Futu Holdings Limited

(NASDAQ:FUTU)

Latest On Futu Holdings Limited (FUTU):

Date/Time Type Description Signal Details
2023-05-24 11:54 ESTNewsFutu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73MN/A
2023-05-24 11:54 ESTNewsFutu Holdings Limited (FUTU) Q1 2023 Earnings Call TranscriptN/A
2023-05-24 11:54 ESTNewsFutu Holdings Q1 earnings beat; expands Southeast Asia presenceN/A
2023-05-23 22:01 ESTNewsFutu Holdings Q1 Earnings PreviewN/A
2023-05-18 15:19 ESTNewsFutu Holdings stock slips after J.P. Morgan downgrades to NeutralN/A
2023-05-16 08:34 ESTNewsFutu Holdings to pull app from Mainland China app stores; stock slidesN/A
2023-04-11 22:56 ESTNewsFutu Holdings: Still A Speculative BuyN/A
2023-04-10 17:18 ESTNewsFutu Profits Charge Ahead On Soaring Interest Income, Cost SavingsN/A
2023-03-28 16:46 ESTNewsFutu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26MN/A
2023-03-28 16:46 ESTNewsFutu Holdings Limited (FUTU) Q4 2022 Earnings Call TranscriptN/A
2023-03-28 16:46 ESTNewsHot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slidesN/A
2023-03-28 16:46 ESTNewsFutu down despite Q4 beat as client acquisition slows in USN/A
2023-03-28 01:19 ESTNewsFutu Holdings Q4 2022 Earnings PreviewN/A
2023-03-25 11:53 ESTNewsCredit Suisse stock plunged, NY Community Bancorp soared: week in financialsN/A
2023-03-09 11:24 ESTNewsFutu Holdings: All Eyes On Recent Regulatory DevelopmentsN/A
2023-03-04 21:38 ESTNewsUWM Holdings tops week's financial winners, while First Horizon swoons the mostN/A
2023-02-11 11:26 ESTNewsEverest Re tops the week's financial winners, while Lufax declines the mostN/A
2023-01-21 13:07 ESTNewsAlly Financial leads financial winners in holiday-shortened week, Kinsale tops losersN/A
2023-01-14 17:42 ESTNewsLufax stock leads financial gainers for the week, while Virtu slides the mostN/A
2023-01-03 11:03 ESTNewsFutu cut to Underperform at Bank of America on Chinese regulatory crackdownN/A
2022-12-31 22:29 ESTNewsFutu Holdings led financial stocks down in week's action, Grupo Aval led gainersN/A
2022-12-30 18:31 ESTNewsTTOO, EDU and TAL among premarket losersN/A
2022-12-30 18:31 ESTNewsUP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)N/A
2022-12-29 12:53 ESTNewsWhy Futu Stock Fell By 9%N/A
2022-12-29 12:53 ESTNewsFutu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor SharesN/A
2022-12-22 08:35 ESTNewsFutu Holdings proposes dual listing on Hong Kong Stock ExchangeN/A
2022-12-16 15:40 ESTNewsFutu Holdings cut to Neutral at Credit Suisse after strong rally limits upsideN/A
2022-11-21 20:27 ESTNewsFutu Holdings Limited (FUTU) Q3 2022 Earnings Call TranscriptN/A
2022-11-21 03:43 ESTNewsFutu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75MN/A
2022-11-19 18:14 ESTNewsBlackstone tops week's financial losers, while Futu climbs the mostN/A
2022-10-18 00:12 ESTNewsFutu Stock: More Time Needed For Meaningful DiversificationN/A
2022-09-17 15:00 ESTNewsCrypto bank Silvergate tops financial losers in week's trading, ING Group climbs the mostN/A
2022-09-11 01:09 ESTNewsArgentine lenders take the lead in week's financial winners, while Chinese fintechs dipN/A
2022-09-01 17:07 ESTNewsFutu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing riskN/A
2022-09-01 17:07 ESTNewsThe Meta-Hurt With Special Guest Mike Saul!N/A
2022-08-30 15:16 ESTNewsFutu Holdings GAAP EPADS of $0.57, revenue of $222.6MN/A
2022-08-30 15:16 ESTNewsFutu Holdings Limited (FUTU) Q2 2022 Earnings Call TranscriptN/A
2022-08-29 23:25 ESTNewsFutu Holdings Q2 2022 Earnings PreviewN/A
2022-08-23 22:27 ESTNewsChinese financial stocks catch a bid after PBOC reduces lending rates againN/A
2022-08-03 01:29 ESTNewsFutu Holdings: Facing Strong HeadwindsN/A
2022-07-16 14:17 ESTNewsCiti, Synchrony top weekly financial gainers; Lufax, Banco Santander dropN/A
2022-06-25 13:23 ESTNewsUpstart and three other fintechs lead weeks' financial gainers; foreign banks dipN/A
2022-06-11 15:02 ESTNewsFutu gets double upgrade to Buy at BofA as positive factors pile upN/A
2022-06-07 06:28 ESTNewsWhy Futu Stock Is Soaring Today?N/A
2022-06-07 06:28 ESTNewsWhy did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climbN/A
2022-06-06 14:21 ESTNewsFutu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09MN/A
2022-06-06 14:21 ESTNewsFutu stock jumps after Q1 earnings breeze past Wall Street expectationsN/A
2022-06-06 14:21 ESTNewsFutu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-30 10:01 ESTNewsIf You Like Speculation, Buy FutuN/A
2022-03-16 21:39 ESTNewsWhy did Futu stock rocket today? Chinese stocks rebound sharplyN/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

FUTU Quotes by TradingView

See Advanced Chart

General

  • Name Futu Holdings Limited
  • Symbol FUTU
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Fiscal Year EndDecember
  • IPO Date2019-03-08
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.futuholdings.com
View More

Valuation

  • Trailing PE 104.55
  • Forward PE 79.37
  • Price/Sales (Trailing 12 Mt.) 52.87
  • Price/Book (Most Recent Quarter) 17.16
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 42%
  • Return on Assets 3%
  • Return on Equity 24%
  • Earnings Per Share $0.15
  • Revenue Per Share $0
  • Gross Profit 2.61 billion
  • Quarterly Earnings Growth 301.1%
View More

Highlights

  • Market Capitalization 18.55 billion
  • Analyst Target Price $161.94
View More

Share Statistics

  • Shares Outstanding 135.33 million
  • Shares Float 46.51 million
  • % Held by Insiders 99%
  • % Held by Institutions 32.57%
  • Shares Short 15.02 million
  • Shares Short Prior Month 18.57 million
  • Short Ratio 1.16
  • Short % of Shares Outstanding 11%
View More

Technicals

  • Beta 1.42
  • 52 Week High $202.21
  • 52 Week Low $8.16
  • 50 Day Moving Average 145.09
  • 200 Day Moving Average 68.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-19$N/A$3.09
2020-06-302020-08-13$N/A$0.24$0.11118.58%
2020-03-312020-05-14$407.38 million$0.16$0.0975.3%
2019-12-312020-03-18$248.97 million$0.05$0.0374.81%
2019-09-302019-11-22$210.94 million$0.02$0.07-64.57%
2019-06-302019-08-26$216.76 million$0.07$0.0526.77%
2019-03-312019-05-24$195.1 million$0.08$0.08-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

FUTU chart by TradingView

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-279062.95CALL0 10TRUE00
2026-03-279558.9CALL0 30TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-2710549.35CALL0 40TRUE00
2026-03-2711034.65CALL0 120TRUE00
2026-03-271130CALL0 00TRUE00
2026-03-271140CALL0 00TRUE00
2026-03-2711539CALL0 70TRUE00
2026-03-271160CALL0 00TRUE00
2026-03-271170CALL0 00TRUE00
2026-03-271180CALL0 00TRUE00
2026-03-271190CALL0 00TRUE00
2026-03-2712032.3CALL0 120TRUE00
2026-03-271210CALL0 00TRUE00
2026-03-271220CALL0 00TRUE00
2026-03-271230CALL0 00TRUE00
2026-03-271240CALL0 00TRUE00
2026-03-2712528.5CALL0 180TRUE00
2026-03-271260CALL0 00TRUE00
2026-03-2712718.87CALL0 20TRUE00
2026-03-271280CALL0 00TRUE00
2026-03-271290CALL0 00TRUE00
2026-03-2713015.35CALL0 80TRUE00
2026-03-2713122.85CALL0 00TRUE00
2026-03-2713219.2CALL0 120TRUE00
2026-03-2713321.65CALL0 130TRUE00
2026-03-271344.95CALL0 757TRUE00
2026-03-2713519.95CALL0 754.62TRUE00
2026-03-271365.25CALL3 950.32TRUE0.440.09
2026-03-271374.5CALL0 955.86TRUE00
2026-03-271384.2CALL0 12556.84TRUE00
2026-03-271393.9CALL0 60452.51TRUE00
2026-03-271403CALL33 25155.87TRUE-0.9-0.23
2026-03-271412.48CALL2 755.09FALSE0.460.23
2026-03-271421.7CALL4 14047.88FALSE-0.7-0.29
2026-03-271431.18CALL2 4455.7FALSE-0.76-0.39
2026-03-271441.4CALL60 5555.81FALSE-0.6-0.3
2026-03-271451.05CALL13 13153.96FALSE-0.34-0.24
2026-03-271461.1CALL0 3355.09FALSE00
2026-03-271471.03CALL0 4551.04FALSE00
2026-03-271480.4CALL15 7450.51FALSE-0.22-0.35
2026-03-271490.62CALL0 2162.15FALSE00
2026-03-271500.24CALL32 20851.82FALSE-0.29-0.55
2026-03-27152.50.11CALL2 4852.2FALSE-0.23-0.68
2026-03-271550.22CALL0 27159.82FALSE00
2026-03-27157.50.24CALL0 19090.98FALSE00
2026-03-271600.04CALL44 30164.97FALSE-0.2-0.83
2026-03-27162.50.1CALL0 135111.53FALSE00
2026-03-271650.2CALL0 100124.88FALSE00
2026-03-27167.50.8CALL0 12148.94FALSE00
2026-03-271700.01CALL5 4777.14FALSE0.010
2026-03-27172.50CALL0 0261.74FALSE00
2026-03-271750.69CALL0 31295.29FALSE00
2026-03-27177.50CALL0 0305.7FALSE00
2026-03-271800.66CALL0 11313.24FALSE00
2026-03-27182.50CALL0 0315.14FALSE00
2026-03-271850.73CALL0 1255FALSE00
2026-03-27187.50CALL0 0318.51FALSE00
2026-03-271901.4CALL0 1247.91FALSE00
2026-03-27192.50CALL0 0362.63FALSE00
2026-03-271951CALL0 1365.83FALSE00
2026-03-272001.33CALL0 1157.21FALSE00
2026-03-272050CALL0 0371.74FALSE00
2026-03-272100CALL0 0419.8FALSE00
2026-03-272150CALL0 0434.71FALSE00
2026-03-272200CALL0 0449.08FALSE00
2026-03-272250CALL0 0462.94FALSE00
2026-03-272300.05CALL0 1401.43FALSE00
2026-03-27750PUT0 0672.62FALSE00
2026-03-27800PUT0 0618.19FALSE00
2026-03-27850PUT0 0567.01FALSE00
2026-03-27900.07PUT0 11201.16FALSE00
2026-03-27950.1PUT0 71178.85FALSE00
2026-03-271000.13PUT0 120250.54FALSE00
2026-03-271050.1PUT0 378150.56FALSE00
2026-03-271100.2PUT0 33254.22FALSE00
2026-03-271130PUT0 0239.52FALSE00
2026-03-271140PUT0 0305.02FALSE00
2026-03-271150.04PUT0 27110.99FALSE00
2026-03-271160PUT0 0229.37FALSE00
2026-03-271170PUT0 0212.86FALSE00
2026-03-271180PUT0 0189.26FALSE00
2026-03-271190.12PUT0 3176.43FALSE00
2026-03-271200.74PUT0 21181.28FALSE00
2026-03-271210.15PUT0 15165.71FALSE00
2026-03-271220.4PUT0 1167.06FALSE00
2026-03-271230.2PUT0 3155.47FALSE00
2026-03-271240.15PUT0 34119.05FALSE00
2026-03-271250.11PUT19 1569.63FALSE-0.18-0.62
2026-03-271260.51PUT0 493.7FALSE00
2026-03-271270.18PUT6 1667.78FALSE-0.41-0.69
2026-03-271280.32PUT2 1372.3FALSE0.320
2026-03-271290PUT0 0116.06FALSE00
2026-03-271300.62PUT5 7875.76FALSE0.190.44
2026-03-271310.59PUT3 20969.3FALSE0.590
2026-03-271321.1PUT0 869.85FALSE00
2026-03-271331.24PUT1 1665.82FALSE0.330.36
2026-03-271340.92PUT21 1862.78FALSE-0.1-0.1
2026-03-271351.35PUT3 7167.59FALSE-0.07-0.05
2026-03-271361.8PUT2 862.07FALSE-0.33-0.15
2026-03-271372.69PUT0 8160.28FALSE00
2026-03-271382PUT2 11660.07FALSE-0.49-0.2
2026-03-271392.79PUT6 13458.65FALSE-0.41-0.13
2026-03-271403.4PUT2 18455.86FALSE-0.01-0
2026-03-271413.32PUT0 2255.07TRUE00
2026-03-271425.1PUT1 11155.55TRUE5.10
2026-03-271436.85PUT0 1054.94TRUE00
2026-03-271449.54PUT0 4656.44TRUE00
2026-03-271456PUT1 2460.54TRUE-1.2-0.17
2026-03-271469.51PUT0 771.31TRUE00
2026-03-2714710.08PUT0 2473.6TRUE00
2026-03-271488.51PUT2 2964.68TRUE-1.49-0.15
2026-03-2714911.4PUT0 2389.76TRUE00
2026-03-2715011.04PUT4 3589.66TRUE0.290.03
2026-03-27152.513.4PUT0 1891.41TRUE00
2026-03-2715517.4PUT0 11120.28TRUE00
2026-03-27157.519.94PUT0 5118.56TRUE00
2026-03-2716022.27PUT0 3143.75TRUE00
2026-03-27162.520PUT0 3140.13TRUE00
2026-03-2716516.92PUT0 1143.22TRUE00
2026-03-27167.523.8PUT0 0152.46TRUE00
2026-03-2717030.2PUT1 2138.14TRUE30.20
2026-03-27172.50PUT0 0170.13TRUE00
2026-03-2717532.42PUT0 0121.63TRUE00
2026-03-27177.50PUT0 0192.44TRUE00
2026-03-2718033.3PUT0 0194.85TRUE00
2026-03-27182.50PUT0 0192.46TRUE00
2026-03-2718540.59PUT0 0205.25TRUE00
2026-03-27187.50PUT0 0207.13TRUE00
2026-03-271900PUT0 0214.22TRUE00
2026-03-27192.50PUT0 0208.46TRUE00
2026-03-271950PUT0 0209.55TRUE00
2026-03-272000PUT0 0188.67TRUE00
2026-03-272050PUT0 0186.09TRUE00
2026-03-272100PUT0 0253.8TRUE00
2026-03-272150PUT0 0211.21TRUE00
2026-03-272200PUT0 0220.79TRUE00
2026-03-272250PUT0 0230.1TRUE00
2026-03-272300PUT0 0239.14TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-02900CALL0 00TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-0210532.8CALL0 10TRUE00
2026-04-021090CALL0 00TRUE00
2026-04-021100CALL0 00TRUE00
2026-04-021110CALL0 00TRUE00
2026-04-021120CALL0 00TRUE00
2026-04-021130CALL0 00TRUE00
2026-04-021140CALL0 055.91TRUE00
2026-04-0211532.55CALL0 153.64TRUE00
2026-04-021160CALL0 00TRUE00
2026-04-021170CALL0 00TRUE00
2026-04-021180CALL0 00TRUE00
2026-04-021190CALL0 00TRUE00
2026-04-0212025.58CALL0 156.54TRUE00
2026-04-021210CALL0 00TRUE00
2026-04-021220CALL0 00TRUE00
2026-04-021230CALL0 055.65TRUE00
2026-04-021240CALL0 00TRUE00
2026-04-0212525.8CALL0 30TRUE00
2026-04-021260CALL0 00TRUE00
2026-04-021270CALL0 00TRUE00
2026-04-021280CALL0 00TRUE00
2026-04-021290CALL0 026.62TRUE00
2026-04-0213024.5CALL0 235.71TRUE00
2026-04-021310CALL0 038.09TRUE00
2026-04-021320CALL0 040.63TRUE00
2026-04-021330CALL0 049.05TRUE00
2026-04-021345.85CALL0 255.65TRUE00
2026-04-0213521.75CALL0 350.09TRUE00
2026-04-021360CALL0 054.27TRUE00
2026-04-021370CALL0 053.23TRUE00
2026-04-021385.7CALL3 050.38TRUE5.70
2026-04-021395.84CALL0 1153.58TRUE00
2026-04-021404.58CALL0 17653.74TRUE00
2026-04-021414.11CALL3 049.93FALSE4.110
2026-04-021420CALL0 052.04FALSE00
2026-04-021433.1CALL5 1048.13FALSE0.490.19
2026-04-021442.88CALL1 949.93FALSE-0.1-0.03
2026-04-021452.88CALL0 2650.51FALSE00
2026-04-021462.18CALL0 849.15FALSE00
2026-04-021471.9CALL0 447.92FALSE00
2026-04-021481.67CALL0 6747.85FALSE00
2026-04-021491.54CALL0 6846.35FALSE00
2026-04-021501.15CALL7 9748.06FALSE-0.29-0.2
2026-04-02152.50.75CALL32 7347.74FALSE-0.26-0.26
2026-04-021550.95CALL0 2454.59FALSE00
2026-04-02157.50.97CALL0 456.57FALSE00
2026-04-021600.4CALL0 18171.16FALSE00
2026-04-02162.50.25CALL0 386.98FALSE00
2026-04-021650.16CALL0 3796.65FALSE00
2026-04-02167.51.35CALL0 15102.06FALSE00
2026-04-021700.09CALL12 3657.89FALSE-0.06-0.4
2026-04-021750.14CALL0 42102.77FALSE00
2026-04-021800.03CALL1 1362.87FALSE0.030
2026-04-021850.75CALL0 11135.79FALSE00
2026-04-021900.7CALL0 1149.49FALSE00
2026-04-021950CALL0 0158.31FALSE00
2026-04-022000CALL0 0166.76FALSE00
2026-04-022050CALL0 0188.42FALSE00
2026-04-022100CALL0 0182.44FALSE00
2026-04-022150CALL0 0184.65FALSE00
2026-04-022200CALL0 0211.9FALSE00
2026-04-022250CALL0 0204.23FALSE00
2026-04-022300CALL0 0230.89FALSE00
2026-04-02750PUT0 0388.6FALSE00
2026-04-02800PUT0 0357.18FALSE00
2026-04-02850PUT0 0327.63FALSE00
2026-04-02900PUT0 0272.27FALSE00
2026-04-02950PUT0 0267.64FALSE00
2026-04-021000PUT0 0188.6FALSE00
2026-04-021051.08PUT0 3163.86FALSE00
2026-04-021090PUT0 0141.62FALSE00
2026-04-021100.14PUT0 5107.77FALSE00
2026-04-021110PUT0 0137.88FALSE00
2026-04-021120PUT0 0134.08FALSE00
2026-04-021130PUT0 0169.59FALSE00
2026-04-021140PUT0 0166.94FALSE00
2026-04-021150.49PUT0 5157.31FALSE00
2026-04-021160.5PUT0 4123.19FALSE00
2026-04-021170.31PUT6 071.25FALSE0.310
2026-04-021180PUT0 0115.77FALSE00
2026-04-021190PUT0 087.85FALSE00
2026-04-021200.5PUT1 3170.34FALSE0.50
2026-04-021210PUT0 096.51FALSE00
2026-04-021220PUT0 0138.75FALSE00
2026-04-021230PUT0 0100.3FALSE00
2026-04-021240PUT0 077.24FALSE00
2026-04-021250.84PUT1 2564.59FALSE0.840
2026-04-021260PUT0 067.18FALSE00
2026-04-021270PUT0 058.65FALSE00
2026-04-021280PUT0 056.67FALSE00
2026-04-021291.44PUT1 2553.69FALSE0.20.16
2026-04-021301.3PUT2 7654.23FALSE-0.12-0.08
2026-04-021312.53PUT0 153.12FALSE00
2026-04-021322.05PUT0 152.84FALSE00
2026-04-021332.35PUT1 453.12FALSE-0.01-0
2026-04-021342.26PUT0 1153.78FALSE00
2026-04-021352.43PUT3 5153.84FALSE-0.57-0.19
2026-04-021364.56PUT0 153.93FALSE00
2026-04-021374.9PUT0 1153.32FALSE00
2026-04-021383.75PUT0 7652.53FALSE00
2026-04-021394.66PUT1 6260.99FALSE0.10.02
2026-04-021404.49PUT50 11353.43FALSE0.190.04
2026-04-021412.1PUT0 154.45TRUE00
2026-04-021420PUT0 051.56TRUE00
2026-04-021438.57PUT0 151.69TRUE00
2026-04-021440PUT0 048.17TRUE00
2026-04-021457PUT1 8148.32TRUE00
2026-04-021460PUT0 049.35TRUE00
2026-04-021478.71PUT1 052.15TRUE8.710
2026-04-021485.9PUT0 1061.1TRUE00
2026-04-0214913.72PUT0 264.6TRUE00
2026-04-0215011.7PUT0 2364.61TRUE00
2026-04-02152.50PUT0 065.6TRUE00
2026-04-0215516.62PUT1 3376.25TRUE0.670.04
2026-04-02157.510.45PUT0 380.92TRUE00
2026-04-0216021.95PUT3 995.25TRUE21.950
2026-04-02162.50PUT0 090.32TRUE00
2026-04-0216519PUT0 457.22TRUE00
2026-04-02167.50PUT0 062.99TRUE00
2026-04-0217021.4PUT0 1097.7TRUE00
2026-04-0217528.04PUT0 0117.44TRUE00
2026-04-0218030.8PUT0 0103.25TRUE00
2026-04-021850PUT0 0111.79TRUE00
2026-04-021900PUT0 0119.97TRUE00
2026-04-021950PUT0 0102.55TRUE00
2026-04-022000PUT0 0106.65TRUE00
2026-04-022050PUT0 0138.37TRUE00
2026-04-022100PUT0 0140.36TRUE00
2026-04-022150PUT0 0127.53TRUE00
2026-04-022200PUT0 0158.35TRUE00
2026-04-022250PUT0 0164.6TRUE00
2026-04-022300PUT0 0149.38TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-108072.65CALL0 10TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-10900CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-101000CALL0 00TRUE00
2026-04-1010545.05CALL0 10TRUE00
2026-04-1011037.3CALL0 20TRUE00
2026-04-1011524.31CALL0 50TRUE00
2026-04-1012030.6CALL0 1140.39TRUE00
2026-04-1012522.4CALL0 141.86TRUE00
2026-04-101290CALL0 043.2TRUE00
2026-04-1013023.2CALL0 544.95TRUE00
2026-04-101310CALL0 047.55TRUE00
2026-04-101320CALL0 048.3TRUE00
2026-04-101330CALL0 048.74TRUE00
2026-04-101340CALL0 049.84TRUE00
2026-04-101359CALL0 1851.08TRUE00
2026-04-101366.5CALL0 251.14TRUE00
2026-04-101370CALL0 050.77TRUE00
2026-04-101380CALL0 050.4TRUE00
2026-04-101390CALL0 050.24TRUE00
2026-04-101404.2CALL0 2250.27TRUE00
2026-04-101410CALL0 049.68FALSE00
2026-04-101420CALL0 048.87FALSE00
2026-04-101434.55CALL5 046.8FALSE4.550
2026-04-101440CALL0 047.83FALSE00
2026-04-101454.14CALL0 3547.81FALSE00
2026-04-101463.22CALL0 1346.93FALSE00
2026-04-101473CALL1 1445.78FALSE-0.5-0.14
2026-04-101482.5CALL0 746.88FALSE00
2026-04-101492.63CALL1 1047.64FALSE0.130.05
2026-04-101502.02CALL6 4744.11FALSE-0.59-0.23
2026-04-10152.50CALL0 046.15FALSE00
2026-04-101551.62CALL0 4445.52FALSE00
2026-04-10157.50CALL0 053.8FALSE00
2026-04-101600.55CALL12 1743.79FALSE-0.25-0.31
2026-04-10162.50CALL0 068.29FALSE00
2026-04-101650.51CALL0 5354.36FALSE00
2026-04-101700.52CALL0 1673.97FALSE00
2026-04-101751.16CALL0 596.07FALSE00
2026-04-101800.95CALL0 994.5FALSE00
2026-04-101850.1CALL0 6100.74FALSE00
2026-04-101900CALL0 099.76FALSE00
2026-04-101950.91CALL0 1112.93FALSE00
2026-04-102000CALL0 0113.17FALSE00
2026-04-102050CALL0 0118.87FALSE00
2026-04-102100CALL0 0124.35FALSE00
2026-04-102150CALL0 0117.32FALSE00
2026-04-102200CALL0 0132.26FALSE00
2026-04-102250CALL0 0145.84FALSE00
2026-04-10750PUT0 0220.77FALSE00
2026-04-10800PUT0 0189.36FALSE00
2026-04-10850PUT0 0172.47FALSE00
2026-04-10900PUT0 0156.7FALSE00
2026-04-10950PUT0 0141.63FALSE00
2026-04-101000PUT0 0132.15FALSE00
2026-04-101050.35PUT0 2113.4FALSE00
2026-04-101100.45PUT0 192.84FALSE00
2026-04-101150.48PUT0 967.87FALSE00
2026-04-101201.38PUT0 11111.69FALSE00
2026-04-101251.5PUT0 2853.93FALSE00
2026-04-101291.99PUT1 052.6FALSE1.990
2026-04-101302.14PUT1 3751.46FALSE2.140
2026-04-101310PUT0 051.19FALSE00
2026-04-101320PUT0 062.81FALSE00
2026-04-101330PUT0 051.24FALSE00
2026-04-101343.45PUT2 052.25FALSE3.450
2026-04-101353.75PUT0 5453.86FALSE00
2026-04-101363.7PUT0 351.89FALSE00
2026-04-101370PUT0 063.3FALSE00
2026-04-101385.2PUT0 150.71FALSE00
2026-04-101390PUT0 059.13FALSE00
2026-04-101406PUT0 1950.79FALSE00
2026-04-101410PUT0 047.3TRUE00
2026-04-101420PUT0 050.42TRUE00
2026-04-101430PUT0 048.98TRUE00
2026-04-101447.75PUT0 250.66TRUE00
2026-04-1014512.49PUT0 2944.47TRUE00
2026-04-101460PUT0 052.01TRUE00
2026-04-101470PUT0 047.65TRUE00
2026-04-101480PUT0 050.39TRUE00
2026-04-101490PUT0 048.61TRUE00
2026-04-1015014.17PUT0 2147.96TRUE00
2026-04-10152.50PUT0 057.86TRUE00
2026-04-101559.9PUT0 138.28TRUE00
2026-04-10157.520.46PUT0 159.2TRUE00
2026-04-1016018.05PUT0 359.29TRUE00
2026-04-10162.50PUT0 069.32TRUE00
2026-04-1016527PUT0 272.52TRUE00
2026-04-1017032.07PUT0 1178.53TRUE00
2026-04-101750PUT0 086.76TRUE00
2026-04-101800PUT0 087.99TRUE00
2026-04-101850PUT0 093.44TRUE00
2026-04-101900PUT0 0103.22TRUE00
2026-04-101950PUT0 098.99TRUE00
2026-04-102000PUT0 0116.08TRUE00
2026-04-102050PUT0 0100.01TRUE00
2026-04-102100PUT0 0110.71TRUE00
2026-04-102150PUT0 096.83TRUE00
2026-04-102200PUT0 0127.7TRUE00
2026-04-102250PUT0 0103.54TRUE00
2026-04-178091.05CALL0 30TRUE00
2026-04-17850CALL0 00TRUE00
2026-04-179076.35CALL0 50TRUE00
2026-04-179579.55CALL0 80TRUE00
2026-04-1710042.25CALL0 30TRUE00
2026-04-1710545.4CALL0 80TRUE00
2026-04-1711040.25CALL0 120TRUE00
2026-04-1711538.1CALL0 30TRUE00
2026-04-1712024.4CALL0 437.22TRUE00
2026-04-1712520.2CALL0 441.63TRUE00
2026-04-171290CALL0 041.17TRUE00
2026-04-1713012CALL0 1548.42TRUE00
2026-04-171310CALL0 050.36TRUE00
2026-04-171320CALL0 050.55TRUE00
2026-04-171330CALL0 046.4TRUE00
2026-04-171340CALL0 048.68TRUE00
2026-04-171358.32CALL0 1550.66TRUE00
2026-04-171360CALL0 046.14TRUE00
2026-04-171370CALL0 049.04TRUE00
2026-04-171380CALL0 048.82TRUE00
2026-04-171390CALL0 046.87TRUE00
2026-04-171406.95CALL1 12246.35TRUE6.950
2026-04-171410CALL0 047.07FALSE00
2026-04-171425.65CALL2 043.79FALSE5.650
2026-04-171430CALL0 047.85FALSE00
2026-04-171440CALL0 045.45FALSE00
2026-04-171454.75CALL9 12346.05FALSE-0.55-0.1
2026-04-171460CALL0 047.05FALSE00
2026-04-171470CALL0 045.17FALSE00
2026-04-171483.6CALL4 045.12FALSE3.60
2026-04-171490CALL0 046.63FALSE00
2026-04-171503.2CALL17 49446.5FALSE-0.1-0.03
2026-04-17152.52.46CALL1 1545.55FALSE-0.42-0.15
2026-04-171551.7CALL7 31746.65FALSE-0.45-0.21
2026-04-17157.50CALL0 048.05FALSE00
2026-04-171601.3CALL0 24245.72FALSE00
2026-04-17162.50CALL0 050.13FALSE00
2026-04-171650.92CALL1 37448.99FALSE0.070.08
2026-04-171700.55CALL9 10048.9FALSE-0.03-0.05
2026-04-171750.41CALL0 20950.62FALSE00
2026-04-171800.38CALL1 20249.58FALSE0.380
2026-04-171850.49CALL0 5363.58FALSE00
2026-04-171900.4CALL0 2975.21FALSE00
2026-04-171950.46CALL0 7072.91FALSE00
2026-04-172000.15CALL0 51778.41FALSE00
2026-04-172100.18CALL0 9674.4FALSE00
2026-04-172200.9CALL0 10593.02FALSE00
2026-04-172300.59CALL0 9799.58FALSE00
2026-04-172400.14CALL0 67106.38FALSE00
2026-04-172500.24CALL0 38110.01FALSE00
2026-04-172600.18CALL0 36118.52FALSE00
2026-04-172704.35CALL0 14124.3FALSE00
2026-04-172801.37CALL0 28129.39FALSE00
2026-04-172900.25CALL0 52134.65FALSE00
2026-04-17800.16PUT11 2102.72FALSE-0.08-0.33
2026-04-17850.26PUT1 299.95FALSE-0.03-0.1
2026-04-17900.17PUT0 108100.6FALSE00
2026-04-17950.22PUT0 1292.57FALSE00
2026-04-171000.23PUT0 774.7FALSE00
2026-04-171050.34PUT0 1981.68FALSE00
2026-04-171100.64PUT0 10371.68FALSE00
2026-04-171150.8PUT0 2255.74FALSE00
2026-04-171201.41PUT10 9157.95FALSE0.210.18
2026-04-171252.1PUT2 11754.9FALSE0.510.32
2026-04-171290PUT0 053.28FALSE00
2026-04-171303.3PUT163 38453.78FALSE0.150.05
2026-04-171310PUT0 054.33FALSE00
2026-04-171320PUT0 050.51FALSE00
2026-04-171334.5PUT0 151.71FALSE00
2026-04-171340PUT0 053.25FALSE00
2026-04-171354.9PUT2 15352.33FALSE0.250.05
2026-04-171360PUT0 051.66FALSE00
2026-04-171375.65PUT0 151.21FALSE00
2026-04-171380PUT0 049.72FALSE00
2026-04-171390PUT0 052.7FALSE00
2026-04-171407.03PUT0 91149.69FALSE00
2026-04-171417.95PUT0 2549.18TRUE00
2026-04-171427.96PUT0 150.26TRUE00
2026-04-171430PUT0 049.27TRUE00
2026-04-171440PUT0 051.63TRUE00
2026-04-171459.8PUT2 117950.69TRUE-2.55-0.21
2026-04-171460PUT0 048.14TRUE00
2026-04-171470PUT0 049.93TRUE00
2026-04-171480PUT0 047.93TRUE00
2026-04-171490PUT0 055.46TRUE00
2026-04-1715013.9PUT8 11948.64TRUE13.90
2026-04-17152.50PUT0 047.96TRUE00
2026-04-1715517.5PUT0 7056.36TRUE00
2026-04-17157.50PUT0 057.04TRUE00
2026-04-1716023.01PUT0 36153.81TRUE00
2026-04-17162.50PUT0 060.6TRUE00
2026-04-1716526.05PUT1 61258.11TRUE26.050
2026-04-1717031.68PUT0 9471.53TRUE00
2026-04-1717536.8PUT0 13869TRUE00
2026-04-1718043.8PUT0 5281.55TRUE00
2026-04-1718537.65PUT0 2783.51TRUE00
2026-04-1719043.45PUT0 1469.36TRUE00
2026-04-1719554.83PUT0 366.44TRUE00
2026-04-1720056.15PUT0 070.66TRUE00
2026-04-1721061.95PUT0 0102.91TRUE00
2026-04-1722072.45PUT0 0106.39TRUE00
2026-04-1723051.11PUT0 094.95TRUE00
2026-04-1724061.1PUT0 0101.8TRUE00
2026-04-172500PUT0 0123.72TRUE00
2026-04-1726074.45PUT0 0130.41TRUE00
2026-04-172700PUT0 0120.51TRUE00
2026-04-172800PUT0 0130.62TRUE00
2026-04-172900PUT0 0145.16TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 041.32TRUE00
2026-04-24950CALL0 00TRUE00
2026-04-2410043.1CALL0 10TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-2412021.65CALL0 150.56TRUE00
2026-04-2412526.42CALL0 049.61TRUE00
2026-04-2413012.84CALL0 147.05TRUE00
2026-04-2413510.52CALL2 27645.78TRUE-0.88-0.08
2026-04-241408.2CALL0 948.47TRUE00
2026-04-241455.5CALL13 848.8FALSE-0.95-0.15
2026-04-241504CALL1 1946.11FALSE-0.5-0.11
2026-04-241552.79CALL9 1146.52FALSE0.350.14
2026-04-241602.17CALL0 2246.37FALSE00
2026-04-241654.15CALL0 349.72FALSE00
2026-04-241701.29CALL0 1447.23FALSE00
2026-04-241751.1CALL0 062.88FALSE00
2026-04-241802.74CALL0 1271.26FALSE00
2026-04-241852.45CALL0 271.36FALSE00
2026-04-241901.05CALL0 379.27FALSE00
2026-04-241951.92CALL0 286.37FALSE00
2026-04-242000CALL0 093.41FALSE00
2026-04-242051.05CALL0 492.89FALSE00
2026-04-242100.97CALL0 699.64FALSE00
2026-04-242150CALL0 0106.35FALSE00
2026-04-242200.77CALL0 2107.69FALSE00
2026-04-242250CALL0 0108.64FALSE00
2026-04-24750PUT0 0209.93FALSE00
2026-04-24800PUT0 0145.91FALSE00
2026-04-24850PUT0 0136.68FALSE00
2026-04-24900PUT0 0145.86FALSE00
2026-04-24950PUT0 0147.67FALSE00
2026-04-241000.35PUT0 388.81FALSE00
2026-04-241050.29PUT0 1120.72FALSE00
2026-04-241100.74PUT0 162.44FALSE00
2026-04-241150PUT0 061.83FALSE00
2026-04-241201.8PUT6 1355.53FALSE1.80
2026-04-241252.61PUT1 2053.07FALSE0.210.09
2026-04-241303.8PUT1 4051.25FALSE0.050.01
2026-04-241355.95PUT43 2853.15FALSE0.30.05
2026-04-241407.4PUT0 3348.95FALSE00
2026-04-2414511.73PUT1 1248.37TRUE1.130.11
2026-04-2415016.55PUT0 247.78TRUE00
2026-04-2415519.91PUT0 547.11TRUE00
2026-04-2416021.95PUT4 253.15TRUE21.950
2026-04-241650PUT0 057.63TRUE00
2026-04-2417022.6PUT0 252.24TRUE00
2026-04-2417531.9PUT0 268.54TRUE00
2026-04-2418030.8PUT0 171.24TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-2419046.2PUT0 457.3TRUE00
2026-04-241950PUT0 061.29TRUE00
2026-04-2420048.95PUT0 164.03TRUE00
2026-04-242050PUT0 068.87TRUE00
2026-04-242100PUT0 076.17TRUE00
2026-04-242150PUT0 075.96TRUE00
2026-04-242200PUT0 078.09TRUE00
2026-04-242250PUT0 081.35TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 069.76TRUE00
2026-05-01900CALL0 064.9TRUE00
2026-05-01950CALL0 00TRUE00
2026-05-011000CALL0 00TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011100CALL0 043.04TRUE00
2026-05-011150CALL0 046.33TRUE00
2026-05-011200CALL0 043.46TRUE00
2026-05-011250CALL0 048.1TRUE00
2026-05-0113019.75CALL0 449.92TRUE00
2026-05-0113510.45CALL0 150.06TRUE00
2026-05-011408.81CALL0 4048.11TRUE00
2026-05-0114510CALL0 148.04FALSE00
2026-05-011504.6CALL0 2347.09FALSE00
2026-05-011553.44CALL0 247.47FALSE00
2026-05-011602.3CALL0 948.19FALSE00
2026-05-011652CALL0 1146.83FALSE00
2026-05-011701.8CALL1 1247.57FALSE0.30.2
2026-05-011750CALL0 049.08FALSE00
2026-05-011802.03CALL0 356.62FALSE00
2026-05-011850.41CALL2 048.42FALSE0.410
2026-05-011901.2CALL0 171.37FALSE00
2026-05-011950CALL0 075.76FALSE00
2026-05-012000CALL0 079.74FALSE00
2026-05-012050CALL0 086.04FALSE00
2026-05-012100CALL0 089.88FALSE00
2026-05-012150CALL0 093.58FALSE00
2026-05-012200CALL0 097.15FALSE00
2026-05-012250CALL0 0100.6FALSE00
2026-05-01750PUT0 0140.26FALSE00
2026-05-01800PUT0 0128.19FALSE00
2026-05-01850PUT0 0120.28FALSE00
2026-05-01900PUT0 0100.66FALSE00
2026-05-01950PUT0 087.64FALSE00
2026-05-011000.37PUT0 284.44FALSE00
2026-05-011050.65PUT0 180.18FALSE00
2026-05-011100PUT0 059.44FALSE00
2026-05-011151.66PUT1 157.73FALSE1.660
2026-05-011203PUT0 255.08FALSE00
2026-05-011250PUT0 051.31FALSE00
2026-05-011305.6PUT0 551.06FALSE00
2026-05-011356.2PUT4 549.69FALSE0.050.01
2026-05-011405.89PUT0 849.47FALSE00
2026-05-0114512.05PUT1 247.89TRUE0.70.06
2026-05-0115010PUT0 347.52TRUE00
2026-05-0115521.46PUT0 647.48TRUE00
2026-05-011600PUT0 048.68TRUE00
2026-05-011650PUT0 056.16TRUE00
2026-05-011700PUT0 058.55TRUE00
2026-05-011750PUT0 064.81TRUE00
2026-05-0118036.5PUT0 067.77TRUE00
2026-05-011850PUT0 067.48TRUE00
2026-05-011900PUT0 069.34TRUE00
2026-05-011950PUT0 067.09TRUE00
2026-05-0120049.65PUT0 160.17TRUE00
2026-05-012050PUT0 063.59TRUE00
2026-05-012100PUT0 065.89TRUE00
2026-05-012150PUT0 070.12TRUE00
2026-05-012200PUT0 072.16TRUE00
2026-05-012250PUT0 076.28TRUE00
2026-05-158092.95CALL0 10TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-159060.2CALL0 40TRUE00
2026-05-159545.3CALL0 50TRUE00
2026-05-151000CALL0 00TRUE00
2026-05-1510549.25CALL0 50TRUE00
2026-05-1511037CALL0 338.65TRUE00
2026-05-1511539.5CALL0 443.62TRUE00
2026-05-1512024.15CALL0 3445.76TRUE00
2026-05-1512528.99CALL0 1051.8TRUE00
2026-05-1513013.2CALL0 650.14TRUE00
2026-05-1513526.4CALL0 1148.63TRUE00
2026-05-1514011.1CALL0 2248.18TRUE00
2026-05-151458.9CALL0 5946.74FALSE00
2026-05-151506.52CALL27 34747.68FALSE-0.23-0.03
2026-05-151555.1CALL0 17146.76FALSE00
2026-05-151603.67CALL1 3346.78FALSE-0.08-0.02
2026-05-151653.83CALL0 4047.3FALSE00
2026-05-151702.25CALL0 5348.07FALSE00
2026-05-151751.73CALL0 6749.03FALSE00
2026-05-151801.12CALL6 6447.36FALSE-0.13-0.1
2026-05-151850.95CALL3 5449.17FALSE-0.15-0.14
2026-05-151901.57CALL0 9950.52FALSE00
2026-05-151951.6CALL0 9851.52FALSE00
2026-05-152001.49CALL0 9758.48FALSE00
2026-05-152101.15CALL0 1654.52FALSE00
2026-05-152200.6CALL0 3261.37FALSE00
2026-05-152303.65CALL0 3468.71FALSE00
2026-05-152401.54CALL0 6872.45FALSE00
2026-05-152500.57CALL0 3576.07FALSE00
2026-05-152603.1CALL0 1779.38FALSE00
2026-05-152703.63CALL0 287.98FALSE00
2026-05-152803.9CALL0 591.6FALSE00
2026-05-152900.92CALL0 1188.96FALSE00
2026-05-15800.26PUT0 188.63FALSE00
2026-05-15850.8PUT0 50079.42FALSE00
2026-05-15900.3PUT1 2162.9FALSE0.30
2026-05-15950PUT0 063.14FALSE00
2026-05-151000.8PUT0 3560.5FALSE00
2026-05-151051.16PUT1 5358.95FALSE1.160
2026-05-151101.56PUT0 72657.53FALSE00
2026-05-151152.17PUT1 41154.19FALSE2.170
2026-05-151204.1PUT0 13554.41FALSE00
2026-05-151254.1PUT0 58552.91FALSE00
2026-05-151305.85PUT0 21951.76FALSE00
2026-05-151358PUT0 20050.09FALSE00
2026-05-151409.9PUT0 78350.1FALSE00
2026-05-1514512.8PUT2 16049.75TRUE12.80
2026-05-1515020PUT0 59949.12TRUE00
2026-05-1515520.02PUT0 7348.38TRUE00
2026-05-1516019.05PUT0 4248.54TRUE00
2026-05-1516526.4PUT0 20555.08TRUE00
2026-05-1517032.73PUT0 40955.68TRUE00
2026-05-1517536.69PUT1 4556.16TRUE-2.48-0.06
2026-05-1518043.75PUT0 4262.17TRUE00
2026-05-1518543.05PUT0 5165.2TRUE00
2026-05-1519045.75PUT0 1267.92TRUE00
2026-05-1519551.2PUT0 969.64TRUE00
2026-05-1520055.7PUT0 1062.74TRUE00
2026-05-1521051.91PUT0 259.42TRUE00
2026-05-1522066.66PUT0 073.36TRUE00
2026-05-1523069.15PUT0 077.14TRUE00
2026-05-1524079.55PUT0 087.7TRUE00
2026-05-152500PUT0 092.87TRUE00
2026-05-152600PUT0 097.8TRUE00
2026-05-152700PUT0 0100.75TRUE00
2026-05-152800PUT0 0106.98TRUE00
2026-05-152900PUT0 0107.46TRUE00
2026-06-1840120.35CALL0 10TRUE00
2026-06-1845135.65CALL0 10TRUE00
2026-06-185098.44CALL0 90TRUE00
2026-06-18550CALL0 076.17TRUE00
2026-06-1860128.82CALL0 20TRUE00
2026-06-186558.63CALL0 10TRUE00
2026-06-187084.25CALL0 467.04TRUE00
2026-06-187584.35CALL0 00TRUE00
2026-06-188080.2CALL0 50TRUE00
2026-06-188568.85CALL0 90TRUE00
2026-06-189081.2CALL0 170TRUE00
2026-06-189585.23CALL0 00TRUE00
2026-06-1810045.5CALL0 1328.83TRUE00
2026-06-1810537.15CALL0 246.63TRUE00
2026-06-1811033.35CALL0 2049.53TRUE00
2026-06-1811526CALL0 947.28TRUE00
2026-06-1812024.35CALL0 3747.93TRUE00
2026-06-1812534.25CALL0 1451.46TRUE00
2026-06-1813019.45CALL1 26749.81TRUE-0.2-0.01
2026-06-1813521.55CALL0 6848.95TRUE00
2026-06-1814020.75CALL0 5149.26TRUE00
2026-06-1814512.3CALL0 9948.85FALSE00
2026-06-1815010.05CALL14 9449.62FALSE-0.25-0.02
2026-06-181558.2CALL2 8448.87FALSE1.050.15
2026-06-181607.1CALL0 35148.12FALSE00
2026-06-181655.83CALL33 15949.88FALSE0.680.13
2026-06-181704.7CALL129 24849.41FALSE-0.2-0.04
2026-06-181753.71CALL1 12548.74FALSE3.710
2026-06-181802.7CALL0 52849.64FALSE00
2026-06-181852.77CALL3 14150.77FALSE0.170.07
2026-06-181902.15CALL0 4849.38FALSE00
2026-06-181953.5CALL0 2749.9FALSE00
2026-06-182001.5CALL5 35650.86FALSE0.270.22
2026-06-182101.06CALL0 23751.41FALSE00
2026-06-182200.77CALL39 8752.75FALSE0.770
2026-06-182300.6CALL61 12754.28FALSE0.60
2026-06-182400.47CALL10 7955.66FALSE0.470
2026-06-182500.38CALL35 16857.14FALSE0.020.06
2026-06-182600.27CALL11 6857.39FALSE0.270
2026-06-182700.74CALL0 352566.8FALSE00
2026-06-182803.78CALL0 4977.9FALSE00
2026-06-182900.49CALL0 14975.12FALSE00
2026-06-18400.04PUT0 3129.28FALSE00
2026-06-18450.23PUT0 54114.05FALSE00
2026-06-18500.31PUT0 2131.43FALSE00
2026-06-18551.37PUT0 21106.24FALSE00
2026-06-18600.1PUT0 50992FALSE00
2026-06-18650.76PUT0 3785.82FALSE00
2026-06-18701.4PUT0 3379.32FALSE00
2026-06-18750.47PUT0 20475.57FALSE00
2026-06-18800.47PUT0 3463.04FALSE00
2026-06-18850.67PUT0 3375.26FALSE00
2026-06-18901.16PUT0 4681.45FALSE00
2026-06-18951.6PUT0 8659.34FALSE00
2026-06-181001.5PUT10 15255.71FALSE1.50
2026-06-181052.32PUT0 41056.73FALSE00
2026-06-181103.06PUT8 27155.01FALSE3.060
2026-06-181154.55PUT0 10455.14FALSE00
2026-06-181205.35PUT21 25153.51FALSE0.250.05
2026-06-181258.18PUT0 8653.75FALSE00
2026-06-181309.8PUT0 102852.56FALSE00
2026-06-1813510.65PUT1 34451.26FALSE-0.02-0
2026-06-1814013PUT5 16950.64FALSE130
2026-06-1814516.1PUT20 47651.75TRUE0.750.05
2026-06-1815018.54PUT0 35050.65TRUE00
2026-06-1815518.8PUT0 9750.62TRUE00
2026-06-1816026.85PUT0 36050.06TRUE00
2026-06-1816530.15PUT0 19750.53TRUE00
2026-06-1817035.42PUT0 51954.38TRUE00
2026-06-1817535.65PUT0 13553.79TRUE00
2026-06-1818044.68PUT0 6255.22TRUE00
2026-06-1818550.85PUT0 2255.51TRUE00
2026-06-1819050.6PUT0 2257.14TRUE00
2026-06-1819553.85PUT0 18158.44TRUE00
2026-06-1820060.58PUT1 1353.97TRUE60.580
2026-06-1821053.92PUT0 966.56TRUE00
2026-06-1822069.21PUT0 464.42TRUE00
2026-06-1823064.24PUT0 065.55TRUE00
2026-06-1824069.8PUT0 062.84TRUE00
2026-06-1825089.99PUT0 077.12TRUE00
2026-06-182600PUT0 079.96TRUE00
2026-06-18270120.05PUT0 082.5TRUE00
2026-06-182800PUT0 086.13TRUE00
2026-06-182900PUT0 087.84TRUE00
2026-08-21700CALL0 00TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 00TRUE00
2026-08-21850CALL0 044.24TRUE00
2026-08-219062.8CALL0 647.7TRUE00
2026-08-219568.35CALL0 150.93TRUE00
2026-08-2110056.97CALL0 149.79TRUE00
2026-08-2110543.2CALL0 349.69TRUE00
2026-08-2111048.8CALL0 2550TRUE00
2026-08-2111533.1CALL0 549.44TRUE00
2026-08-2112029.69CALL2 849.64TRUE29.690
2026-08-2112525.65CALL0 450.48TRUE00
2026-08-2113029.9CALL0 1049.84TRUE00
2026-08-2113532.1CALL0 349.01TRUE00
2026-08-2114018.34CALL0 2649.23TRUE00
2026-08-2114526.25CALL0 248.81FALSE00
2026-08-2115018.62CALL0 10949.35FALSE00
2026-08-2115521.73CALL0 2648.99FALSE00
2026-08-2116011.72CALL0 3849.3FALSE00
2026-08-2116510.45CALL2 3750.89FALSE10.450
2026-08-211708.96CALL8 3150.18FALSE0.270.03
2026-08-211757.94CALL21 2350.46FALSE0.710.1
2026-08-211806.85CALL4 3450.11FALSE0.70.11
2026-08-211856CALL0 10849.13FALSE00
2026-08-211905.47CALL2 1551.02FALSE5.470
2026-08-211954.45CALL0 2249.52FALSE00
2026-08-212004.1CALL0 8149.54FALSE00
2026-08-212103CALL0 1950.47FALSE00
2026-08-212202.25CALL0 8851.1FALSE00
2026-08-212303.65CALL0 351.82FALSE00
2026-08-212402.49CALL0 1351.9FALSE00
2026-08-212501.34CALL0 151.84FALSE00
2026-08-212602.58CALL0 253.5FALSE00
2026-08-21700.55PUT1 061.57FALSE0.550
2026-08-21750PUT0 061.16FALSE00
2026-08-21801.6PUT0 660.32FALSE00
2026-08-21851.9PUT0 22658.83FALSE00
2026-08-21902.11PUT0 6557.35FALSE00
2026-08-21952.86PUT0 4656.62FALSE00
2026-08-211003.33PUT0 6255.71FALSE00
2026-08-211054.55PUT0 1855.06FALSE00
2026-08-211105.6PUT2 1053.89FALSE5.60
2026-08-211157PUT3 353.45FALSE70
2026-08-211208.45PUT0 7453.09FALSE00
2026-08-2112510.5PUT1 752.84FALSE10.50
2026-08-2113012.38PUT0 18852.68FALSE00
2026-08-2113514.6PUT0 2552.47FALSE00
2026-08-2114017.6PUT10 21452.56FALSE-0.4-0.02
2026-08-2114521.96PUT0 2251.77TRUE00
2026-08-2115019.95PUT0 1951.69TRUE00
2026-08-2115527.85PUT0 3150.43TRUE00
2026-08-2116023.85PUT0 550.9TRUE00
2026-08-2116526.65PUT0 751.34TRUE00
2026-08-2117032.9PUT0 350.55TRUE00
2026-08-2117540.78PUT1 551.17TRUE40.780
2026-08-2118047.08PUT0 1751.54TRUE00
2026-08-2118547.75PUT0 253.48TRUE00
2026-08-2119052.65PUT0 653.68TRUE00
2026-08-2119554.9PUT0 254.17TRUE00
2026-08-2120049.2PUT0 551.7TRUE00
2026-08-2121061.2PUT0 655.9TRUE00
2026-08-2122065.3PUT0 358.07TRUE00
2026-08-212300PUT0 061.81TRUE00
2026-08-212400PUT0 059.8TRUE00
2026-08-212500PUT0 061.2TRUE00
2026-08-2126084.72PUT0 058.33TRUE00
2026-09-187084.4CALL0 10TRUE00
2026-09-18750CALL0 042.34TRUE00
2026-09-188075.25CALL0 1042.32TRUE00
2026-09-188556.82CALL0 246.95TRUE00
2026-09-189063.65CALL0 148.73TRUE00
2026-09-189548.42CALL0 1750.95TRUE00
2026-09-1810047.9CALL0 1348.32TRUE00
2026-09-1810553.9CALL0 648.05TRUE00
2026-09-1811052.25CALL0 448.91TRUE00
2026-09-1811546.28CALL0 150.47TRUE00
2026-09-1812039.7CALL0 749.44TRUE00
2026-09-1812547.21CALL0 351.26TRUE00
2026-09-1813037.95CALL0 150.63TRUE00
2026-09-1813521.7CALL0 1951.37TRUE00
2026-09-1814029CALL0 350.29TRUE00
2026-09-1814518.6CALL0 1049.85FALSE00
2026-09-1815015.7CALL0 63049.69FALSE00
2026-09-1815514.94CALL0 4049.98FALSE00
2026-09-1816012.34CALL0 1548.94FALSE00
2026-09-1816512.15CALL0 1849.62FALSE00
2026-09-1817010.6CALL0 4949.67FALSE00
2026-09-181759.1CALL0 2749.43FALSE00
2026-09-181808.4CALL1 6450.26FALSE0.40.05
2026-09-181857.65CALL6 4050.83FALSE7.650
2026-09-181906.83CALL4 2350.92FALSE-0.17-0.02
2026-09-181955.7CALL0 1549.87FALSE00
2026-09-182005.4CALL0 5549.65FALSE00
2026-09-182104CALL0 1950.16FALSE00
2026-09-182204CALL0 1050.42FALSE00
2026-09-182305CALL0 3554.82FALSE00
2026-09-182405.9CALL0 251.13FALSE00
2026-09-182502.63CALL0 851.06FALSE00
2026-09-182603.25CALL0 251.58FALSE00
2026-09-182702.79CALL0 3965.57FALSE00
2026-09-182801.63CALL0 152.16FALSE00
2026-09-182901.12CALL0 7553.21FALSE00
2026-09-18701.06PUT0 265.07FALSE00
2026-09-18751.43PUT0 766.42FALSE00
2026-09-18801.9PUT0 4957.02FALSE00
2026-09-18851.91PUT0 2157.1FALSE00
2026-09-18902.16PUT0 156.58FALSE00
2026-09-18953.8PUT0 1755.63FALSE00
2026-09-181003.8PUT0 16254.6FALSE00
2026-09-181055.8PUT0 353.84FALSE00
2026-09-181106.32PUT0 10653.79FALSE00
2026-09-181158.6PUT0 33051.14FALSE00
2026-09-1812010.1PUT0 17852.74FALSE00
2026-09-1812512.49PUT0 8450.37FALSE00
2026-09-1813014.45PUT0 24353.69FALSE00
2026-09-1813514.15PUT0 2649.74FALSE00
2026-09-1814019.35PUT0 3851.01FALSE00
2026-09-1814520.56PUT0 2551.57TRUE00
2026-09-1815022PUT0 18450.23TRUE00
2026-09-1815528.75PUT0 3748.61TRUE00
2026-09-1816031.7PUT0 3051.34TRUE00
2026-09-1816536.4PUT0 1550.6TRUE00
2026-09-1817031.65PUT0 2650.03TRUE00
2026-09-1817534.55PUT0 6151.52TRUE00
2026-09-1818036.06PUT0 450.23TRUE00
2026-09-1818538.69PUT0 452.97TRUE00
2026-09-1819054.3PUT1 151.73TRUE54.30
2026-09-1819556.3PUT0 253.62TRUE00
2026-09-1820040.06PUT0 652.97TRUE00
2026-09-1821065.55PUT0 453.99TRUE00
2026-09-1822063.5PUT0 156.58TRUE00
2026-09-1823090PUT0 158.5TRUE00
2026-09-1824078.62PUT0 160.62TRUE00
2026-09-182500PUT0 054.22TRUE00
2026-09-182600PUT0 056.03TRUE00
2026-09-18270110.9PUT0 057.98TRUE00
2026-09-182800PUT0 060.62TRUE00
2026-09-182900PUT0 062.69TRUE00
2026-11-20700CALL0 043.31TRUE00
2026-11-20750CALL0 049.95TRUE00
2026-11-20800CALL0 052.17TRUE00
2026-11-20850CALL0 052.57TRUE00
2026-11-20900CALL0 055.55TRUE00
2026-11-20950CALL0 052.85TRUE00
2026-11-201000CALL0 052.39TRUE00
2026-11-201050CALL0 052.17TRUE00
2026-11-201100CALL0 051.71TRUE00
2026-11-201150CALL0 051.21TRUE00
2026-11-201200CALL0 050.86TRUE00
2026-11-201250CALL0 052.69TRUE00
2026-11-2013027.05CALL0 5751.03TRUE00
2026-11-201350CALL0 051.55TRUE00
2026-11-2014024.65CALL0 451.3TRUE00
2026-11-201450CALL0 050.81FALSE00
2026-11-201500CALL0 049.04FALSE00
2026-11-201550CALL0 048.94FALSE00
2026-11-201600CALL0 049.12FALSE00
2026-11-201650CALL0 050.89FALSE00
2026-11-201700CALL0 049.32FALSE00
2026-11-201750CALL0 052.06FALSE00
2026-11-201800CALL0 049.07FALSE00
2026-11-201850CALL0 050.91FALSE00
2026-11-201900CALL0 047.47FALSE00
2026-11-201950CALL0 049.31FALSE00
2026-11-202000CALL0 048.4FALSE00
2026-11-202107CALL0 148.12FALSE00
2026-11-20700PUT0 063.56FALSE00
2026-11-20750PUT0 059.84FALSE00
2026-11-20800PUT0 058.78FALSE00
2026-11-20850PUT0 056.59FALSE00
2026-11-20900PUT0 056.57FALSE00
2026-11-20955.7PUT0 357.34FALSE00
2026-11-201000PUT0 055.03FALSE00
2026-11-201057.4PUT24 054.39FALSE7.40
2026-11-2011010PUT0 255.21FALSE00
2026-11-201150PUT0 051.15FALSE00
2026-11-201200PUT0 052.74FALSE00
2026-11-201250PUT0 049.22FALSE00
2026-11-2013017.5PUT0 252.72FALSE00
2026-11-2013520PUT0 150.21FALSE00
2026-11-2014022.5PUT0 249.99FALSE00
2026-11-201450PUT0 049.89TRUE00
2026-11-2015028.63PUT0 249.65TRUE00
2026-11-2015531.14PUT1 252.96TRUE0.470.02
2026-11-201600PUT0 049.78TRUE00
2026-11-201650PUT0 050.43TRUE00
2026-11-201700PUT0 048.66TRUE00
2026-11-201750PUT0 049.76TRUE00
2026-11-2018049.95PUT0 1049.31TRUE00
2026-11-201850PUT0 051.74TRUE00
2026-11-201900PUT0 048.05TRUE00
2026-11-201950PUT0 051.97TRUE00
2026-11-202000PUT0 051.92TRUE00
2026-11-202100PUT0 052.6TRUE00
2027-01-1528.05136.2CALL0 5104.97TRUE00
2027-01-153061.11CALL0 10TRUE00
2027-01-1533.05121.75CALL0 191.37TRUE00
2027-01-15350CALL0 00TRUE00
2027-01-1538.050CALL0 489.29TRUE00
2027-01-1540125.22CALL0 291.86TRUE00
2027-01-1543.050CALL0 3279.06TRUE00
2027-01-15450CALL0 581.65TRUE00
2027-01-1548.050CALL0 069.94TRUE00
2027-01-1550100.67CALL0 973.22TRUE00
2027-01-1553.050CALL0 168.95TRUE00
2027-01-15550CALL0 057.69TRUE00
2027-01-1558.05109.62CALL0 946.7TRUE00
2027-01-1560122.34CALL0 250.03TRUE00
2027-01-1563.050CALL0 354.63TRUE00
2027-01-15650CALL0 258.69TRUE00
2027-01-1568.0575.5CALL0 3455.11TRUE00
2027-01-157082CALL0 1161.35TRUE00
2027-01-1573.0578.57CALL0 157.85TRUE00
2027-01-1575114.22CALL0 260TRUE00
2027-01-1578.05106CALL0 656.33TRUE00
2027-01-158076.46CALL0 2952.41TRUE00
2027-01-1583.0567.9CALL0 4451.98TRUE00
2027-01-158573.8CALL0 1052.13TRUE00
2027-01-1588.0568.7CALL0 4455.47TRUE00
2027-01-159062.08CALL0 954.22TRUE00
2027-01-1593.0566CALL0 1154.44TRUE00
2027-01-159553.6CALL0 952.85TRUE00
2027-01-1598.0563.7CALL0 4551.04TRUE00
2027-01-1510048.42CALL0 9652.36TRUE00
2027-01-15103.0560.45CALL0 3454.94TRUE00
2027-01-15105102.71CALL0 554.06TRUE00
2027-01-15108.0545CALL0 852.27TRUE00
2027-01-1511050.66CALL0 2951.13TRUE00
2027-01-15113.0569.75CALL0 11049.97TRUE00
2027-01-1511555.45CALL0 1653.51TRUE00
2027-01-15118.0540.95CALL0 1751.77TRUE00
2027-01-1512044.51CALL0 3053TRUE00
2027-01-15123.0558.22CALL0 452.36TRUE00
2027-01-1512577CALL0 551.18TRUE00
2027-01-15128.0538.07CALL0 152.35TRUE00
2027-01-1513031.21CALL0 2253.24TRUE00
2027-01-15133.0551.6CALL0 951.41TRUE00
2027-01-1513530.58CALL0 1351.62TRUE00
2027-01-15138.0539.46CALL0 5951.67TRUE00
2027-01-1514026.3CALL0 2051.07TRUE00
2027-01-15143.0529.6CALL0 1051.1FALSE00
2027-01-1514524CALL0 2751.36FALSE00
2027-01-15148.0529.66CALL0 3651.32FALSE00
2027-01-1515021.83CALL0 9352.02FALSE00
2027-01-15153.0529.51CALL0 2650.86FALSE00
2027-01-1515522.5CALL2 1552.55FALSE22.50
2027-01-15158.0519.5CALL0 550.65FALSE00
2027-01-1516019.05CALL0 8851.5FALSE00
2027-01-15163.0519.45CALL0 1350.74FALSE00
2027-01-1516518.9CALL2 1351.7FALSE18.90
2027-01-15168.0521.65CALL0 1151.4FALSE00
2027-01-1517016.41CALL0 8550.23FALSE00
2027-01-15173.0520.5CALL0 13750.65FALSE00
2027-01-1517515.95CALL0 2648.07FALSE00
2027-01-15178.0515.8CALL0 2050.5FALSE00
2027-01-1518019.6CALL0 4951.74FALSE00
2027-01-15183.0514.2CALL4 5051.58FALSE14.20
2027-01-1518516.6CALL0 5751.95FALSE00
2027-01-15188.0512.5CALL0 16950.42FALSE00
2027-01-1519016CALL0 6051.99FALSE00
2027-01-1519515.35CALL0 2552.14FALSE00
2027-01-1520013.65CALL0 18049.91FALSE00
2027-01-1521015CALL0 1651.77FALSE00
2027-01-152208.4CALL0 2649.91FALSE00
2027-01-152307.45CALL0 6451.48FALSE00
2027-01-152408.6CALL0 4453.52FALSE00
2027-01-152507.5CALL0 9750.27FALSE00
2027-01-152608.5CALL0 10053.29FALSE00
2027-01-152705.5CALL0 15151.78FALSE00
2027-01-152805.25CALL0 27753.2FALSE00
2027-01-152903.1CALL0 46954.32FALSE00
2027-01-1528.050.22PUT0 4583.96FALSE00
2027-01-15301.5PUT0 10FALSE00
2027-01-1533.050.16PUT0 112085.37FALSE00
2027-01-15352.81PUT0 1030FALSE00
2027-01-1538.050.52PUT0 98366.46FALSE00
2027-01-15400.53PUT0 44869.88FALSE00
2027-01-1543.050.43PUT0 20270.97FALSE00
2027-01-15450.98PUT0 2378.74FALSE00
2027-01-1548.050.55PUT0 1665.31FALSE00
2027-01-15500.6PUT0 2865.09FALSE00
2027-01-1553.050.99PUT0 1372.14FALSE00
2027-01-15550.87PUT0 5064.92FALSE00
2027-01-1558.051.05PUT0 26065.43FALSE00
2027-01-15601.28PUT0 4861.48FALSE00
2027-01-1563.051.3PUT46 8359.63FALSE1.30
2027-01-15651.45PUT0 2760.19FALSE00
2027-01-1568.052.19PUT0 5959.54FALSE00
2027-01-15701.98PUT0 12859.05FALSE00
2027-01-1573.058.6PUT0 2867.74FALSE00
2027-01-15753.35PUT0 6866.27FALSE00
2027-01-1578.052.88PUT0 24757.67FALSE00
2027-01-15803.55PUT0 5457.01FALSE00
2027-01-1583.053.4PUT0 759.4FALSE00
2027-01-15854.3PUT0 1053.21FALSE00
2027-01-1588.055.25PUT0 1954.85FALSE00
2027-01-15904.65PUT0 2056.58FALSE00
2027-01-1593.054.02PUT0 1956.89FALSE00
2027-01-15956.35PUT0 6753.47FALSE00
2027-01-1598.057.25PUT0 1156.82FALSE00
2027-01-151006.8PUT0 18653.13FALSE00
2027-01-15103.058.35PUT0 551.33FALSE00
2027-01-151058.95PUT0 2352.73FALSE00
2027-01-15108.058.05PUT0 1352.72FALSE00
2027-01-1511010.25PUT1 6752.88FALSE10.250
2027-01-15113.0513PUT0 952.51FALSE00
2027-01-1511512.2PUT0 1450.88FALSE00
2027-01-15118.0512PUT0 2248.98FALSE00
2027-01-1512014.8PUT0 9853.69FALSE00
2027-01-15123.0514.87PUT0 1351.21FALSE00
2027-01-1512517.18PUT0 4051.64FALSE00
2027-01-15128.0514.3PUT0 351.33FALSE00
2027-01-1513019.3PUT0 20153.02FALSE00
2027-01-15133.0516.45PUT0 1151.99FALSE00
2027-01-1513521.15PUT0 4448.02FALSE00
2027-01-15138.0522.95PUT0 3047.68FALSE00
2027-01-1514023.7PUT1 15151.79FALSE-0.3-0.01
2027-01-15143.0528PUT0 2852.38TRUE00
2027-01-1514527.95PUT0 8147.48TRUE00
2027-01-15148.0525PUT0 2450.52TRUE00
2027-01-1515031.9PUT0 39747.18TRUE00
2027-01-15153.0530.25PUT0 1451.67TRUE00
2027-01-1515532.69PUT0 6448.13TRUE00
2027-01-15158.0536.15PUT0 2552.14TRUE00
2027-01-1516037.72PUT0 10448.6TRUE00
2027-01-15163.0538.27PUT0 1051.06TRUE00
2027-01-1516542PUT0 2150.26TRUE00
2027-01-15168.0537.5PUT0 2350.62TRUE00
2027-01-1517047PUT0 4048.02TRUE00
2027-01-15173.0541.9PUT0 1350.03TRUE00
2027-01-1517545.38PUT0 2150.68TRUE00
2027-01-15178.0535.2PUT0 650.51TRUE00
2027-01-1518053.43PUT0 24852.29TRUE00
2027-01-15183.0537.1PUT0 1352.5TRUE00
2027-01-1518556.22PUT0 551.25TRUE00
2027-01-15188.0551PUT0 3149.31TRUE00
2027-01-1519043.52PUT0 751.32TRUE00
2027-01-1519548.35PUT0 352.66TRUE00
2027-01-1520064.3PUT0 2747.42TRUE00
2027-01-1521065.72PUT0 1352.75TRUE00
2027-01-1522071PUT0 452.26TRUE00
2027-01-1523073.21PUT0 150.1TRUE00
2027-01-1524081.25PUT0 351.39TRUE00
2027-01-152500PUT0 055.4TRUE00
2027-01-1526098.4PUT0 256.62TRUE00
2027-01-152700PUT0 056.29TRUE00
2027-01-152800PUT0 059.87TRUE00
2027-01-15290135PUT0 20TRUE00
2028-01-217082.7CALL0 154.47TRUE00
2028-01-21750CALL0 159.6TRUE00
2028-01-218086.9CALL0 255.91TRUE00
2028-01-218574.8CALL0 158.48TRUE00
2028-01-21900CALL0 055.76TRUE00
2028-01-2195107CALL0 156.56TRUE00
2028-01-2110065CALL0 2255.2TRUE00
2028-01-2110587CALL0 356.28TRUE00
2028-01-2111061.9CALL0 455.05TRUE00
2028-01-2111557.65CALL0 753.95TRUE00
2028-01-2112075.42CALL0 556.08TRUE00
2028-01-211250CALL0 055.4TRUE00
2028-01-2113056.9CALL0 2954TRUE00
2028-01-2113547.57CALL0 2955.33TRUE00
2028-01-2114042CALL0 6254.02TRUE00
2028-01-2114540CALL0 5053.98FALSE00
2028-01-2115039.75CALL1 7853.47FALSE39.750
2028-01-2115546.65CALL0 1353.98FALSE00
2028-01-2116034CALL0 5053.96FALSE00
2028-01-2116535.24CALL1 553.72FALSE35.240
2028-01-2117032.3CALL0 3753.96FALSE00
2028-01-2117537.3CALL0 2754.44FALSE00
2028-01-2118029.99CALL0 6853.76FALSE00
2028-01-2118528.75CALL0 3053.97FALSE00
2028-01-2119027.6CALL0 6554.04FALSE00
2028-01-2119526.55CALL0 853.97FALSE00
2028-01-2120026.5CALL1 9353.64FALSE1.50.06
2028-01-2121027.5CALL0 1553.21FALSE00
2028-01-2122028CALL0 754.09FALSE00
2028-01-2123020CALL0 2053.24FALSE00
2028-01-2124026.13CALL0 854.38FALSE00
2028-01-2125019CALL0 1155.54FALSE00
2028-01-2126017.1CALL0 1154.63FALSE00
2028-01-2127015CALL0 8553.72FALSE00
2028-01-2128018.8CALL0 353.85FALSE00
2028-01-2129013.55CALL0 6153.96FALSE00
2028-01-21706PUT0 1556.93FALSE00
2028-01-21757.2PUT1 1356.18FALSE7.20
2028-01-21807.94PUT0 2449.34FALSE00
2028-01-218510PUT0 5951.8FALSE00
2028-01-219011.1PUT0 4253.67FALSE00
2028-01-219512.9PUT0 554.03FALSE00
2028-01-2110015.75PUT0 4054.08FALSE00
2028-01-2110516.76PUT0 1155.33FALSE00
2028-01-2111018.95PUT0 2155.03FALSE00
2028-01-211150PUT0 052.89FALSE00
2028-01-2112024.7PUT0 4751.63FALSE00
2028-01-2112525.45PUT0 3154.17FALSE00
2028-01-2113026.75PUT0 3653.37FALSE00
2028-01-2113528PUT0 1052.79FALSE00
2028-01-2114032.37PUT0 1753.83FALSE00
2028-01-2114535.55PUT0 2752.77TRUE00
2028-01-2115041.25PUT0 3953.93TRUE00
2028-01-2115540.65PUT0 1553.51TRUE00
2028-01-2116046PUT0 10653.5TRUE00
2028-01-2116550PUT0 5653.41TRUE00
2028-01-2117048.73PUT0 4352.68TRUE00
2028-01-2117548.68PUT0 4552.8TRUE00
2028-01-2118057.9PUT0 1052.04TRUE00
2028-01-211850PUT0 052.46TRUE00
2028-01-211900PUT0 052.24TRUE00
2028-01-211950PUT0 053.41TRUE00
2028-01-212000PUT0 053.97TRUE00
2028-01-2121067.3PUT0 253.11TRUE00
2028-01-212200PUT0 053.86TRUE00
2028-01-212300PUT0 052.64TRUE00
2028-01-2124089.6PUT0 3053.54TRUE00
2028-01-21250118.1PUT0 4151.47TRUE00
2028-01-212600PUT0 053.97TRUE00
2028-01-212700PUT0 053.66TRUE00
2028-01-212800PUT0 054.37TRUE00
2028-01-21290157PUT0 152.4TRUE00

Latest FUTU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$41.53
Jun 13, 2022 7:59 PM EST1$41.53
Jun 13, 2022 7:59 PM EST200$41.53
Jun 13, 2022 7:59 PM EST17$41.48
Jun 13, 2022 7:59 PM EST138$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-268-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25S-1General form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29S-1/AGeneral form for registration of securities under the Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15NT 10-QNotification of inability to timely file Form 10-Q or 10-QSBhttps://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-1415-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm