MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	72.45	91.8	CALL	0	2	406.73	TRUE	0	0
2026-05-08	75	89.75	CALL	0	2	0	TRUE	0	0
2026-05-08	77.45	0	CALL	0	3	374.88	TRUE	0	0
2026-05-08	80	85.85	CALL	0	3	0	TRUE	0	0
2026-05-08	82.45	0	CALL	0	0	252.31	TRUE	0	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	87.45	0	CALL	0	0	323.78	TRUE	0	0
2026-05-08	90	0	CALL	0	0	0	TRUE	0	0
2026-05-08	92.45	65.98	CALL	0	2	296.64	TRUE	0	0
2026-05-08	95	69.03	CALL	0	1	0	TRUE	0	0
2026-05-08	97.45	61.12	CALL	0	1	264.78	TRUE	0	0
2026-05-08	100	0	CALL	0	0	0	TRUE	0	0
2026-05-08	102.45	0	CALL	0	2	242.46	TRUE	0	0
2026-05-08	105	0	CALL	0	2	0	TRUE	0	0
2026-05-08	107.45	0	CALL	0	2	217.3	TRUE	0	0
2026-05-08	110	0	CALL	0	2	0	TRUE	0	0
2026-05-08	112.45	0	CALL	0	26	194.92	TRUE	0	0
2026-05-08	115	0	CALL	0	26	0	TRUE	0	0
2026-05-08	117.45	37.6	CALL	0	55	174.79	TRUE	0	0
2026-05-08	120	42.07	CALL	0	51	0	TRUE	0	0
2026-05-08	122.45	0	CALL	0	19	154.99	TRUE	0	0
2026-05-08	125	41.15	CALL	0	19	0	TRUE	0	0
2026-05-08	125.45	0	CALL	0	2	138.6	TRUE	0	0
2026-05-08	126.45	0	CALL	0	3	134.54	TRUE	0	0
2026-05-08	127.45	0	CALL	0	34	135.42	TRUE	0	0
2026-05-08	128	37.75	CALL	0	2	0	TRUE	0	0
2026-05-08	128.45	0	CALL	0	3	127.72	TRUE	0	0
2026-05-08	129	33.3	CALL	0	3	0	TRUE	0	0
2026-05-08	129.45	0	CALL	0	45	129.41	TRUE	0	0
2026-05-08	130	36.15	CALL	0	34	0	TRUE	0	0
2026-05-08	130.45	0	CALL	0	50	120.81	TRUE	0	0
2026-05-08	131	35.3	CALL	0	3	0	TRUE	0	0
2026-05-08	131.45	21.7	CALL	0	34	122.16	TRUE	0	0
2026-05-08	132	30.85	CALL	0	45	0	TRUE	0	0
2026-05-08	132.45	21.14	CALL	0	9	109.34	TRUE	0	0
2026-05-08	133	32.1	CALL	0	50	0	TRUE	0	0
2026-05-08	133.45	22.1	CALL	0	38	105.4	TRUE	0	0
2026-05-08	134	30.65	CALL	0	33	0	TRUE	0	0
2026-05-08	134.45	20	CALL	0	38	107.75	TRUE	0	0
2026-05-08	135	29.5	CALL	0	9	0	TRUE	0	0
2026-05-08	135.45	20.4	CALL	0	2	103.67	TRUE	0	0
2026-05-08	136	28.8	CALL	0	37	0	TRUE	0	0
2026-05-08	136.45	18.2	CALL	0	8	100.52	TRUE	0	0
2026-05-08	137	26.65	CALL	0	8	0	TRUE	0	0
2026-05-08	137.45	23.01	CALL	0	41	105.7	TRUE	0	0
2026-05-08	138	26.6	CALL	0	2	0	TRUE	0	0
2026-05-08	138.45	17.8	CALL	0	34	104.38	TRUE	0	0
2026-05-08	139	25.95	CALL	0	9	0	TRUE	0	0
2026-05-08	139.45	14.31	CALL	0	17	104.2	TRUE	0	0
2026-05-08	140	25.11	CALL	0	40	0	TRUE	0	0
2026-05-08	140.45	16.65	CALL	5	12	92.61	TRUE	16.65	0
2026-05-08	141	25.45	CALL	0	0	0	TRUE	0	0
2026-05-08	141.45	13.92	CALL	0	12	69.14	TRUE	0	0
2026-05-08	142	24.05	CALL	0	17	0	TRUE	0	0
2026-05-08	142.45	14.7	CALL	16	19	85.2	TRUE	14.7	0
2026-05-08	143	20.15	CALL	0	6	0	TRUE	0	0
2026-05-08	143.45	13.5	CALL	16	44	75.26	TRUE	13.5	0
2026-05-08	144	19.55	CALL	0	14	0	TRUE	0	0
2026-05-08	144.45	16.25	CALL	0	47	69.56	TRUE	0	0
2026-05-08	145	20.85	CALL	0	19	0	TRUE	0	0
2026-05-08	145.45	11.6	CALL	27	30	69.21	TRUE	11.6	0
2026-05-08	146	19.58	CALL	0	58	0	TRUE	0	0
2026-05-08	146.45	0	CALL	0	1	53.19	TRUE	0	0
2026-05-08	147	17.85	CALL	0	46	0	TRUE	0	0
2026-05-08	147.45	8.23	CALL	0	92	60.79	TRUE	0	0
2026-05-08	148	19.7	CALL	0	29	0	TRUE	0	0
2026-05-08	149	9.88	CALL	0	1	0	TRUE	0	0
2026-05-08	149.95	7.06	CALL	0	32	56.27	TRUE	0	0
2026-05-08	150	11.58	CALL	0	105	0	TRUE	0	0
2026-05-08	152.45	5.5	CALL	0	205	54.37	TRUE	0	0
2026-05-08	152.5	14.02	CALL	0	25	0	TRUE	0	0
2026-05-08	154.95	5.2	CALL	1	61	52.66	TRUE	1.3	0.33
2026-05-08	155	14.28	CALL	0	184	0	TRUE	0	0
2026-05-08	157.45	2.95	CALL	22	19	54.76	FALSE	0.11	0.04
2026-05-08	157.5	10.33	CALL	0	51	0	FALSE	0	0
2026-05-08	159.95	1.91	CALL	39	22	53.1	FALSE	-0.45	-0.19
2026-05-08	160	10.34	CALL	0	10	0	FALSE	0	0
2026-05-08	162.45	1.33	CALL	335	33	55.07	FALSE	-0.06	-0.04
2026-05-08	162.5	7.74	CALL	0	2	0	FALSE	0	0
2026-05-08	164.95	0.85	CALL	43	78	55.39	FALSE	0.1	0.13
2026-05-08	165	3.7	CALL	0	2	0	FALSE	0	0
2026-05-08	167.45	0.59	CALL	36	80	57.64	FALSE	-0.01	-0.02
2026-05-08	167.5	7	CALL	0	60	0	FALSE	0	0
2026-05-08	169.95	0.35	CALL	26	38	57.5	FALSE	-0.12	-0.26
2026-05-08	170	5.6	CALL	0	68	0	FALSE	0	0
2026-05-08	172.45	0.23	CALL	21	304	59.07	FALSE	0.23	0
2026-05-08	172.5	0	CALL	0	0	0	FALSE	0	0
2026-05-08	174.95	0.18	CALL	5	28	62.61	FALSE	0.18	0
2026-05-08	175	3.9	CALL	0	2	0	FALSE	0	0
2026-05-08	177.45	0.2	CALL	7	110	70.16	FALSE	-0.01	-0.05
2026-05-08	177.5	1.26	CALL	0	14	0	FALSE	0	0
2026-05-08	179.95	0.61	CALL	0	2	79.51	FALSE	0	0
2026-05-08	180	2.52	CALL	0	11	0	FALSE	0	0
2026-05-08	182.45	0.01	CALL	1	23	54.98	FALSE	0.01	0
2026-05-08	182.5	0	CALL	0	0	0	FALSE	0	0
2026-05-08	185	0.02	CALL	0	25	156.34	FALSE	0	0
2026-05-08	187.45	0.11	CALL	0	6	126.03	FALSE	0	0
2026-05-08	190	0.1	CALL	0	105	171.8	FALSE	0	0
2026-05-08	192.45	0.7	CALL	0	7	139.1	FALSE	0	0
2026-05-08	195	0	CALL	0	0	186.43	FALSE	0	0
2026-05-08	197.45	0	CALL	0	40	155.53	FALSE	0	0
2026-05-08	200	0.57	CALL	0	40	0	FALSE	0	0
2026-05-08	202.45	0	CALL	0	0	206.91	FALSE	0	0
2026-05-08	205	0	CALL	0	0	0	FALSE	0	0
2026-05-08	207.45	0	CALL	0	0	179.16	FALSE	0	0
2026-05-08	210	0	CALL	0	0	0	FALSE	0	0
2026-05-08	72.45	0	PUT	0	0	527.96	FALSE	0	0
2026-05-08	75	0	PUT	0	0	0	FALSE	0	0
2026-05-08	77.45	0	PUT	0	0	488.54	FALSE	0	0
2026-05-08	80	0	PUT	0	0	0	FALSE	0	0
2026-05-08	82.45	0	PUT	0	0	450.24	FALSE	0	0
2026-05-08	85	0	PUT	0	0	0	FALSE	0	0
2026-05-08	87.45	0	PUT	0	0	415.51	FALSE	0	0
2026-05-08	90	0	PUT	0	0	0	FALSE	0	0
2026-05-08	92.45	0	PUT	0	0	382.63	FALSE	0	0
2026-05-08	95	0	PUT	0	0	0	FALSE	0	0
2026-05-08	97.45	0	PUT	0	1	323.73	FALSE	0	0
2026-05-08	100	0	PUT	0	1	0	FALSE	0	0
2026-05-08	102.45	0	PUT	0	1	280.35	FALSE	0	0
2026-05-08	105	0	PUT	0	1	0	FALSE	0	0
2026-05-08	107.45	0	PUT	0	0	293.7	FALSE	0	0
2026-05-08	110	0	PUT	0	0	0	FALSE	0	0
2026-05-08	112.45	0	PUT	0	0	265.95	FALSE	0	0
2026-05-08	115	0	PUT	0	0	0	FALSE	0	0
2026-05-08	117.45	0.16	PUT	0	6	186.45	FALSE	0	0
2026-05-08	120	0	PUT	0	7	0	FALSE	0	0
2026-05-08	122.45	0	PUT	0	3	164.41	FALSE	0	0
2026-05-08	125	0	PUT	0	3	0	FALSE	0	0
2026-05-08	125.45	0.06	PUT	0	106	124.35	FALSE	0	0
2026-05-08	126.45	0	PUT	0	18	147.13	FALSE	0	0
2026-05-08	127.45	0.25	PUT	0	126	142.85	FALSE	0	0
2026-05-08	128	0	PUT	0	10	0	FALSE	0	0
2026-05-08	128.45	0	PUT	0	0	142.86	FALSE	0	0
2026-05-08	129	0	PUT	0	18	0	FALSE	0	0
2026-05-08	129.45	0	PUT	0	0	81.44	FALSE	0	0
2026-05-08	130	0.91	PUT	0	123	0	FALSE	0	0
2026-05-08	130.45	0.1	PUT	0	56	82.55	FALSE	0	0
2026-05-08	131	0	PUT	0	0	0	FALSE	0	0
2026-05-08	131.45	0.25	PUT	0	4	121.83	FALSE	0	0
2026-05-08	132	0	PUT	0	0	0	FALSE	0	0
2026-05-08	132.45	0.66	PUT	0	12	90.19	FALSE	0	0
2026-05-08	133	0	PUT	0	0	0	FALSE	0	0
2026-05-08	133.45	0.38	PUT	0	1	108.84	FALSE	0	0
2026-05-08	134	0	PUT	0	0	0	FALSE	0	0
2026-05-08	134.45	0.38	PUT	0	3	106.27	FALSE	0	0
2026-05-08	135	1.5	PUT	0	13	0	FALSE	0	0
2026-05-08	135.45	0.31	PUT	0	12	100.42	FALSE	0	0
2026-05-08	136	0	PUT	0	1	0	FALSE	0	0
2026-05-08	136.45	0.23	PUT	30	0	66.16	FALSE	0.23	0
2026-05-08	137	0	PUT	0	0	0	FALSE	0	0
2026-05-08	137.45	0.52	PUT	0	26	83.75	FALSE	0	0
2026-05-08	138	0	PUT	0	0	0	FALSE	0	0
2026-05-08	138.45	0.4	PUT	0	152	71.27	FALSE	0	0
2026-05-08	139	0	PUT	0	0	0	FALSE	0	0
2026-05-08	139.45	0.91	PUT	0	50	77.78	FALSE	0	0
2026-05-08	140	1.43	PUT	0	28	0	FALSE	0	0
2026-05-08	140.45	0.25	PUT	2	90	64.36	FALSE	-0.17	-0.4
2026-05-08	141	2.48	PUT	0	41	0	FALSE	0	0
2026-05-08	141.45	1.85	PUT	0	9	69.19	FALSE	0	0
2026-05-08	142	2.67	PUT	0	49	0	FALSE	0	0
2026-05-08	142.45	0.4	PUT	4	46	64.21	FALSE	-0.13	-0.25
2026-05-08	143	3.15	PUT	0	3	0	FALSE	0	0
2026-05-08	143.45	0.5	PUT	7	18	64.17	FALSE	0.5	0
2026-05-08	144	3.2	PUT	0	6	0	FALSE	0	0
2026-05-08	144.45	0.42	PUT	3	39	57.44	FALSE	-0.58	-0.58
2026-05-08	145	3.4	PUT	0	36	0	FALSE	0	0
2026-05-08	145.45	0.5	PUT	1	151	56.32	FALSE	-0.38	-0.43
2026-05-08	146	3.65	PUT	0	18	0	FALSE	0	0
2026-05-08	146.45	0.6	PUT	129	16	55.36	FALSE	-0.47	-0.44
2026-05-08	147	4.14	PUT	0	32	0	FALSE	0	0
2026-05-08	147.45	0.84	PUT	6	84	57.48	FALSE	-0.13	-0.13
2026-05-08	148	3.85	PUT	0	2	0	FALSE	0	0
2026-05-08	149	4.85	PUT	0	3	0	FALSE	0	0
2026-05-08	149.95	1.25	PUT	26	136	54.75	FALSE	-0.25	-0.17
2026-05-08	150	2.7	PUT	0	36	0	FALSE	0	0
2026-05-08	152.45	1.99	PUT	64	249	54.6	FALSE	-0.56	-0.22
2026-05-08	152.5	4	PUT	0	82	0	FALSE	0	0
2026-05-08	154.95	3.08	PUT	4	175	55.82	FALSE	-0.57	-0.16
2026-05-08	155	3.65	PUT	0	99	0	FALSE	0	0
2026-05-08	157.45	3.05	PUT	3	57	50.86	TRUE	-2.75	-0.47
2026-05-08	157.5	10.2	PUT	0	58	0	TRUE	0	0
2026-05-08	159.95	6.65	PUT	0	112	50.79	TRUE	0	0
2026-05-08	160	6.2	PUT	0	42	0	TRUE	0	0
2026-05-08	162.45	10.5	PUT	0	25	51.98	TRUE	0	0
2026-05-08	162.5	6.2	PUT	0	6	0	TRUE	0	0
2026-05-08	164.95	10.75	PUT	0	14	39.73	TRUE	0	0
2026-05-08	165	7.2	PUT	0	26	0	TRUE	0	0
2026-05-08	167.45	10.75	PUT	15	34	56.21	TRUE	-2.3	-0.18
2026-05-08	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	169.95	15.75	PUT	0	2	0	TRUE	0	0
2026-05-08	170	10.3	PUT	0	32	0	TRUE	0	0
2026-05-08	172.45	0	PUT	0	1	0	TRUE	0	0
2026-05-08	172.5	0	PUT	0	1	0	TRUE	0	0
2026-05-08	174.95	16.55	PUT	0	92	0	TRUE	0	0
2026-05-08	175	0	PUT	0	1	0	TRUE	0	0
2026-05-08	177.45	0	PUT	0	0	0	TRUE	0	0
2026-05-08	177.5	26	PUT	0	93	0	TRUE	0	0
2026-05-08	179.95	0	PUT	0	1	0	TRUE	0	0
2026-05-08	180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	182.45	0	PUT	0	6	0	TRUE	0	0
2026-05-08	182.5	20.05	PUT	0	1	0	TRUE	0	0
2026-05-08	185	0	PUT	0	0	0	TRUE	0	0
2026-05-08	187.45	0	PUT	0	0	0	TRUE	0	0
2026-05-08	190	0	PUT	0	0	0	TRUE	0	0
2026-05-08	192.45	0	PUT	0	0	0	TRUE	0	0
2026-05-08	195	0	PUT	0	0	116.79	TRUE	0	0
2026-05-08	197.45	29.85	PUT	0	0	0	TRUE	0	0
2026-05-08	200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	202.45	0	PUT	0	0	0	TRUE	0	0
2026-05-08	205	43.3	PUT	0	0	0	TRUE	0	0
2026-05-08	207.45	0	PUT	0	0	0	TRUE	0	0
2026-05-08	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	77.45	78.35	CALL	0	1	227.63	TRUE	0	0
2026-05-15	80	0	CALL	0	1	0	TRUE	0	0
2026-05-15	82.45	77.55	CALL	0	3	180.56	TRUE	0	0
2026-05-15	85	79.15	CALL	0	1	0	TRUE	0	0
2026-05-15	87.45	76.2	CALL	0	3	169.65	TRUE	0	0
2026-05-15	90	74.03	CALL	0	5	0	TRUE	0	0
2026-05-15	92.45	0	CALL	0	5	145.55	TRUE	0	0
2026-05-15	95	0	CALL	0	5	0	TRUE	0	0
2026-05-15	97.45	66.7	CALL	0	0	140.58	TRUE	0	0
2026-05-15	100	0	CALL	0	0	0	TRUE	0	0
2026-05-15	102.45	57.49	CALL	0	5	103.59	TRUE	0	0
2026-05-15	105	0	CALL	0	5	0	TRUE	0	0
2026-05-15	107.45	0	CALL	0	11	112.49	TRUE	0	0
2026-05-15	110	55.85	CALL	0	11	0	TRUE	0	0
2026-05-15	112.45	53	CALL	0	6	67.54	TRUE	0	0
2026-05-15	115	52	CALL	0	6	0	TRUE	0	0
2026-05-15	117.45	47.2	CALL	0	65	113.63	TRUE	0	0
2026-05-15	120	42.67	CALL	0	65	0	TRUE	0	0
2026-05-15	122.45	42.3	CALL	0	26	104.14	TRUE	0	0
2026-05-15	125	37.05	CALL	0	27	0	TRUE	0	0
2026-05-15	127.45	28.25	CALL	0	326	91.76	TRUE	0	0
2026-05-15	130	34.7	CALL	0	328	0	TRUE	0	0
2026-05-15	132.45	27.9	CALL	0	217	83.36	TRUE	0	0
2026-05-15	135	30.55	CALL	0	218	0	TRUE	0	0
2026-05-15	137.45	18.5	CALL	0	502	73.72	TRUE	0	0
2026-05-15	140	27.55	CALL	0	504	0	TRUE	0	0
2026-05-15	142.45	25.2	CALL	0	122	66.62	TRUE	0	0
2026-05-15	145	21.35	CALL	0	103	0	TRUE	0	0
2026-05-15	147.45	10.49	CALL	0	489	54.15	TRUE	0	0
2026-05-15	150	18.4	CALL	0	480	0	TRUE	0	0
2026-05-15	152.45	7.75	CALL	5	258	53.17	TRUE	0.46	0.06
2026-05-15	155	14.2	CALL	0	226	0	TRUE	0	0
2026-05-15	157.45	5	CALL	18	195	51.61	FALSE	0.3	0.06
2026-05-15	160	10.62	CALL	0	137	0	FALSE	0	0
2026-05-15	162.45	3.05	CALL	1	752	51.06	FALSE	0.13	0.04
2026-05-15	165	9	CALL	0	606	0	FALSE	0	0
2026-05-15	167.45	1.82	CALL	7	278	51.67	FALSE	-0.08	-0.04
2026-05-15	170	6.95	CALL	0	191	0	FALSE	0	0
2026-05-15	172.45	1.15	CALL	34	405	53.98	FALSE	0	0
2026-05-15	175	4.9	CALL	0	157	0	FALSE	0	0
2026-05-15	177.45	0.57	CALL	55	347	52.8	FALSE	-0.18	-0.24
2026-05-15	180	3.55	CALL	0	153	0	FALSE	0	0
2026-05-15	182.45	0.38	CALL	52	90	55.89	FALSE	0.08	0.27
2026-05-15	185	2.3	CALL	0	87	0	FALSE	0	0
2026-05-15	187.45	0.25	CALL	0	133	58.46	FALSE	0	0
2026-05-15	190	1.6	CALL	0	105	0	FALSE	0	0
2026-05-15	192.45	0.3	CALL	0	192	76.88	FALSE	0	0
2026-05-15	195	1.5	CALL	0	139	0	FALSE	0	0
2026-05-15	197.45	0.67	CALL	10	110	86.47	FALSE	0.67	0
2026-05-15	200	1.11	CALL	0	103	0	FALSE	0	0
2026-05-15	207.45	0.18	CALL	0	40	105.22	FALSE	0	0
2026-05-15	210	0	CALL	0	17	0	FALSE	0	0
2026-05-15	217.45	0	CALL	0	32	120.98	FALSE	0	0
2026-05-15	220	0	CALL	0	32	0	FALSE	0	0
2026-05-15	227.45	0	CALL	0	34	160.72	FALSE	0	0
2026-05-15	230	0.34	CALL	0	34	0	FALSE	0	0
2026-05-15	237.45	0	CALL	0	68	173.42	FALSE	0	0
2026-05-15	240	0	CALL	0	68	0	FALSE	0	0
2026-05-15	247.45	0	CALL	0	35	185.33	FALSE	0	0
2026-05-15	250	0	CALL	0	35	0	FALSE	0	0
2026-05-15	257.45	0	CALL	0	17	167.13	FALSE	0	0
2026-05-15	260	0	CALL	0	17	0	FALSE	0	0
2026-05-15	267.45	0	CALL	0	2	183.09	FALSE	0	0
2026-05-15	270	0	CALL	0	2	0	FALSE	0	0
2026-05-15	277.45	0	CALL	0	4	184.22	FALSE	0	0
2026-05-15	280	0	CALL	0	4	0	FALSE	0	0
2026-05-15	287.45	0	CALL	0	11	192.9	FALSE	0	0
2026-05-15	290	0	CALL	0	11	0	FALSE	0	0
2026-05-15	77.45	0	PUT	0	1	254.92	FALSE	0	0
2026-05-15	80	0	PUT	0	1	0	FALSE	0	0
2026-05-15	82.45	0	PUT	0	500	232.91	FALSE	0	0
2026-05-15	85	0	PUT	0	500	0	FALSE	0	0
2026-05-15	87.45	0	PUT	0	23	212.27	FALSE	0	0
2026-05-15	90	0.1	PUT	0	23	0	FALSE	0	0
2026-05-15	92.45	0	PUT	0	0	194.89	FALSE	0	0
2026-05-15	95	0	PUT	0	0	0	FALSE	0	0
2026-05-15	97.45	0	PUT	0	31	178.34	FALSE	0	0
2026-05-15	100	0	PUT	0	31	0	FALSE	0	0
2026-05-15	102.45	0.11	PUT	0	95	162.52	FALSE	0	0
2026-05-15	105	0.22	PUT	0	53	0	FALSE	0	0
2026-05-15	107.45	0.12	PUT	0	724	132.41	FALSE	0	0
2026-05-15	110	0.2	PUT	0	729	0	FALSE	0	0
2026-05-15	112.45	0.32	PUT	0	388	126.31	FALSE	0	0
2026-05-15	115	0.24	PUT	0	390	0	FALSE	0	0
2026-05-15	117.45	0.15	PUT	1	159	81.01	FALSE	0.15	0
2026-05-15	120	0.4	PUT	0	158	0	FALSE	0	0
2026-05-15	122.45	0.45	PUT	2	580	86.19	FALSE	0.27	1.5
2026-05-15	125	0.58	PUT	0	584	0	FALSE	0	0
2026-05-15	127.45	0.6	PUT	0	377	68.34	FALSE	0	0
2026-05-15	130	0.85	PUT	0	380	0	FALSE	0	0
2026-05-15	132.45	0.64	PUT	0	434	69.04	FALSE	0	0
2026-05-15	135	1.23	PUT	0	429	0	FALSE	0	0
2026-05-15	137.45	0.63	PUT	17	924	56.08	FALSE	-0.42	-0.4
2026-05-15	140	1.75	PUT	0	910	0	FALSE	0	0
2026-05-15	142.45	1.2	PUT	15	311	53.97	FALSE	-0.45	-0.27
2026-05-15	145	2.22	PUT	0	184	0	FALSE	0	0
2026-05-15	147.45	1.97	PUT	23	667	49.68	FALSE	-0.73	-0.27
2026-05-15	150	3.35	PUT	0	625	0	FALSE	0	0
2026-05-15	152.45	3.75	PUT	6	535	50.74	FALSE	-0.51	-0.12
2026-05-15	155	4.4	PUT	0	386	0	FALSE	0	0
2026-05-15	157.45	5.85	PUT	37	334	47.9	TRUE	5.85	0
2026-05-15	160	7	PUT	0	255	0	TRUE	0	0
2026-05-15	162.45	10.8	PUT	0	563	50.03	TRUE	0	0
2026-05-15	165	8.3	PUT	0	554	0	TRUE	0	0
2026-05-15	167.45	12.85	PUT	13	459	48.86	TRUE	-1.5	-0.1
2026-05-15	170	11.7	PUT	0	407	0	TRUE	0	0
2026-05-15	172.45	16.4	PUT	1	114	37.72	TRUE	16.4	0
2026-05-15	175	13.97	PUT	0	111	0	TRUE	0	0
2026-05-15	177.45	25.02	PUT	0	58	0	TRUE	0	0
2026-05-15	180	19.35	PUT	0	65	0	TRUE	0	0
2026-05-15	182.45	20.8	PUT	0	42	0	TRUE	0	0
2026-05-15	185	23.68	PUT	0	18	0	TRUE	0	0
2026-05-15	187.45	32.85	PUT	0	53	0	TRUE	0	0
2026-05-15	190	27.79	PUT	0	53	0	TRUE	0	0
2026-05-15	192.45	0	PUT	0	3	55.6	TRUE	0	0
2026-05-15	195	34.22	PUT	0	7	0	TRUE	0	0
2026-05-15	197.45	42.68	PUT	0	0	80.46	TRUE	0	0
2026-05-15	200	39.35	PUT	0	135	0	TRUE	0	0
2026-05-15	207.45	0	PUT	0	0	89.31	TRUE	0	0
2026-05-15	210	45.4	PUT	0	41	0	TRUE	0	0
2026-05-15	217.45	0	PUT	0	1	0	TRUE	0	0
2026-05-15	220	54.66	PUT	0	2	0	TRUE	0	0
2026-05-15	227.45	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	237.45	0	PUT	0	0	132.34	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	247.45	0	PUT	0	0	142.67	TRUE	0	0
2026-05-15	250	87.6	PUT	0	0	0	TRUE	0	0
2026-05-15	257.45	0	PUT	0	0	141.84	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	267.45	0	PUT	0	0	150.73	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	277.45	0	PUT	0	0	165.37	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	287.45	0	PUT	0	0	173.68	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-22	72.45	0	CALL	0	0	163.03	TRUE	0	0
2026-05-22	75	0	CALL	0	0	0	TRUE	0	0
2026-05-22	77.45	0	CALL	0	0	149.22	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	82.45	0	CALL	0	0	138.56	TRUE	0	0
2026-05-22	85	0	CALL	0	0	0	TRUE	0	0
2026-05-22	87.45	0	CALL	0	0	128.33	TRUE	0	0
2026-05-22	90	0	CALL	0	0	0	TRUE	0	0
2026-05-22	92.45	0	CALL	0	0	118.48	TRUE	0	0
2026-05-22	95	0	CALL	0	0	0	TRUE	0	0
2026-05-22	97.45	0	CALL	0	0	108.94	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	102.45	0	CALL	0	0	101.05	TRUE	0	0
2026-05-22	105	0	CALL	0	0	0	TRUE	0	0
2026-05-22	107.45	0	CALL	0	1	93.06	TRUE	0	0
2026-05-22	110	55.2	CALL	0	1	0	TRUE	0	0
2026-05-22	112.45	43.38	CALL	0	3	101.08	TRUE	0	0
2026-05-22	115	0	CALL	0	1	0	TRUE	0	0
2026-05-22	117.45	0	CALL	0	1	70.13	TRUE	0	0
2026-05-22	120	45.15	CALL	0	1	0	TRUE	0	0
2026-05-22	122.45	33.4	CALL	0	1	72.87	TRUE	0	0
2026-05-22	125	37.68	CALL	0	1	0	TRUE	0	0
2026-05-22	125.45	0	CALL	0	3	60.07	TRUE	0	0
2026-05-22	126.45	0	CALL	0	1	74.26	TRUE	0	0
2026-05-22	127.45	37.7	CALL	0	139	57.86	TRUE	0	0
2026-05-22	128	38.45	CALL	0	3	0	TRUE	0	0
2026-05-22	128.45	0	CALL	0	32	75.05	TRUE	0	0
2026-05-22	129	37.15	CALL	0	1	0	TRUE	0	0
2026-05-22	129.45	0	CALL	0	0	75.15	TRUE	0	0
2026-05-22	130	33.14	CALL	0	139	0	TRUE	0	0
2026-05-22	130.45	0	CALL	0	1	69.46	TRUE	0	0
2026-05-22	131	31.43	CALL	0	32	0	TRUE	0	0
2026-05-22	131.45	0	CALL	0	0	72.09	TRUE	0	0
2026-05-22	132	0	CALL	0	0	0	TRUE	0	0
2026-05-22	132.45	0	CALL	0	2	70.17	TRUE	0	0
2026-05-22	133	31.45	CALL	0	1	0	TRUE	0	0
2026-05-22	133.45	0	CALL	0	1	64.04	TRUE	0	0
2026-05-22	134	0	CALL	0	0	0	TRUE	0	0
2026-05-22	134.45	34.04	CALL	0	3	67.93	TRUE	0	0
2026-05-22	135	28.57	CALL	0	2	0	TRUE	0	0
2026-05-22	135.45	0	CALL	0	0	67.49	TRUE	0	0
2026-05-22	136	0	CALL	0	1	0	TRUE	0	0
2026-05-22	136.45	0	CALL	0	0	67.82	TRUE	0	0
2026-05-22	137	30.6	CALL	0	1	0	TRUE	0	0
2026-05-22	137.45	20.2	CALL	0	61	67.12	TRUE	0	0
2026-05-22	138	0	CALL	0	0	0	TRUE	0	0
2026-05-22	138.45	0	CALL	0	2	65.78	TRUE	0	0
2026-05-22	139	0	CALL	0	0	0	TRUE	0	0
2026-05-22	139.45	22.37	CALL	0	1	59.79	TRUE	0	0
2026-05-22	140	27.9	CALL	0	60	0	TRUE	0	0
2026-05-22	140.45	0	CALL	0	0	63.19	TRUE	0	0
2026-05-22	141	23.45	CALL	0	2	0	TRUE	0	0
2026-05-22	141.45	0	CALL	0	0	63.64	TRUE	0	0
2026-05-22	142	0	CALL	0	0	0	TRUE	0	0
2026-05-22	142.45	0	CALL	0	1	63.91	TRUE	0	0
2026-05-22	143	0	CALL	0	0	0	TRUE	0	0
2026-05-22	143.45	25.3	CALL	0	26	56.8	TRUE	0	0
2026-05-22	144	0	CALL	0	0	0	TRUE	0	0
2026-05-22	144.45	15.45	CALL	16	22	61.74	TRUE	15.45	0
2026-05-22	145	22	CALL	0	1	0	TRUE	0	0
2026-05-22	145.45	14.3	CALL	16	0	57.67	TRUE	14.3	0
2026-05-22	146	22.7	CALL	0	26	0	TRUE	0	0
2026-05-22	146.45	0	CALL	0	139	54.93	TRUE	0	0
2026-05-22	147	0	CALL	0	0	0	TRUE	0	0
2026-05-22	147.45	13	CALL	27	64	52.37	TRUE	13	0
2026-05-22	148	0	CALL	0	0	0	TRUE	0	0
2026-05-22	149	20.85	CALL	0	139	0	TRUE	0	0
2026-05-22	149.95	0	CALL	0	1	51.26	TRUE	0	0
2026-05-22	150	18.99	CALL	0	64	0	TRUE	0	0
2026-05-22	152.45	0	CALL	0	1	49.79	TRUE	0	0
2026-05-22	152.5	0	CALL	0	1	0	TRUE	0	0
2026-05-22	154.95	8.68	CALL	0	40	49.21	TRUE	0	0
2026-05-22	155	15.92	CALL	0	1	0	TRUE	0	0
2026-05-22	157.45	6.6	CALL	0	8	47.95	FALSE	0	0
2026-05-22	157.5	14.03	CALL	0	31	0	FALSE	0	0
2026-05-22	159.95	4.85	CALL	0	9	48.53	FALSE	0	0
2026-05-22	160	12.82	CALL	0	7	0	FALSE	0	0
2026-05-22	162.45	7.9	CALL	0	16	48.66	FALSE	0	0
2026-05-22	162.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	164.95	3.55	CALL	0	55	48.64	FALSE	0	0
2026-05-22	165	9.5	CALL	0	8	0	FALSE	0	0
2026-05-22	167.45	2.84	CALL	2	17	49.25	FALSE	0.12	0.04
2026-05-22	167.5	7.8	CALL	0	1	0	FALSE	0	0
2026-05-22	169.95	2.52	CALL	0	33	40.33	FALSE	0	0
2026-05-22	170	8.08	CALL	0	6	0	FALSE	0	0
2026-05-22	172.45	2	CALL	2	23	51.23	FALSE	-0.03	-0.01
2026-05-22	172.5	7.65	CALL	0	5	0	FALSE	0	0
2026-05-22	174.95	1.54	CALL	5	7	50.62	FALSE	0.04	0.03
2026-05-22	175	5.2	CALL	0	3	0	FALSE	0	0
2026-05-22	177.45	1.3	CALL	5	57	51.73	FALSE	1.3	0
2026-05-22	177.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	179.95	1.04	CALL	4	7	51.97	FALSE	1.04	0
2026-05-22	180	4.62	CALL	0	58	0	FALSE	0	0
2026-05-22	182.45	0.95	CALL	0	352	50.56	FALSE	0	0
2026-05-22	182.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	185	0	CALL	0	0	51.61	FALSE	0	0
2026-05-22	187.45	1.49	CALL	0	54	60.76	FALSE	0	0
2026-05-22	190	0	CALL	0	0	83.25	FALSE	0	0
2026-05-22	192.45	0	CALL	0	1	67.03	FALSE	0	0
2026-05-22	195	0	CALL	0	0	89.66	FALSE	0	0
2026-05-22	197.45	0	CALL	0	0	73	FALSE	0	0
2026-05-22	200	0	CALL	0	0	0	FALSE	0	0
2026-05-22	202.45	0	CALL	0	0	78.69	FALSE	0	0
2026-05-22	205	0	CALL	0	0	0	FALSE	0	0
2026-05-22	207.45	0	CALL	0	0	86.08	FALSE	0	0
2026-05-22	210	0	CALL	0	0	0	FALSE	0	0
2026-05-22	220	0	CALL	0	0	96.93	FALSE	0	0
2026-05-22	72.45	0	PUT	0	0	249.24	FALSE	0	0
2026-05-22	75	0	PUT	0	0	0	FALSE	0	0
2026-05-22	77.45	0	PUT	0	0	230.66	FALSE	0	0
2026-05-22	80	0	PUT	0	0	0	FALSE	0	0
2026-05-22	82.45	0	PUT	0	0	213.24	FALSE	0	0
2026-05-22	85	0	PUT	0	0	0	FALSE	0	0
2026-05-22	87.45	0	PUT	0	0	167.78	FALSE	0	0
2026-05-22	90	0	PUT	0	0	0	FALSE	0	0
2026-05-22	92.45	0	PUT	0	0	152.51	FALSE	0	0
2026-05-22	95	0	PUT	0	0	0	FALSE	0	0
2026-05-22	97.45	0	PUT	0	3	126.23	FALSE	0	0
2026-05-22	100	0	PUT	0	3	0	FALSE	0	0
2026-05-22	102.45	0	PUT	0	0	128.57	FALSE	0	0
2026-05-22	105	0	PUT	0	0	0	FALSE	0	0
2026-05-22	107.45	0	PUT	0	1	116.61	FALSE	0	0
2026-05-22	110	0	PUT	0	1	0	FALSE	0	0
2026-05-22	112.45	0.3	PUT	0	30	94.74	FALSE	0	0
2026-05-22	115	0	PUT	0	0	0	FALSE	0	0
2026-05-22	117.45	0.75	PUT	0	8	74.24	FALSE	0	0
2026-05-22	120	0	PUT	0	0	0	FALSE	0	0
2026-05-22	122.45	0.83	PUT	0	8	79.99	FALSE	0	0
2026-05-22	125	1.23	PUT	0	1	0	FALSE	0	0
2026-05-22	125.45	0	PUT	0	2	73.76	FALSE	0	0
2026-05-22	126.45	0	PUT	0	0	71.69	FALSE	0	0
2026-05-22	127.45	0	PUT	0	1	69.64	FALSE	0	0
2026-05-22	128	0	PUT	0	2	0	FALSE	0	0
2026-05-22	128.45	0	PUT	0	3	67.59	FALSE	0	0
2026-05-22	129	0	PUT	0	0	0	FALSE	0	0
2026-05-22	129.45	0	PUT	0	1	87.16	FALSE	0	0
2026-05-22	130	3.37	PUT	0	1	0	FALSE	0	0
2026-05-22	130.45	1	PUT	0	3	86.6	FALSE	0	0
2026-05-22	131	0	PUT	0	3	0	FALSE	0	0
2026-05-22	131.45	0	PUT	0	1	82.29	FALSE	0	0
2026-05-22	132	0	PUT	0	1	0	FALSE	0	0
2026-05-22	132.45	1.67	PUT	0	2	79.87	FALSE	0	0
2026-05-22	133	0	PUT	0	0	0	FALSE	0	0
2026-05-22	133.45	0	PUT	0	0	60.28	FALSE	0	0
2026-05-22	134	0	PUT	0	1	0	FALSE	0	0
2026-05-22	134.45	1.35	PUT	0	2	62.25	FALSE	0	0
2026-05-22	135	2.52	PUT	0	1	0	FALSE	0	0
2026-05-22	135.45	1.45	PUT	0	3	60.07	FALSE	0	0
2026-05-22	136	0	PUT	0	0	0	FALSE	0	0
2026-05-22	136.45	1.5	PUT	0	13	57.56	FALSE	0	0
2026-05-22	137	0	PUT	0	0	0	FALSE	0	0
2026-05-22	137.45	1.91	PUT	0	37	62.3	FALSE	0	0
2026-05-22	138	0	PUT	0	0	0	FALSE	0	0
2026-05-22	138.45	0	PUT	0	1	70.96	FALSE	0	0
2026-05-22	139	0	PUT	0	0	0	FALSE	0	0
2026-05-22	139.45	0	PUT	0	0	54.02	FALSE	0	0
2026-05-22	140	1.95	PUT	0	34	0	FALSE	0	0
2026-05-22	140.45	2.37	PUT	0	19	67.07	FALSE	0	0
2026-05-22	141	0	PUT	0	1	0	FALSE	0	0
2026-05-22	141.45	0	PUT	0	0	53.64	FALSE	0	0
2026-05-22	142	3.2	PUT	0	0	0	FALSE	0	0
2026-05-22	142.45	2.1	PUT	10	3	52.48	FALSE	2.1	0
2026-05-22	143	0	PUT	0	5	0	FALSE	0	0
2026-05-22	143.45	2.52	PUT	50	2	54.26	FALSE	2.52	0
2026-05-22	144	0	PUT	0	0	0	FALSE	0	0
2026-05-22	144.45	2.75	PUT	31	1	53.92	FALSE	2.75	0
2026-05-22	145	3.16	PUT	0	3	0	FALSE	0	0
2026-05-22	145.45	3.11	PUT	33	10	54.6	FALSE	3.11	0
2026-05-22	146	5.72	PUT	0	4	0	FALSE	0	0
2026-05-22	146.45	3.14	PUT	30	15	52.19	FALSE	3.14	0
2026-05-22	147	0	PUT	0	0	0	FALSE	0	0
2026-05-22	147.45	4.15	PUT	1	87	49.78	FALSE	-0.01	-0
2026-05-22	148	0	PUT	0	0	0	FALSE	0	0
2026-05-22	149	6.62	PUT	0	4	0	FALSE	0	0
2026-05-22	149.95	4.28	PUT	30	66	51.68	FALSE	4.28	0
2026-05-22	150	7.14	PUT	0	31	0	FALSE	0	0
2026-05-22	152.45	5.2	PUT	31	174	50.92	FALSE	-0.9	-0.15
2026-05-22	152.5	8.51	PUT	0	3	0	FALSE	0	0
2026-05-22	154.95	6.2	PUT	15	298	49.76	FALSE	6.2	0
2026-05-22	155	7.1	PUT	0	30	0	FALSE	0	0
2026-05-22	157.45	7	PUT	58	156	46.15	TRUE	7	0
2026-05-22	157.5	6.1	PUT	0	2	0	TRUE	0	0
2026-05-22	159.95	8.25	PUT	0	3	47.81	TRUE	0	0
2026-05-22	160	7.24	PUT	0	151	0	TRUE	0	0
2026-05-22	162.45	9.2	PUT	0	22	47.52	TRUE	0	0
2026-05-22	162.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	164.95	16.5	PUT	0	154	47.94	TRUE	0	0
2026-05-22	165	9.9	PUT	0	21	0	TRUE	0	0
2026-05-22	167.45	16.38	PUT	0	1	49.09	TRUE	0	0
2026-05-22	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	169.95	11.3	PUT	0	5	43.03	TRUE	0	0
2026-05-22	170	0	PUT	0	0	0	TRUE	0	0
2026-05-22	172.45	0	PUT	0	29	41.98	TRUE	0	0
2026-05-22	172.5	14.7	PUT	0	1	0	TRUE	0	0
2026-05-22	174.95	0	PUT	0	1	39.44	TRUE	0	0
2026-05-22	175	16.73	PUT	0	29	0	TRUE	0	0
2026-05-22	177.45	25.06	PUT	0	8	40.11	TRUE	0	0
2026-05-22	177.5	18	PUT	0	1	0	TRUE	0	0
2026-05-22	179.95	0	PUT	0	0	0	TRUE	0	0
2026-05-22	180	20.14	PUT	0	3	0	TRUE	0	0
2026-05-22	182.45	0	PUT	0	1	0	TRUE	0	0
2026-05-22	182.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	185	0	PUT	0	0	50.86	TRUE	0	0
2026-05-22	187.45	0	PUT	0	10	0	TRUE	0	0
2026-05-22	190	30.93	PUT	0	4	48.38	TRUE	0	0
2026-05-22	192.45	37.75	PUT	0	2	0	TRUE	0	0
2026-05-22	195	0	PUT	0	0	0	TRUE	0	0
2026-05-22	197.45	37.9	PUT	0	6	0	TRUE	0	0
2026-05-22	200	39.5	PUT	0	6	0	TRUE	0	0
2026-05-22	202.45	0	PUT	0	3	0	TRUE	0	0
2026-05-22	205	41.6	PUT	0	3	0	TRUE	0	0
2026-05-22	207.45	0	PUT	0	1	0	TRUE	0	0
2026-05-22	210	45.95	PUT	0	34	0	TRUE	0	0
2026-05-22	220	0	PUT	0	0	0	TRUE	0	0
2026-05-29	77.45	0	CALL	0	0	126.4	TRUE	0	0
2026-05-29	80	0	CALL	0	0	0	TRUE	0	0
2026-05-29	82.45	0	CALL	0	0	117.13	TRUE	0	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	87.45	0	CALL	0	0	108.28	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	92.45	74.45	CALL	0	2	99.78	TRUE	0	0
2026-05-29	95	58.25	CALL	0	1	0	TRUE	0	0
2026-05-29	97.45	0	CALL	0	0	92.93	TRUE	0	0
2026-05-29	100	0	CALL	0	0	0	TRUE	0	0
2026-05-29	102.45	0	CALL	0	4	86.03	TRUE	0	0
2026-05-29	105	60.2	CALL	0	4	0	TRUE	0	0
2026-05-29	107.45	0	CALL	0	33	80.96	TRUE	0	0
2026-05-29	110	54.05	CALL	0	33	0	TRUE	0	0
2026-05-29	112.45	47.75	CALL	0	3	62.79	TRUE	0	0
2026-05-29	115	0	CALL	0	0	0	TRUE	0	0
2026-05-29	117.45	38.75	CALL	0	12	81.52	TRUE	0	0
2026-05-29	120	44.5	CALL	0	12	0	TRUE	0	0
2026-05-29	122.45	34.35	CALL	0	11	78.05	TRUE	0	0
2026-05-29	125	41.5	CALL	0	8	0	TRUE	0	0
2026-05-29	127.45	29.55	CALL	0	18	68.25	TRUE	0	0
2026-05-29	130	36.95	CALL	0	14	0	TRUE	0	0
2026-05-29	132.45	0	CALL	0	0	58.62	TRUE	0	0
2026-05-29	135	0	CALL	0	0	0	TRUE	0	0
2026-05-29	136.45	0	CALL	0	0	59.74	TRUE	0	0
2026-05-29	137.45	0	CALL	0	0	62.73	TRUE	0	0
2026-05-29	138.45	0	CALL	0	0	57.2	TRUE	0	0
2026-05-29	139	0	CALL	0	0	0	TRUE	0	0
2026-05-29	139.45	16.96	CALL	0	10	56.2	TRUE	0	0
2026-05-29	140	16.55	CALL	0	0	0	TRUE	0	0
2026-05-29	140.45	27.4	CALL	0	1	54.71	TRUE	0	0
2026-05-29	141	0	CALL	0	0	0	TRUE	0	0
2026-05-29	141.45	0	CALL	0	0	58.92	TRUE	0	0
2026-05-29	142	0	CALL	0	0	0	TRUE	0	0
2026-05-29	142.45	15.53	CALL	0	2	55.06	TRUE	0	0
2026-05-29	143	0	CALL	0	0	0	TRUE	0	0
2026-05-29	143.45	0	CALL	0	1	54.15	TRUE	0	0
2026-05-29	144	0	CALL	0	0	0	TRUE	0	0
2026-05-29	144.45	0	CALL	0	0	52.23	TRUE	0	0
2026-05-29	145	24.45	CALL	0	1	0	TRUE	0	0
2026-05-29	145.45	0	CALL	0	0	54.14	TRUE	0	0
2026-05-29	146	13.45	CALL	0	1	0	TRUE	0	0
2026-05-29	146.45	0	CALL	0	0	54.04	TRUE	0	0
2026-05-29	147	0	CALL	0	0	0	TRUE	0	0
2026-05-29	147.45	16.05	CALL	2	5	69.61	TRUE	16.05	0
2026-05-29	148	0	CALL	0	0	0	TRUE	0	0
2026-05-29	149	0	CALL	0	0	0	TRUE	0	0
2026-05-29	149.95	0	CALL	0	0	52.54	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	152.45	9.22	CALL	0	5	54.12	TRUE	0	0
2026-05-29	152.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	154.95	9.7	CALL	1	4	55.2	TRUE	0.37	0.04
2026-05-29	155	9.85	CALL	0	1	0	TRUE	0	0
2026-05-29	157.45	8.95	CALL	3	5	57.88	FALSE	0.9	0.11
2026-05-29	157.5	14.13	CALL	0	2	0	FALSE	0	0
2026-05-29	159.95	7.08	CALL	0	11	56.2	FALSE	0	0
2026-05-29	160	0	CALL	0	1	0	FALSE	0	0
2026-05-29	162.45	5.85	CALL	0	508	48.32	FALSE	0	0
2026-05-29	162.5	10.75	CALL	0	1	0	FALSE	0	0
2026-05-29	164.95	5.8	CALL	10	4	56.52	FALSE	5.8	0
2026-05-29	165	11.31	CALL	0	2	0	FALSE	0	0
2026-05-29	167.45	4.5	CALL	1	1	53.08	FALSE	4.5	0
2026-05-29	167.5	10.1	CALL	0	1	0	FALSE	0	0
2026-05-29	169.95	4.08	CALL	4	5	54.86	FALSE	4.08	0
2026-05-29	170	7.77	CALL	0	1	0	FALSE	0	0
2026-05-29	172.45	5.65	CALL	0	12	50.06	FALSE	0	0
2026-05-29	172.5	0	CALL	0	0	0	FALSE	0	0
2026-05-29	174.95	2.68	CALL	0	11	51.25	FALSE	0	0
2026-05-29	175	7.34	CALL	0	5	0	FALSE	0	0
2026-05-29	177.45	2.22	CALL	0	87	47.03	FALSE	0	0
2026-05-29	177.5	0	CALL	0	0	0	FALSE	0	0
2026-05-29	179.95	1.85	CALL	0	5	47.48	FALSE	0	0
2026-05-29	180	0	CALL	0	0	0	FALSE	0	0
2026-05-29	182.45	1.66	CALL	0	306	59.67	FALSE	0	0
2026-05-29	182.5	0	CALL	0	0	0	FALSE	0	0
2026-05-29	185	2.52	CALL	0	1	64.41	FALSE	0	0
2026-05-29	187.45	4.04	CALL	0	3	67.55	FALSE	0	0
2026-05-29	190	2	CALL	0	2	70.72	FALSE	0	0
2026-05-29	192.45	1.75	CALL	0	1	72.18	FALSE	0	0
2026-05-29	195	0	CALL	0	0	76.68	FALSE	0	0
2026-05-29	197.45	0	CALL	0	1	69.69	FALSE	0	0
2026-05-29	200	1.06	CALL	0	1	0	FALSE	0	0
2026-05-29	202.45	1.8	CALL	0	3	70.01	FALSE	0	0
2026-05-29	205	1.4	CALL	0	1	0	FALSE	0	0
2026-05-29	207.45	1.23	CALL	0	1	72.99	FALSE	0	0
2026-05-29	210	0	CALL	0	0	0	FALSE	0	0
2026-05-29	220	0	CALL	0	0	82.12	FALSE	0	0
2026-05-29	77.45	0	PUT	0	0	195.87	FALSE	0	0
2026-05-29	80	0	PUT	0	0	0	FALSE	0	0
2026-05-29	82.45	0	PUT	0	0	153.24	FALSE	0	0
2026-05-29	85	0	PUT	0	0	0	FALSE	0	0
2026-05-29	87.45	0	PUT	0	0	141.07	FALSE	0	0
2026-05-29	90	0	PUT	0	0	0	FALSE	0	0
2026-05-29	92.45	0	PUT	0	0	126.78	FALSE	0	0
2026-05-29	95	0	PUT	0	0	0	FALSE	0	0
2026-05-29	97.45	0	PUT	0	4	121.62	FALSE	0	0
2026-05-29	100	0.51	PUT	0	4	0	FALSE	0	0
2026-05-29	102.45	0	PUT	0	0	112.56	FALSE	0	0
2026-05-29	105	0	PUT	0	0	0	FALSE	0	0
2026-05-29	107.45	0	PUT	0	0	119.12	FALSE	0	0
2026-05-29	110	0	PUT	0	0	0	FALSE	0	0
2026-05-29	112.45	0	PUT	0	0	90.28	FALSE	0	0
2026-05-29	115	0	PUT	0	0	0	FALSE	0	0
2026-05-29	117.45	0	PUT	0	0	99.12	FALSE	0	0
2026-05-29	120	0	PUT	0	0	0	FALSE	0	0
2026-05-29	122.45	0.69	PUT	0	8	75.59	FALSE	0	0
2026-05-29	125	0	PUT	0	0	0	FALSE	0	0
2026-05-29	127.45	0.85	PUT	601	90	57.56	FALSE	0.85	0
2026-05-29	130	0	PUT	0	0	0	FALSE	0	0
2026-05-29	132.45	1.46	PUT	1	23	57.41	FALSE	1.46	0
2026-05-29	135	0	PUT	0	1	0	FALSE	0	0
2026-05-29	136.45	2.1	PUT	0	13	64.24	FALSE	0	0
2026-05-29	137.45	2.79	PUT	0	507	55.85	FALSE	0	0
2026-05-29	138.45	2.26	PUT	0	4	47.75	FALSE	0	0
2026-05-29	139	5.3	PUT	0	1	0	FALSE	0	0
2026-05-29	139.45	3.81	PUT	0	14	46.37	FALSE	0	0
2026-05-29	140	2.58	PUT	0	16	0	FALSE	0	0
2026-05-29	140.45	3.3	PUT	0	13	48.02	FALSE	0	0
2026-05-29	141	5	PUT	0	3	0	FALSE	0	0
2026-05-29	141.45	4	PUT	0	4	58.82	FALSE	0	0
2026-05-29	142	0	PUT	0	0	0	FALSE	0	0
2026-05-29	142.45	3.3	PUT	10	2	54.74	FALSE	3.3	0
2026-05-29	143	0	PUT	0	0	0	FALSE	0	0
2026-05-29	143.45	3.5	PUT	10	0	54.05	FALSE	3.5	0
2026-05-29	144	0	PUT	0	0	0	FALSE	0	0
2026-05-29	144.45	0	PUT	0	0	43.57	FALSE	0	0
2026-05-29	145	2.45	PUT	0	3	0	FALSE	0	0
2026-05-29	145.45	3.45	PUT	0	1	62.05	FALSE	0	0
2026-05-29	146	0	PUT	0	0	0	FALSE	0	0
2026-05-29	146.45	4	PUT	0	6	50.99	FALSE	0	0
2026-05-29	147	0	PUT	0	0	0	FALSE	0	0
2026-05-29	147.45	7.26	PUT	0	8	49.91	FALSE	0	0
2026-05-29	148	0	PUT	0	0	0	FALSE	0	0
2026-05-29	149	7.25	PUT	0	4	0	FALSE	0	0
2026-05-29	149.95	6.22	PUT	0	39	51.7	FALSE	0	0
2026-05-29	150	8.35	PUT	0	1	0	FALSE	0	0
2026-05-29	152.45	7.39	PUT	0	34	48.08	FALSE	0	0
2026-05-29	152.5	8.3	PUT	0	1	0	FALSE	0	0
2026-05-29	154.95	7.6	PUT	5	7	51.18	FALSE	-0.87	-0.1
2026-05-29	155	10.1	PUT	0	0	0	FALSE	0	0
2026-05-29	157.45	8.75	PUT	57	18	50.22	TRUE	8.75	0
2026-05-29	157.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	159.95	11	PUT	0	6	51.6	TRUE	0	0
2026-05-29	160	12.59	PUT	0	1	0	TRUE	0	0
2026-05-29	162.45	0	PUT	0	0	50.89	TRUE	0	0
2026-05-29	162.5	14.17	PUT	0	1	0	TRUE	0	0
2026-05-29	164.95	0	PUT	0	0	49.93	TRUE	0	0
2026-05-29	165	0	PUT	0	0	0	TRUE	0	0
2026-05-29	167.45	0	PUT	0	1	53.94	TRUE	0	0
2026-05-29	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	169.95	0	PUT	0	1	51.11	TRUE	0	0
2026-05-29	170	14.07	PUT	0	1	0	TRUE	0	0
2026-05-29	172.45	0	PUT	0	0	49.89	TRUE	0	0
2026-05-29	172.5	14.85	PUT	0	1	0	TRUE	0	0
2026-05-29	174.95	24.01	PUT	0	3	49.04	TRUE	0	0
2026-05-29	175	25.25	PUT	0	0	0	TRUE	0	0
2026-05-29	177.45	0	PUT	0	0	49.46	TRUE	0	0
2026-05-29	177.5	26.85	PUT	0	0	0	TRUE	0	0
2026-05-29	179.95	0	PUT	0	0	50.35	TRUE	0	0
2026-05-29	180	0	PUT	0	0	0	TRUE	0	0
2026-05-29	182.45	0	PUT	0	0	52.2	TRUE	0	0
2026-05-29	182.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	185	0	PUT	0	0	49.02	TRUE	0	0
2026-05-29	187.45	0	PUT	0	0	52.84	TRUE	0	0
2026-05-29	190	0	PUT	0	0	47.91	TRUE	0	0
2026-05-29	192.45	0	PUT	0	1	55.12	TRUE	0	0
2026-05-29	195	0	PUT	0	0	50.27	TRUE	0	0
2026-05-29	197.45	0	PUT	0	1	54.48	TRUE	0	0
2026-05-29	200	44	PUT	0	1	0	TRUE	0	0
2026-05-29	202.45	0	PUT	0	1	59.64	TRUE	0	0
2026-05-29	205	48.75	PUT	0	1	0	TRUE	0	0
2026-05-29	207.45	0	PUT	0	2	0	TRUE	0	0
2026-05-29	210	46.65	PUT	0	3	0	TRUE	0	0
2026-05-29	220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	80	0	CALL	0	0	106.11	TRUE	0	0
2026-06-05	85	0	CALL	0	0	98.02	TRUE	0	0
2026-06-05	90	0	CALL	0	0	90.3	TRUE	0	0
2026-06-05	95	0	CALL	0	0	82.91	TRUE	0	0
2026-06-05	100	0	CALL	0	0	77.01	TRUE	0	0
2026-06-05	105	0	CALL	0	0	72.04	TRUE	0	0
2026-06-05	110	0	CALL	0	0	69.02	TRUE	0	0
2026-06-05	115	0	CALL	0	0	64.36	TRUE	0	0
2026-06-05	120	0	CALL	0	0	68.06	TRUE	0	0
2026-06-05	125	0	CALL	0	0	65.72	TRUE	0	0
2026-06-05	130	29.37	CALL	1	1	69.49	TRUE	1.93	0.07
2026-06-05	135	0	CALL	0	0	61.58	TRUE	0	0
2026-06-05	138	0	CALL	0	0	62.16	TRUE	0	0
2026-06-05	139	0	CALL	0	0	57.74	TRUE	0	0
2026-06-05	140	0	CALL	0	0	61.4	TRUE	0	0
2026-06-05	141	0	CALL	0	0	54.77	TRUE	0	0
2026-06-05	142	19.53	CALL	2	7	61.38	TRUE	1.65	0.09
2026-06-05	143	18.73	CALL	2	6	60.5	TRUE	1.57	0.09
2026-06-05	144	17.3	CALL	0	1	54.07	TRUE	0	0
2026-06-05	145	0	CALL	0	0	62.41	TRUE	0	0
2026-06-05	146	0	CALL	0	0	53.17	TRUE	0	0
2026-06-05	147	0	CALL	0	0	53.06	TRUE	0	0
2026-06-05	148	0	CALL	0	0	52.86	TRUE	0	0
2026-06-05	149	0	CALL	0	0	54.32	TRUE	0	0
2026-06-05	150	0	CALL	0	0	54.35	TRUE	0	0
2026-06-05	152.5	0	CALL	0	0	53.11	TRUE	0	0
2026-06-05	155	10.9	CALL	2	3	55.2	TRUE	0.6	0.06
2026-06-05	157.5	8.1	CALL	0	3	52.9	FALSE	0	0
2026-06-05	160	0	CALL	0	0	52.93	FALSE	0	0
2026-06-05	162.5	0	CALL	0	0	48.43	FALSE	0	0
2026-06-05	165	0	CALL	0	0	53.48	FALSE	0	0
2026-06-05	167.5	0	CALL	0	0	47.8	FALSE	0	0
2026-06-05	170	5.3	CALL	0	1	53.2	FALSE	0	0
2026-06-05	172.5	0	CALL	0	0	53.16	FALSE	0	0
2026-06-05	175	0	CALL	0	0	52.07	FALSE	0	0
2026-06-05	177.5	0	CALL	0	0	53.59	FALSE	0	0
2026-06-05	180	3.15	CALL	0	2	51.3	FALSE	0	0
2026-06-05	182.5	3.3	CALL	0	10	52.56	FALSE	0	0
2026-06-05	185	0	CALL	0	0	60.67	FALSE	0	0
2026-06-05	187.5	0	CALL	0	0	66.94	FALSE	0	0
2026-06-05	190	0	CALL	0	0	59.04	FALSE	0	0
2026-06-05	192.5	0	CALL	0	0	57.49	FALSE	0	0
2026-06-05	195	0	CALL	0	0	53.31	FALSE	0	0
2026-06-05	200	1.14	CALL	1	4	59.24	FALSE	1.14	0
2026-06-05	205	0	CALL	0	0	63.86	FALSE	0	0
2026-06-05	210	0	CALL	0	0	68.86	FALSE	0	0
2026-06-05	215	0	CALL	0	0	71.38	FALSE	0	0
2026-06-05	220	0	CALL	0	0	72.63	FALSE	0	0
2026-06-05	225	0	CALL	0	0	77.67	FALSE	0	0
2026-06-05	230	0	CALL	0	0	81.18	FALSE	0	0
2026-06-05	235	0	CALL	0	0	83.3	FALSE	0	0
2026-06-05	240	0	CALL	0	0	86.11	FALSE	0	0
2026-06-05	80	0	PUT	0	0	138.18	FALSE	0	0
2026-06-05	85	0	PUT	0	0	127.3	FALSE	0	0
2026-06-05	90	0	PUT	0	0	117.02	FALSE	0	0
2026-06-05	95	0	PUT	0	0	107.26	FALSE	0	0
2026-06-05	100	0	PUT	0	0	100.15	FALSE	0	0
2026-06-05	105	0	PUT	0	0	77.05	FALSE	0	0
2026-06-05	110	0	PUT	0	0	84.15	FALSE	0	0
2026-06-05	115	0.73	PUT	0	3	75.34	FALSE	0	0
2026-06-05	120	0	PUT	0	0	62.24	FALSE	0	0
2026-06-05	125	1.26	PUT	100	1	60.66	FALSE	0.06	0.05
2026-06-05	130	1.55	PUT	2	5	55.94	FALSE	1.55	0
2026-06-05	135	2.95	PUT	0	8	49.66	FALSE	0	0
2026-06-05	138	3.14	PUT	2	2	56.05	FALSE	-0.31	-0.09
2026-06-05	139	0	PUT	0	0	59.06	FALSE	0	0
2026-06-05	140	0	PUT	0	0	52.27	FALSE	0	0
2026-06-05	141	0	PUT	0	0	49.26	FALSE	0	0
2026-06-05	142	3.6	PUT	10	0	51.57	FALSE	3.6	0
2026-06-05	143	4.4	PUT	10	1	54.96	FALSE	4.4	0
2026-06-05	144	0	PUT	0	0	61.33	FALSE	0	0
2026-06-05	145	6.6	PUT	0	3	51.81	FALSE	0	0
2026-06-05	146	0	PUT	0	0	49.52	FALSE	0	0
2026-06-05	147	0	PUT	0	0	54.53	FALSE	0	0
2026-06-05	148	0	PUT	0	0	57.13	FALSE	0	0
2026-06-05	149	0	PUT	0	0	55.03	FALSE	0	0
2026-06-05	150	6.7	PUT	3	4	53.19	FALSE	-0.95	-0.12
2026-06-05	152.5	7.5	PUT	1	6	51.44	FALSE	7.5	0
2026-06-05	155	8.14	PUT	2	0	48.32	FALSE	8.14	0
2026-06-05	157.5	11.35	PUT	0	3	51.72	TRUE	0	0
2026-06-05	160	10.6	PUT	0	2	52.16	TRUE	0	0
2026-06-05	162.5	0	PUT	0	0	56.19	TRUE	0	0
2026-06-05	165	0	PUT	0	0	50.59	TRUE	0	0
2026-06-05	167.5	0	PUT	0	0	51.98	TRUE	0	0
2026-06-05	170	0	PUT	0	0	50.22	TRUE	0	0
2026-06-05	172.5	0	PUT	0	0	53.05	TRUE	0	0
2026-06-05	175	0	PUT	0	0	54.49	TRUE	0	0
2026-06-05	177.5	0	PUT	0	0	54.24	TRUE	0	0
2026-06-05	180	27.25	PUT	0	4	52.51	TRUE	0	0
2026-06-05	182.5	0	PUT	0	0	53.36	TRUE	0	0
2026-06-05	185	0	PUT	0	0	52.99	TRUE	0	0
2026-06-05	187.5	0	PUT	0	0	62.09	TRUE	0	0
2026-06-05	190	0	PUT	0	0	55.17	TRUE	0	0
2026-06-05	192.5	0	PUT	0	0	41.61	TRUE	0	0
2026-06-05	195	0	PUT	0	0	55.8	TRUE	0	0
2026-06-05	200	0	PUT	0	0	65.25	TRUE	0	0
2026-06-05	205	0	PUT	0	0	57.01	TRUE	0	0
2026-06-05	210	0	PUT	0	0	62.44	TRUE	0	0
2026-06-05	215	0	PUT	0	0	64.17	TRUE	0	0
2026-06-05	220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	70.72	TRUE	0	0
2026-06-05	230	0	PUT	0	0	73.45	TRUE	0	0
2026-06-05	235	0	PUT	0	0	78.69	TRUE	0	0
2026-06-05	240	0	PUT	0	0	75.89	TRUE	0	0
2026-06-12	80	0	CALL	0	0	97.46	TRUE	0	0
2026-06-12	85	0	CALL	0	0	91.23	TRUE	0	0
2026-06-12	90	0	CALL	0	0	86.23	TRUE	0	0
2026-06-12	95	0	CALL	0	0	80.98	TRUE	0	0
2026-06-12	100	0	CALL	0	0	77.12	TRUE	0	0
2026-06-12	105	0	CALL	0	0	67.07	TRUE	0	0
2026-06-12	110	0	CALL	0	0	78.8	TRUE	0	0
2026-06-12	115	0	CALL	0	0	73.99	TRUE	0	0
2026-06-12	120	0	CALL	0	0	59.56	TRUE	0	0
2026-06-12	125	0	CALL	0	0	66.83	TRUE	0	0
2026-06-12	130	0	CALL	0	0	63.62	TRUE	0	0
2026-06-12	135	0	CALL	0	0	61.37	TRUE	0	0
2026-06-12	138	22.8	CALL	6	0	58.32	TRUE	22.8	0
2026-06-12	139	0	CALL	0	0	60.26	TRUE	0	0
2026-06-12	140	0	CALL	0	0	55.81	TRUE	0	0
2026-06-12	141	0	CALL	0	0	54.83	TRUE	0	0
2026-06-12	142	0	CALL	0	0	53.05	TRUE	0	0
2026-06-12	143	0	CALL	0	0	54.08	TRUE	0	0
2026-06-12	144	0	CALL	0	0	55.98	TRUE	0	0
2026-06-12	145	0	CALL	0	0	55.05	TRUE	0	0
2026-06-12	146	0	CALL	0	0	54.08	TRUE	0	0
2026-06-12	147	0	CALL	0	0	59.81	TRUE	0	0
2026-06-12	148	0	CALL	0	0	51.31	TRUE	0	0
2026-06-12	149	0	CALL	0	0	57.32	TRUE	0	0
2026-06-12	150	0	CALL	0	0	57.89	TRUE	0	0
2026-06-12	152.5	0	CALL	0	0	52.75	TRUE	0	0
2026-06-12	155	0	CALL	0	0	50.11	TRUE	0	0
2026-06-12	157.5	0	CALL	0	0	53.82	FALSE	0	0
2026-06-12	160	0	CALL	0	0	52.14	FALSE	0	0
2026-06-12	162.5	0	CALL	0	0	48.27	FALSE	0	0
2026-06-12	165	0	CALL	0	0	53.54	FALSE	0	0
2026-06-12	167.5	0	CALL	0	0	50.49	FALSE	0	0
2026-06-12	170	5.25	CALL	1	0	50.04	FALSE	5.25	0
2026-06-12	172.5	0	CALL	0	0	48.55	FALSE	0	0
2026-06-12	175	0	CALL	0	0	57.73	FALSE	0	0
2026-06-12	177.5	0	CALL	0	0	49.56	FALSE	0	0
2026-06-12	180	3.4	CALL	0	2	59.68	FALSE	0	0
2026-06-12	185	0	CALL	0	0	51.22	FALSE	0	0
2026-06-12	190	0	CALL	0	0	64.05	FALSE	0	0
2026-06-12	195	0	CALL	0	0	58.36	FALSE	0	0
2026-06-12	200	0.9	CALL	4	3	50.62	FALSE	-0.15	-0.14
2026-06-12	205	0	CALL	0	0	61.28	FALSE	0	0
2026-06-12	210	0	CALL	0	0	63.85	FALSE	0	0
2026-06-12	215	0	CALL	0	0	67.04	FALSE	0	0
2026-06-12	220	0	CALL	0	0	70.25	FALSE	0	0
2026-06-12	225	0	CALL	0	0	84.42	FALSE	0	0
2026-06-12	230	0	CALL	0	0	74.44	FALSE	0	0
2026-06-12	80	0	PUT	0	0	150.95	FALSE	0	0
2026-06-12	85	0	PUT	0	0	117.88	FALSE	0	0
2026-06-12	90	0	PUT	0	0	108.4	FALSE	0	0
2026-06-12	95	0	PUT	0	0	99.4	FALSE	0	0
2026-06-12	100	0	PUT	0	0	91.31	FALSE	0	0
2026-06-12	105	0	PUT	0	0	70.71	FALSE	0	0
2026-06-12	110	0	PUT	0	0	77.3	FALSE	0	0
2026-06-12	115	0	PUT	0	0	69.47	FALSE	0	0
2026-06-12	120	0.9	PUT	4	0	57.42	FALSE	0.9	0
2026-06-12	125	1.83	PUT	0	2	61.83	FALSE	0	0
2026-06-12	130	0	PUT	0	0	65.61	FALSE	0	0
2026-06-12	135	3	PUT	5	0	55.11	FALSE	3	0
2026-06-12	138	0	PUT	0	0	57.37	FALSE	0	0
2026-06-12	139	0	PUT	0	0	55.65	FALSE	0	0
2026-06-12	140	0	PUT	0	0	58.88	FALSE	0	0
2026-06-12	141	0	PUT	0	0	48.33	FALSE	0	0
2026-06-12	142	0	PUT	0	0	54.91	FALSE	0	0
2026-06-12	143	0	PUT	0	0	59.36	FALSE	0	0
2026-06-12	144	0	PUT	0	0	54.16	FALSE	0	0
2026-06-12	145	7.35	PUT	0	5	57.21	FALSE	0	0
2026-06-12	146	0	PUT	0	0	46.74	FALSE	0	0
2026-06-12	147	0	PUT	0	0	50.24	FALSE	0	0
2026-06-12	148	0	PUT	0	0	53.68	FALSE	0	0
2026-06-12	149	0	PUT	0	0	51.9	FALSE	0	0
2026-06-12	150	9.15	PUT	0	5	44.84	FALSE	0	0
2026-06-12	152.5	0	PUT	0	0	55.54	FALSE	0	0
2026-06-12	155	0	PUT	0	0	51.75	FALSE	0	0
2026-06-12	157.5	0	PUT	0	0	46.61	TRUE	0	0
2026-06-12	160	0	PUT	0	0	51.34	TRUE	0	0
2026-06-12	162.5	0	PUT	0	0	51.31	TRUE	0	0
2026-06-12	165	0	PUT	0	0	51.35	TRUE	0	0
2026-06-12	167.5	0	PUT	0	0	51.86	TRUE	0	0
2026-06-12	170	0	PUT	0	0	45.44	TRUE	0	0
2026-06-12	172.5	0	PUT	0	0	51.27	TRUE	0	0
2026-06-12	175	0	PUT	0	0	51.11	TRUE	0	0
2026-06-12	177.5	0	PUT	0	0	51.46	TRUE	0	0
2026-06-12	180	0	PUT	0	0	48.07	TRUE	0	0
2026-06-12	185	0	PUT	0	0	46.03	TRUE	0	0
2026-06-12	190	0	PUT	0	0	44.31	TRUE	0	0
2026-06-12	195	0	PUT	0	0	42.25	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	0	PUT	0	0	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	0	PUT	0	0	59.73	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37.45	0	CALL	0	1	180.37	TRUE	0	0
2026-06-18	40	0	CALL	0	1	0	TRUE	0	0
2026-06-18	42.45	0	CALL	0	1	165.35	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.45	0	CALL	0	9	152.09	TRUE	0	0
2026-06-18	50	113.07	CALL	0	9	0	TRUE	0	0
2026-06-18	52.45	0	CALL	0	0	144.67	TRUE	0	0
2026-06-18	55	0	CALL	0	0	0	TRUE	0	0
2026-06-18	57.45	0	CALL	0	2	129.41	TRUE	0	0
2026-06-18	60	0	CALL	0	2	0	TRUE	0	0
2026-06-18	62.45	0	CALL	0	2	119.54	TRUE	0	0
2026-06-18	65	0	CALL	0	2	0	TRUE	0	0
2026-06-18	67.45	0	CALL	0	7	134.65	TRUE	0	0
2026-06-18	70	92.4	CALL	0	7	0	TRUE	0	0
2026-06-18	72.45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	75	90.35	CALL	0	1	0	TRUE	0	0
2026-06-18	77.45	90.45	CALL	0	21	116.42	TRUE	0	0
2026-06-18	80	85.17	CALL	0	22	0	TRUE	0	0
2026-06-18	82.45	83.65	CALL	0	16	90.61	TRUE	0	0
2026-06-18	85	77.45	CALL	0	16	0	TRUE	0	0
2026-06-18	87.45	79.65	CALL	0	54	84.37	TRUE	0	0
2026-06-18	90	72.5	CALL	0	54	0	TRUE	0	0
2026-06-18	92.45	0	CALL	0	50	80.1	TRUE	0	0
2026-06-18	95	69.3	CALL	0	50	0	TRUE	0	0
2026-06-18	97.45	69.75	CALL	0	104	87.18	TRUE	0	0
2026-06-18	100	63.9	CALL	0	105	0	TRUE	0	0
2026-06-18	102.45	58.4	CALL	0	104	81.72	TRUE	0	0
2026-06-18	105	59.05	CALL	0	165	0	TRUE	0	0
2026-06-18	107.45	51.1	CALL	4	111	86.83	TRUE	51.1	0
2026-06-18	110	56.55	CALL	0	119	0	TRUE	0	0
2026-06-18	112.45	49.65	CALL	0	289	71.78	TRUE	0	0
2026-06-18	115	50.9	CALL	0	290	0	TRUE	0	0
2026-06-18	117.45	41.3	CALL	1	78	72.35	TRUE	41.3	0
2026-06-18	120	47.15	CALL	0	56	0	TRUE	0	0
2026-06-18	122.45	45.95	CALL	0	40	64.09	TRUE	0	0
2026-06-18	125	42.6	CALL	0	40	0	TRUE	0	0
2026-06-18	127.45	31.75	CALL	6	278	60.32	TRUE	31.75	0
2026-06-18	130	35.75	CALL	0	275	0	TRUE	0	0
2026-06-18	132.45	27.5	CALL	6	121	57.83	TRUE	27.5	0
2026-06-18	135	33.85	CALL	0	110	0	TRUE	0	0
2026-06-18	137.45	23.55	CALL	6	57	56.12	TRUE	23.55	0
2026-06-18	140	29.7	CALL	0	53	0	TRUE	0	0
2026-06-18	142.45	19.38	CALL	4	116	51.91	TRUE	19.38	0
2026-06-18	145	23.71	CALL	0	127	0	TRUE	0	0
2026-06-18	147.45	16.65	CALL	32	164	54	TRUE	1.3	0.08
2026-06-18	150	21.68	CALL	0	151	0	TRUE	0	0
2026-06-18	152.45	13.9	CALL	17	103	49.58	TRUE	13.9	0
2026-06-18	155	19.6	CALL	0	103	0	TRUE	0	0
2026-06-18	157.45	11.3	CALL	2	502	49.23	FALSE	0.65	0.06
2026-06-18	160	16	CALL	0	418	0	FALSE	0	0
2026-06-18	162.45	8.3	CALL	1	267	49.06	FALSE	8.3	0
2026-06-18	165	13.94	CALL	0	177	0	FALSE	0	0
2026-06-18	167.45	6.55	CALL	0	357	48.94	FALSE	0	0
2026-06-18	170	11.92	CALL	0	333	0	FALSE	0	0
2026-06-18	172.45	5.06	CALL	39	320	48.81	FALSE	0.06	0.01
2026-06-18	175	8.8	CALL	0	311	0	FALSE	0	0
2026-06-18	177.45	4.85	CALL	46	843	49.53	FALSE	0.85	0.21
2026-06-18	180	8.15	CALL	0	687	0	FALSE	0	0
2026-06-18	182.45	3.56	CALL	2	204	49.9	FALSE	3.56	0
2026-06-18	185	7.12	CALL	0	153	0	FALSE	0	0
2026-06-18	187.45	2.67	CALL	2	89	51.86	FALSE	2.67	0
2026-06-18	190	5.5	CALL	0	67	0	FALSE	0	0
2026-06-18	192.45	3.35	CALL	0	188	54.46	FALSE	0	0
2026-06-18	195	4.15	CALL	0	180	0	FALSE	0	0
2026-06-18	197.45	1.73	CALL	11	427	53.46	FALSE	0.03	0.02
2026-06-18	200	3.66	CALL	0	428	0	FALSE	0	0
2026-06-18	207.45	1.29	CALL	2	396	56.76	FALSE	1.29	0
2026-06-18	210	2.18	CALL	0	381	0	FALSE	0	0
2026-06-18	217.45	0	CALL	0	103	59.81	FALSE	0	0
2026-06-18	220	1.54	CALL	0	103	0	FALSE	0	0
2026-06-18	227.45	0	CALL	0	109	60.15	FALSE	0	0
2026-06-18	230	1.12	CALL	0	109	0	FALSE	0	0
2026-06-18	237.45	0	CALL	0	93	64.55	FALSE	0	0
2026-06-18	240	1.05	CALL	0	93	0	FALSE	0	0
2026-06-18	247.45	0.36	CALL	0	188	68.25	FALSE	0	0
2026-06-18	250	0.85	CALL	0	186	0	FALSE	0	0
2026-06-18	257.45	0	CALL	0	145	71.83	FALSE	0	0
2026-06-18	260	0.51	CALL	0	145	0	FALSE	0	0
2026-06-18	267.45	0.32	CALL	0	3561	75.56	FALSE	0	0
2026-06-18	270	0.42	CALL	0	3561	0	FALSE	0	0
2026-06-18	277.45	0	CALL	0	154	76.03	FALSE	0	0
2026-06-18	280	0.31	CALL	0	154	0	FALSE	0	0
2026-06-18	287.45	0	CALL	0	183	79.33	FALSE	0	0
2026-06-18	290	0.24	CALL	0	183	0	FALSE	0	0
2026-06-18	37.45	0	PUT	0	3	277.57	FALSE	0	0
2026-06-18	40	0	PUT	0	3	0	FALSE	0	0
2026-06-18	42.45	0	PUT	0	54	254.16	FALSE	0	0
2026-06-18	45	0	PUT	0	54	0	FALSE	0	0
2026-06-18	47.45	0.08	PUT	0	2	233.71	FALSE	0	0
2026-06-18	50	0	PUT	0	2	0	FALSE	0	0
2026-06-18	52.45	0	PUT	0	21	215.55	FALSE	0	0
2026-06-18	55	0	PUT	0	21	0	FALSE	0	0
2026-06-18	57.45	0	PUT	0	509	199.21	FALSE	0	0
2026-06-18	60	0	PUT	0	509	0	FALSE	0	0
2026-06-18	62.45	0	PUT	0	37	184.34	FALSE	0	0
2026-06-18	65	0	PUT	0	37	0	FALSE	0	0
2026-06-18	67.45	0	PUT	0	33	134.77	FALSE	0	0
2026-06-18	70	0	PUT	0	33	0	FALSE	0	0
2026-06-18	72.45	0.13	PUT	6	193	95.62	FALSE	0.13	0
2026-06-18	75	0	PUT	0	194	0	FALSE	0	0
2026-06-18	77.45	0	PUT	0	32	95.53	FALSE	0	0
2026-06-18	80	0	PUT	0	32	0	FALSE	0	0
2026-06-18	82.45	0.15	PUT	0	57	97.45	FALSE	0	0
2026-06-18	85	0.55	PUT	0	47	0	FALSE	0	0
2026-06-18	87.45	0	PUT	0	47	82.05	FALSE	0	0
2026-06-18	90	0.93	PUT	0	47	0	FALSE	0	0
2026-06-18	92.45	0.3	PUT	0	96	79.97	FALSE	0	0
2026-06-18	95	0	PUT	0	96	0	FALSE	0	0
2026-06-18	97.45	0.1	PUT	0	163	75.42	FALSE	0	0
2026-06-18	100	0.42	PUT	0	166	0	FALSE	0	0
2026-06-18	102.45	0.39	PUT	1	511	66.26	FALSE	0.39	0
2026-06-18	105	0.84	PUT	0	507	0	FALSE	0	0
2026-06-18	107.45	0.61	PUT	0	396	63.39	FALSE	0	0
2026-06-18	110	0.54	PUT	0	395	0	FALSE	0	0
2026-06-18	112.45	0.9	PUT	0	286	60.02	FALSE	0	0
2026-06-18	115	1.17	PUT	0	311	0	FALSE	0	0
2026-06-18	117.45	0.95	PUT	2	363	57.69	FALSE	0.95	0
2026-06-18	120	1.45	PUT	0	368	0	FALSE	0	0
2026-06-18	122.45	1.3	PUT	2	89	55.35	FALSE	1.3	0
2026-06-18	125	1.98	PUT	0	91	0	FALSE	0	0
2026-06-18	127.45	1.97	PUT	6	1877	54.96	FALSE	-0.03	-0.02
2026-06-18	130	2.3	PUT	0	1859	0	FALSE	0	0
2026-06-18	132.45	2.66	PUT	4	407	53	FALSE	2.66	0
2026-06-18	135	3	PUT	0	387	0	FALSE	0	0
2026-06-18	137.45	4.3	PUT	0	231	51.56	FALSE	0	0
2026-06-18	140	3.94	PUT	0	193	0	FALSE	0	0
2026-06-18	142.45	4.93	PUT	2	546	50.58	FALSE	-0.41	-0.08
2026-06-18	145	4.93	PUT	0	515	0	FALSE	0	0
2026-06-18	147.45	6.48	PUT	2	634	49.26	FALSE	-0.72	-0.1
2026-06-18	150	6.59	PUT	0	438	0	FALSE	0	0
2026-06-18	152.45	8.55	PUT	374	427	48.82	FALSE	-0.83	-0.09
2026-06-18	155	9.05	PUT	0	156	0	FALSE	0	0
2026-06-18	157.45	11.95	PUT	0	440	48.41	TRUE	0	0
2026-06-18	160	11.35	PUT	0	382	0	TRUE	0	0
2026-06-18	162.45	14.06	PUT	3	172	49.11	TRUE	-0.98	-0.07
2026-06-18	165	13.95	PUT	0	164	0	TRUE	0	0
2026-06-18	167.45	18.15	PUT	0	618	47.98	TRUE	0	0
2026-06-18	170	16.3	PUT	0	623	0	TRUE	0	0
2026-06-18	172.45	22.62	PUT	0	178	51.56	TRUE	0	0
2026-06-18	175	19.3	PUT	0	185	0	TRUE	0	0
2026-06-18	177.45	27.3	PUT	0	68	52.41	TRUE	0	0
2026-06-18	180	21.65	PUT	0	69	0	TRUE	0	0
2026-06-18	182.45	25.7	PUT	0	105	49.51	TRUE	0	0
2026-06-18	185	26.45	PUT	0	104	0	TRUE	0	0
2026-06-18	187.45	34.31	PUT	0	90	43.63	TRUE	0	0
2026-06-18	190	32.24	PUT	0	73	0	TRUE	0	0
2026-06-18	192.45	40.1	PUT	0	183	43.52	TRUE	0	0
2026-06-18	195	33.8	PUT	0	183	0	TRUE	0	0
2026-06-18	197.45	39.21	PUT	0	15	43.15	TRUE	0	0
2026-06-18	200	37.95	PUT	0	16	0	TRUE	0	0
2026-06-18	207.45	48.85	PUT	0	168	0	TRUE	0	0
2026-06-18	210	48.6	PUT	0	167	0	TRUE	0	0
2026-06-18	217.45	0	PUT	0	293	0	TRUE	0	0
2026-06-18	220	56.65	PUT	0	293	0	TRUE	0	0
2026-06-18	227.45	0	PUT	0	139	0	TRUE	0	0
2026-06-18	230	66.5	PUT	0	139	0	TRUE	0	0
2026-06-18	237.45	0	PUT	0	1	0	TRUE	0	0
2026-06-18	240	76.95	PUT	0	32	0	TRUE	0	0
2026-06-18	247.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	86	PUT	0	4	0	TRUE	0	0
2026-06-18	257.45	0	PUT	0	1	0	TRUE	0	0
2026-06-18	260	96.8	PUT	0	1	0	TRUE	0	0
2026-06-18	267.45	0	PUT	0	7	0	TRUE	0	0
2026-06-18	270	104.68	PUT	0	7	0	TRUE	0	0
2026-06-18	277.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	114.35	PUT	0	1	0	TRUE	0	0
2026-06-18	287.45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	125.75	PUT	0	0	0	TRUE	0	0
2026-08-21	67.45	0	CALL	0	0	74.36	TRUE	0	0
2026-08-21	70	0	CALL	0	0	0	TRUE	0	0
2026-08-21	72.45	94.65	CALL	0	1	71.09	TRUE	0	0
2026-08-21	75	0	CALL	0	0	0	TRUE	0	0
2026-08-21	77.45	84.35	CALL	0	11	67.58	TRUE	0	0
2026-08-21	80	0	CALL	0	2	0	TRUE	0	0
2026-08-21	82.45	79.55	CALL	0	6	65.61	TRUE	0	0
2026-08-21	85	0	CALL	0	0	0	TRUE	0	0
2026-08-21	87.45	71.85	CALL	0	9	67.74	TRUE	0	0
2026-08-21	90	76.7	CALL	0	9	0	TRUE	0	0
2026-08-21	92.45	70.05	CALL	0	42	68.76	TRUE	0	0
2026-08-21	95	60.75	CALL	0	37	0	TRUE	0	0
2026-08-21	97.45	65.45	CALL	0	10	64.07	TRUE	0	0
2026-08-21	100	56.35	CALL	0	6	0	TRUE	0	0
2026-08-21	102.45	66.9	CALL	0	5	63.71	TRUE	0	0
2026-08-21	105	59.9	CALL	0	5	0	TRUE	0	0
2026-08-21	107.45	62.05	CALL	0	28	62.4	TRUE	0	0
2026-08-21	110	59.3	CALL	0	26	0	TRUE	0	0
2026-08-21	112.45	0	CALL	0	5	58.64	TRUE	0	0
2026-08-21	115	0	CALL	0	5	0	TRUE	0	0
2026-08-21	117.45	53.55	CALL	0	5	57.64	TRUE	0	0
2026-08-21	120	39.15	CALL	0	6	0	TRUE	0	0
2026-08-21	122.45	43.12	CALL	0	13	57.37	TRUE	0	0
2026-08-21	125	0	CALL	0	4	0	TRUE	0	0
2026-08-21	127.45	0	CALL	0	15	56.82	TRUE	0	0
2026-08-21	130	42.15	CALL	0	15	0	TRUE	0	0
2026-08-21	132.45	41.15	CALL	0	4	56.02	TRUE	0	0
2026-08-21	135	0	CALL	0	2	0	TRUE	0	0
2026-08-21	137.45	0	CALL	0	27	52.96	TRUE	0	0
2026-08-21	140	32.4	CALL	0	27	0	TRUE	0	0
2026-08-21	142.45	31.7	CALL	0	8	54.87	TRUE	0	0
2026-08-21	145	31.5	CALL	0	8	0	TRUE	0	0
2026-08-21	147.45	20.7	CALL	0	105	51.82	TRUE	0	0
2026-08-21	150	25.92	CALL	0	106	0	TRUE	0	0
2026-08-21	152.45	19.1	CALL	0	23	50.14	TRUE	0	0
2026-08-21	155	24.55	CALL	0	31	0	TRUE	0	0
2026-08-21	157.45	17.73	CALL	1	335	51.88	FALSE	17.73	0
2026-08-21	160	18.21	CALL	0	333	0	FALSE	0	0
2026-08-21	162.45	14.93	CALL	0	132	50.18	FALSE	0	0
2026-08-21	165	20.08	CALL	0	130	0	FALSE	0	0
2026-08-21	167.45	15.7	CALL	0	63	48.82	FALSE	0	0
2026-08-21	170	17.07	CALL	0	60	0	FALSE	0	0
2026-08-21	172.45	10.9	CALL	0	121	49.74	FALSE	0	0
2026-08-21	175	15.25	CALL	0	109	0	FALSE	0	0
2026-08-21	177.45	9.9	CALL	0	97	50.74	FALSE	0	0
2026-08-21	180	14.4	CALL	0	85	0	FALSE	0	0
2026-08-21	182.45	8.8	CALL	0	96	50.85	FALSE	0	0
2026-08-21	185	12.9	CALL	0	97	0	FALSE	0	0
2026-08-21	187.45	7.6	CALL	0	125	51.44	FALSE	0	0
2026-08-21	190	0	CALL	0	26	0	FALSE	0	0
2026-08-21	192.45	6.75	CALL	0	38	50.04	FALSE	0	0
2026-08-21	195	0	CALL	0	35	0	FALSE	0	0
2026-08-21	197.45	5.8	CALL	0	86	50.95	FALSE	0	0
2026-08-21	200	8.55	CALL	0	96	0	FALSE	0	0
2026-08-21	207.45	5.35	CALL	0	33	51.02	FALSE	0	0
2026-08-21	210	7.1	CALL	0	32	0	FALSE	0	0
2026-08-21	217.45	0	CALL	0	89	53.76	FALSE	0	0
2026-08-21	220	5	CALL	0	89	0	FALSE	0	0
2026-08-21	227.45	2.86	CALL	1	1	54.12	FALSE	2.86	0
2026-08-21	230	3.25	CALL	0	1	0	FALSE	0	0
2026-08-21	237.45	0	CALL	0	14	54.95	FALSE	0	0
2026-08-21	240	0	CALL	0	14	0	FALSE	0	0
2026-08-21	247.45	0	CALL	0	1	55.87	FALSE	0	0
2026-08-21	250	0	CALL	0	1	0	FALSE	0	0
2026-08-21	257.45	0	CALL	0	12	57.65	FALSE	0	0
2026-08-21	260	0	CALL	0	12	0	FALSE	0	0
2026-08-21	67.45	0	PUT	0	5	80.62	FALSE	0	0
2026-08-21	70	0	PUT	0	5	0	FALSE	0	0
2026-08-21	72.45	0	PUT	0	0	72.57	FALSE	0	0
2026-08-21	75	0	PUT	0	0	0	FALSE	0	0
2026-08-21	77.45	0.29	PUT	0	8	68.02	FALSE	0	0
2026-08-21	80	0	PUT	0	6	0	FALSE	0	0
2026-08-21	82.45	0.53	PUT	0	228	61.5	FALSE	0	0
2026-08-21	85	0	PUT	0	228	0	FALSE	0	0
2026-08-21	87.45	0.6	PUT	0	58	62.14	FALSE	0	0
2026-08-21	90	0	PUT	0	65	0	FALSE	0	0
2026-08-21	92.45	0.8	PUT	0	59	59.63	FALSE	0	0
2026-08-21	95	0.82	PUT	0	52	0	FALSE	0	0
2026-08-21	97.45	1.25	PUT	0	69	56.33	FALSE	0	0
2026-08-21	100	1.59	PUT	0	69	0	FALSE	0	0
2026-08-21	102.45	1.35	PUT	0	23	56.93	FALSE	0	0
2026-08-21	105	0	PUT	0	20	0	FALSE	0	0
2026-08-21	107.45	2	PUT	0	23	54.64	FALSE	0	0
2026-08-21	110	1.99	PUT	0	28	0	FALSE	0	0
2026-08-21	112.45	2.29	PUT	0	22	57.95	FALSE	0	0
2026-08-21	115	3.3	PUT	0	21	0	FALSE	0	0
2026-08-21	117.45	3.5	PUT	0	85	53.15	FALSE	0	0
2026-08-21	120	3.3	PUT	0	87	0	FALSE	0	0
2026-08-21	122.45	4.35	PUT	0	273	52.57	FALSE	0	0
2026-08-21	125	4.28	PUT	0	17	0	FALSE	0	0
2026-08-21	127.45	5.25	PUT	6	248	52.11	FALSE	5.25	0
2026-08-21	130	5.4	PUT	0	242	0	FALSE	0	0
2026-08-21	132.45	7.2	PUT	0	146	50.95	FALSE	0	0
2026-08-21	135	6.77	PUT	0	124	0	FALSE	0	0
2026-08-21	137.45	8	PUT	1	399	50.58	FALSE	8	0
2026-08-21	140	7.79	PUT	0	394	0	FALSE	0	0
2026-08-21	142.45	10.05	PUT	0	85	50.12	FALSE	0	0
2026-08-21	145	9.53	PUT	0	50	0	FALSE	0	0
2026-08-21	147.45	9.95	PUT	0	319	51.13	FALSE	0	0
2026-08-21	150	11.36	PUT	0	319	0	FALSE	0	0
2026-08-21	152.45	15.25	PUT	0	175	51.78	FALSE	0	0
2026-08-21	155	18.26	PUT	0	58	0	FALSE	0	0
2026-08-21	157.45	16.8	PUT	1	23	49.62	TRUE	-0.4	-0.02
2026-08-21	160	16.19	PUT	0	15	0	TRUE	0	0
2026-08-21	162.45	20.95	PUT	0	117	50.15	TRUE	0	0
2026-08-21	165	25	PUT	0	41	0	TRUE	0	0
2026-08-21	167.45	20.3	PUT	0	21	49.96	TRUE	0	0
2026-08-21	170	20.65	PUT	0	20	0	TRUE	0	0
2026-08-21	172.45	24.55	PUT	0	6	47.4	TRUE	0	0
2026-08-21	175	31.9	PUT	0	5	0	TRUE	0	0
2026-08-21	177.45	29.1	PUT	0	24	54.16	TRUE	0	0
2026-08-21	180	36.15	PUT	0	22	0	TRUE	0	0
2026-08-21	182.45	0	PUT	0	2	50.42	TRUE	0	0
2026-08-21	185	0	PUT	0	2	0	TRUE	0	0
2026-08-21	187.45	38.1	PUT	0	11	53.43	TRUE	0	0
2026-08-21	190	43.9	PUT	0	11	0	TRUE	0	0
2026-08-21	192.45	0	PUT	0	2	47.55	TRUE	0	0
2026-08-21	195	0	PUT	0	2	0	TRUE	0	0
2026-08-21	197.45	42.8	PUT	0	11	50.55	TRUE	0	0
2026-08-21	200	41.1	PUT	0	11	0	TRUE	0	0
2026-08-21	207.45	0	PUT	0	6	46.83	TRUE	0	0
2026-08-21	210	0	PUT	0	6	0	TRUE	0	0
2026-08-21	217.45	0	PUT	0	5	46.4	TRUE	0	0
2026-08-21	220	69.8	PUT	0	5	0	TRUE	0	0
2026-08-21	227.45	0	PUT	0	0	46.41	TRUE	0	0
2026-08-21	230	78.1	PUT	0	0	0	TRUE	0	0
2026-08-21	237.45	0	PUT	0	11	0	TRUE	0	0
2026-08-21	240	88.2	PUT	0	11	0	TRUE	0	0
2026-08-21	247.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	257.45	0	PUT	0	0	0	TRUE	0	0
2026-08-21	260	95.95	PUT	0	1	0	TRUE	0	0
2026-09-18	67.45	0	CALL	0	1	70.16	TRUE	0	0
2026-09-18	70	0	CALL	0	1	0	TRUE	0	0
2026-09-18	72.45	0	CALL	0	0	70.23	TRUE	0	0
2026-09-18	75	0	CALL	0	0	0	TRUE	0	0
2026-09-18	77.45	0	CALL	0	17	66.35	TRUE	0	0
2026-09-18	80	75.15	CALL	0	17	0	TRUE	0	0
2026-09-18	82.45	0	CALL	0	30	65.47	TRUE	0	0
2026-09-18	85	70.55	CALL	0	30	0	TRUE	0	0
2026-09-18	87.45	0	CALL	0	6	67.23	TRUE	0	0
2026-09-18	90	69.75	CALL	0	6	0	TRUE	0	0
2026-09-18	92.45	0	CALL	0	17	65.59	TRUE	0	0
2026-09-18	95	61.65	CALL	0	17	0	TRUE	0	0
2026-09-18	97.45	0	CALL	0	42	64	TRUE	0	0
2026-09-18	100	60.85	CALL	0	42	0	TRUE	0	0
2026-09-18	102.45	0	CALL	0	6	59.13	TRUE	0	0
2026-09-18	105	0	CALL	0	6	0	TRUE	0	0
2026-09-18	107.45	0	CALL	0	5	59.64	TRUE	0	0
2026-09-18	110	0	CALL	0	5	0	TRUE	0	0
2026-09-18	112.45	0	CALL	0	2	58.18	TRUE	0	0
2026-09-18	115	0	CALL	0	2	0	TRUE	0	0
2026-09-18	117.45	0	CALL	0	6	56.14	TRUE	0	0
2026-09-18	120	50	CALL	0	6	0	TRUE	0	0
2026-09-18	122.45	0	CALL	0	15	57.36	TRUE	0	0
2026-09-18	125	46.1	CALL	0	15	0	TRUE	0	0
2026-09-18	127.45	0	CALL	0	7	55.75	TRUE	0	0
2026-09-18	130	37.35	CALL	0	7	0	TRUE	0	0
2026-09-18	132.45	44	CALL	0	24	55.22	TRUE	0	0
2026-09-18	135	39.25	CALL	0	14	0	TRUE	0	0
2026-09-18	137.45	40.1	CALL	0	4	53.9	TRUE	0	0
2026-09-18	140	35.25	CALL	0	4	0	TRUE	0	0
2026-09-18	142.45	30.7	CALL	0	307	54.32	TRUE	0	0
2026-09-18	145	31.42	CALL	0	307	0	TRUE	0	0
2026-09-18	147.45	22.5	CALL	0	637	53.21	TRUE	0	0
2026-09-18	150	30	CALL	0	645	0	TRUE	0	0
2026-09-18	152.45	27.25	CALL	0	58	49.52	TRUE	0	0
2026-09-18	155	23.05	CALL	0	60	0	TRUE	0	0
2026-09-18	157.45	19.84	CALL	0	36	50.46	FALSE	0	0
2026-09-18	160	23.19	CALL	0	15	0	FALSE	0	0
2026-09-18	162.45	15.69	CALL	0	26	49.79	FALSE	0	0
2026-09-18	165	16.4	CALL	0	27	0	FALSE	0	0
2026-09-18	167.45	14.5	CALL	0	71	48.42	FALSE	0	0
2026-09-18	170	21	CALL	0	71	0	FALSE	0	0
2026-09-18	172.45	13.85	CALL	1	135	50.65	FALSE	13.85	0
2026-09-18	175	0	CALL	0	132	0	FALSE	0	0
2026-09-18	177.45	11.7	CALL	0	111	51.01	FALSE	0	0
2026-09-18	180	16.41	CALL	0	106	0	FALSE	0	0
2026-09-18	182.45	11.1	CALL	0	51	49.31	FALSE	0	0
2026-09-18	185	13.6	CALL	0	47	0	FALSE	0	0
2026-09-18	187.45	10.21	CALL	0	50	49.79	FALSE	0	0
2026-09-18	190	13.7	CALL	0	58	0	FALSE	0	0
2026-09-18	192.45	9	CALL	4	31	52.1	FALSE	9	0
2026-09-18	195	11.85	CALL	0	32	0	FALSE	0	0
2026-09-18	197.45	7.9	CALL	2	66	50.28	FALSE	7.9	0
2026-09-18	200	10.2	CALL	0	65	0	FALSE	0	0
2026-09-18	207.45	7.15	CALL	0	26	50.8	FALSE	0	0
2026-09-18	210	5.94	CALL	0	21	0	FALSE	0	0
2026-09-18	217.45	5.55	CALL	0	34	53.35	FALSE	0	0
2026-09-18	220	7.13	CALL	0	26	0	FALSE	0	0
2026-09-18	227.45	4.8	CALL	0	50	52.73	FALSE	0	0
2026-09-18	230	5.1	CALL	0	36	0	FALSE	0	0
2026-09-18	237.45	3.13	CALL	0	8	53.8	FALSE	0	0
2026-09-18	240	3.75	CALL	0	3	0	FALSE	0	0
2026-09-18	247.45	2.7	CALL	0	12	54.5	FALSE	0	0
2026-09-18	250	0	CALL	0	8	0	FALSE	0	0
2026-09-18	257.45	2.13	CALL	18	2	54.56	FALSE	2.13	0
2026-09-18	260	0	CALL	0	2	0	FALSE	0	0
2026-09-18	267.45	0	CALL	0	39	55.81	FALSE	0	0
2026-09-18	270	0	CALL	0	39	0	FALSE	0	0
2026-09-18	277.45	0	CALL	0	1	56.66	FALSE	0	0
2026-09-18	280	0	CALL	0	1	0	FALSE	0	0
2026-09-18	287.45	0	CALL	0	81	55.52	FALSE	0	0
2026-09-18	290	0	CALL	0	81	0	FALSE	0	0
2026-09-18	67.45	0	PUT	0	2	68.66	FALSE	0	0
2026-09-18	70	0	PUT	0	2	0	FALSE	0	0
2026-09-18	72.45	0.51	PUT	0	13	65.85	FALSE	0	0
2026-09-18	75	0	PUT	0	7	0	FALSE	0	0
2026-09-18	77.45	0.6	PUT	0	45	62.02	FALSE	0	0
2026-09-18	80	0	PUT	0	49	0	FALSE	0	0
2026-09-18	82.45	0.75	PUT	0	16	58.83	FALSE	0	0
2026-09-18	85	0	PUT	0	21	0	FALSE	0	0
2026-09-18	87.45	0	PUT	0	27	59.11	FALSE	0	0
2026-09-18	90	0	PUT	0	27	0	FALSE	0	0
2026-09-18	92.45	0	PUT	0	17	57.52	FALSE	0	0
2026-09-18	95	0	PUT	0	17	0	FALSE	0	0
2026-09-18	97.45	1.5	PUT	0	167	56.14	FALSE	0	0
2026-09-18	100	2	PUT	0	166	0	FALSE	0	0
2026-09-18	102.45	2.07	PUT	16	21	55.79	FALSE	2.07	0
2026-09-18	105	2.15	PUT	0	8	0	FALSE	0	0
2026-09-18	107.45	2.6	PUT	24	316	54.41	FALSE	2.6	0
2026-09-18	110	0	PUT	0	316	0	FALSE	0	0
2026-09-18	112.45	3.55	PUT	0	332	53.97	FALSE	0	0
2026-09-18	115	3.75	PUT	0	337	0	FALSE	0	0
2026-09-18	117.45	4.17	PUT	0	199	52.68	FALSE	0	0
2026-09-18	120	5.8	PUT	0	200	0	FALSE	0	0
2026-09-18	122.45	5.27	PUT	2	389	52.21	FALSE	5.27	0
2026-09-18	125	7.35	PUT	0	381	0	FALSE	0	0
2026-09-18	127.45	7.1	PUT	0	272	53.33	FALSE	0	0
2026-09-18	130	7.23	PUT	0	263	0	FALSE	0	0
2026-09-18	132.45	7.95	PUT	3	140	51.07	FALSE	7.95	0
2026-09-18	135	8	PUT	0	131	0	FALSE	0	0
2026-09-18	137.45	9.82	PUT	15	51	49.64	FALSE	-0.63	-0.06
2026-09-18	140	13.7	PUT	0	42	0	FALSE	0	0
2026-09-18	142.45	11.55	PUT	0	148	49.43	FALSE	0	0
2026-09-18	145	0	PUT	0	26	0	FALSE	0	0
2026-09-18	147.45	14	PUT	0	235	48.88	FALSE	0	0
2026-09-18	150	13.24	PUT	0	181	0	FALSE	0	0
2026-09-18	152.45	18.4	PUT	0	130	51.16	FALSE	0	0
2026-09-18	155	15.33	PUT	0	42	0	FALSE	0	0
2026-09-18	157.45	18.9	PUT	4	34	44.92	TRUE	18.9	0
2026-09-18	160	18.1	PUT	0	31	0	TRUE	0	0
2026-09-18	162.45	21.45	PUT	1	53	49.51	TRUE	21.45	0
2026-09-18	165	0	PUT	0	15	0	TRUE	0	0
2026-09-18	167.45	21.05	PUT	0	123	49.14	TRUE	0	0
2026-09-18	170	30.3	PUT	0	32	0	TRUE	0	0
2026-09-18	172.45	0	PUT	0	62	49.52	TRUE	0	0
2026-09-18	175	25.8	PUT	0	62	0	TRUE	0	0
2026-09-18	177.45	32.55	PUT	0	38	48.54	TRUE	0	0
2026-09-18	180	31.7	PUT	0	32	0	TRUE	0	0
2026-09-18	182.45	29.25	PUT	0	14	48.94	TRUE	0	0
2026-09-18	185	0	PUT	0	4	0	TRUE	0	0
2026-09-18	187.45	0	PUT	0	2	48.92	TRUE	0	0
2026-09-18	190	0	PUT	0	2	0	TRUE	0	0
2026-09-18	192.45	44.55	PUT	0	2	50.59	TRUE	0	0
2026-09-18	195	0	PUT	0	2	0	TRUE	0	0
2026-09-18	197.45	0	PUT	0	6	49.3	TRUE	0	0
2026-09-18	200	49.3	PUT	0	6	0	TRUE	0	0
2026-09-18	207.45	46.7	PUT	0	5	47.29	TRUE	0	0
2026-09-18	210	50.25	PUT	0	5	0	TRUE	0	0
2026-09-18	217.45	0	PUT	0	1	47.64	TRUE	0	0
2026-09-18	220	58.9	PUT	0	1	0	TRUE	0	0
2026-09-18	227.45	0	PUT	0	40	52.76	TRUE	0	0
2026-09-18	230	78.8	PUT	0	40	0	TRUE	0	0
2026-09-18	237.45	0	PUT	0	1	45.91	TRUE	0	0
2026-09-18	240	0	PUT	0	1	0	TRUE	0	0
2026-09-18	247.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	257.45	0	PUT	0	5	54.06	TRUE	0	0
2026-09-18	260	108.85	PUT	0	5	0	TRUE	0	0
2026-09-18	267.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	277.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	128.45	PUT	0	80	0	TRUE	0	0
2026-09-18	287.45	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-11-20	67.45	100.95	CALL	0	1	69.79	TRUE	0	0
2026-11-20	70	0	CALL	0	1	0	TRUE	0	0
2026-11-20	72.45	0	CALL	0	0	72.85	TRUE	0	0
2026-11-20	75	0	CALL	0	0	0	TRUE	0	0
2026-11-20	77.45	0	CALL	0	0	65.61	TRUE	0	0
2026-11-20	80	0	CALL	0	0	0	TRUE	0	0
2026-11-20	82.45	0	CALL	0	35	59.54	TRUE	0	0
2026-11-20	85	75.2	CALL	0	35	0	TRUE	0	0
2026-11-20	87.45	0	CALL	0	5	61.49	TRUE	0	0
2026-11-20	90	79.4	CALL	0	5	0	TRUE	0	0
2026-11-20	92.45	0	CALL	0	10	60.15	TRUE	0	0
2026-11-20	95	66.55	CALL	0	10	0	TRUE	0	0
2026-11-20	97.45	0	CALL	0	2	60.52	TRUE	0	0
2026-11-20	100	70.75	CALL	0	2	0	TRUE	0	0
2026-11-20	102.45	0	CALL	0	2	55.39	TRUE	0	0
2026-11-20	105	65.3	CALL	0	2	0	TRUE	0	0
2026-11-20	107.45	0	CALL	0	0	58.43	TRUE	0	0
2026-11-20	110	51.95	CALL	0	0	0	TRUE	0	0
2026-11-20	112.45	0	CALL	0	1	56.76	TRUE	0	0
2026-11-20	115	0	CALL	0	1	0	TRUE	0	0
2026-11-20	117.45	0	CALL	0	0	57.51	TRUE	0	0
2026-11-20	120	0	CALL	0	0	0	TRUE	0	0
2026-11-20	122.45	0	CALL	0	11	53.73	TRUE	0	0
2026-11-20	125	0	CALL	0	11	0	TRUE	0	0
2026-11-20	127.45	38.35	CALL	0	59	55.69	TRUE	0	0
2026-11-20	130	45	CALL	0	60	0	TRUE	0	0
2026-11-20	132.45	0	CALL	0	12	55.5	TRUE	0	0
2026-11-20	135	0	CALL	0	12	0	TRUE	0	0
2026-11-20	137.45	34.75	CALL	3	22	52.78	TRUE	34.75	0
2026-11-20	140	31.8	CALL	0	22	0	TRUE	0	0
2026-11-20	142.45	0	CALL	0	17	54.64	TRUE	0	0
2026-11-20	145	0	CALL	0	17	0	TRUE	0	0
2026-11-20	147.45	0	CALL	0	15	53.02	TRUE	0	0
2026-11-20	150	29.85	CALL	0	15	0	TRUE	0	0
2026-11-20	152.45	35.45	CALL	0	9	53.23	TRUE	0	0
2026-11-20	155	33.1	CALL	0	8	0	TRUE	0	0
2026-11-20	157.45	33.29	CALL	0	2	53.06	FALSE	0	0
2026-11-20	160	0	CALL	0	2	0	FALSE	0	0
2026-11-20	162.45	23.51	CALL	0	22	52.95	FALSE	0	0
2026-11-20	165	28.2	CALL	0	20	0	FALSE	0	0
2026-11-20	167.45	28	CALL	0	24	53.65	FALSE	0	0
2026-11-20	170	24.28	CALL	0	23	0	FALSE	0	0
2026-11-20	172.45	19.6	CALL	5	57	53.61	FALSE	19.6	0
2026-11-20	175	23.22	CALL	0	57	0	FALSE	0	0
2026-11-20	177.45	0	CALL	0	31	53.29	FALSE	0	0
2026-11-20	180	20.48	CALL	0	31	0	FALSE	0	0
2026-11-20	182.45	13.3	CALL	0	10	52.9	FALSE	0	0
2026-11-20	185	0	CALL	0	7	0	FALSE	0	0
2026-11-20	187.45	14.1	CALL	0	3	53.19	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	192.45	0	CALL	0	102	51.31	FALSE	0	0
2026-11-20	195	17.54	CALL	0	102	0	FALSE	0	0
2026-11-20	197.45	16	CALL	0	129	53.23	FALSE	0	0
2026-11-20	200	14.5	CALL	0	131	0	FALSE	0	0
2026-11-20	207.45	10.45	CALL	0	3	53.13	FALSE	0	0
2026-11-20	210	11.4	CALL	0	3	0	FALSE	0	0
2026-11-20	217.45	0	CALL	0	0	52.56	FALSE	0	0
2026-11-20	220	0	CALL	0	0	0	FALSE	0	0
2026-11-20	227.45	0	CALL	0	0	53.21	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	5.53	CALL	0	3	53.25	FALSE	0	0
2026-11-20	67.45	0	PUT	0	4	63.72	FALSE	0	0
2026-11-20	70	0	PUT	0	4	0	FALSE	0	0
2026-11-20	72.45	0	PUT	0	0	61.78	FALSE	0	0
2026-11-20	75	0	PUT	0	0	0	FALSE	0	0
2026-11-20	77.45	1.15	PUT	0	3	60.07	FALSE	0	0
2026-11-20	80	0	PUT	0	0	0	FALSE	0	0
2026-11-20	82.45	1.34	PUT	0	6	58.4	FALSE	0	0
2026-11-20	85	0	PUT	0	0	0	FALSE	0	0
2026-11-20	87.45	1.65	PUT	0	9	57.18	FALSE	0	0
2026-11-20	90	1.86	PUT	0	2	0	FALSE	0	0
2026-11-20	92.45	2.14	PUT	0	31	54.88	FALSE	0	0
2026-11-20	95	0	PUT	0	3	0	FALSE	0	0
2026-11-20	97.45	2.81	PUT	12	27	55.41	FALSE	2.81	0
2026-11-20	100	3.3	PUT	0	27	0	FALSE	0	0
2026-11-20	102.45	3.78	PUT	0	222	48.12	FALSE	0	0
2026-11-20	105	3.52	PUT	0	220	0	FALSE	0	0
2026-11-20	107.45	4.55	PUT	0	15	53.52	FALSE	0	0
2026-11-20	110	4.6	PUT	0	17	0	FALSE	0	0
2026-11-20	112.45	5.1	PUT	0	1	53.16	FALSE	0	0
2026-11-20	115	0	PUT	0	0	0	FALSE	0	0
2026-11-20	117.45	7.05	PUT	0	7	52.27	FALSE	0	0
2026-11-20	120	7.25	PUT	0	9	0	FALSE	0	0
2026-11-20	122.45	8.45	PUT	0	8	51.6	FALSE	0	0
2026-11-20	125	0	PUT	0	7	0	FALSE	0	0
2026-11-20	127.45	9.9	PUT	0	34	51.66	FALSE	0	0
2026-11-20	130	13.02	PUT	0	22	0	FALSE	0	0
2026-11-20	132.45	11.6	PUT	0	32	51.81	FALSE	0	0
2026-11-20	135	11.05	PUT	0	22	0	FALSE	0	0
2026-11-20	137.45	13.75	PUT	0	17	51.34	FALSE	0	0
2026-11-20	140	0	PUT	0	6	0	FALSE	0	0
2026-11-20	142.45	14.25	PUT	0	18	51.43	FALSE	0	0
2026-11-20	145	0	PUT	0	2	0	FALSE	0	0
2026-11-20	147.45	18.8	PUT	0	42	50.21	FALSE	0	0
2026-11-20	150	17.45	PUT	0	24	0	FALSE	0	0
2026-11-20	152.45	21.85	PUT	0	17	50.18	FALSE	0	0
2026-11-20	155	20.37	PUT	0	12	0	FALSE	0	0
2026-11-20	157.45	20.44	PUT	0	7	49.38	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	162.45	0	PUT	0	1	49.43	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	167.45	0	PUT	0	1	49.61	TRUE	0	0
2026-11-20	170	31.6	PUT	0	1	0	TRUE	0	0
2026-11-20	172.45	29.3	PUT	0	1	49.94	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	177.45	0	PUT	0	29	49.22	TRUE	0	0
2026-11-20	180	0	PUT	0	29	0	TRUE	0	0
2026-11-20	182.45	41.2	PUT	0	2	51.37	TRUE	0	0
2026-11-20	185	0	PUT	0	1	0	TRUE	0	0
2026-11-20	187.45	0	PUT	0	0	48.33	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	192.45	0	PUT	0	0	49.42	TRUE	0	0
2026-11-20	195	0	PUT	0	0	0	TRUE	0	0
2026-11-20	197.45	0	PUT	0	0	49.45	TRUE	0	0
2026-11-20	200	0	PUT	0	0	0	TRUE	0	0
2026-11-20	207.45	0	PUT	0	0	50.88	TRUE	0	0
2026-11-20	210	0	PUT	0	0	0	TRUE	0	0
2026-11-20	217.45	0	PUT	0	1	52.31	TRUE	0	0
2026-11-20	220	72.5	PUT	0	1	0	TRUE	0	0
2026-11-20	227.45	71.85	PUT	0	1	52.5	TRUE	0	0
2026-11-20	230	80.8	PUT	0	1	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	51.11	TRUE	0	0
2027-01-15	25.5	0	CALL	0	5	113.61	TRUE	0	0
2027-01-15	28.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	30.5	0	CALL	0	1	103.14	TRUE	0	0
2027-01-15	33.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	35.5	0	CALL	0	4	97.59	TRUE	0	0
2027-01-15	37.45	0	CALL	0	2	91.12	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	0	TRUE	0	0
2027-01-15	40	0	CALL	0	2	0	TRUE	0	0
2027-01-15	40.5	0	CALL	0	32	89.21	TRUE	0	0
2027-01-15	42.45	0	CALL	0	5	86.81	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	0	TRUE	0	0
2027-01-15	45	0	CALL	0	5	0	TRUE	0	0
2027-01-15	45.5	0	CALL	0	0	83.39	TRUE	0	0
2027-01-15	47.45	0	CALL	0	9	81.68	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	0	TRUE	0	0
2027-01-15	50	116.68	CALL	0	9	0	TRUE	0	0
2027-01-15	50.5	0	CALL	0	5	78.95	TRUE	0	0
2027-01-15	52.45	0	CALL	0	0	77.32	TRUE	0	0
2027-01-15	53.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	55	0	CALL	0	0	0	TRUE	0	0
2027-01-15	55.5	0	CALL	0	9	74.73	TRUE	0	0
2027-01-15	57.45	0	CALL	0	2	73.52	TRUE	0	0
2027-01-15	58.05	96.1	CALL	0	9	0	TRUE	0	0
2027-01-15	60	0	CALL	0	2	0	TRUE	0	0
2027-01-15	60.5	0	CALL	0	3	71.03	TRUE	0	0
2027-01-15	62.45	0	CALL	0	2	70.11	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	0	TRUE	0	0
2027-01-15	65	0	CALL	0	2	0	TRUE	0	0
2027-01-15	65.5	0	CALL	0	34	72.91	TRUE	0	0
2027-01-15	67.45	0	CALL	0	11	70.57	TRUE	0	0
2027-01-15	68.05	0	CALL	0	34	0	TRUE	0	0
2027-01-15	70	0	CALL	0	11	0	TRUE	0	0
2027-01-15	70.5	0	CALL	0	1	65.81	TRUE	0	0
2027-01-15	72.45	0	CALL	0	3	68.24	TRUE	0	0
2027-01-15	73.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	75	0	CALL	0	3	0	TRUE	0	0
2027-01-15	75.5	0	CALL	0	6	69.24	TRUE	0	0
2027-01-15	77.45	93.83	CALL	0	32	66.75	TRUE	0	0
2027-01-15	78.05	0	CALL	0	6	0	TRUE	0	0
2027-01-15	80	0	CALL	0	29	0	TRUE	0	0
2027-01-15	80.5	0	CALL	0	44	60.2	TRUE	0	0
2027-01-15	82.45	0	CALL	0	10	64.03	TRUE	0	0
2027-01-15	83.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	85	0	CALL	0	10	0	TRUE	0	0
2027-01-15	85.5	0	CALL	0	44	62.95	TRUE	0	0
2027-01-15	87.45	0	CALL	0	9	59.6	TRUE	0	0
2027-01-15	88.05	0	CALL	0	44	0	TRUE	0	0
2027-01-15	90	0	CALL	0	9	0	TRUE	0	0
2027-01-15	90.5	0	CALL	0	11	59.33	TRUE	0	0
2027-01-15	92.45	66	CALL	0	11	59.04	TRUE	0	0
2027-01-15	93.05	0	CALL	0	11	0	TRUE	0	0
2027-01-15	95	72.9	CALL	0	9	0	TRUE	0	0
2027-01-15	95.5	0	CALL	0	45	58	TRUE	0	0
2027-01-15	97.45	62.25	CALL	0	84	60.4	TRUE	0	0
2027-01-15	98.05	0	CALL	0	45	0	TRUE	0	0
2027-01-15	100	72	CALL	0	78	0	TRUE	0	0
2027-01-15	100.5	0	CALL	0	34	58.77	TRUE	0	0
2027-01-15	102.45	59.95	CALL	0	6	56.12	TRUE	0	0
2027-01-15	103.05	0	CALL	0	34	0	TRUE	0	0
2027-01-15	105	0	CALL	0	4	0	TRUE	0	0
2027-01-15	105.5	0	CALL	0	8	56.79	TRUE	0	0
2027-01-15	107.45	54.65	CALL	0	29	57.62	TRUE	0	0
2027-01-15	108.05	65.5	CALL	0	8	0	TRUE	0	0
2027-01-15	110	62	CALL	0	29	0	TRUE	0	0
2027-01-15	110.5	0	CALL	0	120	56.54	TRUE	0	0
2027-01-15	112.45	0	CALL	0	16	57.34	TRUE	0	0
2027-01-15	113.05	52.55	CALL	0	120	0	TRUE	0	0
2027-01-15	115	51.2	CALL	0	16	0	TRUE	0	0
2027-01-15	115.5	0	CALL	0	17	56.44	TRUE	0	0
2027-01-15	117.45	48.26	CALL	0	31	55.21	TRUE	0	0
2027-01-15	118.05	0	CALL	0	17	0	TRUE	0	0
2027-01-15	120	0	CALL	0	31	0	TRUE	0	0
2027-01-15	120.5	46.85	CALL	0	6	56.06	TRUE	0	0
2027-01-15	122.45	0	CALL	0	6	54.63	TRUE	0	0
2027-01-15	123.05	0	CALL	0	5	0	TRUE	0	0
2027-01-15	125	0	CALL	0	6	0	TRUE	0	0
2027-01-15	125.5	0	CALL	0	1	56.16	TRUE	0	0
2027-01-15	127.45	0	CALL	0	29	55.6	TRUE	0	0
2027-01-15	128.05	0	CALL	0	1	0	TRUE	0	0
2027-01-15	130	0	CALL	0	29	0	TRUE	0	0
2027-01-15	130.5	0	CALL	0	7	54.77	TRUE	0	0
2027-01-15	132.45	44.24	CALL	0	30	55.84	TRUE	0	0
2027-01-15	133.05	0	CALL	0	7	0	TRUE	0	0
2027-01-15	135	0	CALL	0	28	0	TRUE	0	0
2027-01-15	135.5	0	CALL	0	65	54.2	TRUE	0	0
2027-01-15	137.45	0	CALL	0	19	54.19	TRUE	0	0
2027-01-15	138.05	36.95	CALL	0	65	0	TRUE	0	0
2027-01-15	140	0	CALL	0	19	0	TRUE	0	0
2027-01-15	140.5	0	CALL	0	15	54.44	TRUE	0	0
2027-01-15	142.45	0	CALL	0	30	54.4	TRUE	0	0
2027-01-15	143.05	0	CALL	0	15	0	TRUE	0	0
2027-01-15	145	0	CALL	0	30	0	TRUE	0	0
2027-01-15	145.5	0	CALL	0	36	54.28	TRUE	0	0
2027-01-15	147.45	32.5	CALL	0	97	52.2	TRUE	0	0
2027-01-15	148.05	0	CALL	0	36	0	TRUE	0	0
2027-01-15	150	0	CALL	0	98	0	TRUE	0	0
2027-01-15	150.5	0	CALL	0	26	54.55	TRUE	0	0
2027-01-15	152.45	35.8	CALL	0	15	54.03	TRUE	0	0
2027-01-15	153.05	35.9	CALL	0	26	0	TRUE	0	0
2027-01-15	155	35.53	CALL	0	15	0	TRUE	0	0
2027-01-15	155.5	28.25	CALL	0	9	53.48	TRUE	0	0
2027-01-15	157.45	26.75	CALL	0	95	53.02	FALSE	0	0
2027-01-15	158.05	33.46	CALL	0	9	0	FALSE	0	0
2027-01-15	160	0	CALL	0	95	0	FALSE	0	0
2027-01-15	160.5	25.98	CALL	0	15	53.35	FALSE	0	0
2027-01-15	162.45	33.24	CALL	0	12	53.24	FALSE	0	0
2027-01-15	163.05	31	CALL	0	15	0	FALSE	0	0
2027-01-15	165	0	CALL	0	13	0	FALSE	0	0
2027-01-15	165.5	22.4	CALL	0	11	52.78	FALSE	0	0
2027-01-15	167.45	31.65	CALL	0	84	52.97	FALSE	0	0
2027-01-15	168.05	0	CALL	0	11	0	FALSE	0	0
2027-01-15	170	0	CALL	0	84	0	FALSE	0	0
2027-01-15	170.5	0	CALL	0	137	53.23	FALSE	0	0
2027-01-15	172.45	0	CALL	0	27	53.18	FALSE	0	0
2027-01-15	173.05	30.07	CALL	0	137	0	FALSE	0	0
2027-01-15	175	23	CALL	0	27	0	FALSE	0	0
2027-01-15	175.5	22.1	CALL	2	20	53.49	FALSE	22.1	0
2027-01-15	177.45	19.45	CALL	0	307	53.02	FALSE	0	0
2027-01-15	178.05	0	CALL	0	20	0	FALSE	0	0
2027-01-15	180	25.3	CALL	0	305	0	FALSE	0	0
2027-01-15	180.5	0	CALL	0	53	52.91	FALSE	0	0
2027-01-15	182.45	18.9	CALL	0	69	52.93	FALSE	0	0
2027-01-15	183.05	0	CALL	0	53	0	FALSE	0	0
2027-01-15	185	18.05	CALL	0	62	0	FALSE	0	0
2027-01-15	185.5	0	CALL	0	168	52.89	FALSE	0	0
2027-01-15	187.45	21.6	CALL	0	66	51.82	FALSE	0	0
2027-01-15	188.05	0	CALL	0	168	0	FALSE	0	0
2027-01-15	190	0	CALL	0	66	0	FALSE	0	0
2027-01-15	192.45	15.76	CALL	0	37	52.83	FALSE	0	0
2027-01-15	195	15.5	CALL	0	30	0	FALSE	0	0
2027-01-15	197.45	15.65	CALL	11	453	52.9	FALSE	15.65	0
2027-01-15	200	19.35	CALL	0	446	0	FALSE	0	0
2027-01-15	207.45	11.95	CALL	0	179	51.73	FALSE	0	0
2027-01-15	210	0	CALL	0	179	0	FALSE	0	0
2027-01-15	217.45	10.29	CALL	0	136	52.28	FALSE	0	0
2027-01-15	220	14.55	CALL	0	124	0	FALSE	0	0
2027-01-15	227.45	11	CALL	0	66	52.44	FALSE	0	0
2027-01-15	230	0	CALL	0	65	0	FALSE	0	0
2027-01-15	237.45	9.35	CALL	0	46	52.6	FALSE	0	0
2027-01-15	240	10.5	CALL	0	46	0	FALSE	0	0
2027-01-15	247.45	8.45	CALL	0	152	53.04	FALSE	0	0
2027-01-15	250	9.9	CALL	0	153	0	FALSE	0	0
2027-01-15	257.45	6.4	CALL	6	108	53.28	FALSE	6.4	0
2027-01-15	260	0	CALL	0	104	0	FALSE	0	0
2027-01-15	267.45	6.2	CALL	0	153	53.92	FALSE	0	0
2027-01-15	270	0	CALL	0	151	0	FALSE	0	0
2027-01-15	277.45	5.55	CALL	0	280	53.71	FALSE	0	0
2027-01-15	280	0	CALL	0	277	0	FALSE	0	0
2027-01-15	287.45	5	CALL	0	433	54.53	FALSE	0	0
2027-01-15	290	5.8	CALL	0	433	0	FALSE	0	0
2027-01-15	25.5	0	PUT	0	45	149.52	FALSE	0	0
2027-01-15	28.05	0	PUT	0	45	0	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	30.5	0	PUT	0	1120	100	FALSE	0	0
2027-01-15	33.05	0	PUT	0	1120	0	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	35.5	0	PUT	0	983	80.44	FALSE	0	0
2027-01-15	37.45	0	PUT	0	448	85.78	FALSE	0	0
2027-01-15	38.05	0	PUT	0	983	0	FALSE	0	0
2027-01-15	40	0	PUT	0	448	0	FALSE	0	0
2027-01-15	40.5	0	PUT	0	202	74.73	FALSE	0	0
2027-01-15	42.45	0	PUT	0	23	76.57	FALSE	0	0
2027-01-15	43.05	0	PUT	0	202	0	FALSE	0	0
2027-01-15	45	0	PUT	0	23	0	FALSE	0	0
2027-01-15	45.5	0	PUT	0	16	73.5	FALSE	0	0
2027-01-15	47.45	0	PUT	0	28	71.74	FALSE	0	0
2027-01-15	48.05	0	PUT	0	16	0	FALSE	0	0
2027-01-15	50	0	PUT	0	28	0	FALSE	0	0
2027-01-15	50.5	0	PUT	0	13	68.92	FALSE	0	0
2027-01-15	52.45	0	PUT	0	50	67.77	FALSE	0	0
2027-01-15	53.05	0	PUT	0	13	0	FALSE	0	0
2027-01-15	55	0	PUT	0	50	0	FALSE	0	0
2027-01-15	55.5	0	PUT	0	260	68.17	FALSE	0	0
2027-01-15	57.45	0	PUT	0	49	65.65	FALSE	0	0
2027-01-15	58.05	0	PUT	0	260	0	FALSE	0	0
2027-01-15	60	0	PUT	0	49	0	FALSE	0	0
2027-01-15	60.5	0.61	PUT	0	235	63.97	FALSE	0	0
2027-01-15	62.45	0	PUT	0	27	64.65	FALSE	0	0
2027-01-15	63.05	0	PUT	0	127	0	FALSE	0	0
2027-01-15	65	0	PUT	0	27	0	FALSE	0	0
2027-01-15	65.5	0	PUT	0	59	62.28	FALSE	0	0
2027-01-15	67.45	1	PUT	0	128	61.33	FALSE	0	0
2027-01-15	68.05	0	PUT	0	59	0	FALSE	0	0
2027-01-15	70	0	PUT	0	128	0	FALSE	0	0
2027-01-15	70.5	0	PUT	0	28	60.35	FALSE	0	0
2027-01-15	72.45	0	PUT	0	106	58.51	FALSE	0	0
2027-01-15	73.05	0	PUT	0	28	0	FALSE	0	0
2027-01-15	75	1.23	PUT	0	106	0	FALSE	0	0
2027-01-15	75.5	0	PUT	0	247	59.78	FALSE	0	0
2027-01-15	77.45	0	PUT	0	54	59.28	FALSE	0	0
2027-01-15	78.05	1.35	PUT	0	247	0	FALSE	0	0
2027-01-15	80	0	PUT	0	54	0	FALSE	0	0
2027-01-15	80.5	2	PUT	0	8	58.29	FALSE	0	0
2027-01-15	82.45	1.9	PUT	0	32	57.28	FALSE	0	0
2027-01-15	83.05	0	PUT	0	7	0	FALSE	0	0
2027-01-15	85	0	PUT	0	12	0	FALSE	0	0
2027-01-15	85.5	2.2	PUT	0	39	57.07	FALSE	0	0
2027-01-15	87.45	0	PUT	0	20	56.34	FALSE	0	0
2027-01-15	88.05	0	PUT	0	19	0	FALSE	0	0
2027-01-15	90	0	PUT	0	20	0	FALSE	0	0
2027-01-15	90.5	2.78	PUT	0	24	55.55	FALSE	0	0
2027-01-15	92.45	0	PUT	0	67	55.17	FALSE	0	0
2027-01-15	93.05	0	PUT	0	19	0	FALSE	0	0
2027-01-15	95	4.45	PUT	0	67	0	FALSE	0	0
2027-01-15	95.5	3.6	PUT	0	12	54.67	FALSE	0	0
2027-01-15	97.45	4	PUT	0	234	54.15	FALSE	0	0
2027-01-15	98.05	0	PUT	0	11	0	FALSE	0	0
2027-01-15	100	4.45	PUT	0	233	0	FALSE	0	0
2027-01-15	100.5	5	PUT	0	105	53.91	FALSE	0	0
2027-01-15	102.45	5.45	PUT	0	24	53.65	FALSE	0	0
2027-01-15	103.05	0	PUT	0	5	0	FALSE	0	0
2027-01-15	105	0	PUT	0	23	0	FALSE	0	0
2027-01-15	105.5	5.26	PUT	1	15	53.15	FALSE	5.26	0
2027-01-15	107.45	5.39	PUT	0	91	52.87	FALSE	0	0
2027-01-15	108.05	0	PUT	0	14	0	FALSE	0	0
2027-01-15	110	6.5	PUT	0	90	0	FALSE	0	0
2027-01-15	110.5	6.02	PUT	0	18	52.19	FALSE	0	0
2027-01-15	112.45	7.35	PUT	0	15	52.44	FALSE	0	0
2027-01-15	113.05	9	PUT	0	13	0	FALSE	0	0
2027-01-15	115	0	PUT	0	14	0	FALSE	0	0
2027-01-15	115.5	7	PUT	0	26	51.84	FALSE	0	0
2027-01-15	117.45	8.45	PUT	0	144	52.62	FALSE	0	0
2027-01-15	118.05	0	PUT	0	17	0	FALSE	0	0
2027-01-15	120	9.2	PUT	0	104	0	FALSE	0	0
2027-01-15	120.5	10.2	PUT	0	21	51.71	FALSE	0	0
2027-01-15	122.45	8.9	PUT	0	68	52.25	FALSE	0	0
2027-01-15	123.05	0	PUT	0	13	0	FALSE	0	0
2027-01-15	125	0	PUT	0	40	0	FALSE	0	0
2027-01-15	125.5	11.6	PUT	0	28	51.67	FALSE	0	0
2027-01-15	127.45	11.87	PUT	0	213	51.63	FALSE	0	0
2027-01-15	128.05	0	PUT	0	12	0	FALSE	0	0
2027-01-15	130	11.3	PUT	0	210	0	FALSE	0	0
2027-01-15	130.5	13.2	PUT	0	12	51.7	FALSE	0	0
2027-01-15	132.45	13.8	PUT	0	63	51.45	FALSE	0	0
2027-01-15	133.05	0	PUT	0	12	0	FALSE	0	0
2027-01-15	135	16.72	PUT	0	62	0	FALSE	0	0
2027-01-15	135.5	0	PUT	0	30	51.74	FALSE	0	0
2027-01-15	137.45	16.6	PUT	0	260	50.68	FALSE	0	0
2027-01-15	138.05	0	PUT	0	30	0	FALSE	0	0
2027-01-15	140	15.2	PUT	0	256	0	FALSE	0	0
2027-01-15	140.5	0	PUT	0	28	51.52	FALSE	0	0
2027-01-15	142.45	18.1	PUT	0	79	51.12	FALSE	0	0
2027-01-15	143.05	0	PUT	0	28	0	FALSE	0	0
2027-01-15	145	0	PUT	0	81	0	FALSE	0	0
2027-01-15	145.5	18.6	PUT	10	24	50.29	FALSE	18.6	0
2027-01-15	147.45	21.35	PUT	0	402	50.3	FALSE	0	0
2027-01-15	148.05	0	PUT	0	24	0	FALSE	0	0
2027-01-15	150	19.25	PUT	0	404	0	FALSE	0	0
2027-01-15	150.5	19.4	PUT	0	15	49.72	FALSE	0	0
2027-01-15	152.45	0	PUT	0	64	49.27	FALSE	0	0
2027-01-15	153.05	0	PUT	0	14	0	FALSE	0	0
2027-01-15	155	0	PUT	0	64	0	FALSE	0	0
2027-01-15	155.5	0	PUT	0	25	49.57	FALSE	0	0
2027-01-15	157.45	24.9	PUT	0	113	47.87	TRUE	0	0
2027-01-15	158.05	0	PUT	0	25	0	TRUE	0	0
2027-01-15	160	24.1	PUT	0	113	0	TRUE	0	0
2027-01-15	160.5	0	PUT	0	10	49.6	TRUE	0	0
2027-01-15	162.45	29.42	PUT	0	23	48.2	TRUE	0	0
2027-01-15	163.05	0	PUT	0	10	0	TRUE	0	0
2027-01-15	165	29	PUT	0	20	0	TRUE	0	0
2027-01-15	165.5	28.95	PUT	0	84	49.4	TRUE	0	0
2027-01-15	167.45	0	PUT	0	40	50.22	TRUE	0	0
2027-01-15	168.05	34.85	PUT	0	28	0	TRUE	0	0
2027-01-15	170	0	PUT	0	40	0	TRUE	0	0
2027-01-15	170.5	0	PUT	0	13	49.26	TRUE	0	0
2027-01-15	172.45	35.83	PUT	0	28	49.2	TRUE	0	0
2027-01-15	173.05	0	PUT	0	13	0	TRUE	0	0
2027-01-15	175	36.75	PUT	0	22	0	TRUE	0	0
2027-01-15	175.5	0	PUT	0	6	49.2	TRUE	0	0
2027-01-15	177.45	0	PUT	0	261	49.14	TRUE	0	0
2027-01-15	178.05	35.1	PUT	0	6	0	TRUE	0	0
2027-01-15	180	40.25	PUT	0	261	0	TRUE	0	0
2027-01-15	180.5	0	PUT	0	13	49.18	TRUE	0	0
2027-01-15	182.45	0	PUT	0	5	48.48	TRUE	0	0
2027-01-15	183.05	42.5	PUT	0	13	0	TRUE	0	0
2027-01-15	185	43.4	PUT	0	5	0	TRUE	0	0
2027-01-15	185.5	0	PUT	0	31	48.62	TRUE	0	0
2027-01-15	187.45	39.44	PUT	0	7	50.4	TRUE	0	0
2027-01-15	188.05	0	PUT	0	31	0	TRUE	0	0
2027-01-15	190	0	PUT	0	7	0	TRUE	0	0
2027-01-15	192.45	0	PUT	0	3	48.76	TRUE	0	0
2027-01-15	195	0	PUT	0	3	0	TRUE	0	0
2027-01-15	197.45	54.45	PUT	0	28	49.37	TRUE	0	0
2027-01-15	200	0	PUT	0	27	0	TRUE	0	0
2027-01-15	207.45	52.65	PUT	0	22	49.57	TRUE	0	0
2027-01-15	210	62.7	PUT	0	23	0	TRUE	0	0
2027-01-15	217.45	0	PUT	0	5	50.52	TRUE	0	0
2027-01-15	220	64.11	PUT	0	5	0	TRUE	0	0
2027-01-15	227.45	0	PUT	0	1	50.2	TRUE	0	0
2027-01-15	230	0	PUT	0	1	0	TRUE	0	0
2027-01-15	237.45	0	PUT	0	3	49.46	TRUE	0	0
2027-01-15	240	0	PUT	0	3	0	TRUE	0	0
2027-01-15	247.45	0	PUT	0	0	48.71	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	257.45	0	PUT	0	2	49.11	TRUE	0	0
2027-01-15	260	0	PUT	0	2	0	TRUE	0	0
2027-01-15	267.45	0	PUT	0	0	48.79	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	277.45	0	PUT	0	0	50.14	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	287.45	0	PUT	0	37	49.14	TRUE	0	0
2027-01-15	290	138.85	PUT	0	37	0	TRUE	0	0
2028-01-21	67.45	0	CALL	0	8	61.95	TRUE	0	0
2028-01-21	70	103.28	CALL	0	8	0	TRUE	0	0
2028-01-21	72.45	103.1	CALL	0	1	58.9	TRUE	0	0
2028-01-21	75	0	CALL	0	1	0	TRUE	0	0
2028-01-21	77.45	0	CALL	0	2	59.61	TRUE	0	0
2028-01-21	80	96.6	CALL	0	2	0	TRUE	0	0
2028-01-21	82.45	88.7	CALL	1	2	64.47	TRUE	88.7	0
2028-01-21	85	86.65	CALL	0	2	0	TRUE	0	0
2028-01-21	87.45	84.05	CALL	0	1	58.36	TRUE	0	0
2028-01-21	90	0	CALL	0	0	0	TRUE	0	0
2028-01-21	92.45	80	CALL	0	3	57.25	TRUE	0	0
2028-01-21	95	0	CALL	0	3	0	TRUE	0	0
2028-01-21	97.45	0	CALL	0	21	55.14	TRUE	0	0
2028-01-21	100	72.5	CALL	0	21	0	TRUE	0	0
2028-01-21	102.45	0	CALL	0	3	56.65	TRUE	0	0
2028-01-21	105	0	CALL	0	3	0	TRUE	0	0
2028-01-21	107.45	0	CALL	0	4	54.47	TRUE	0	0
2028-01-21	110	0	CALL	0	4	0	TRUE	0	0
2028-01-21	112.45	0	CALL	0	7	54.9	TRUE	0	0
2028-01-21	115	0	CALL	0	7	0	TRUE	0	0
2028-01-21	117.45	0	CALL	0	5	55.09	TRUE	0	0
2028-01-21	120	0	CALL	0	5	0	TRUE	0	0
2028-01-21	122.45	0	CALL	0	2	56.37	TRUE	0	0
2028-01-21	125	58.8	CALL	0	2	0	TRUE	0	0
2028-01-21	127.45	66.47	CALL	0	29	54.41	TRUE	0	0
2028-01-21	130	0	CALL	0	29	0	TRUE	0	0
2028-01-21	132.45	53.8	CALL	0	29	54.15	TRUE	0	0
2028-01-21	135	62.45	CALL	0	29	0	TRUE	0	0
2028-01-21	137.45	57.09	CALL	0	61	55.8	TRUE	0	0
2028-01-21	140	0	CALL	0	62	0	TRUE	0	0
2028-01-21	142.45	55.25	CALL	5	37	54.46	TRUE	55.25	0
2028-01-21	145	56	CALL	0	53	0	TRUE	0	0
2028-01-21	147.45	0	CALL	0	80	54.1	TRUE	0	0
2028-01-21	150	55.45	CALL	0	80	0	TRUE	0	0
2028-01-21	152.45	0	CALL	0	14	53.59	TRUE	0	0
2028-01-21	155	51.96	CALL	0	14	0	TRUE	0	0
2028-01-21	157.45	45	CALL	0	52	53.07	FALSE	0	0
2028-01-21	160	0	CALL	0	52	0	FALSE	0	0
2028-01-21	162.45	0	CALL	0	9	54.03	FALSE	0	0
2028-01-21	165	50.05	CALL	0	9	0	FALSE	0	0
2028-01-21	167.45	0	CALL	0	24	54.05	FALSE	0	0
2028-01-21	170	0	CALL	0	24	0	FALSE	0	0
2028-01-21	172.45	0	CALL	0	30	54.72	FALSE	0	0
2028-01-21	175	46.54	CALL	0	30	0	FALSE	0	0
2028-01-21	177.45	43.15	CALL	0	69	53.95	FALSE	0	0
2028-01-21	180	0	CALL	0	68	0	FALSE	0	0
2028-01-21	182.45	0	CALL	0	34	54.17	FALSE	0	0
2028-01-21	185	0	CALL	0	34	0	FALSE	0	0
2028-01-21	187.45	38	CALL	2	66	55.75	FALSE	38	0
2028-01-21	190	0	CALL	0	66	0	FALSE	0	0
2028-01-21	192.45	0	CALL	0	3	53.3	FALSE	0	0
2028-01-21	195	38.25	CALL	0	3	0	FALSE	0	0
2028-01-21	197.45	0	CALL	0	103	53.51	FALSE	0	0
2028-01-21	200	39.67	CALL	0	103	0	FALSE	0	0
2028-01-21	207.45	0	CALL	0	14	55.91	FALSE	0	0
2028-01-21	210	30.07	CALL	0	14	0	FALSE	0	0
2028-01-21	217.45	27.47	CALL	0	15	53.97	FALSE	0	0
2028-01-21	220	0	CALL	0	11	0	FALSE	0	0
2028-01-21	227.45	0	CALL	0	23	53	FALSE	0	0
2028-01-21	230	0	CALL	0	23	0	FALSE	0	0
2028-01-21	237.45	0	CALL	0	8	53.6	FALSE	0	0
2028-01-21	240	0	CALL	0	8	0	FALSE	0	0
2028-01-21	247.45	0	CALL	0	10	52.98	FALSE	0	0
2028-01-21	250	0	CALL	0	10	0	FALSE	0	0
2028-01-21	257.45	0	CALL	0	8	52.93	FALSE	0	0
2028-01-21	260	0	CALL	0	8	0	FALSE	0	0
2028-01-21	267.45	23.8	CALL	0	93	53.97	FALSE	0	0
2028-01-21	270	22.35	CALL	0	92	0	FALSE	0	0
2028-01-21	277.45	0	CALL	0	7	52.98	FALSE	0	0
2028-01-21	280	0	CALL	0	7	0	FALSE	0	0
2028-01-21	287.45	0	CALL	0	68	53.05	FALSE	0	0
2028-01-21	290	19.72	CALL	0	68	0	FALSE	0	0
2028-01-21	67.45	0	PUT	0	15	57.77	FALSE	0	0
2028-01-21	70	3.45	PUT	0	15	0	FALSE	0	0
2028-01-21	72.45	4.85	PUT	0	18	57.43	FALSE	0	0
2028-01-21	75	0	PUT	0	13	0	FALSE	0	0
2028-01-21	77.45	5.84	PUT	0	27	55.55	FALSE	0	0
2028-01-21	80	0	PUT	0	24	0	FALSE	0	0
2028-01-21	82.45	0	PUT	0	59	55.03	FALSE	0	0
2028-01-21	85	7.22	PUT	0	59	0	FALSE	0	0
2028-01-21	87.45	0	PUT	0	41	54.13	FALSE	0	0
2028-01-21	90	9.21	PUT	0	41	0	FALSE	0	0
2028-01-21	92.45	0	PUT	0	4	56.25	FALSE	0	0
2028-01-21	95	0	PUT	0	4	0	FALSE	0	0
2028-01-21	97.45	11.18	PUT	0	42	55.03	FALSE	0	0
2028-01-21	100	10.8	PUT	0	40	0	FALSE	0	0
2028-01-21	102.45	0	PUT	0	11	54.76	FALSE	0	0
2028-01-21	105	0	PUT	0	11	0	FALSE	0	0
2028-01-21	107.45	13.6	PUT	0	20	51.06	FALSE	0	0
2028-01-21	110	0	PUT	0	21	0	FALSE	0	0
2028-01-21	112.45	14.35	PUT	0	1	52.02	FALSE	0	0
2028-01-21	115	0	PUT	0	0	0	FALSE	0	0
2028-01-21	117.45	0	PUT	0	49	52.69	FALSE	0	0
2028-01-21	120	0	PUT	0	49	0	FALSE	0	0
2028-01-21	122.45	0	PUT	0	33	54.83	FALSE	0	0
2028-01-21	125	0	PUT	0	33	0	FALSE	0	0
2028-01-21	127.45	21.5	PUT	0	38	51.76	FALSE	0	0
2028-01-21	130	0	PUT	0	38	0	FALSE	0	0
2028-01-21	132.45	0	PUT	0	10	51.1	FALSE	0	0
2028-01-21	135	0	PUT	0	10	0	FALSE	0	0
2028-01-21	137.45	0	PUT	0	17	51.79	FALSE	0	0
2028-01-21	140	0	PUT	0	17	0	FALSE	0	0
2028-01-21	142.45	0	PUT	0	42	53.71	FALSE	0	0
2028-01-21	145	30.42	PUT	0	42	0	FALSE	0	0
2028-01-21	147.45	34.95	PUT	0	38	53.52	FALSE	0	0
2028-01-21	150	0	PUT	0	39	0	FALSE	0	0
2028-01-21	152.45	0	PUT	0	15	52.83	FALSE	0	0
2028-01-21	155	0	PUT	0	15	0	FALSE	0	0
2028-01-21	157.45	0	PUT	0	114	52.34	TRUE	0	0
2028-01-21	160	0	PUT	0	114	0	TRUE	0	0
2028-01-21	162.45	0	PUT	0	56	51.49	TRUE	0	0
2028-01-21	165	0	PUT	0	56	0	TRUE	0	0
2028-01-21	167.45	0	PUT	0	43	52.17	TRUE	0	0
2028-01-21	170	0	PUT	0	43	0	TRUE	0	0
2028-01-21	172.45	0	PUT	0	45	50.49	TRUE	0	0
2028-01-21	175	0	PUT	0	45	0	TRUE	0	0
2028-01-21	177.45	0	PUT	0	11	51	TRUE	0	0
2028-01-21	180	48.54	PUT	0	11	0	TRUE	0	0
2028-01-21	182.45	0	PUT	0	0	51.07	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	187.45	0	PUT	0	0	50.26	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	192.45	0	PUT	0	0	50.77	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	197.45	0	PUT	0	0	51.06	TRUE	0	0
2028-01-21	200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	207.45	0	PUT	0	2	51.29	TRUE	0	0
2028-01-21	210	0	PUT	0	2	0	TRUE	0	0
2028-01-21	217.45	0	PUT	0	0	51.67	TRUE	0	0
2028-01-21	220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	227.45	0	PUT	0	0	51.6	TRUE	0	0
2028-01-21	230	0	PUT	0	0	0	TRUE	0	0
2028-01-21	237.45	0	PUT	0	35	50.66	TRUE	0	0
2028-01-21	240	0	PUT	0	35	0	TRUE	0	0
2028-01-21	247.45	0	PUT	0	43	51.83	TRUE	0	0
2028-01-21	250	0	PUT	0	43	0	TRUE	0	0
2028-01-21	257.45	0	PUT	0	0	51.28	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	267.45	0	PUT	0	0	50.49	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	277.45	0	PUT	0	0	50.94	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	287.45	0	PUT	0	1	51.18	TRUE	0	0
2028-01-21	290	0	PUT	0	1	0	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)