
2026-02-13	95	0	CALL	0	0	247.34	TRUE	0	0
2026-02-13	100	0	CALL	0	0	0	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	0	TRUE	0	0
2026-02-13	120	0	CALL	0	0	0	TRUE	0	0
2026-02-13	125	0	CALL	0	0	0	TRUE	0	0
2026-02-13	127	0	CALL	0	0	0	TRUE	0	0
2026-02-13	128	0	CALL	0	0	0	TRUE	0	0
2026-02-13	129	0	CALL	0	0	0	TRUE	0	0
2026-02-13	130	0	CALL	0	0	0	TRUE	0	0
2026-02-13	131	0	CALL	0	0	0	TRUE	0	0
2026-02-13	132	0	CALL	0	0	0	TRUE	0	0
2026-02-13	133	0	CALL	0	0	0	TRUE	0	0
2026-02-13	134	0	CALL	0	0	0	TRUE	0	0
2026-02-13	135	27.33	CALL	0	2	0	TRUE	0	0
2026-02-13	136	0	CALL	0	0	0	TRUE	0	0
2026-02-13	137	0	CALL	0	0	0	TRUE	0	0
2026-02-13	138	0	CALL	0	0	0	TRUE	0	0
2026-02-13	139	0	CALL	0	0	0	TRUE	0	0
2026-02-13	140	20.4	CALL	0	1	0	TRUE	0	0
2026-02-13	141	0	CALL	0	0	0	TRUE	0	0
2026-02-13	142	0	CALL	0	0	0	TRUE	0	0
2026-02-13	143	0	CALL	0	0	0	TRUE	0	0
2026-02-13	144	16	CALL	0	1	0	TRUE	0	0
2026-02-13	145	11.05	CALL	0	7	0	TRUE	0	0
2026-02-13	146	0	CALL	0	0	0	TRUE	0	0
2026-02-13	147	4.5	CALL	0	116	0	TRUE	0	0
2026-02-13	148	0	CALL	0	0	41.25	TRUE	0	0
2026-02-13	149	16.1	CALL	0	1	45.27	TRUE	0	0
2026-02-13	150	10.3	CALL	0	73	51.05	TRUE	0	0
2026-02-13	152.5	3.01	CALL	9	150	34.22	TRUE	-4.69	-0.61
2026-02-13	155	1.78	CALL	26	653	40.42	FALSE	-3.87	-0.69
2026-02-13	157.5	1.08	CALL	18	88	46.55	FALSE	-3.33	-0.76
2026-02-13	160	0.69	CALL	25	134	52.67	FALSE	-1.42	-0.67
2026-02-13	162.5	0.38	CALL	124	461	55.2	FALSE	-1.41	-0.79
2026-02-13	165	0.16	CALL	17	319	54.49	FALSE	-0.93	-0.85
2026-02-13	167.5	0.27	CALL	1	75	72.12	FALSE	-0.25	-0.48
2026-02-13	170	0.06	CALL	8	121	62.32	FALSE	-0.27	-0.82
2026-02-13	172.5	0.02	CALL	10	16	60.71	FALSE	0.02	0
2026-02-13	175	0.12	CALL	0	78	138.05	FALSE	0	0
2026-02-13	177.5	0.01	CALL	7	56	69.08	FALSE	-0.15	-0.94
2026-02-13	180	0.3	CALL	0	121	141.99	FALSE	0	0
2026-02-13	182.5	0.29	CALL	0	10	121.81	FALSE	0	0
2026-02-13	185	0.1	CALL	0	151	173.85	FALSE	0	0
2026-02-13	187.5	0.09	CALL	0	8	233.86	FALSE	0	0
2026-02-13	190	0.09	CALL	0	47	240.64	FALSE	0	0
2026-02-13	192.5	0	CALL	0	0	269.51	FALSE	0	0
2026-02-13	195	0.07	CALL	0	32	246.23	FALSE	0	0
2026-02-13	197.5	0	CALL	0	0	300.74	FALSE	0	0
2026-02-13	200	0.4	CALL	0	11	271.5	FALSE	0	0
2026-02-13	202.5	0	CALL	0	0	388.98	FALSE	0	0
2026-02-13	205	0.31	CALL	0	16	399.37	FALSE	0	0
2026-02-13	207.5	0	CALL	0	0	409.53	FALSE	0	0
2026-02-13	210	4.4	CALL	0	2	419.48	FALSE	0	0
2026-02-13	215	1.8	CALL	0	1	438.74	FALSE	0	0
2026-02-13	220	0	CALL	0	0	457.23	FALSE	0	0
2026-02-13	225	0	CALL	0	0	475.02	FALSE	0	0
2026-02-13	230	0	CALL	0	0	492.17	FALSE	0	0
2026-02-13	235	0	CALL	0	0	508.72	FALSE	0	0
2026-02-13	240	0	CALL	0	0	524.72	FALSE	0	0
2026-02-13	245	0	CALL	0	0	540.2	FALSE	0	0
2026-02-13	80	0.01	PUT	5	55	299.11	FALSE	-0.01	-0.5
2026-02-13	85	0.01	PUT	19	17	273.21	FALSE	0	0
2026-02-13	90	0.01	PUT	3	6	248.73	FALSE	0	0
2026-02-13	95	0.01	PUT	4	45	225.5	FALSE	0	0
2026-02-13	100	0.01	PUT	1	1	203.38	FALSE	-0.08	-0.89
2026-02-13	105	0.01	PUT	11	0	182.24	FALSE	0.01	0
2026-02-13	110	0.09	PUT	0	1	412.15	FALSE	0	0
2026-02-13	115	0.09	PUT	0	15	376.42	FALSE	0	0
2026-02-13	120	0.05	PUT	0	11	147.84	FALSE	0	0
2026-02-13	125	0.08	PUT	0	2	269.54	FALSE	0	0
2026-02-13	127	0.08	PUT	0	9	246.64	FALSE	0	0
2026-02-13	128	0.17	PUT	0	5	248.09	FALSE	0	0
2026-02-13	129	0.19	PUT	0	1	147.41	FALSE	0	0
2026-02-13	130	0.19	PUT	0	8	233.87	FALSE	0	0
2026-02-13	131	0	PUT	0	0	101.93	FALSE	0	0
2026-02-13	132	0.04	PUT	0	38	147.69	FALSE	0	0
2026-02-13	133	0	PUT	0	0	93.82	FALSE	0	0
2026-02-13	134	0.05	PUT	1	2	89.78	FALSE	0.05	0
2026-02-13	135	0.05	PUT	0	18	216.02	FALSE	0	0
2026-02-13	136	0	PUT	0	0	187.82	FALSE	0	0
2026-02-13	137	0.1	PUT	3	4	86.57	FALSE	0.07	2.33
2026-02-13	138	0.22	PUT	0	9	108.62	FALSE	0	0
2026-02-13	139	0.08	PUT	3	0	75.02	FALSE	0.08	0
2026-02-13	140	0.08	PUT	1	55	70.8	FALSE	0.08	0
2026-02-13	141	0.09	PUT	6	3	67.92	FALSE	0.09	0
2026-02-13	142	1.65	PUT	0	1	181.06	FALSE	0	0
2026-02-13	143	0.05	PUT	0	4	105.84	FALSE	0	0
2026-02-13	144	0.17	PUT	0	41	132.24	FALSE	0	0
2026-02-13	145	0.26	PUT	1	57	63.59	FALSE	0.26	0
2026-02-13	146	0	PUT	0	0	67.95	FALSE	0	0
2026-02-13	147	0.19	PUT	0	111	59.21	FALSE	0	0
2026-02-13	148	0.23	PUT	0	3	56.94	FALSE	0	0
2026-02-13	149	0.83	PUT	2	11	45.46	FALSE	0.83	0
2026-02-13	150	0.5	PUT	16	164	46.43	FALSE	0.12	0.32
2026-02-13	152.5	1.35	PUT	5	565	51.63	FALSE	0.35	0.35
2026-02-13	155	3	PUT	11	1944	64.02	TRUE	2	2
2026-02-13	157.5	5.32	PUT	4	23	40.26	TRUE	3.44	1.83
2026-02-13	160	6.27	PUT	11	370	65.17	TRUE	3.22	1.06
2026-02-13	162.5	9.21	PUT	0	109	77.89	TRUE	0	0
2026-02-13	165	12.02	PUT	1	72	117.22	TRUE	6.29	1.1
2026-02-13	167.5	15.74	PUT	4	9	165.21	TRUE	15.74	0
2026-02-13	170	12.77	PUT	0	200	111.2	TRUE	0	0
2026-02-13	172.5	18.94	PUT	2	7	139.82	TRUE	5.29	0.39
2026-02-13	175	20.62	PUT	0	64	132.97	TRUE	0	0
2026-02-13	177.5	0	PUT	0	0	117.15	TRUE	0	0
2026-02-13	180	25.86	PUT	0	3	139.52	TRUE	0	0
2026-02-13	182.5	0	PUT	0	0	152.03	TRUE	0	0
2026-02-13	185	35.55	PUT	0	10	153.31	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	158.46	TRUE	0	0
2026-02-13	190	0	PUT	0	0	177.74	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	173.17	TRUE	0	0
2026-02-13	195	24.07	PUT	0	0	163.55	TRUE	0	0
2026-02-13	197.5	0	PUT	0	0	176.77	TRUE	0	0
2026-02-13	200	21.3	PUT	0	0	186.9	TRUE	0	0
2026-02-13	202.5	0	PUT	0	0	181.7	TRUE	0	0
2026-02-13	205	0	PUT	0	0	188.52	TRUE	0	0
2026-02-13	207.5	0	PUT	0	0	202.21	TRUE	0	0
2026-02-13	210	28.9	PUT	0	0	215.23	TRUE	0	0
2026-02-13	215	0	PUT	0	0	228.63	TRUE	0	0
2026-02-13	220	0	PUT	0	0	0	TRUE	0	0
2026-02-13	225	0	PUT	0	0	239.08	TRUE	0	0
2026-02-13	230	0	PUT	0	0	266.27	TRUE	0	0
2026-02-13	235	0	PUT	0	0	0	TRUE	0	0
2026-02-13	240	0	PUT	0	0	0	TRUE	0	0
2026-02-13	245	0	PUT	0	0	283.74	TRUE	0	0
2026-02-20	60	111.1	CALL	0	1	262.21	TRUE	0	0
2026-02-20	65	129.31	CALL	0	0	240.5	TRUE	0	0
2026-02-20	70	90.4	CALL	0	4	220.45	TRUE	0	0
2026-02-20	75	0	CALL	0	0	201.83	TRUE	0	0
2026-02-20	80	111.61	CALL	0	5	179.16	TRUE	0	0
2026-02-20	85	0	CALL	0	0	157.01	TRUE	0	0
2026-02-20	90	59.55	CALL	0	11	142.12	TRUE	0	0
2026-02-20	95	92.83	CALL	0	1	145.61	TRUE	0	0
2026-02-20	100	65.1	CALL	0	8	131.4	TRUE	0	0
2026-02-20	105	0	CALL	0	0	0	TRUE	0	0
2026-02-20	110	64.41	CALL	0	3	0	TRUE	0	0
2026-02-20	115	35.5	CALL	0	10	0	TRUE	0	0
2026-02-20	120	47.15	CALL	0	17	0	TRUE	0	0
2026-02-20	125	42	CALL	0	6	0	TRUE	0	0
2026-02-20	130	22.7	CALL	0	17	0	TRUE	0	0
2026-02-20	135	50.72	CALL	0	40	0	TRUE	0	0
2026-02-20	137	0	CALL	0	0	38.9	TRUE	0	0
2026-02-20	138	0	CALL	0	0	51.33	TRUE	0	0
2026-02-20	139	0	CALL	0	0	0	TRUE	0	0
2026-02-20	140	15.35	CALL	0	16	44.02	TRUE	0	0
2026-02-20	141	0	CALL	0	0	0	TRUE	0	0
2026-02-20	142	0	CALL	0	0	46.1	TRUE	0	0
2026-02-20	143	0	CALL	0	0	44.95	TRUE	0	0
2026-02-20	144	0	CALL	0	0	32.78	TRUE	0	0
2026-02-20	145	14.1	CALL	0	150	28.88	TRUE	0	0
2026-02-20	146	9.95	CALL	0	18	43.98	TRUE	0	0
2026-02-20	147	9.8	CALL	0	7	43.72	TRUE	0	0
2026-02-20	148	0	CALL	0	0	40.73	TRUE	0	0
2026-02-20	149	0	CALL	0	0	43.07	TRUE	0	0
2026-02-20	150	6.53	CALL	5	119	36.7	TRUE	-4.47	-0.41
2026-02-20	152.5	4.9	CALL	25	99	44.48	TRUE	4.9	0
2026-02-20	155	3.49	CALL	116	106	36.14	FALSE	-3.36	-0.49
2026-02-20	157.5	2.65	CALL	3	20	38.67	FALSE	-3.4	-0.56
2026-02-20	160	1.84	CALL	9	526	42.09	FALSE	-2.61	-0.59
2026-02-20	162.5	1.4	CALL	8	234	41.41	FALSE	-1.83	-0.57
2026-02-20	165	1.03	CALL	15	1311	43.05	FALSE	-1.59	-0.61
2026-02-20	167.5	0.84	CALL	8	102	46.08	FALSE	-0.86	-0.51
2026-02-20	170	0.61	CALL	30	763	47.22	FALSE	-0.54	-0.47
2026-02-20	172.5	0.45	CALL	82	86	48.53	FALSE	-0.74	-0.62
2026-02-20	175	0.76	CALL	0	717	54.68	FALSE	0	0
2026-02-20	177.5	0.38	CALL	0	102	92.74	FALSE	0	0
2026-02-20	180	0.43	CALL	0	467	63.92	FALSE	0	0
2026-02-20	182.5	1	CALL	0	43	68.34	FALSE	0	0
2026-02-20	185	0.08	CALL	28	345	52.61	FALSE	0.08	0
2026-02-20	187.5	2.5	CALL	0	29	64.5	FALSE	0	0
2026-02-20	190	0.05	CALL	7	446	55.65	FALSE	-0.1	-0.67
2026-02-20	192.5	1.32	CALL	0	1	130.1	FALSE	0	0
2026-02-20	195	0.07	CALL	0	235	100.61	FALSE	0	0
2026-02-20	200	0.05	CALL	0	515	178.07	FALSE	0	0
2026-02-20	205	0.6	CALL	0	18	160.45	FALSE	0	0
2026-02-20	210	0.08	CALL	0	500	78.57	FALSE	0	0
2026-02-20	215	0	CALL	0	0	206.56	FALSE	0	0
2026-02-20	220	0.01	CALL	0	482	215.28	FALSE	0	0
2026-02-20	225	0	CALL	0	0	223.67	FALSE	0	0
2026-02-20	230	0.1	CALL	0	232	231.76	FALSE	0	0
2026-02-20	235	0	CALL	0	0	239.56	FALSE	0	0
2026-02-20	240	0.12	CALL	0	136	247.11	FALSE	0	0
2026-02-20	245	0	CALL	0	0	254.41	FALSE	0	0
2026-02-20	250	0.07	CALL	0	179	261.48	FALSE	0	0
2026-02-20	260	0.4	CALL	0	43	274.99	FALSE	0	0
2026-02-20	270	0.01	CALL	0	61	287.76	FALSE	0	0
2026-02-20	280	2.25	CALL	0	177	299.84	FALSE	0	0
2026-02-20	290	0.57	CALL	0	65	311.32	FALSE	0	0
2026-02-20	60	0.1	PUT	0	5	420.1	FALSE	0	0
2026-02-20	65	0.1	PUT	0	21	491.3	FALSE	0	0
2026-02-20	70	0.14	PUT	0	4	455.72	FALSE	0	0
2026-02-20	75	3.25	PUT	0	15	422.79	FALSE	0	0
2026-02-20	80	0.35	PUT	0	505	392.11	FALSE	0	0
2026-02-20	85	0	PUT	0	0	363.34	FALSE	0	0
2026-02-20	90	0.16	PUT	0	0	336.2	FALSE	0	0
2026-02-20	95	0.48	PUT	0	31	310.48	FALSE	0	0
2026-02-20	100	0.13	PUT	0	33	285.98	FALSE	0	0
2026-02-20	105	1.19	PUT	0	2	226.18	FALSE	0	0
2026-02-20	110	0.05	PUT	0	35	90.78	FALSE	0	0
2026-02-20	115	0.07	PUT	0	43	80.14	FALSE	0	0
2026-02-20	120	0.1	PUT	0	290	69.85	FALSE	0	0
2026-02-20	125	0.15	PUT	100	347	70.28	FALSE	0.15	0
2026-02-20	130	0.32	PUT	0	981	68.16	FALSE	0	0
2026-02-20	135	0.2	PUT	35	266	50.97	FALSE	0.2	0
2026-02-20	137	0	PUT	0	0	85.52	FALSE	0	0
2026-02-20	138	0	PUT	0	0	100.48	FALSE	0	0
2026-02-20	139	0	PUT	0	0	65.96	FALSE	0	0
2026-02-20	140	0.25	PUT	10	353	41.65	FALSE	-0.04	-0.14
2026-02-20	141	0.34	PUT	0	2	46.29	FALSE	0	0
2026-02-20	142	0	PUT	0	0	43.93	FALSE	0	0
2026-02-20	143	1.32	PUT	0	2	37.84	FALSE	0	0
2026-02-20	144	1.5	PUT	0	1	39.86	FALSE	0	0
2026-02-20	145	0.94	PUT	67	765	36	FALSE	0.94	0
2026-02-20	146	1.5	PUT	0	1	39.38	FALSE	0	0
2026-02-20	147	1.52	PUT	3	0	39.22	FALSE	1.52	0
2026-02-20	148	0	PUT	0	0	39.83	FALSE	0	0
2026-02-20	149	1	PUT	0	5	40.43	FALSE	0	0
2026-02-20	150	2.11	PUT	40	1788	40.59	FALSE	0.61	0.41
2026-02-20	152.5	3.27	PUT	13	175	41.12	FALSE	1.42	0.77
2026-02-20	155	4.55	PUT	118	1544	38.16	TRUE	1.65	0.57
2026-02-20	157.5	6.62	PUT	1	92	39.82	TRUE	2.62	0.66
2026-02-20	160	4.65	PUT	0	620	35.01	TRUE	0	0
2026-02-20	162.5	10.48	PUT	1	133	38.06	TRUE	2.93	0.39
2026-02-20	165	7.35	PUT	0	369	49.9	TRUE	0	0
2026-02-20	167.5	16.1	PUT	4	153	83.08	TRUE	16.1	0
2026-02-20	170	16.56	PUT	2	861	63.1	TRUE	4.78	0.41
2026-02-20	172.5	14.02	PUT	0	12	52.58	TRUE	0	0
2026-02-20	175	16.9	PUT	1	681	0	TRUE	1.66	0.11
2026-02-20	177.5	13.3	PUT	0	5	62.47	TRUE	0	0
2026-02-20	180	21.7	PUT	0	163	65.07	TRUE	0	0
2026-02-20	182.5	0	PUT	0	0	71.03	TRUE	0	0
2026-02-20	185	26.5	PUT	0	142	73.1	TRUE	0	0
2026-02-20	187.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	190	37.9	PUT	0	14	84.71	TRUE	0	0
2026-02-20	192.5	0	PUT	0	0	96.73	TRUE	0	0
2026-02-20	195	33.15	PUT	0	11	95.23	TRUE	0	0
2026-02-20	200	38.1	PUT	0	7	0	TRUE	0	0
2026-02-20	205	0	PUT	0	0	0	TRUE	0	0
2026-02-20	210	44.6	PUT	0	1	109.09	TRUE	0	0
2026-02-20	215	0	PUT	0	0	107.76	TRUE	0	0
2026-02-20	220	42.55	PUT	0	0	122.23	TRUE	0	0
2026-02-20	225	0	PUT	0	0	0	TRUE	0	0
2026-02-20	230	52.65	PUT	0	0	134.54	TRUE	0	0
2026-02-20	235	0	PUT	0	0	0	TRUE	0	0
2026-02-20	240	70.45	PUT	0	0	146.13	TRUE	0	0
2026-02-20	245	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	78.1	PUT	0	0	0	TRUE	0	0
2026-02-20	260	0	PUT	0	0	177.89	TRUE	0	0
2026-02-20	270	0	PUT	0	0	189.33	TRUE	0	0
2026-02-20	280	114.05	PUT	0	0	203.77	TRUE	0	0
2026-02-20	290	123.65	PUT	0	0	208.5	TRUE	0	0
2026-02-27	80	0	CALL	0	0	133.48	TRUE	0	0
2026-02-27	85	0	CALL	0	0	0	TRUE	0	0
2026-02-27	90	0	CALL	0	0	0	TRUE	0	0
2026-02-27	95	0	CALL	0	0	0	TRUE	0	0
2026-02-27	100	0	CALL	0	0	0	TRUE	0	0
2026-02-27	105	0	CALL	0	0	0	TRUE	0	0
2026-02-27	110	43.12	CALL	0	25	71.1	TRUE	0	0
2026-02-27	115	40.25	CALL	0	6	0	TRUE	0	0
2026-02-27	120	0	CALL	0	0	0	TRUE	0	0
2026-02-27	125	0	CALL	0	0	0	TRUE	0	0
2026-02-27	130	0	CALL	0	0	0	TRUE	0	0
2026-02-27	135	0	CALL	0	0	34.24	TRUE	0	0
2026-02-27	137	0	CALL	0	0	42.92	TRUE	0	0
2026-02-27	138	0	CALL	0	0	37.58	TRUE	0	0
2026-02-27	139	0	CALL	0	0	33.81	TRUE	0	0
2026-02-27	140	0	CALL	0	0	32	TRUE	0	0
2026-02-27	141	0	CALL	0	0	36.83	TRUE	0	0
2026-02-27	142	0	CALL	0	0	41.16	TRUE	0	0
2026-02-27	143	0	CALL	0	0	37.21	TRUE	0	0
2026-02-27	144	0	CALL	0	0	38.2	TRUE	0	0
2026-02-27	145	12	CALL	0	4	39.6	TRUE	0	0
2026-02-27	146	0	CALL	0	0	38.71	TRUE	0	0
2026-02-27	147	0	CALL	0	0	44.89	TRUE	0	0
2026-02-27	148	0	CALL	0	0	44.31	TRUE	0	0
2026-02-27	149	0	CALL	0	0	43.98	TRUE	0	0
2026-02-27	150	8.73	CALL	4	50	46.01	TRUE	8.73	0
2026-02-27	152.5	0	CALL	0	0	45.43	TRUE	0	0
2026-02-27	155	5.38	CALL	5	11	41.33	FALSE	-3.92	-0.42
2026-02-27	157.5	0	CALL	0	0	44.55	FALSE	0	0
2026-02-27	160	3.4	CALL	1	257	41.98	FALSE	-2.1	-0.38
2026-02-27	162.5	2.5	CALL	11	1	40.94	FALSE	-2.99	-0.54
2026-02-27	165	2.33	CALL	4	51	45.24	FALSE	-2.12	-0.48
2026-02-27	167.5	1.66	CALL	15	25	43.9	FALSE	-1.84	-0.53
2026-02-27	170	1.34	CALL	2	60	45.08	FALSE	-1.49	-0.53
2026-02-27	172.5	2.43	CALL	0	2	51.25	FALSE	0	0
2026-02-27	175	1.06	CALL	2	35	50.02	FALSE	-0.94	-0.47
2026-02-27	180	1.2	CALL	0	60	57.26	FALSE	0	0
2026-02-27	185	0.46	CALL	0	22	79.69	FALSE	0	0
2026-02-27	190	0.25	CALL	7	5	52.95	FALSE	-0.25	-0.5
2026-02-27	195	2.49	CALL	0	2	92.53	FALSE	0	0
2026-02-27	200	0.4	CALL	0	49	91.66	FALSE	0	0
2026-02-27	205	2.45	CALL	0	10	109.5	FALSE	0	0
2026-02-27	210	4.59	CALL	0	4	124.17	FALSE	0	0
2026-02-27	215	0	CALL	0	0	133.15	FALSE	0	0
2026-02-27	220	0.7	CALL	0	7	127.79	FALSE	0	0
2026-02-27	225	2.11	CALL	0	1	146.53	FALSE	0	0
2026-02-27	230	0	CALL	0	0	143.57	FALSE	0	0
2026-02-27	235	0	CALL	0	0	147.36	FALSE	0	0
2026-02-27	240	0	CALL	0	0	185.14	FALSE	0	0
2026-02-27	245	0	CALL	0	0	190.62	FALSE	0	0
2026-02-27	80	0	PUT	0	0	294.31	FALSE	0	0
2026-02-27	85	0	PUT	0	0	272.73	FALSE	0	0
2026-02-27	90	0	PUT	0	0	192.02	FALSE	0	0
2026-02-27	95	0	PUT	0	0	176.32	FALSE	0	0
2026-02-27	100	0	PUT	0	0	161.34	FALSE	0	0
2026-02-27	105	0	PUT	0	0	155.13	FALSE	0	0
2026-02-27	110	0	PUT	0	0	142.58	FALSE	0	0
2026-02-27	115	0	PUT	0	0	86.62	FALSE	0	0
2026-02-27	120	0.68	PUT	3	3	81.6	FALSE	0.68	0
2026-02-27	125	0	PUT	0	0	90.94	FALSE	0	0
2026-02-27	130	0.83	PUT	3	13	63.89	FALSE	0.83	0
2026-02-27	135	1.22	PUT	0	6	54.54	FALSE	0	0
2026-02-27	137	1.16	PUT	0	1	49.59	FALSE	0	0
2026-02-27	138	0	PUT	0	0	50.74	FALSE	0	0
2026-02-27	139	0.71	PUT	0	1	45.96	FALSE	0	0
2026-02-27	140	1.18	PUT	8	125	41.45	FALSE	0.38	0.48
2026-02-27	141	0	PUT	0	0	39.28	FALSE	0	0
2026-02-27	142	1.4	PUT	4	0	38.89	FALSE	1.4	0
2026-02-27	143	0	PUT	0	0	46.1	FALSE	0	0
2026-02-27	144	0	PUT	0	0	41.37	FALSE	0	0
2026-02-27	145	1.5	PUT	2	45	39.95	FALSE	-0.25	-0.14
2026-02-27	146	1.94	PUT	0	1	40.96	FALSE	0	0
2026-02-27	147	2.16	PUT	0	1	42.7	FALSE	0	0
2026-02-27	148	0	PUT	0	0	39.28	FALSE	0	0
2026-02-27	149	2	PUT	20	0	41.45	FALSE	2	0
2026-02-27	150	3	PUT	3	64	40.36	FALSE	0.71	0.31
2026-02-27	152.5	4.75	PUT	13	1	46.3	FALSE	4.75	0
2026-02-27	155	6.07	PUT	17	112	47.14	TRUE	1.87	0.45
2026-02-27	157.5	4.9	PUT	0	1	43.27	TRUE	0	0
2026-02-27	160	6.3	PUT	0	82	46.29	TRUE	0	0
2026-02-27	162.5	8.82	PUT	0	1	44.24	TRUE	0	0
2026-02-27	165	14.73	PUT	0	21	45.92	TRUE	0	0
2026-02-27	167.5	12.82	PUT	0	1	52.35	TRUE	0	0
2026-02-27	170	17.14	PUT	0	30	54.52	TRUE	0	0
2026-02-27	172.5	0	PUT	0	0	47.28	TRUE	0	0
2026-02-27	175	16.25	PUT	0	17	55.79	TRUE	0	0
2026-02-27	180	24.85	PUT	0	20	54.51	TRUE	0	0
2026-02-27	185	28	PUT	0	17	58.62	TRUE	0	0
2026-02-27	190	29	PUT	0	16	69.79	TRUE	0	0
2026-02-27	195	26.96	PUT	0	5	71.95	TRUE	0	0
2026-02-27	200	27.48	PUT	0	3	0	TRUE	0	0
2026-02-27	205	31.1	PUT	0	0	90.52	TRUE	0	0
2026-02-27	210	0	PUT	0	0	75.17	TRUE	0	0
2026-02-27	215	0	PUT	0	0	98.36	TRUE	0	0
2026-02-27	220	0	PUT	0	0	0	TRUE	0	0
2026-02-27	225	0	PUT	0	0	108.71	TRUE	0	0
2026-02-27	230	0	PUT	0	0	0	TRUE	0	0
2026-02-27	235	0	PUT	0	0	0	TRUE	0	0
2026-02-27	240	0	PUT	0	0	108.4	TRUE	0	0
2026-02-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-06	80	0	CALL	0	0	0	TRUE	0	0
2026-03-06	85	0	CALL	0	0	0	TRUE	0	0
2026-03-06	90	0	CALL	0	0	0	TRUE	0	0
2026-03-06	95	0	CALL	0	0	0	TRUE	0	0
2026-03-06	100	0	CALL	0	0	0	TRUE	0	0
2026-03-06	105	0	CALL	0	0	0	TRUE	0	0
2026-03-06	110	0	CALL	0	0	0	TRUE	0	0
2026-03-06	115	0	CALL	0	0	0	TRUE	0	0
2026-03-06	120	43.25	CALL	0	1	0	TRUE	0	0
2026-03-06	125	0	CALL	0	0	51.01	TRUE	0	0
2026-03-06	130	0	CALL	0	0	45.5	TRUE	0	0
2026-03-06	135	0	CALL	0	0	40.27	TRUE	0	0
2026-03-06	140	17.65	CALL	0	2	39.46	TRUE	0	0
2026-03-06	145	22.16	CALL	0	1	45.55	TRUE	0	0
2026-03-06	150	9	CALL	5	4	39.8	TRUE	-5.53	-0.38
2026-03-06	155	9.18	CALL	0	174	44.76	FALSE	0	0
2026-03-06	160	5.3	CALL	1	16	45.25	FALSE	5.3	0
2026-03-06	165	3.38	CALL	15	838	45.35	FALSE	-2.27	-0.4
2026-03-06	170	2.1	CALL	1	38	44.39	FALSE	-1.27	-0.38
2026-03-06	175	1.55	CALL	17	20	46.91	FALSE	-1.45	-0.48
2026-03-06	180	1.15	CALL	2	14	49.18	FALSE	-1.05	-0.48
2026-03-06	185	0.8	CALL	1	3	50.36	FALSE	-0.38	-0.32
2026-03-06	190	0.83	CALL	1	7	56.37	FALSE	-0.22	-0.21
2026-03-06	195	0.51	CALL	0	11	86.88	FALSE	0	0
2026-03-06	200	0	CALL	0	0	69.59	FALSE	0	0
2026-03-06	205	0.17	CALL	0	2	94.63	FALSE	0	0
2026-03-06	210	0.43	CALL	0	3	105.58	FALSE	0	0
2026-03-06	215	0	CALL	0	0	127.95	FALSE	0	0
2026-03-06	220	0	CALL	0	0	134.34	FALSE	0	0
2026-03-06	225	0	CALL	0	0	139.59	FALSE	0	0
2026-03-06	230	0	CALL	0	0	118.32	FALSE	0	0
2026-03-06	235	0.85	CALL	0	1	122.77	FALSE	0	0
2026-03-06	240	0	CALL	0	0	127.07	FALSE	0	0
2026-03-06	245	0	CALL	0	0	158.83	FALSE	0	0
2026-03-06	80	0	PUT	0	0	245.66	FALSE	0	0
2026-03-06	85	0	PUT	0	0	227.66	FALSE	0	0
2026-03-06	90	0	PUT	0	0	170.54	FALSE	0	0
2026-03-06	95	0	PUT	0	0	156.81	FALSE	0	0
2026-03-06	100	0	PUT	0	0	179.28	FALSE	0	0
2026-03-06	105	0.05	PUT	0	10	131.17	FALSE	0	0
2026-03-06	110	0	PUT	0	0	114.47	FALSE	0	0
2026-03-06	115	0	PUT	0	0	136.87	FALSE	0	0
2026-03-06	120	0	PUT	0	0	96.07	FALSE	0	0
2026-03-06	125	0.43	PUT	1	0	53.67	FALSE	0.43	0
2026-03-06	130	0.6	PUT	1	4	49.27	FALSE	0.6	0
2026-03-06	135	1.4	PUT	0	6	47.41	FALSE	0	0
2026-03-06	140	2.08	PUT	2	30	44.52	FALSE	0.56	0.37
2026-03-06	145	2.86	PUT	6	17	45.05	FALSE	0.54	0.23
2026-03-06	150	5.22	PUT	25	42	44.01	FALSE	1.68	0.47
2026-03-06	155	8	PUT	31	18	44.18	TRUE	3	0.6
2026-03-06	160	11.2	PUT	3	28	44.32	TRUE	11.2	0
2026-03-06	165	11.3	PUT	1	16	49.49	TRUE	0.5	0.05
2026-03-06	170	21.01	PUT	0	11	51.03	TRUE	0	0
2026-03-06	175	27.9	PUT	0	1	48.56	TRUE	0	0
2026-03-06	180	29.1	PUT	0	1	52.52	TRUE	0	0
2026-03-06	185	0	PUT	0	0	52.82	TRUE	0	0
2026-03-06	190	31.5	PUT	0	15	59.71	TRUE	0	0
2026-03-06	195	28.5	PUT	0	1	56.55	TRUE	0	0
2026-03-06	200	32.7	PUT	0	1	71.7	TRUE	0	0
2026-03-06	205	37.15	PUT	0	1	73.7	TRUE	0	0
2026-03-06	210	0	PUT	0	0	75.92	TRUE	0	0
2026-03-06	215	0	PUT	0	0	76.19	TRUE	0	0
2026-03-06	220	0	PUT	0	0	81.09	TRUE	0	0
2026-03-06	225	0	PUT	0	0	96.26	TRUE	0	0
2026-03-06	230	0	PUT	0	0	0	TRUE	0	0
2026-03-06	235	0	PUT	0	0	0	TRUE	0	0
2026-03-06	240	0	PUT	0	0	92.72	TRUE	0	0
2026-03-06	245	0	PUT	0	0	86.24	TRUE	0	0
2026-03-13	80	0	CALL	0	0	0	TRUE	0	0
2026-03-13	85	0	CALL	0	0	0	TRUE	0	0
2026-03-13	90	0	CALL	0	0	0	TRUE	0	0
2026-03-13	95	0	CALL	0	0	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	105	0	CALL	0	0	0	TRUE	0	0
2026-03-13	110	0	CALL	0	0	0	TRUE	0	0
2026-03-13	115	0	CALL	0	0	0	TRUE	0	0
2026-03-13	120	0	CALL	0	0	47.33	TRUE	0	0
2026-03-13	125	0	CALL	0	0	44.92	TRUE	0	0
2026-03-13	130	0	CALL	0	0	40	TRUE	0	0
2026-03-13	135	0	CALL	0	0	48.62	TRUE	0	0
2026-03-13	140	0	CALL	0	0	46.49	TRUE	0	0
2026-03-13	145	14.8	CALL	1	1	50.99	TRUE	14.8	0
2026-03-13	150	15.3	CALL	0	307	49.6	TRUE	0	0
2026-03-13	155	10.55	CALL	0	34	46.66	FALSE	0	0
2026-03-13	160	9.5	CALL	0	7	49.82	FALSE	0	0
2026-03-13	165	4.3	CALL	5	1	45.21	FALSE	4.3	0
2026-03-13	170	3.69	CALL	1	17	49.81	FALSE	3.69	0
2026-03-13	175	3	CALL	1	22	52.47	FALSE	-0.9	-0.23
2026-03-13	180	2.91	CALL	0	8	51.12	FALSE	0	0
2026-03-13	185	1.8	CALL	0	9	54.37	FALSE	0	0
2026-03-13	190	1.5	CALL	0	15	71.03	FALSE	0	0
2026-03-13	195	0	CALL	0	0	91.33	FALSE	0	0
2026-03-13	200	0	CALL	0	0	97.05	FALSE	0	0
2026-03-13	205	0	CALL	0	0	102.49	FALSE	0	0
2026-03-13	210	0	CALL	0	0	83.25	FALSE	0	0
2026-03-13	215	0	CALL	0	0	112.68	FALSE	0	0
2026-03-13	220	0	CALL	0	0	117.47	FALSE	0	0
2026-03-13	225	0	CALL	0	0	96.02	FALSE	0	0
2026-03-13	230	0	CALL	0	0	126.51	FALSE	0	0
2026-03-13	235	0	CALL	0	0	130.79	FALSE	0	0
2026-03-13	240	0	CALL	0	0	134.92	FALSE	0	0
2026-03-13	245	0	CALL	0	0	138.93	FALSE	0	0
2026-03-13	80	0	PUT	0	0	215.28	FALSE	0	0
2026-03-13	85	0	PUT	0	0	175.78	FALSE	0	0
2026-03-13	90	0	PUT	0	0	184.66	FALSE	0	0
2026-03-13	95	0	PUT	0	0	142.14	FALSE	0	0
2026-03-13	100	0	PUT	0	0	157.16	FALSE	0	0
2026-03-13	105	0	PUT	0	0	144.31	FALSE	0	0
2026-03-13	110	0	PUT	0	0	131.96	FALSE	0	0
2026-03-13	115	0	PUT	0	0	90.44	FALSE	0	0
2026-03-13	120	0	PUT	0	0	80.77	FALSE	0	0
2026-03-13	125	0	PUT	0	0	97.12	FALSE	0	0
2026-03-13	130	0.89	PUT	0	5	56.02	FALSE	0	0
2026-03-13	135	1.43	PUT	0	2	51.04	FALSE	0	0
2026-03-13	140	2.9	PUT	0	17	48.93	FALSE	0	0
2026-03-13	145	3.8	PUT	0	6	51.19	FALSE	0	0
2026-03-13	150	6.5	PUT	1	6	51.02	FALSE	6.5	0
2026-03-13	155	7.5	PUT	4	4	43.09	TRUE	7.5	0
2026-03-13	160	11.05	PUT	0	5	51.8	TRUE	0	0
2026-03-13	165	19.2	PUT	0	3	50.34	TRUE	0	0
2026-03-13	170	15.8	PUT	0	10	52.29	TRUE	0	0
2026-03-13	175	18.17	PUT	0	2	54.93	TRUE	0	0
2026-03-13	180	0	PUT	0	0	57.77	TRUE	0	0
2026-03-13	185	0	PUT	0	0	55.76	TRUE	0	0
2026-03-13	190	0	PUT	0	0	54.24	TRUE	0	0
2026-03-13	195	0	PUT	0	0	58.15	TRUE	0	0
2026-03-13	200	0	PUT	0	0	61.32	TRUE	0	0
2026-03-13	205	0	PUT	0	0	67.67	TRUE	0	0
2026-03-13	210	0	PUT	0	0	72.74	TRUE	0	0
2026-03-13	215	0	PUT	0	0	80.21	TRUE	0	0
2026-03-13	220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	225	0	PUT	0	0	84.02	TRUE	0	0
2026-03-13	230	0	PUT	0	0	87.78	TRUE	0	0
2026-03-13	235	0	PUT	0	0	94.36	TRUE	0	0
2026-03-13	240	0	PUT	0	0	98.36	TRUE	0	0
2026-03-13	245	0	PUT	0	0	100.17	TRUE	0	0
2026-03-20	40	0	CALL	0	0	189.55	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	171.35	TRUE	0	0
2026-03-20	50	114.57	CALL	0	7	160.96	TRUE	0	0
2026-03-20	55	116.15	CALL	0	2	146.24	TRUE	0	0
2026-03-20	60	94.5	CALL	0	1	137.63	TRUE	0	0
2026-03-20	65	111	CALL	0	8	125.26	TRUE	0	0
2026-03-20	70	83.2	CALL	0	3	117.82	TRUE	0	0
2026-03-20	75	77.35	CALL	0	7	107.14	TRUE	0	0
2026-03-20	80	73.5	CALL	0	96	0	TRUE	0	0
2026-03-20	85	67.35	CALL	0	49	0	TRUE	0	0
2026-03-20	90	74.2	CALL	0	187	82.25	TRUE	0	0
2026-03-20	95	70.3	CALL	0	14	73.89	TRUE	0	0
2026-03-20	100	64.21	CALL	0	12	67.35	TRUE	0	0
2026-03-20	105	83	CALL	0	30	62.19	TRUE	0	0
2026-03-20	110	55.65	CALL	0	37	0	TRUE	0	0
2026-03-20	115	52.65	CALL	0	25	46.94	TRUE	0	0
2026-03-20	120	41.01	CALL	0	51	53.38	TRUE	0	0
2026-03-20	125	35.96	CALL	0	41	48.61	TRUE	0	0
2026-03-20	130	36.35	CALL	0	74	43.1	TRUE	0	0
2026-03-20	135	19.9	CALL	0	114	49.95	TRUE	0	0
2026-03-20	140	17.85	CALL	0	164	48.33	TRUE	0	0
2026-03-20	145	14.1	CALL	7	81	41.32	TRUE	14.1	0
2026-03-20	150	13	CALL	0	141	50.21	TRUE	0	0
2026-03-20	155	9.34	CALL	2	117	46.54	FALSE	-2.51	-0.21
2026-03-20	160	7.3	CALL	14	226	47.19	FALSE	-3	-0.29
2026-03-20	165	7.05	CALL	1	250	45.55	FALSE	-0.49	-0.07
2026-03-20	170	4.2	CALL	6	448	47.67	FALSE	-1.81	-0.3
2026-03-20	175	3.4	CALL	19	387	49.68	FALSE	-1.76	-0.34
2026-03-20	180	4.15	CALL	0	563	51.07	FALSE	0	0
2026-03-20	185	2.6	CALL	1	79	55.9	FALSE	-0.55	-0.17
2026-03-20	190	2.39	CALL	0	251	52.5	FALSE	0	0
2026-03-20	195	1.84	CALL	0	306	56.17	FALSE	0	0
2026-03-20	200	0.92	CALL	44	559	53.58	FALSE	-0.44	-0.32
2026-03-20	210	0.85	CALL	18	383	60.1	FALSE	0.1	0.13
2026-03-20	220	0.49	CALL	2	256	60.28	FALSE	0.03	0.07
2026-03-20	230	0.24	CALL	0	489	72.58	FALSE	0	0
2026-03-20	240	0.18	CALL	0	373	83.04	FALSE	0	0
2026-03-20	250	1.13	CALL	0	126	87.17	FALSE	0	0
2026-03-20	260	1.11	CALL	0	54	87.67	FALSE	0	0
2026-03-20	270	0.47	CALL	0	54	86.58	FALSE	0	0
2026-03-20	280	0.55	CALL	0	47	95.73	FALSE	0	0
2026-03-20	290	0.77	CALL	0	218	104.23	FALSE	0	0
2026-03-20	40	0.04	PUT	0	7	188.93	FALSE	0	0
2026-03-20	45	0.03	PUT	0	3	332.73	FALSE	0	0
2026-03-20	50	0.4	PUT	0	568	306.43	FALSE	0	0
2026-03-20	55	0.25	PUT	0	623	283.07	FALSE	0	0
2026-03-20	60	0.13	PUT	0	125	190.74	FALSE	0	0
2026-03-20	65	0.15	PUT	0	42	242.93	FALSE	0	0
2026-03-20	70	0.2	PUT	0	59	225.38	FALSE	0	0
2026-03-20	75	0.54	PUT	0	115	193.71	FALSE	0	0
2026-03-20	80	0.03	PUT	0	1948	114.05	FALSE	0	0
2026-03-20	85	0.1	PUT	0	198	105.17	FALSE	0	0
2026-03-20	90	0.2	PUT	0	60	97.06	FALSE	0	0
2026-03-20	95	0.14	PUT	0	504	82.7	FALSE	0	0
2026-03-20	100	0.27	PUT	0	271	82.07	FALSE	0	0
2026-03-20	105	2.45	PUT	0	255	70.07	FALSE	0	0
2026-03-20	110	0.67	PUT	0	251	69.26	FALSE	0	0
2026-03-20	115	0.89	PUT	0	99	67.25	FALSE	0	0
2026-03-20	120	0.66	PUT	0	160	56.56	FALSE	0	0
2026-03-20	125	0.9	PUT	0	108	51.74	FALSE	0	0
2026-03-20	130	1.6	PUT	8	474	51.19	FALSE	0.44	0.38
2026-03-20	135	2.25	PUT	3	161	48.96	FALSE	2.25	0
2026-03-20	140	3.56	PUT	89	964	49.7	FALSE	0.85	0.31
2026-03-20	145	4.96	PUT	6	378	48.54	FALSE	0.86	0.21
2026-03-20	150	6.86	PUT	4	2442	48.07	FALSE	1.16	0.2
2026-03-20	155	9.2	PUT	1	731	47.72	TRUE	1.82	0.25
2026-03-20	160	9.77	PUT	0	1103	48.6	TRUE	0	0
2026-03-20	165	15.2	PUT	3	140	47.43	TRUE	2.7	0.22
2026-03-20	170	15.95	PUT	0	266	47.93	TRUE	0	0
2026-03-20	175	21.1	PUT	0	100	52.79	TRUE	0	0
2026-03-20	180	23.2	PUT	0	269	53.96	TRUE	0	0
2026-03-20	185	26.95	PUT	0	329	55.96	TRUE	0	0
2026-03-20	190	31.5	PUT	0	105	56.55	TRUE	0	0
2026-03-20	195	21.89	PUT	0	59	54.96	TRUE	0	0
2026-03-20	200	48.4	PUT	0	97	58.99	TRUE	0	0
2026-03-20	210	58.25	PUT	0	81	61.27	TRUE	0	0
2026-03-20	220	69	PUT	0	35	54	TRUE	0	0
2026-03-20	230	77.85	PUT	0	7	0	TRUE	0	0
2026-03-20	240	88.55	PUT	0	0	86.31	TRUE	0	0
2026-03-20	250	98.55	PUT	0	0	92.47	TRUE	0	0
2026-03-20	260	108.6	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	87.38	TRUE	0	0
2026-03-20	280	127.6	PUT	0	0	105.76	TRUE	0	0
2026-03-20	290	123.1	PUT	0	0	110.74	TRUE	0	0
2026-03-27	80	0	CALL	0	0	90.36	TRUE	0	0
2026-03-27	85	0	CALL	0	0	84.42	TRUE	0	0
2026-03-27	90	0	CALL	0	0	0	TRUE	0	0
2026-03-27	95	0	CALL	0	0	0	TRUE	0	0
2026-03-27	100	0	CALL	0	0	0	TRUE	0	0
2026-03-27	105	0	CALL	0	0	59.91	TRUE	0	0
2026-03-27	110	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	0	CALL	0	0	0	TRUE	0	0
2026-03-27	120	0	CALL	0	0	48.88	TRUE	0	0
2026-03-27	125	0	CALL	0	0	51.04	TRUE	0	0
2026-03-27	130	0	CALL	0	0	48.17	TRUE	0	0
2026-03-27	135	0	CALL	0	0	48.71	TRUE	0	0
2026-03-27	140	0	CALL	0	0	49.8	TRUE	0	0
2026-03-27	145	0	CALL	0	0	50.97	TRUE	0	0
2026-03-27	150	0	CALL	0	0	50.14	TRUE	0	0
2026-03-27	155	12.95	CALL	1	0	51.15	FALSE	12.95	0
2026-03-27	160	0	CALL	0	0	51.61	FALSE	0	0
2026-03-27	165	9.25	CALL	0	1	50.95	FALSE	0	0
2026-03-27	170	0	CALL	0	0	50.82	FALSE	0	0
2026-03-27	175	0	CALL	0	0	52.84	FALSE	0	0
2026-03-27	180	0	CALL	0	0	49.91	FALSE	0	0
2026-03-27	185	0	CALL	0	0	52.8	FALSE	0	0
2026-03-27	190	0	CALL	0	0	60.46	FALSE	0	0
2026-03-27	195	0	CALL	0	0	63.37	FALSE	0	0
2026-03-27	200	1.33	CALL	0	1	70.98	FALSE	0	0
2026-03-27	205	0	CALL	0	0	68.9	FALSE	0	0
2026-03-27	210	0	CALL	0	0	78.63	FALSE	0	0
2026-03-27	215	0	CALL	0	0	92.8	FALSE	0	0
2026-03-27	220	0	CALL	0	0	96.75	FALSE	0	0
2026-03-27	225	0	CALL	0	0	100.56	FALSE	0	0
2026-03-27	230	0	CALL	0	0	87.93	FALSE	0	0
2026-03-27	80	0	PUT	0	0	178.04	FALSE	0	0
2026-03-27	85	0	PUT	0	0	126.23	FALSE	0	0
2026-03-27	90	0	PUT	0	0	116.26	FALSE	0	0
2026-03-27	95	0	PUT	0	0	106.79	FALSE	0	0
2026-03-27	100	0	PUT	0	0	97.76	FALSE	0	0
2026-03-27	105	0	PUT	0	0	119.45	FALSE	0	0
2026-03-27	110	0	PUT	0	0	109.25	FALSE	0	0
2026-03-27	115	0	PUT	0	0	99.4	FALSE	0	0
2026-03-27	120	0	PUT	0	0	80.38	FALSE	0	0
2026-03-27	125	0	PUT	0	0	69.69	FALSE	0	0
2026-03-27	130	0	PUT	0	0	51.15	FALSE	0	0
2026-03-27	135	0	PUT	0	0	53.72	FALSE	0	0
2026-03-27	140	0	PUT	0	0	50.91	FALSE	0	0
2026-03-27	145	0	PUT	0	0	52.67	FALSE	0	0
2026-03-27	150	6.25	PUT	0	2	48.99	FALSE	0	0
2026-03-27	155	13.9	PUT	0	1	46.69	TRUE	0	0
2026-03-27	160	15.62	PUT	0	1	49.99	TRUE	0	0
2026-03-27	165	0	PUT	0	0	50.26	TRUE	0	0
2026-03-27	170	20.77	PUT	0	13	52.25	TRUE	0	0
2026-03-27	175	0	PUT	0	0	53.55	TRUE	0	0
2026-03-27	180	0	PUT	0	0	49.47	TRUE	0	0
2026-03-27	185	0	PUT	0	0	55.43	TRUE	0	0
2026-03-27	190	0	PUT	0	0	56.33	TRUE	0	0
2026-03-27	195	0	PUT	0	0	59.56	TRUE	0	0
2026-03-27	200	0	PUT	0	0	55.1	TRUE	0	0
2026-03-27	205	0	PUT	0	0	57.21	TRUE	0	0
2026-03-27	210	0	PUT	0	0	61.15	TRUE	0	0
2026-03-27	215	0	PUT	0	0	59.69	TRUE	0	0
2026-03-27	220	0	PUT	0	0	68.05	TRUE	0	0
2026-03-27	225	0	PUT	0	0	56.88	TRUE	0	0
2026-03-27	230	0	PUT	0	0	0	TRUE	0	0
2026-04-17	80	91.05	CALL	0	3	80.22	TRUE	0	0
2026-04-17	85	0	CALL	0	0	0	TRUE	0	0
2026-04-17	90	76.35	CALL	0	5	48.27	TRUE	0	0
2026-04-17	95	79.55	CALL	0	8	65.08	TRUE	0	0
2026-04-17	100	79.2	CALL	0	2	59.61	TRUE	0	0
2026-04-17	105	0	CALL	0	0	56.3	TRUE	0	0
2026-04-17	110	55	CALL	0	1	50.56	TRUE	0	0
2026-04-17	115	62.4	CALL	0	1	54.09	TRUE	0	0
2026-04-17	120	46.1	CALL	0	1	53.17	TRUE	0	0
2026-04-17	125	37.09	CALL	0	1	47.86	TRUE	0	0
2026-04-17	130	0	CALL	0	0	48.29	TRUE	0	0
2026-04-17	135	29.89	CALL	0	1	46.85	TRUE	0	0
2026-04-17	140	26.2	CALL	0	2	49.75	TRUE	0	0
2026-04-17	145	22.62	CALL	0	21	49.9	TRUE	0	0
2026-04-17	150	15.5	CALL	8	13	48.47	TRUE	15.5	0
2026-04-17	155	15	CALL	0	49	50.18	FALSE	0	0
2026-04-17	160	10.6	CALL	1	38	47.6	FALSE	-2.45	-0.19
2026-04-17	165	9.85	CALL	0	48	49.58	FALSE	0	0
2026-04-17	170	8.6	CALL	2	26	53.58	FALSE	-1.1	-0.11
2026-04-17	175	5.7	CALL	4	114	47.36	FALSE	-2.6	-0.31
2026-04-17	180	5.75	CALL	11	71	52.69	FALSE	-0.6	-0.09
2026-04-17	185	4.25	CALL	1	38	50.38	FALSE	-1.7	-0.29
2026-04-17	190	3.3	CALL	1	19	49.67	FALSE	3.3	0
2026-04-17	195	3.1	CALL	0	17	59.1	FALSE	0	0
2026-04-17	200	2.49	CALL	1	79	52.28	FALSE	-0.89	-0.26
2026-04-17	210	1.82	CALL	0	99	55.13	FALSE	0	0
2026-04-17	220	1.2	CALL	5	119	54.12	FALSE	1.2	0
2026-04-17	230	1.08	CALL	0	98	56.96	FALSE	0	0
2026-04-17	240	0.83	CALL	0	67	69.34	FALSE	0	0
2026-04-17	250	0.62	CALL	0	42	64.53	FALSE	0	0
2026-04-17	260	0.4	CALL	0	36	72.18	FALSE	0	0
2026-04-17	270	4.35	CALL	0	14	65.8	FALSE	0	0
2026-04-17	280	1.37	CALL	0	28	66.94	FALSE	0	0
2026-04-17	290	0.81	CALL	0	52	75.52	FALSE	0	0
2026-04-17	80	0.47	PUT	0	1	116.38	FALSE	0	0
2026-04-17	85	0.25	PUT	0	1	81.21	FALSE	0	0
2026-04-17	90	0.18	PUT	0	105	75.64	FALSE	0	0
2026-04-17	95	0.36	PUT	0	9	67.23	FALSE	0	0
2026-04-17	100	1	PUT	0	5	65.94	FALSE	0	0
2026-04-17	105	3.45	PUT	0	7	54.24	FALSE	0	0
2026-04-17	110	0.64	PUT	0	48	51.95	FALSE	0	0
2026-04-17	115	1.53	PUT	0	12	49.21	FALSE	0	0
2026-04-17	120	2.8	PUT	0	46	49.66	FALSE	0	0
2026-04-17	125	2.07	PUT	0	27	48.86	FALSE	0	0
2026-04-17	130	2.95	PUT	4	50	48.27	FALSE	2.95	0
2026-04-17	135	3.9	PUT	0	81	47.91	FALSE	0	0
2026-04-17	140	5.7	PUT	1	96	48.33	FALSE	5.7	0
2026-04-17	145	6.45	PUT	0	949	48.48	FALSE	0	0
2026-04-17	150	10	PUT	1	68	49.51	FALSE	10	0
2026-04-17	155	11.9	PUT	0	36	49.79	TRUE	0	0
2026-04-17	160	17.1	PUT	0	286	50.14	TRUE	0	0
2026-04-17	165	17.83	PUT	0	658	49.27	TRUE	0	0
2026-04-17	170	25.01	PUT	0	89	49.67	TRUE	0	0
2026-04-17	175	26.18	PUT	0	149	51.61	TRUE	0	0
2026-04-17	180	25.65	PUT	0	70	52.24	TRUE	0	0
2026-04-17	185	29.3	PUT	0	44	52.4	TRUE	0	0
2026-04-17	190	33.35	PUT	0	156	53.01	TRUE	0	0
2026-04-17	195	37.8	PUT	0	58	55.8	TRUE	0	0
2026-04-17	200	42.1	PUT	0	62	56.47	TRUE	0	0
2026-04-17	210	51.55	PUT	0	42	58.72	TRUE	0	0
2026-04-17	220	60.6	PUT	0	27	54.97	TRUE	0	0
2026-04-17	230	51.11	PUT	0	1	63.52	TRUE	0	0
2026-04-17	240	61.1	PUT	0	1	58.08	TRUE	0	0
2026-04-17	250	0	PUT	0	0	69.65	TRUE	0	0
2026-04-17	260	74.45	PUT	0	0	75.22	TRUE	0	0
2026-04-17	270	0	PUT	0	0	70.8	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	80	92.95	CALL	0	1	56.26	TRUE	0	0
2026-05-15	85	0	CALL	0	0	70.22	TRUE	0	0
2026-05-15	90	61	CALL	0	2	65.41	TRUE	0	0
2026-05-15	95	91.6	CALL	0	4	57.38	TRUE	0	0
2026-05-15	100	0	CALL	0	0	58.5	TRUE	0	0
2026-05-15	105	69.25	CALL	0	0	50.73	TRUE	0	0
2026-05-15	110	52.04	CALL	0	2	51.46	TRUE	0	0
2026-05-15	115	47.29	CALL	0	1	49.06	TRUE	0	0
2026-05-15	120	38.66	CALL	48	0	50.72	TRUE	38.66	0
2026-05-15	125	39.74	CALL	0	9	50.73	TRUE	0	0
2026-05-15	130	35.64	CALL	0	3	51.66	TRUE	0	0
2026-05-15	135	31.74	CALL	0	4	48.8	TRUE	0	0
2026-05-15	140	23.94	CALL	4	14	49.1	TRUE	-3.75	-0.14
2026-05-15	145	24.89	CALL	0	8	50.5	TRUE	0	0
2026-05-15	150	18.38	CALL	4	12	49.43	TRUE	18.38	0
2026-05-15	155	16	CALL	1	25	49.57	FALSE	-3.19	-0.17
2026-05-15	160	16.5	CALL	3	29	50.76	FALSE	0.5	0.03
2026-05-15	165	12	CALL	0	6	52.31	FALSE	0	0
2026-05-15	170	11.43	CALL	2	23	50.98	FALSE	-1.6	-0.12
2026-05-15	175	9.58	CALL	0	17	51	FALSE	0	0
2026-05-15	180	9.2	CALL	0	49	51.69	FALSE	0	0
2026-05-15	185	8.7	CALL	0	55	50.91	FALSE	0	0
2026-05-15	190	6.74	CALL	0	74	50.99	FALSE	0	0
2026-05-15	195	14.75	CALL	0	4	51.46	FALSE	0	0
2026-05-15	200	4.9	CALL	0	51	52.58	FALSE	0	0
2026-05-15	210	3.86	CALL	4	14	56.04	FALSE	3.86	0
2026-05-15	220	2.6	CALL	4	33	54.63	FALSE	2.6	0
2026-05-15	230	3.65	CALL	0	34	55.14	FALSE	0	0
2026-05-15	240	1.54	CALL	0	68	57.74	FALSE	0	0
2026-05-15	250	2.38	CALL	0	35	59.75	FALSE	0	0
2026-05-15	260	3.1	CALL	0	17	56.26	FALSE	0	0
2026-05-15	270	3.63	CALL	0	2	58.6	FALSE	0	0
2026-05-15	280	3.9	CALL	0	5	68.89	FALSE	0	0
2026-05-15	290	0.92	CALL	0	11	62.19	FALSE	0	0
2026-05-15	80	0.26	PUT	0	1	75.18	FALSE	0	0
2026-05-15	85	0.8	PUT	0	500	70.92	FALSE	0	0
2026-05-15	90	0.9	PUT	0	21	58.75	FALSE	0	0
2026-05-15	95	0	PUT	0	0	66.28	FALSE	0	0
2026-05-15	100	0.83	PUT	0	15	54.51	FALSE	0	0
2026-05-15	105	1.55	PUT	0	27	54.49	FALSE	0	0
2026-05-15	110	1.47	PUT	0	709	52.08	FALSE	0	0
2026-05-15	115	1.98	PUT	0	120	50.94	FALSE	0	0
2026-05-15	120	2.89	PUT	4	62	51.74	FALSE	0.34	0.13
2026-05-15	125	3.45	PUT	8	17	49.13	FALSE	3.45	0
2026-05-15	130	5.05	PUT	8	66	48.72	FALSE	0.85	0.2
2026-05-15	135	6.6	PUT	5	59	48.49	FALSE	6.6	0
2026-05-15	140	7.45	PUT	44	534	48.89	FALSE	7.45	0
2026-05-15	145	9.59	PUT	2	52	48.15	FALSE	9.59	0
2026-05-15	150	14	PUT	0	547	50.8	FALSE	0	0
2026-05-15	155	15.1	PUT	9	50	50.43	TRUE	15.1	0
2026-05-15	160	18.1	PUT	9	37	51.03	TRUE	1.57	0.1
2026-05-15	165	22.7	PUT	0	207	51.91	TRUE	0	0
2026-05-15	170	22.33	PUT	0	426	50.03	TRUE	0	0
2026-05-15	175	26.9	PUT	2	54	47.56	TRUE	2.75	0.11
2026-05-15	180	32.1	PUT	0	18	50.89	TRUE	0	0
2026-05-15	185	37.21	PUT	0	18	52.56	TRUE	0	0
2026-05-15	190	35.56	PUT	0	10	52.53	TRUE	0	0
2026-05-15	195	45.9	PUT	0	11	52.84	TRUE	0	0
2026-05-15	200	43.76	PUT	0	11	53.11	TRUE	0	0
2026-05-15	210	51.91	PUT	0	2	56.05	TRUE	0	0
2026-05-15	220	66.66	PUT	0	1	54.77	TRUE	0	0
2026-05-15	230	69.15	PUT	0	1	54.08	TRUE	0	0
2026-05-15	240	79.55	PUT	0	0	57.72	TRUE	0	0
2026-05-15	250	0	PUT	0	0	62.38	TRUE	0	0
2026-05-15	260	0	PUT	0	1	58.76	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	62.25	TRUE	0	0
2026-05-15	290	0	PUT	0	0	71.91	TRUE	0	0
2026-06-18	40	120.35	CALL	0	1	108.62	TRUE	0	0
2026-06-18	45	135.65	CALL	0	1	101.39	TRUE	0	0
2026-06-18	50	115.49	CALL	0	8	90.26	TRUE	0	0
2026-06-18	55	0	CALL	0	0	87.76	TRUE	0	0
2026-06-18	60	128.82	CALL	0	2	75.44	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	76.2	TRUE	0	0
2026-06-18	70	84.25	CALL	0	4	72.59	TRUE	0	0
2026-06-18	75	84.35	CALL	0	0	68.88	TRUE	0	0
2026-06-18	80	80.2	CALL	0	5	64.2	TRUE	0	0
2026-06-18	85	117.1	CALL	0	8	65.03	TRUE	0	0
2026-06-18	90	81.2	CALL	0	17	58.65	TRUE	0	0
2026-06-18	95	85.23	CALL	0	0	57.35	TRUE	0	0
2026-06-18	100	56.1	CALL	2	12	54.02	TRUE	56.1	0
2026-06-18	105	55.18	CALL	1	2	67.05	TRUE	55.18	0
2026-06-18	110	79.85	CALL	0	16	56.43	TRUE	0	0
2026-06-18	115	43.45	CALL	7	8	45.39	TRUE	-5.67	-0.12
2026-06-18	120	48.74	CALL	0	33	52.39	TRUE	0	0
2026-06-18	125	37.72	CALL	0	14	49.73	TRUE	0	0
2026-06-18	130	38.65	CALL	0	18	51.18	TRUE	0	0
2026-06-18	135	30.54	CALL	0	68	51.51	TRUE	0	0
2026-06-18	140	30.96	CALL	0	53	51.01	TRUE	0	0
2026-06-18	145	23.4	CALL	2	67	48.46	TRUE	23.4	0
2026-06-18	150	25.48	CALL	2	74	51.71	TRUE	0	0
2026-06-18	155	19.24	CALL	4	84	50.77	FALSE	19.24	0
2026-06-18	160	19.68	CALL	1	288	51.83	FALSE	-1	-0.05
2026-06-18	165	16.8	CALL	0	124	51.95	FALSE	0	0
2026-06-18	170	13.8	CALL	3	239	51.91	FALSE	-3.07	-0.18
2026-06-18	175	13.35	CALL	0	123	54.04	FALSE	0	0
2026-06-18	180	12	CALL	2	455	55.36	FALSE	-0.75	-0.06
2026-06-18	185	11.85	CALL	0	125	51.65	FALSE	0	0
2026-06-18	190	8.21	CALL	0	29	52.07	FALSE	0	0
2026-06-18	195	7.25	CALL	0	18	54.89	FALSE	0	0
2026-06-18	200	7.7	CALL	0	199	52.39	FALSE	0	0
2026-06-18	210	6.1	CALL	0	252	52.55	FALSE	0	0
2026-06-18	220	6.31	CALL	0	87	53.67	FALSE	0	0
2026-06-18	230	3.25	CALL	0	132	55.54	FALSE	0	0
2026-06-18	240	2.69	CALL	0	79	55.55	FALSE	0	0
2026-06-18	250	3.7	CALL	0	174	56.73	FALSE	0	0
2026-06-18	260	5.85	CALL	0	71	56.43	FALSE	0	0
2026-06-18	270	1.68	CALL	0	3525	58.04	FALSE	0	0
2026-06-18	280	3.78	CALL	0	49	58.09	FALSE	0	0
2026-06-18	290	2.7	CALL	0	158	57.73	FALSE	0	0
2026-06-18	40	0.04	PUT	0	3	108.85	FALSE	0	0
2026-06-18	45	0.23	PUT	0	54	100.32	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	110.24	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	91.82	FALSE	0	0
2026-06-18	60	0.01	PUT	0	509	79.53	FALSE	0	0
2026-06-18	65	0.76	PUT	0	37	80.29	FALSE	0	0
2026-06-18	70	1.4	PUT	0	33	75.48	FALSE	0	0
2026-06-18	75	0.4	PUT	0	47	71.23	FALSE	0	0
2026-06-18	80	0.47	PUT	0	34	60.04	FALSE	0	0
2026-06-18	85	1.01	PUT	0	35	56.27	FALSE	0	0
2026-06-18	90	3.85	PUT	0	46	57.45	FALSE	0	0
2026-06-18	95	1.8	PUT	0	76	55.11	FALSE	0	0
2026-06-18	100	2.02	PUT	0	94	53.94	FALSE	0	0
2026-06-18	105	1.57	PUT	0	407	53.14	FALSE	0	0
2026-06-18	110	2.61	PUT	0	251	52.11	FALSE	0	0
2026-06-18	115	4.5	PUT	0	54	51.51	FALSE	0	0
2026-06-18	120	3.9	PUT	0	78	50.66	FALSE	0	0
2026-06-18	125	5.65	PUT	6	34	50.49	FALSE	5.65	0
2026-06-18	130	6.8	PUT	9	154	50.65	FALSE	0.4	0.06
2026-06-18	135	8.5	PUT	4	339	50.69	FALSE	8.5	0
2026-06-18	140	10.45	PUT	0	99	50.69	FALSE	0	0
2026-06-18	145	12.3	PUT	5	48	49.86	FALSE	1.17	0.11
2026-06-18	150	13.85	PUT	9	252	51.37	FALSE	0.5	0.04
2026-06-18	155	17.31	PUT	2	79	49.97	TRUE	17.31	0
2026-06-18	160	21.05	PUT	6	336	52.51	TRUE	21.05	0
2026-06-18	165	24.1	PUT	3	216	52.57	TRUE	2.64	0.12
2026-06-18	170	27.72	PUT	0	517	49.88	TRUE	0	0
2026-06-18	175	28.1	PUT	0	134	50.78	TRUE	0	0
2026-06-18	180	34.95	PUT	0	58	50.78	TRUE	0	0
2026-06-18	185	38.51	PUT	0	22	50.76	TRUE	0	0
2026-06-18	190	36.4	PUT	0	14	53.2	TRUE	0	0
2026-06-18	195	49.9	PUT	0	183	53.13	TRUE	0	0
2026-06-18	200	51.7	PUT	0	14	53.34	TRUE	0	0
2026-06-18	210	53.92	PUT	0	9	54.09	TRUE	0	0
2026-06-18	220	63.9	PUT	0	3	55.79	TRUE	0	0
2026-06-18	230	64.24	PUT	0	69	56.61	TRUE	0	0
2026-06-18	240	69.8	PUT	0	1	54.94	TRUE	0	0
2026-06-18	250	89.99	PUT	0	0	57.06	TRUE	0	0
2026-06-18	260	0	PUT	0	0	59.37	TRUE	0	0
2026-06-18	270	120.05	PUT	0	0	56.01	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	69.83	TRUE	0	0
2026-08-21	75	0	CALL	0	0	63.56	TRUE	0	0
2026-08-21	80	0	CALL	0	0	63.51	TRUE	0	0
2026-08-21	85	0	CALL	0	0	58.26	TRUE	0	0
2026-08-21	90	94.2	CALL	0	4	56.22	TRUE	0	0
2026-08-21	95	68.35	CALL	0	1	56.86	TRUE	0	0
2026-08-21	100	64.45	CALL	0	1	54.18	TRUE	0	0
2026-08-21	105	60.11	CALL	0	2	53.74	TRUE	0	0
2026-08-21	110	51.8	CALL	48	0	54.5	TRUE	51.8	0
2026-08-21	115	52.61	CALL	0	4	53.79	TRUE	0	0
2026-08-21	120	49.06	CALL	0	4	53.12	TRUE	0	0
2026-08-21	125	45.51	CALL	0	1	54.37	TRUE	0	0
2026-08-21	130	42.22	CALL	2	8	53.56	TRUE	0.18	0
2026-08-21	135	38.95	CALL	0	4	52.7	TRUE	0	0
2026-08-21	140	35.77	CALL	0	18	54.88	TRUE	0	0
2026-08-21	145	29.14	CALL	0	4	53.64	TRUE	0	0
2026-08-21	150	30.42	CALL	0	11	53.38	TRUE	0	0
2026-08-21	155	25.05	CALL	0	25	52.4	FALSE	0	0
2026-08-21	160	23.49	CALL	2	26	54.97	FALSE	-1.51	-0.06
2026-08-21	165	23.38	CALL	0	37	53.81	FALSE	0	0
2026-08-21	170	20.46	CALL	0	22	52.38	FALSE	0	0
2026-08-21	175	18.23	CALL	0	11	52.88	FALSE	0	0
2026-08-21	180	20.8	CALL	0	7	53.42	FALSE	0	0
2026-08-21	185	15	CALL	4	7	54.5	FALSE	-1.8	-0.11
2026-08-21	190	15.1	CALL	0	9	53.13	FALSE	0	0
2026-08-21	195	12.51	CALL	4	17	54.46	FALSE	12.51	0
2026-08-21	200	12.65	CALL	0	49	53.37	FALSE	0	0
2026-08-21	210	15.1	CALL	0	2	52.8	FALSE	0	0
2026-08-21	220	7.09	CALL	0	13	53.17	FALSE	0	0
2026-08-21	230	6	CALL	0	3	54.38	FALSE	0	0
2026-08-21	240	6.35	CALL	0	10	54.09	FALSE	0	0
2026-08-21	250	5	CALL	0	2	55.14	FALSE	0	0
2026-08-21	260	0	CALL	0	0	54.4	FALSE	0	0
2026-08-21	75	0	PUT	0	0	59.08	FALSE	0	0
2026-08-21	80	1.3	PUT	0	3	57.08	FALSE	0	0
2026-08-21	85	1.8	PUT	0	219	56.28	FALSE	0	0
2026-08-21	90	2.35	PUT	0	3	56.83	FALSE	0	0
2026-08-21	95	1.72	PUT	0	45	53.69	FALSE	0	0
2026-08-21	100	2.85	PUT	0	50	52.61	FALSE	0	0
2026-08-21	105	3.5	PUT	0	10	52.4	FALSE	0	0
2026-08-21	110	4.3	PUT	0	7	52.11	FALSE	0	0
2026-08-21	115	6.5	PUT	0	1	51.4	FALSE	0	0
2026-08-21	120	6.4	PUT	0	37	51.49	FALSE	0	0
2026-08-21	125	9	PUT	0	3	51.43	FALSE	0	0
2026-08-21	130	9.41	PUT	0	31	50.97	FALSE	0	0
2026-08-21	135	13.35	PUT	0	20	51.26	FALSE	0	0
2026-08-21	140	14.75	PUT	5	169	50.64	FALSE	1.74	0.13
2026-08-21	145	16	PUT	0	2	52.22	FALSE	0	0
2026-08-21	150	21.5	PUT	0	7	51.2	FALSE	0	0
2026-08-21	155	23.45	PUT	0	24	52.87	TRUE	0	0
2026-08-21	160	24.2	PUT	0	4	52.28	TRUE	0	0
2026-08-21	165	25.24	PUT	0	4	51.4	TRUE	0	0
2026-08-21	170	28.1	PUT	0	0	50.9	TRUE	0	0
2026-08-21	175	31.09	PUT	0	5	51.81	TRUE	0	0
2026-08-21	180	35.99	PUT	0	3	52.48	TRUE	0	0
2026-08-21	185	38.35	PUT	0	2	52.4	TRUE	0	0
2026-08-21	190	46.49	PUT	0	1	52.62	TRUE	0	0
2026-08-21	195	45.34	PUT	0	3	53.06	TRUE	0	0
2026-08-21	200	49.2	PUT	0	5	52.76	TRUE	0	0
2026-08-21	210	50.32	PUT	0	4	53.71	TRUE	0	0
2026-08-21	220	65.3	PUT	0	3	53.1	TRUE	0	0
2026-08-21	230	0	PUT	0	0	53.63	TRUE	0	0
2026-08-21	240	0	PUT	0	0	52.59	TRUE	0	0
2026-08-21	250	0	PUT	0	0	53.9	TRUE	0	0
2026-08-21	260	84.72	PUT	0	1	53.75	TRUE	0	0
2026-09-18	75	0	CALL	0	0	66.12	TRUE	0	0
2026-09-18	80	90.28	CALL	0	9	61.34	TRUE	0	0
2026-09-18	85	0	CALL	0	0	61.95	TRUE	0	0
2026-09-18	90	0	CALL	0	0	58.61	TRUE	0	0
2026-09-18	95	73.4	CALL	0	19	59.19	TRUE	0	0
2026-09-18	100	60	CALL	18	10	51.65	TRUE	60	0
2026-09-18	105	61.59	CALL	2	3	54.96	TRUE	0.55	0.01
2026-09-18	110	52.34	CALL	4	0	52.11	TRUE	52.34	0
2026-09-18	115	0	CALL	0	0	54.24	TRUE	0	0
2026-09-18	120	50.1	CALL	0	6	52.49	TRUE	0	0
2026-09-18	125	47.21	CALL	0	3	53.35	TRUE	0	0
2026-09-18	130	39.01	CALL	2	2	52.33	TRUE	-3.96	-0.09
2026-09-18	135	40.75	CALL	0	5	52.68	TRUE	0	0
2026-09-18	140	37.66	CALL	2	2	52.67	TRUE	0.11	0
2026-09-18	145	30.97	CALL	2	4	52.65	TRUE	-3.63	-0.1
2026-09-18	150	32.33	CALL	0	18	53.57	TRUE	0	0
2026-09-18	155	26.8	CALL	1	38	53.6	FALSE	26.8	0
2026-09-18	160	27.85	CALL	0	7	53.26	FALSE	0	0
2026-09-18	165	22.6	CALL	6	8	53.15	FALSE	-2.92	-0.11
2026-09-18	170	21.67	CALL	0	46	52.97	FALSE	0	0
2026-09-18	175	34.55	CALL	0	2	52.57	FALSE	0	0
2026-09-18	180	19.15	CALL	0	50	53.64	FALSE	0	0
2026-09-18	185	17.95	CALL	0	42	53.63	FALSE	0	0
2026-09-18	190	16.74	CALL	0	4	54.25	FALSE	0	0
2026-09-18	195	13.6	CALL	0	14	52.55	FALSE	0	0
2026-09-18	200	14.25	CALL	0	42	54.19	FALSE	0	0
2026-09-18	210	9.65	CALL	0	15	53.55	FALSE	0	0
2026-09-18	220	8.5	CALL	0	10	53.75	FALSE	0	0
2026-09-18	230	7.05	CALL	0	30	53.5	FALSE	0	0
2026-09-18	240	5.9	CALL	0	2	53.71	FALSE	0	0
2026-09-18	250	8.9	CALL	0	6	53.77	FALSE	0	0
2026-09-18	260	0	CALL	0	0	52.74	FALSE	0	0
2026-09-18	270	4	CALL	0	38	55.8	FALSE	0	0
2026-09-18	280	0	CALL	0	0	54.56	FALSE	0	0
2026-09-18	290	3.5	CALL	0	81	54.62	FALSE	0	0
2026-09-18	75	0	PUT	0	0	55.48	FALSE	0	0
2026-09-18	80	1.25	PUT	0	28	56.08	FALSE	0	0
2026-09-18	85	3.1	PUT	0	10	56.01	FALSE	0	0
2026-09-18	90	2.16	PUT	0	1	53.2	FALSE	0	0
2026-09-18	95	0	PUT	0	0	53.69	FALSE	0	0
2026-09-18	100	3.6	PUT	0	30	53.43	FALSE	0	0
2026-09-18	105	4.17	PUT	0	3	53.05	FALSE	0	0
2026-09-18	110	6.65	PUT	0	12	52.22	FALSE	0	0
2026-09-18	115	7.1	PUT	1	314	51.99	FALSE	7.1	0
2026-09-18	120	9	PUT	0	51	51.95	FALSE	0	0
2026-09-18	125	10.65	PUT	0	65	51.54	FALSE	0	0
2026-09-18	130	9.65	PUT	0	231	50.1	FALSE	0	0
2026-09-18	135	13.5	PUT	0	21	50.87	FALSE	0	0
2026-09-18	140	17.5	PUT	0	27	51.3	FALSE	0	0
2026-09-18	145	15.74	PUT	0	22	52.03	FALSE	0	0
2026-09-18	150	20.35	PUT	2	179	51.61	FALSE	20.35	0
2026-09-18	155	25.35	PUT	0	14	51.61	TRUE	0	0
2026-09-18	160	24	PUT	0	20	51.8	TRUE	0	0
2026-09-18	165	25.78	PUT	0	10	52.45	TRUE	0	0
2026-09-18	170	29.12	PUT	0	25	52.37	TRUE	0	0
2026-09-18	175	35.45	PUT	1	57	51.74	TRUE	2.95	0.09
2026-09-18	180	36.06	PUT	0	4	52.21	TRUE	0	0
2026-09-18	185	38.69	PUT	0	4	52.75	TRUE	0	0
2026-09-18	190	0	PUT	0	0	53.16	TRUE	0	0
2026-09-18	195	50.3	PUT	0	0	51.65	TRUE	0	0
2026-09-18	200	40.06	PUT	0	6	52.5	TRUE	0	0
2026-09-18	210	62.3	PUT	1	5	52.94	TRUE	62.3	0
2026-09-18	220	63.5	PUT	0	1	53.93	TRUE	0	0
2026-09-18	230	62.8	PUT	0	0	53.29	TRUE	0	0
2026-09-18	240	78.62	PUT	0	1	54.46	TRUE	0	0
2026-09-18	250	0	PUT	0	0	51.55	TRUE	0	0
2026-09-18	260	0	PUT	0	0	55.18	TRUE	0	0
2026-09-18	270	110.9	PUT	0	0	54.23	TRUE	0	0
2026-09-18	280	0	PUT	0	0	55.13	TRUE	0	0
2026-09-18	290	0	PUT	0	0	57.3	TRUE	0	0
2027-01-15	28.05	136.2	CALL	0	5	100.16	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	121.75	CALL	0	1	97.08	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	85.91	TRUE	0	0
2027-01-15	40	125.22	CALL	0	2	88.8	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	83.63	TRUE	0	0
2027-01-15	45	0	CALL	0	5	79.44	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	74.91	TRUE	0	0
2027-01-15	50	122.1	CALL	0	2	71.1	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	72.99	TRUE	0	0
2027-01-15	55	0	CALL	0	0	69.59	TRUE	0	0
2027-01-15	58.05	109.62	CALL	0	9	70.7	TRUE	0	0
2027-01-15	60	122.34	CALL	0	2	67.61	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	60.08	TRUE	0	0
2027-01-15	65	0	CALL	0	2	65.37	TRUE	0	0
2027-01-15	68.05	110.5	CALL	0	34	65.63	TRUE	0	0
2027-01-15	70	119.31	CALL	0	10	62.98	TRUE	0	0
2027-01-15	73.05	0	CALL	0	0	56.38	TRUE	0	0
2027-01-15	75	114.22	CALL	0	2	57.22	TRUE	0	0
2027-01-15	78.05	106	CALL	0	6	60.32	TRUE	0	0
2027-01-15	80	107.58	CALL	0	29	58.65	TRUE	0	0
2027-01-15	83.05	75.5	CALL	0	45	57.03	TRUE	0	0
2027-01-15	85	101.1	CALL	0	9	60.03	TRUE	0	0
2027-01-15	88.05	68.7	CALL	0	44	54.98	TRUE	0	0
2027-01-15	90	80.96	CALL	0	9	59.06	TRUE	0	0
2027-01-15	93.05	88.83	CALL	0	11	57.08	TRUE	0	0
2027-01-15	95	76	CALL	0	9	57.8	TRUE	0	0
2027-01-15	98.05	81.5	CALL	0	53	55.53	TRUE	0	0
2027-01-15	100	64	CALL	10	92	53.01	TRUE	64	0
2027-01-15	103.05	70.2	CALL	0	34	53.88	TRUE	0	0
2027-01-15	105	102.71	CALL	0	5	52.3	TRUE	0	0
2027-01-15	108.05	80	CALL	0	12	54.77	TRUE	0	0
2027-01-15	110	65.9	CALL	0	28	54.11	TRUE	0	0
2027-01-15	113.05	69.75	CALL	0	110	55.96	TRUE	0	0
2027-01-15	115	55.45	CALL	1	15	57.04	TRUE	55.45	0
2027-01-15	118.05	63.6	CALL	0	17	53.88	TRUE	0	0
2027-01-15	120	49.89	CALL	0	20	54.35	TRUE	0	0
2027-01-15	123.05	58.22	CALL	0	4	53.29	TRUE	0	0
2027-01-15	125	77	CALL	0	5	53.4	TRUE	0	0
2027-01-15	128.05	59.93	CALL	0	1	55.02	TRUE	0	0
2027-01-15	130	45	CALL	1	27	52.93	TRUE	45	0
2027-01-15	133.05	51.6	CALL	0	9	54.16	TRUE	0	0
2027-01-15	135	43.65	CALL	0	14	54.21	TRUE	0	0
2027-01-15	138.05	56.95	CALL	0	5	51.63	TRUE	0	0
2027-01-15	140	46.55	CALL	0	20	53.21	TRUE	0	0
2027-01-15	143.05	59.7	CALL	0	7	51.95	TRUE	0	0
2027-01-15	145	36.25	CALL	0	12	53.88	TRUE	0	0
2027-01-15	148.05	46.3	CALL	0	35	52.73	TRUE	0	0
2027-01-15	150	38.51	CALL	0	49	52.11	TRUE	0	0
2027-01-15	153.05	36.73	CALL	0	22	55.52	TRUE	0	0
2027-01-15	155	36.69	CALL	0	13	52.24	FALSE	0	0
2027-01-15	158.05	35.48	CALL	0	3	56.46	FALSE	0	0
2027-01-15	160	31.05	CALL	1	87	52.76	FALSE	31.05	0
2027-01-15	163.05	39.9	CALL	0	9	51.79	FALSE	0	0
2027-01-15	165	32.67	CALL	0	9	54.01	FALSE	0	0
2027-01-15	168.05	30.88	CALL	0	10	53.43	FALSE	0	0
2027-01-15	170	29.15	CALL	0	75	53.14	FALSE	0	0
2027-01-15	173.05	33.5	CALL	0	137	52.97	FALSE	0	0
2027-01-15	175	35.38	CALL	0	26	53.2	FALSE	0	0
2027-01-15	178.05	51.26	CALL	0	20	53.14	FALSE	0	0
2027-01-15	180	27	CALL	0	49	55.04	FALSE	0	0
2027-01-15	183.05	29.32	CALL	0	51	53.16	FALSE	0	0
2027-01-15	185	24.27	CALL	0	51	53.26	FALSE	0	0
2027-01-15	188.05	36.4	CALL	0	210	53.02	FALSE	0	0
2027-01-15	190	22.25	CALL	0	58	53.91	FALSE	0	0
2027-01-15	195	24.5	CALL	0	22	54.17	FALSE	0	0
2027-01-15	200	18.5	CALL	3	163	52.25	FALSE	-3.2	-0.15
2027-01-15	210	17.02	CALL	2	14	53.53	FALSE	17.02	0
2027-01-15	220	19.3	CALL	0	26	53.48	FALSE	0	0
2027-01-15	230	12.75	CALL	0	62	53.86	FALSE	0	0
2027-01-15	240	10.5	CALL	0	38	54.07	FALSE	0	0
2027-01-15	250	14.4	CALL	0	98	54.34	FALSE	0	0
2027-01-15	260	12.5	CALL	0	98	53.57	FALSE	0	0
2027-01-15	270	13.95	CALL	0	152	54.83	FALSE	0	0
2027-01-15	280	8	CALL	0	277	52.11	FALSE	0	0
2027-01-15	290	7.55	CALL	0	449	57.04	FALSE	0	0
2027-01-15	28.05	0.27	PUT	0	45	80.32	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.16	PUT	0	1120	80.83	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	0.66	PUT	0	664	75.89	FALSE	0	0
2027-01-15	40	0.73	PUT	0	31	74.29	FALSE	0	0
2027-01-15	43.05	0.6	PUT	0	203	67.23	FALSE	0	0
2027-01-15	45	0.98	PUT	0	23	143.66	FALSE	0	0
2027-01-15	48.05	1.05	PUT	0	16	65.06	FALSE	0	0
2027-01-15	50	0.61	PUT	0	18	64.45	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	62.78	FALSE	0	0
2027-01-15	55	1.02	PUT	0	49	65.41	FALSE	0	0
2027-01-15	58.05	1.05	PUT	0	260	61.05	FALSE	0	0
2027-01-15	60	1	PUT	0	47	61.92	FALSE	0	0
2027-01-15	63.05	2.29	PUT	0	83	59.65	FALSE	0	0
2027-01-15	65	1.3	PUT	0	27	58.87	FALSE	0	0
2027-01-15	68.05	2.19	PUT	0	59	57.23	FALSE	0	0
2027-01-15	70	1.81	PUT	0	123	56.57	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	56.71	FALSE	0	0
2027-01-15	75	2.45	PUT	0	67	57.32	FALSE	0	0
2027-01-15	78.05	2.88	PUT	0	247	58.23	FALSE	0	0
2027-01-15	80	4.34	PUT	0	54	53.61	FALSE	0	0
2027-01-15	83.05	4.46	PUT	0	8	54.75	FALSE	0	0
2027-01-15	85	4.3	PUT	0	10	48.79	FALSE	0	0
2027-01-15	88.05	5.25	PUT	0	19	48.99	FALSE	0	0
2027-01-15	90	4.33	PUT	0	20	52.1	FALSE	0	0
2027-01-15	93.05	4.02	PUT	0	19	52.12	FALSE	0	0
2027-01-15	95	4.8	PUT	0	56	53.03	FALSE	0	0
2027-01-15	98.05	5.45	PUT	0	6	50.75	FALSE	0	0
2027-01-15	100	5.6	PUT	0	135	50.7	FALSE	0	0
2027-01-15	103.05	4.55	PUT	0	0	49.45	FALSE	0	0
2027-01-15	105	6.55	PUT	0	22	50.89	FALSE	0	0
2027-01-15	108.05	8.05	PUT	0	13	50.57	FALSE	0	0
2027-01-15	110	8.33	PUT	0	64	52.61	FALSE	0	0
2027-01-15	113.05	9.28	PUT	0	7	50.08	FALSE	0	0
2027-01-15	115	12.2	PUT	0	14	49.45	FALSE	0	0
2027-01-15	118.05	12	PUT	0	12	48.59	FALSE	0	0
2027-01-15	120	11.35	PUT	0	83	50.76	FALSE	0	0
2027-01-15	123.05	16.95	PUT	0	3	50.98	FALSE	0	0
2027-01-15	125	13.53	PUT	0	32	48.53	FALSE	0	0
2027-01-15	128.05	14.3	PUT	0	3	50.28	FALSE	0	0
2027-01-15	130	17.5	PUT	0	189	51.2	FALSE	0	0
2027-01-15	133.05	16.45	PUT	0	11	51.16	FALSE	0	0
2027-01-15	135	17.14	PUT	0	32	48.67	FALSE	0	0
2027-01-15	138.05	17.05	PUT	0	29	50.21	FALSE	0	0
2027-01-15	140	18.4	PUT	0	139	47.92	FALSE	0	0
2027-01-15	143.05	24.33	PUT	0	24	52.33	FALSE	0	0
2027-01-15	145	24.44	PUT	0	81	50.26	FALSE	0	0
2027-01-15	148.05	23.6	PUT	0	23	51.25	FALSE	0	0
2027-01-15	150	27.65	PUT	0	363	51.18	FALSE	0	0
2027-01-15	153.05	28	PUT	0	10	51.76	FALSE	0	0
2027-01-15	155	25.87	PUT	0	78	52.47	TRUE	0	0
2027-01-15	158.05	30.7	PUT	0	25	52.89	TRUE	0	0
2027-01-15	160	29.45	PUT	0	98	51.64	TRUE	0	0
2027-01-15	163.05	34.4	PUT	0	6	51.15	TRUE	0	0
2027-01-15	165	30.3	PUT	0	21	51.72	TRUE	0	0
2027-01-15	168.05	37.5	PUT	0	23	51.89	TRUE	0	0
2027-01-15	170	34.3	PUT	0	41	49.44	TRUE	0	0
2027-01-15	173.05	34.95	PUT	0	12	51.53	TRUE	0	0
2027-01-15	175	37.97	PUT	0	11	51.05	TRUE	0	0
2027-01-15	178.05	35.2	PUT	0	6	50.98	TRUE	0	0
2027-01-15	180	32.8	PUT	0	258	51.28	TRUE	0	0
2027-01-15	183.05	37.1	PUT	0	13	51.19	TRUE	0	0
2027-01-15	185	39	PUT	0	5	51.34	TRUE	0	0
2027-01-15	188.05	45.7	PUT	0	31	51.06	TRUE	0	0
2027-01-15	190	43.52	PUT	0	7	51.23	TRUE	0	0
2027-01-15	195	48.35	PUT	0	3	48.58	TRUE	0	0
2027-01-15	200	55.6	PUT	0	27	51	TRUE	0	0
2027-01-15	210	56.8	PUT	0	13	53.18	TRUE	0	0
2027-01-15	220	71	PUT	0	4	52.46	TRUE	0	0
2027-01-15	230	73.21	PUT	0	1	51.25	TRUE	0	0
2027-01-15	240	81.25	PUT	0	3	52.26	TRUE	0	0
2027-01-15	250	0	PUT	0	0	49.62	TRUE	0	0
2027-01-15	260	98.4	PUT	0	2	51.81	TRUE	0	0
2027-01-15	270	0	PUT	0	0	51.44	TRUE	0	0
2027-01-15	280	0	PUT	0	0	48.27	TRUE	0	0
2027-01-15	290	135	PUT	0	3	52.58	TRUE	0	0
2028-01-21	75	0	CALL	0	0	58.89	TRUE	0	0
2028-01-21	80	0	CALL	0	0	55.77	TRUE	0	0
2028-01-21	85	82.3	CALL	0	0	57.63	TRUE	0	0
2028-01-21	90	0	CALL	0	0	56.61	TRUE	0	0
2028-01-21	95	107	CALL	0	1	56.54	TRUE	0	0
2028-01-21	100	85	CALL	0	15	56.29	TRUE	0	0
2028-01-21	105	87	CALL	0	3	56.65	TRUE	0	0
2028-01-21	110	91.38	CALL	0	4	53.42	TRUE	0	0
2028-01-21	115	69.6	CALL	0	3	54.74	TRUE	0	0
2028-01-21	120	75.42	CALL	0	5	54.6	TRUE	0	0
2028-01-21	125	0	CALL	0	0	53.59	TRUE	0	0
2028-01-21	130	56.9	CALL	0	29	55.4	TRUE	0	0
2028-01-21	135	66.12	CALL	0	28	54.3	TRUE	0	0
2028-01-21	140	58	CALL	3	49	58.44	TRUE	58	0
2028-01-21	145	53.29	CALL	2	28	54.65	TRUE	-3.01	-0.05
2028-01-21	150	50.7	CALL	3	9	53.75	TRUE	50.7	0
2028-01-21	155	54.2	CALL	0	5	55.96	FALSE	0	0
2028-01-21	160	45.3	CALL	0	11	54.16	FALSE	0	0
2028-01-21	165	48.7	CALL	0	6	55.59	FALSE	0	0
2028-01-21	170	48	CALL	0	9	56.19	FALSE	0	0
2028-01-21	175	42.65	CALL	0	22	53.58	FALSE	0	0
2028-01-21	180	41.2	CALL	0	30	53.22	FALSE	0	0
2028-01-21	185	37.9	CALL	0	26	54.64	FALSE	0	0
2028-01-21	190	59.35	CALL	0	16	53.12	FALSE	0	0
2028-01-21	195	39.7	CALL	0	7	54.86	FALSE	0	0
2028-01-21	200	39.15	CALL	0	10	53.64	FALSE	0	0
2028-01-21	210	46.5	CALL	0	12	53.91	FALSE	0	0
2028-01-21	220	39.98	CALL	0	7	54.28	FALSE	0	0
2028-01-21	230	38.22	CALL	0	17	55.27	FALSE	0	0
2028-01-21	240	26.13	CALL	0	8	54.75	FALSE	0	0
2028-01-21	250	25.11	CALL	0	7	54.29	FALSE	0	0
2028-01-21	260	23.15	CALL	0	15	55.53	FALSE	0	0
2028-01-21	270	28.35	CALL	0	1	54.18	FALSE	0	0
2028-01-21	280	33	CALL	0	3	54.45	FALSE	0	0
2028-01-21	290	26	CALL	0	38	57.88	FALSE	0	0
2028-01-21	75	0	PUT	0	0	49.53	FALSE	0	0
2028-01-21	80	6.75	PUT	0	23	47.65	FALSE	0	0
2028-01-21	85	9.15	PUT	0	58	50.33	FALSE	0	0
2028-01-21	90	9.4	PUT	0	42	52.96	FALSE	0	0
2028-01-21	95	10.05	PUT	0	4	49.87	FALSE	0	0
2028-01-21	100	14.5	PUT	0	38	50.15	FALSE	0	0
2028-01-21	105	13.35	PUT	0	1	49.49	FALSE	0	0
2028-01-21	110	18	PUT	0	9	52.39	FALSE	0	0
2028-01-21	115	0	PUT	0	0	52.18	FALSE	0	0
2028-01-21	120	19.8	PUT	0	22	50.18	FALSE	0	0
2028-01-21	125	0	PUT	0	0	49.59	FALSE	0	0
2028-01-21	130	27.25	PUT	0	35	50.45	FALSE	0	0
2028-01-21	135	28	PUT	0	10	52.35	FALSE	0	0
2028-01-21	140	28.1	PUT	0	13	51.95	FALSE	0	0
2028-01-21	145	29	PUT	0	21	52.54	FALSE	0	0
2028-01-21	150	36.5	PUT	0	36	52.89	FALSE	0	0
2028-01-21	155	37	PUT	0	11	51.22	TRUE	0	0
2028-01-21	160	42.3	PUT	0	77	53.3	TRUE	0	0
2028-01-21	165	45.35	PUT	0	56	54.57	TRUE	0	0
2028-01-21	170	48.73	PUT	0	41	51.15	TRUE	0	0
2028-01-21	175	48.68	PUT	0	45	52.16	TRUE	0	0
2028-01-21	180	57.9	PUT	0	10	52.31	TRUE	0	0
2028-01-21	185	0	PUT	0	0	53.66	TRUE	0	0
2028-01-21	190	0	PUT	0	0	51.68	TRUE	0	0
2028-01-21	195	0	PUT	0	0	52.6	TRUE	0	0
2028-01-21	200	0	PUT	0	0	52.89	TRUE	0	0
2028-01-21	210	67.3	PUT	0	2	53.48	TRUE	0	0
2028-01-21	220	0	PUT	0	0	52.4	TRUE	0	0
2028-01-21	230	0	PUT	0	0	52.06	TRUE	0	0
2028-01-21	240	89.6	PUT	0	30	52.45	TRUE	0	0
2028-01-21	250	95	PUT	0	34	52.56	TRUE	0	0
2028-01-21	260	0	PUT	0	0	52.08	TRUE	0	0
2028-01-21	270	0	PUT	0	0	52.65	TRUE	0	0
2028-01-21	280	0	PUT	0	0	51.94	TRUE	0	0
2028-01-21	290	0	PUT	0	0	52.29	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)