MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	95	0	CALL	0	0	223.77	TRUE	0	0
2025-12-12	100	0	CALL	0	0	205.94	TRUE	0	0
2025-12-12	105	0	CALL	0	0	191.71	TRUE	0	0
2025-12-12	110	0	CALL	0	0	197.38	TRUE	0	0
2025-12-12	115	0	CALL	0	0	180.19	TRUE	0	0
2025-12-12	120	0	CALL	0	0	124	TRUE	0	0
2025-12-12	125	0	CALL	0	0	131.75	TRUE	0	0
2025-12-12	130	39.55	CALL	0	3	125.4	TRUE	0	0
2025-12-12	135	36.61	CALL	0	5	118.1	TRUE	0	0
2025-12-12	140	33.78	CALL	1	0	153.38	TRUE	33.78	0
2025-12-12	145	29	CALL	0	3	0	TRUE	0	0
2025-12-12	146	0	CALL	0	0	89.16	TRUE	0	0
2025-12-12	147	0	CALL	0	0	78.14	TRUE	0	0
2025-12-12	148	0	CALL	0	0	76.32	TRUE	0	0
2025-12-12	149	0	CALL	0	0	74.44	TRUE	0	0
2025-12-12	150	19.25	CALL	0	1	95.1	TRUE	0	0
2025-12-12	152.5	0	CALL	0	0	67.71	TRUE	0	0
2025-12-12	155	19	CALL	1	13	100.43	TRUE	0.4	0.02
2025-12-12	157.5	0	CALL	0	0	75.11	TRUE	0	0
2025-12-12	160	12	CALL	2	21	46.31	TRUE	0.5	0.04
2025-12-12	162.5	10.45	CALL	1	5	55.35	TRUE	10.45	0
2025-12-12	165	8.55	CALL	2	35	54.27	TRUE	-0.45	-0.05
2025-12-12	167.5	6.75	CALL	13	26	52.33	TRUE	6.75	0
2025-12-12	170	5.65	CALL	31	213	56.33	TRUE	0.15	0.03
2025-12-12	172.5	4.3	CALL	102	36	50.34	FALSE	-0.8	-0.16
2025-12-12	175	2.94	CALL	215	67	50.94	FALSE	-1.06	-0.27
2025-12-12	177.5	2.21	CALL	51	89	51.95	FALSE	-0.46	-0.17
2025-12-12	180	1.7	CALL	164	385	53.75	FALSE	-0.53	-0.24
2025-12-12	182.5	1.16	CALL	72	42	53.06	FALSE	-0.94	-0.45
2025-12-12	185	0.89	CALL	168	49	54.96	FALSE	-0.46	-0.34
2025-12-12	187.5	0.74	CALL	5	16	58.06	FALSE	-0.46	-0.38
2025-12-12	190	0.54	CALL	7	178	58.88	FALSE	-0.14	-0.21
2025-12-12	192.5	0.3	CALL	47	11	56.33	FALSE	0.3	0
2025-12-12	195	0.24	CALL	2	20	58.54	FALSE	0.04	0.2
2025-12-12	200	0.2	CALL	0	149	87.41	FALSE	0	0
2025-12-12	205	6.91	CALL	0	1	73.77	FALSE	0	0
2025-12-12	210	0.88	CALL	0	3	115.64	FALSE	0	0
2025-12-12	215	0.1	CALL	1	4	80.71	FALSE	-0.09	-0.47
2025-12-12	220	0.82	CALL	7	1	125.76	FALSE	0.82	0
2025-12-12	225	0	CALL	0	0	168.59	FALSE	0	0
2025-12-12	230	2.94	CALL	0	1	186.66	FALSE	0	0
2025-12-12	235	0	CALL	0	0	195.85	FALSE	0	0
2025-12-12	240	0	CALL	0	0	204.72	FALSE	0	0
2025-12-12	245	0	CALL	0	0	213.28	FALSE	0	0
2025-12-12	250	0	CALL	0	0	221.56	FALSE	0	0
2025-12-12	255	0	CALL	0	0	234.2	FALSE	0	0
2025-12-12	260	0	CALL	0	0	237.36	FALSE	0	0
2025-12-12	265	0	CALL	0	0	244.92	FALSE	0	0
2025-12-12	270	0	CALL	0	0	252.26	FALSE	0	0
2025-12-12	95	0	PUT	0	0	400.95	FALSE	0	0
2025-12-12	100	0	PUT	0	0	395.53	FALSE	0	0
2025-12-12	105	0	PUT	0	0	367.8	FALSE	0	0
2025-12-12	110	0	PUT	0	0	306.45	FALSE	0	0
2025-12-12	115	0.1	PUT	1	0	137.4	FALSE	0.1	0
2025-12-12	120	0.05	PUT	0	20	113.83	FALSE	0	0
2025-12-12	125	0.05	PUT	1	10	102.02	FALSE	0.05	0
2025-12-12	130	0.08	PUT	0	234	99.22	FALSE	0	0
2025-12-12	135	0.72	PUT	0	31	165.54	FALSE	0	0
2025-12-12	140	0.07	PUT	0	16	71.79	FALSE	0	0
2025-12-12	145	0.09	PUT	10	101	63.08	FALSE	0.01	0.13
2025-12-12	146	0.1	PUT	60	0	61.83	FALSE	0.1	0
2025-12-12	147	0.15	PUT	15	0	63.65	FALSE	0.15	0
2025-12-12	148	1.16	PUT	0	1	164.27	FALSE	0	0
2025-12-12	149	1.3	PUT	0	1	159.91	FALSE	0	0
2025-12-12	150	0.24	PUT	94	80	61.71	FALSE	-0.11	-0.31
2025-12-12	152.5	0.89	PUT	0	2	97.49	FALSE	0	0
2025-12-12	155	0.47	PUT	1	57	57.32	FALSE	-0.04	-0.08
2025-12-12	157.5	0.62	PUT	10	28	54.25	FALSE	-0.34	-0.35
2025-12-12	160	0.9	PUT	122	41	52.72	FALSE	-0.46	-0.34
2025-12-12	162.5	1.49	PUT	20	11	54.44	FALSE	-0.4	-0.21
2025-12-12	165	1.97	PUT	30	95	51.85	FALSE	-0.6	-0.23
2025-12-12	167.5	2.72	PUT	42	154	50.76	FALSE	-0.68	-0.2
2025-12-12	170	3.83	PUT	29	288	51.51	FALSE	-0.37	-0.09
2025-12-12	172.5	5.05	PUT	48	3	50.94	TRUE	-0.6	-0.11
2025-12-12	175	6.55	PUT	1	56	51.07	TRUE	-0.12	-0.02
2025-12-12	177.5	8.5	PUT	3	17	54.38	TRUE	1.1	0.15
2025-12-12	180	9.7	PUT	2	72	44.62	TRUE	0.2	0.02
2025-12-12	182.5	11.6	PUT	2	14	40.01	TRUE	0.1	0.01
2025-12-12	185	14.95	PUT	0	20	34.76	TRUE	0	0
2025-12-12	187.5	16.91	PUT	0	1	55.71	TRUE	0	0
2025-12-12	190	22.75	PUT	0	4	45.75	TRUE	0	0
2025-12-12	192.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	195	0	PUT	0	0	0	TRUE	0	0
2025-12-12	200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	205	35.38	PUT	0	0	0	TRUE	0	0
2025-12-12	210	0	PUT	0	0	0	TRUE	0	0
2025-12-12	215	0	PUT	0	0	0	TRUE	0	0
2025-12-12	220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	225	0	PUT	0	0	0	TRUE	0	0
2025-12-12	230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	235	0	PUT	0	0	0	TRUE	0	0
2025-12-12	240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	245	0	PUT	0	0	0	TRUE	0	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	60	124.25	CALL	0	4	290.04	TRUE	0	0
2025-12-19	65	93.45	CALL	0	1	206.89	TRUE	0	0
2025-12-19	70	102.78	CALL	1	2	296.76	TRUE	102.78	0
2025-12-19	75	115.65	CALL	0	1	207.29	TRUE	0	0
2025-12-19	80	0	CALL	0	0	216.34	TRUE	0	0
2025-12-19	85	0	CALL	0	0	202	TRUE	0	0
2025-12-19	90	70.95	CALL	0	1	167.89	TRUE	0	0
2025-12-19	95	75	CALL	0	12	156.66	TRUE	0	0
2025-12-19	100	63.15	CALL	0	13	142.13	TRUE	0	0
2025-12-19	105	65.25	CALL	0	265	156.18	TRUE	0	0
2025-12-19	110	70.8	CALL	0	7	122.09	TRUE	0	0
2025-12-19	115	45.1	CALL	0	40	113.8	TRUE	0	0
2025-12-19	120	37.96	CALL	0	53	114.61	TRUE	0	0
2025-12-19	125	36.26	CALL	0	25	105.05	TRUE	0	0
2025-12-19	130	39.01	CALL	0	44	95.53	TRUE	0	0
2025-12-19	135	35.68	CALL	0	87	80.43	TRUE	0	0
2025-12-19	140	32.36	CALL	4	83	77.9	TRUE	32.36	0
2025-12-19	145	24.71	CALL	0	32	72.25	TRUE	0	0
2025-12-19	146	0	CALL	0	0	64.35	TRUE	0	0
2025-12-19	147	23.9	CALL	0	1	63.22	TRUE	0	0
2025-12-19	148	24.76	CALL	3	0	67.82	TRUE	24.76	0
2025-12-19	149	0	CALL	0	0	61.23	TRUE	0	0
2025-12-19	150	23.35	CALL	0	260	72.51	TRUE	0	0
2025-12-19	152.5	0	CALL	0	0	63.12	TRUE	0	0
2025-12-19	155	19.08	CALL	1	106	68.14	TRUE	0.33	0.02
2025-12-19	157.5	0	CALL	0	0	43.4	TRUE	0	0
2025-12-19	160	16	CALL	0	593	51.2	TRUE	0	0
2025-12-19	162.5	11.95	CALL	0	4	51.94	TRUE	0	0
2025-12-19	165	10.3	CALL	10	406	51.59	TRUE	-0.95	-0.08
2025-12-19	167.5	8.95	CALL	1	8	52.94	TRUE	-0.53	-0.06
2025-12-19	170	7.69	CALL	6	624	53.73	TRUE	0.14	0.02
2025-12-19	172.5	6.07	CALL	6	10	50.59	FALSE	-1.43	-0.19
2025-12-19	175	5.1	CALL	24	641	51.36	FALSE	-0.55	-0.1
2025-12-19	177.5	4.05	CALL	29	10	50.36	FALSE	-0.32	-0.07
2025-12-19	180	3.25	CALL	29	1035	50.25	FALSE	-0.55	-0.14
2025-12-19	185	2.18	CALL	24	255	51.69	FALSE	-0.57	-0.21
2025-12-19	190	1.4	CALL	25	643	52.51	FALSE	-0.5	-0.26
2025-12-19	195	0.81	CALL	1	87	52.09	FALSE	-0.6	-0.43
2025-12-19	200	0.61	CALL	16	695	55.43	FALSE	-0.17	-0.22
2025-12-19	205	0.83	CALL	0	41	61.34	FALSE	0	0
2025-12-19	210	0.6	CALL	0	268	79.76	FALSE	0	0
2025-12-19	215	0	CALL	0	0	69.93	FALSE	0	0
2025-12-19	220	0.11	CALL	3	460	60.14	FALSE	-0.09	-0.45
2025-12-19	225	0	CALL	0	0	117.27	FALSE	0	0
2025-12-19	230	0.14	CALL	0	282	68.24	FALSE	0	0
2025-12-19	240	0.08	CALL	0	195	132.62	FALSE	0	0
2025-12-19	250	0.07	CALL	0	1049	96.21	FALSE	0	0
2025-12-19	260	0.5	CALL	0	30	154.29	FALSE	0	0
2025-12-19	270	1.2	CALL	0	178	132.61	FALSE	0	0
2025-12-19	280	1.85	CALL	0	57	177.23	FALSE	0	0
2025-12-19	290	0.5	CALL	0	122	189.84	FALSE	0	0
2025-12-19	60	0.27	PUT	0	23	402.98	FALSE	0	0
2025-12-19	65	0.26	PUT	0	16	349.73	FALSE	0	0
2025-12-19	70	0.47	PUT	0	10	325.83	FALSE	0	0
2025-12-19	75	0.4	PUT	0	17	303.67	FALSE	0	0
2025-12-19	80	0.14	PUT	0	36	304.29	FALSE	0	0
2025-12-19	85	0.65	PUT	0	506	240.33	FALSE	0	0
2025-12-19	90	0.3	PUT	0	6	179.13	FALSE	0	0
2025-12-19	95	0.3	PUT	0	8	238.51	FALSE	0	0
2025-12-19	100	0.16	PUT	0	56	211.54	FALSE	0	0
2025-12-19	105	0.8	PUT	0	434	191.1	FALSE	0	0
2025-12-19	110	0.32	PUT	0	141	121.87	FALSE	0	0
2025-12-19	115	0.2	PUT	0	62	170.5	FALSE	0	0
2025-12-19	120	0.28	PUT	0	527	138.05	FALSE	0	0
2025-12-19	125	0.7	PUT	0	205	146.07	FALSE	0	0
2025-12-19	130	0.43	PUT	0	256	114.16	FALSE	0	0
2025-12-19	135	0.15	PUT	0	103	66.95	FALSE	0	0
2025-12-19	140	0.29	PUT	2	692	61.47	FALSE	0	0
2025-12-19	145	0.47	PUT	15	323	58.1	FALSE	-0.08	-0.15
2025-12-19	146	1.48	PUT	0	1	66.13	FALSE	0	0
2025-12-19	147	0	PUT	0	0	63.25	FALSE	0	0
2025-12-19	148	1.28	PUT	0	1	61.34	FALSE	0	0
2025-12-19	149	1.38	PUT	0	8	56.66	FALSE	0	0
2025-12-19	150	0.85	PUT	5	1111	56.49	FALSE	-0.15	-0.15
2025-12-19	152.5	1.05	PUT	1	3	54.56	FALSE	1.05	0
2025-12-19	155	1.25	PUT	5	1755	51.98	FALSE	-0.3	-0.19
2025-12-19	157.5	1.9	PUT	2	10	54.19	FALSE	1.9	0
2025-12-19	160	2.49	PUT	40	917	51.47	FALSE	-0.11	-0.04
2025-12-19	162.5	2.8	PUT	1	38	50.24	FALSE	-0.5	-0.15
2025-12-19	165	3.8	PUT	7	1849	51.75	FALSE	-0.34	-0.08
2025-12-19	167.5	4.75	PUT	2	15	48.85	FALSE	0.21	0.05
2025-12-19	170	5.66	PUT	6	841	49.75	FALSE	-0.19	-0.03
2025-12-19	172.5	6.85	PUT	5	2	49.04	TRUE	6.85	0
2025-12-19	175	8.7	PUT	3	277	49.95	TRUE	1.1	0.14
2025-12-19	177.5	12.4	PUT	0	2	50.11	TRUE	0	0
2025-12-19	180	11.5	PUT	0	758	48.67	TRUE	0	0
2025-12-19	185	15.89	PUT	0	100	50.74	TRUE	0	0
2025-12-19	190	22.4	PUT	0	42	48.18	TRUE	0	0
2025-12-19	195	29.85	PUT	0	20	47.82	TRUE	0	0
2025-12-19	200	29.82	PUT	0	86	0	TRUE	0	0
2025-12-19	205	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	33.35	PUT	0	60	0	TRUE	0	0
2025-12-19	215	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	30.25	PUT	0	11	0	TRUE	0	0
2025-12-19	225	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	59.2	PUT	0	0	0	TRUE	0	0
2025-12-19	240	59.6	PUT	0	0	0	TRUE	0	0
2025-12-19	250	63.95	PUT	0	0	0	TRUE	0	0
2025-12-19	260	77.25	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	117.8	PUT	0	0	0	TRUE	0	0
2025-12-26	95	0	CALL	0	0	125.13	TRUE	0	0
2025-12-26	100	0	CALL	0	0	137.83	TRUE	0	0
2025-12-26	105	0	CALL	0	0	112.7	TRUE	0	0
2025-12-26	110	0	CALL	0	0	111.46	TRUE	0	0
2025-12-26	115	0	CALL	0	0	103.17	TRUE	0	0
2025-12-26	120	0	CALL	0	0	87.33	TRUE	0	0
2025-12-26	125	0	CALL	0	0	91.62	TRUE	0	0
2025-12-26	130	0	CALL	0	0	80.62	TRUE	0	0
2025-12-26	135	0	CALL	0	0	69	TRUE	0	0
2025-12-26	140	0	CALL	0	0	70.87	TRUE	0	0
2025-12-26	145	0	CALL	0	0	63.49	TRUE	0	0
2025-12-26	150	0	CALL	0	0	57.73	TRUE	0	0
2025-12-26	155	15.2	CALL	0	2	52.71	TRUE	0	0
2025-12-26	160	15	CALL	0	200	50.43	TRUE	0	0
2025-12-26	165	10	CALL	0	78	49.61	TRUE	0	0
2025-12-26	170	10.07	CALL	1	23	47.55	TRUE	1.02	0.11
2025-12-26	175	5.94	CALL	2	24	46.38	FALSE	-2.06	-0.26
2025-12-26	180	4.25	CALL	4	25	47.06	FALSE	-0.74	-0.15
2025-12-26	185	3.7	CALL	1	35	48.18	FALSE	-0.2	-0.05
2025-12-26	190	2.3	CALL	0	38	48.93	FALSE	0	0
2025-12-26	195	3	CALL	0	10	51.03	FALSE	0	0
2025-12-26	200	1.12	CALL	2	116	51.93	FALSE	1.12	0
2025-12-26	205	0.96	CALL	0	5	59.22	FALSE	0	0
2025-12-26	210	2.16	CALL	0	2	78.53	FALSE	0	0
2025-12-26	215	0	CALL	0	0	84.23	FALSE	0	0
2025-12-26	220	0.78	CALL	0	2	91.42	FALSE	0	0
2025-12-26	225	0	CALL	0	0	93.19	FALSE	0	0
2025-12-26	230	0	CALL	0	0	103.03	FALSE	0	0
2025-12-26	235	0	CALL	0	0	107.52	FALSE	0	0
2025-12-26	240	0.3	CALL	0	30	107.67	FALSE	0	0
2025-12-26	245	0	CALL	0	0	114.6	FALSE	0	0
2025-12-26	250	0	CALL	0	0	121.02	FALSE	0	0
2025-12-26	255	0	CALL	0	0	125.42	FALSE	0	0
2025-12-26	260	0	CALL	0	0	129.69	FALSE	0	0
2025-12-26	265	0	CALL	0	0	136.44	FALSE	0	0
2025-12-26	270	0	CALL	0	0	140.5	FALSE	0	0
2025-12-26	95	0	PUT	0	0	188.32	FALSE	0	0
2025-12-26	100	0	PUT	0	0	178.73	FALSE	0	0
2025-12-26	105	0	PUT	0	0	162.84	FALSE	0	0
2025-12-26	110	0	PUT	0	0	153.03	FALSE	0	0
2025-12-26	115	0	PUT	0	0	140.94	FALSE	0	0
2025-12-26	120	0	PUT	0	0	129.27	FALSE	0	0
2025-12-26	125	1.35	PUT	0	16	117.96	FALSE	0	0
2025-12-26	130	1.95	PUT	0	6	92.22	FALSE	0	0
2025-12-26	135	0.41	PUT	0	48	82.19	FALSE	0	0
2025-12-26	140	0.79	PUT	0	126	61.72	FALSE	0	0
2025-12-26	145	1.31	PUT	0	7	54.56	FALSE	0	0
2025-12-26	150	1.41	PUT	0	311	50.84	FALSE	0	0
2025-12-26	155	2.05	PUT	3	30	50.33	FALSE	-0.09	-0.04
2025-12-26	160	3.15	PUT	3	21	49.11	FALSE	-0.1	-0.03
2025-12-26	165	4.75	PUT	0	34	46.8	FALSE	0	0
2025-12-26	170	6.8	PUT	0	130	46.85	FALSE	0	0
2025-12-26	175	9.3	PUT	0	19	46.69	TRUE	0	0
2025-12-26	180	12.6	PUT	5	9	46.97	TRUE	0.65	0.05
2025-12-26	185	0	PUT	0	0	46.73	TRUE	0	0
2025-12-26	190	34.33	PUT	0	3	0	TRUE	0	0
2025-12-26	195	24.02	PUT	1	1	38.34	TRUE	24.02	0
2025-12-26	200	0	PUT	0	0	45.88	TRUE	0	0
2025-12-26	205	0	PUT	0	0	47.66	TRUE	0	0
2025-12-26	210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	215	0	PUT	0	0	0	TRUE	0	0
2025-12-26	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	225	0	PUT	0	0	56.66	TRUE	0	0
2025-12-26	230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	235	0	PUT	0	0	0	TRUE	0	0
2025-12-26	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	0	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	95	0	CALL	0	0	109.43	TRUE	0	0
2026-01-02	100	0	CALL	0	0	96.09	TRUE	0	0
2026-01-02	105	0	CALL	0	0	93.87	TRUE	0	0
2026-01-02	110	0	CALL	0	0	86.5	TRUE	0	0
2026-01-02	115	0	CALL	0	0	81.17	TRUE	0	0
2026-01-02	120	0	CALL	0	0	77.06	TRUE	0	0
2026-01-02	125	0	CALL	0	0	70.54	TRUE	0	0
2026-01-02	130	0	CALL	0	0	74.72	TRUE	0	0
2026-01-02	135	0	CALL	0	0	62.59	TRUE	0	0
2026-01-02	140	0	CALL	0	0	62.67	TRUE	0	0
2026-01-02	145	24.8	CALL	0	3	55.84	TRUE	0	0
2026-01-02	150	19.5	CALL	0	2	44.46	TRUE	0	0
2026-01-02	155	20.5	CALL	0	5	41.94	TRUE	0	0
2026-01-02	160	18	CALL	0	104	49.56	TRUE	0	0
2026-01-02	165	11.23	CALL	5	7	48.79	TRUE	11.23	0
2026-01-02	170	11.59	CALL	0	22	46.69	TRUE	0	0
2026-01-02	175	8.4	CALL	1	7	46.31	FALSE	-0.5	-0.06
2026-01-02	180	5.17	CALL	0	16	46.24	FALSE	0	0
2026-01-02	185	4.2	CALL	0	5	46.33	FALSE	0	0
2026-01-02	190	3.95	CALL	0	6	46.45	FALSE	0	0
2026-01-02	195	2	CALL	2	20	47.22	FALSE	-0.65	-0.25
2026-01-02	200	1.54	CALL	4	112	48.84	FALSE	-0.39	-0.2
2026-01-02	205	1.31	CALL	0	4	52.29	FALSE	0	0
2026-01-02	210	1.25	CALL	0	1	70.46	FALSE	0	0
2026-01-02	215	0	CALL	0	0	79.5	FALSE	0	0
2026-01-02	220	2.96	CALL	0	1	80	FALSE	0	0
2026-01-02	225	0	CALL	0	0	83.03	FALSE	0	0
2026-01-02	230	0	CALL	0	0	86.34	FALSE	0	0
2026-01-02	235	0	CALL	0	0	91.88	FALSE	0	0
2026-01-02	240	0	CALL	0	0	93.94	FALSE	0	0
2026-01-02	245	0	CALL	0	0	100.11	FALSE	0	0
2026-01-02	250	0	CALL	0	0	104.02	FALSE	0	0
2026-01-02	255	0	CALL	0	0	109.98	FALSE	0	0
2026-01-02	260	0	CALL	0	0	113.69	FALSE	0	0
2026-01-02	265	0.18	CALL	0	1	115.04	FALSE	0	0
2026-01-02	270	0.18	CALL	0	2	118.5	FALSE	0	0
2026-01-02	95	0	PUT	0	0	165.82	FALSE	0	0
2026-01-02	100	0	PUT	0	0	153.98	FALSE	0	0
2026-01-02	105	0	PUT	0	0	142.69	FALSE	0	0
2026-01-02	110	0	PUT	0	0	131.87	FALSE	0	0
2026-01-02	115	0	PUT	0	0	121.46	FALSE	0	0
2026-01-02	120	0.58	PUT	0	1	96.91	FALSE	0	0
2026-01-02	125	0	PUT	0	0	100.19	FALSE	0	0
2026-01-02	130	1.59	PUT	0	20	93.82	FALSE	0	0
2026-01-02	135	0.8	PUT	0	91	85.11	FALSE	0	0
2026-01-02	140	1.37	PUT	0	21	79.71	FALSE	0	0
2026-01-02	145	3.64	PUT	0	1	61.91	FALSE	0	0
2026-01-02	150	2.38	PUT	0	13	49.23	FALSE	0	0
2026-01-02	155	2.76	PUT	6	8	49.12	FALSE	-0.1	-0.04
2026-01-02	160	4.2	PUT	0	8	47.43	FALSE	0	0
2026-01-02	165	6.75	PUT	0	3	46.63	FALSE	0	0
2026-01-02	170	8.25	PUT	0	64	46.32	FALSE	0	0
2026-01-02	175	10.6	PUT	1	0	47.29	TRUE	10.6	0
2026-01-02	180	26.95	PUT	0	0	45.71	TRUE	0	0
2026-01-02	185	0	PUT	0	0	45.71	TRUE	0	0
2026-01-02	190	20.17	PUT	1	0	40.11	TRUE	20.17	0
2026-01-02	195	0	PUT	0	0	42.7	TRUE	0	0
2026-01-02	200	0	PUT	0	0	38.53	TRUE	0	0
2026-01-02	205	0	PUT	0	0	39.38	TRUE	0	0
2026-01-02	210	0	PUT	0	0	0	TRUE	0	0
2026-01-02	215	0	PUT	0	0	44.8	TRUE	0	0
2026-01-02	220	0	PUT	0	0	0	TRUE	0	0
2026-01-02	225	0	PUT	0	0	0	TRUE	0	0
2026-01-02	230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	235	0	PUT	0	0	0	TRUE	0	0
2026-01-02	240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	245	0	PUT	0	0	0	TRUE	0	0
2026-01-02	250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	255	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	96.21	TRUE	0	0
2026-01-09	100	0	CALL	0	0	89.07	TRUE	0	0
2026-01-09	105	0	CALL	0	0	83.26	TRUE	0	0
2026-01-09	110	0	CALL	0	0	77.51	TRUE	0	0
2026-01-09	115	0	CALL	0	0	71.8	TRUE	0	0
2026-01-09	120	0	CALL	0	0	67.51	TRUE	0	0
2026-01-09	125	0	CALL	0	0	63.45	TRUE	0	0
2026-01-09	130	0	CALL	0	0	62.04	TRUE	0	0
2026-01-09	135	0	CALL	0	0	57.19	TRUE	0	0
2026-01-09	140	0	CALL	0	0	55	TRUE	0	0
2026-01-09	145	0	CALL	0	0	48.48	TRUE	0	0
2026-01-09	150	24.95	CALL	0	1	51.5	TRUE	0	0
2026-01-09	155	0	CALL	0	0	48.95	TRUE	0	0
2026-01-09	160	0	CALL	0	0	49.6	TRUE	0	0
2026-01-09	165	0	CALL	0	0	49.58	TRUE	0	0
2026-01-09	170	0	CALL	0	0	48.53	TRUE	0	0
2026-01-09	175	0	CALL	0	0	48.06	FALSE	0	0
2026-01-09	180	0	CALL	0	0	46.32	FALSE	0	0
2026-01-09	185	6.3	CALL	0	5	48.43	FALSE	0	0
2026-01-09	190	3.62	CALL	0	1	48.55	FALSE	0	0
2026-01-09	195	2.88	CALL	10	1	47.96	FALSE	-1.17	-0.29
2026-01-09	200	2.35	CALL	0	100	48.44	FALSE	0	0
2026-01-09	205	0	CALL	0	0	49.65	FALSE	0	0
2026-01-09	210	1.28	CALL	0	3	50.82	FALSE	0	0
2026-01-09	215	1.19	CALL	1	2	53.11	FALSE	1.19	0
2026-01-09	220	0	CALL	0	0	72.58	FALSE	0	0
2026-01-09	225	0	CALL	0	0	70.73	FALSE	0	0
2026-01-09	230	0	CALL	0	0	79.17	FALSE	0	0
2026-01-09	235	0	CALL	0	0	85.83	FALSE	0	0
2026-01-09	240	0	CALL	0	0	89.31	FALSE	0	0
2026-01-09	245	0	CALL	0	0	87.91	FALSE	0	0
2026-01-09	250	0	CALL	0	0	91.38	FALSE	0	0
2026-01-09	255	0	CALL	0	0	95.92	FALSE	0	0
2026-01-09	95	0	PUT	0	0	151.01	FALSE	0	0
2026-01-09	100	0	PUT	0	0	120.88	FALSE	0	0
2026-01-09	105	0	PUT	0	0	132.73	FALSE	0	0
2026-01-09	110	0	PUT	0	0	120.27	FALSE	0	0
2026-01-09	115	0	PUT	0	0	110.85	FALSE	0	0
2026-01-09	120	0	PUT	0	0	99.45	FALSE	0	0
2026-01-09	125	0	PUT	0	0	93.79	FALSE	0	0
2026-01-09	130	0	PUT	0	0	86.84	FALSE	0	0
2026-01-09	135	0	PUT	0	0	79.22	FALSE	0	0
2026-01-09	140	0	PUT	0	0	66.48	FALSE	0	0
2026-01-09	145	1.84	PUT	9	0	52.3	FALSE	1.84	0
2026-01-09	150	2.54	PUT	8	6	50.44	FALSE	0.04	0.02
2026-01-09	155	3.8	PUT	0	2	49.43	FALSE	0	0
2026-01-09	160	4.5	PUT	1	1	45.92	FALSE	-0.55	-0.11
2026-01-09	165	7.75	PUT	0	2	47.83	FALSE	0	0
2026-01-09	170	8.77	PUT	0	11	47.75	FALSE	0	0
2026-01-09	175	0	PUT	0	0	46.33	TRUE	0	0
2026-01-09	180	0	PUT	0	0	47.26	TRUE	0	0
2026-01-09	185	0	PUT	0	0	47.31	TRUE	0	0
2026-01-09	190	0	PUT	0	0	45.47	TRUE	0	0
2026-01-09	195	0	PUT	0	0	37.71	TRUE	0	0
2026-01-09	200	0	PUT	0	0	32.28	TRUE	0	0
2026-01-09	205	0	PUT	0	0	49.05	TRUE	0	0
2026-01-09	210	0	PUT	0	0	42.67	TRUE	0	0
2026-01-09	215	0	PUT	0	0	44.35	TRUE	0	0
2026-01-09	220	0	PUT	0	0	41.71	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	23.05	0	CALL	0	10	262.8	TRUE	0	0
2026-01-16	25	101	CALL	0	10	0	TRUE	0	0
2026-01-16	28.05	0	CALL	0	10	241.03	TRUE	0	0
2026-01-16	30	76.25	CALL	0	9	0	TRUE	0	0
2026-01-16	33.05	148.45	CALL	0	11	219.63	TRUE	0	0
2026-01-16	35	64	CALL	0	11	0	TRUE	0	0
2026-01-16	38.05	143.5	CALL	0	18	198.37	TRUE	0	0
2026-01-16	40	141.65	CALL	0	1	196.79	TRUE	0	0
2026-01-16	43.05	130.05	CALL	0	19	195.35	TRUE	0	0
2026-01-16	45	0	CALL	0	2	179.02	TRUE	0	0
2026-01-16	48.05	103.5	CALL	0	181	0	TRUE	0	0
2026-01-16	50	121.82	CALL	2	21	172.14	TRUE	121.82	0
2026-01-16	53.05	121.5	CALL	0	48	169.25	TRUE	0	0
2026-01-16	55	0	CALL	0	0	156.04	TRUE	0	0
2026-01-16	58.05	109.5	CALL	0	6438	178.59	TRUE	0	0
2026-01-16	60	103	CALL	0	3	150.49	TRUE	0	0
2026-01-16	63.05	47.1	CALL	0	234	144.59	TRUE	0	0
2026-01-16	65	93.9	CALL	0	1	139.96	TRUE	0	0
2026-01-16	68.05	120.47	CALL	0	348	113.29	TRUE	0	0
2026-01-16	70	103.1	CALL	1	8	170.25	TRUE	103.1	0
2026-01-16	73.05	100.49	CALL	0	213	127.81	TRUE	0	0
2026-01-16	75	77.13	CALL	0	222	121.17	TRUE	0	0
2026-01-16	78.05	90.7	CALL	0	3521	121.18	TRUE	0	0
2026-01-16	80	103.63	CALL	0	807	135.75	TRUE	0	0
2026-01-16	83.05	84	CALL	0	240	104.37	TRUE	0	0
2026-01-16	85	75.47	CALL	0	1399	104.71	TRUE	0	0
2026-01-16	88.05	87.2	CALL	0	389	106.5	TRUE	0	0
2026-01-16	90	71.04	CALL	0	306	101.25	TRUE	0	0
2026-01-16	93.05	23.79	CALL	0	98	0	TRUE	0	0
2026-01-16	95	97.93	CALL	0	1405	0	TRUE	0	0
2026-01-16	98.05	77.08	CALL	0	122	86.19	TRUE	0	0
2026-01-16	100	71.69	CALL	0	77	84.13	TRUE	0	0
2026-01-16	103.05	67.7	CALL	0	215	76.62	TRUE	0	0
2026-01-16	105	80.12	CALL	0	16	80.73	TRUE	0	0
2026-01-16	108.05	62.14	CALL	0	319	73.97	TRUE	0	0
2026-01-16	110	57.35	CALL	0	288	0	TRUE	0	0
2026-01-16	113.05	85.39	CALL	0	156	73.64	TRUE	0	0
2026-01-16	115	47.9	CALL	0	74	77.41	TRUE	0	0
2026-01-16	118.05	51	CALL	0	630	77.84	TRUE	0	0
2026-01-16	120	53.25	CALL	1	288	77.81	TRUE	53.25	0
2026-01-16	123.05	60.02	CALL	0	261	68.72	TRUE	0	0
2026-01-16	125	46.89	CALL	0	98	63.32	TRUE	0	0
2026-01-16	128.05	42.25	CALL	0	127	61.79	TRUE	0	0
2026-01-16	130	45	CALL	0	411	63.62	TRUE	0	0
2026-01-16	133.05	35.5	CALL	0	114	63.71	TRUE	0	0
2026-01-16	135	41.1	CALL	0	120	55.54	TRUE	0	0
2026-01-16	138.05	36	CALL	3	570	60.04	TRUE	36	0
2026-01-16	140	31.4	CALL	0	261	61.57	TRUE	0	0
2026-01-16	143.05	30.8	CALL	0	71	55.03	TRUE	0	0
2026-01-16	145	28.4	CALL	0	1934	50.4	TRUE	0	0
2026-01-16	148.05	24.5	CALL	0	331	60.89	TRUE	0	0
2026-01-16	150	25.89	CALL	0	480	48.99	TRUE	0	0
2026-01-16	153.05	33.3	CALL	0	314	55.93	TRUE	0	0
2026-01-16	155	21.36	CALL	1	161	49.74	TRUE	21.36	0
2026-01-16	158.05	20.15	CALL	0	1249	52.32	TRUE	0	0
2026-01-16	160	20.8	CALL	0	254	51.42	TRUE	0	0
2026-01-16	163.05	15.7	CALL	0	328	51.21	TRUE	0	0
2026-01-16	165	15.75	CALL	0	137	49.45	TRUE	0	0
2026-01-16	168.05	13.25	CALL	0	195	49.59	TRUE	0	0
2026-01-16	170	12.9	CALL	0	631	48.88	TRUE	0	0
2026-01-16	173.05	11.1	CALL	1	239	50.49	FALSE	-0.35	-0.03
2026-01-16	175	10.3	CALL	1	665	50.72	FALSE	0	0
2026-01-16	178.05	9.2	CALL	0	123	48.9	FALSE	0	0
2026-01-16	180	7.85	CALL	48	450	48.56	FALSE	-0.45	-0.05
2026-01-16	183.05	7.45	CALL	0	320	49.07	FALSE	0	0
2026-01-16	185	5.95	CALL	14	3756	47.34	FALSE	-0.8	-0.12
2026-01-16	188.05	6.35	CALL	32	414	49.27	FALSE	0.3	0.05
2026-01-16	190	4.97	CALL	2005	339	49.11	FALSE	-0.38	-0.07
2026-01-16	195	3.87	CALL	31	494	49.16	FALSE	-0.03	-0.01
2026-01-16	200	3.06	CALL	2029	3515	49.67	FALSE	-0.04	-0.01
2026-01-16	210	2.22	CALL	0	748	50.9	FALSE	0	0
2026-01-16	220	1.2	CALL	3	641	51.92	FALSE	-0.22	-0.15
2026-01-16	230	0.98	CALL	0	193	52.95	FALSE	0	0
2026-01-16	240	0.72	CALL	0	811	58.91	FALSE	0	0
2026-01-16	250	0.59	CALL	0	372	62.91	FALSE	0	0
2026-01-16	260	1.42	CALL	0	56	73.19	FALSE	0	0
2026-01-16	270	0.57	CALL	0	268	78.26	FALSE	0	0
2026-01-16	280	0.3	CALL	0	32	84.92	FALSE	0	0
2026-01-16	290	0.91	CALL	0	440	81.11	FALSE	0	0
2026-01-16	23.05	0.04	PUT	0	228	326.75	FALSE	0	0
2026-01-16	25	0.35	PUT	0	269	0	FALSE	0	0
2026-01-16	28.05	0.04	PUT	0	167	449.47	FALSE	0	0
2026-01-16	30	1.3	PUT	0	147	0	FALSE	0	0
2026-01-16	33.05	0.09	PUT	0	104	406.33	FALSE	0	0
2026-01-16	35	1.7	PUT	0	109	0	FALSE	0	0
2026-01-16	38.05	0.17	PUT	0	414	370.9	FALSE	0	0
2026-01-16	40	0.1	PUT	0	22683	175.46	FALSE	0	0
2026-01-16	43.05	0.08	PUT	0	183	340.9	FALSE	0	0
2026-01-16	45	0	PUT	0	56	330.34	FALSE	0	0
2026-01-16	48.05	0.01	PUT	0	1221	286.68	FALSE	0	0
2026-01-16	50	0.03	PUT	0	236	305.63	FALSE	0	0
2026-01-16	53.05	0.1	PUT	0	371	291.97	FALSE	0	0
2026-01-16	55	0.34	PUT	0	32	283.71	FALSE	0	0
2026-01-16	58.05	0.22	PUT	0	1180	176.84	FALSE	0	0
2026-01-16	60	0.1	PUT	0	599	264.02	FALSE	0	0
2026-01-16	63.05	0.3	PUT	0	347	197.16	FALSE	0	0
2026-01-16	65	0.26	PUT	0	1196	156.59	FALSE	0	0
2026-01-16	68.05	0.15	PUT	0	395	152.87	FALSE	0	0
2026-01-16	70	0.12	PUT	0	106	152.76	FALSE	0	0
2026-01-16	73.05	0.75	PUT	0	186	139.36	FALSE	0	0
2026-01-16	75	0.15	PUT	0	161	150.96	FALSE	0	0
2026-01-16	78.05	0.2	PUT	0	872	136.33	FALSE	0	0
2026-01-16	80	0.1	PUT	0	655	107.43	FALSE	0	0
2026-01-16	83.05	0.21	PUT	0	70	114.44	FALSE	0	0
2026-01-16	85	0.07	PUT	0	923	117.99	FALSE	0	0
2026-01-16	88.05	0.36	PUT	0	603	113.35	FALSE	0	0
2026-01-16	90	0.1	PUT	0	340	103.8	FALSE	0	0
2026-01-16	93.05	0.44	PUT	0	1523	105.65	FALSE	0	0
2026-01-16	95	0.4	PUT	0	1098	118.89	FALSE	0	0
2026-01-16	98.05	1.26	PUT	0	332	113.54	FALSE	0	0
2026-01-16	100	0.23	PUT	0	358	107.92	FALSE	0	0
2026-01-16	103.05	0.55	PUT	0	684	91.46	FALSE	0	0
2026-01-16	105	0.87	PUT	0	409	96.97	FALSE	0	0
2026-01-16	108.05	0.88	PUT	0	294	94.61	FALSE	0	0
2026-01-16	110	0.28	PUT	0	430	83.3	FALSE	0	0
2026-01-16	113.05	0.6	PUT	0	210	77.04	FALSE	0	0
2026-01-16	115	0.35	PUT	0	83	71.59	FALSE	0	0
2026-01-16	118.05	0.45	PUT	0	285	70.72	FALSE	0	0
2026-01-16	120	0.44	PUT	0	197	63.7	FALSE	0	0
2026-01-16	123.05	0.6	PUT	0	50	59.54	FALSE	0	0
2026-01-16	125	0.7	PUT	0	174	66.84	FALSE	0	0
2026-01-16	128.05	0.82	PUT	0	92	55	FALSE	0	0
2026-01-16	130	0.81	PUT	4	1045	55.66	FALSE	0.14	0.21
2026-01-16	133.05	2.77	PUT	0	138	53.44	FALSE	0	0
2026-01-16	135	0.94	PUT	0	419	53.96	FALSE	0	0
2026-01-16	138.05	2.96	PUT	0	64	52.84	FALSE	0	0
2026-01-16	140	1.8	PUT	0	661	53.1	FALSE	0	0
2026-01-16	143.05	3	PUT	0	147	62.9	FALSE	0	0
2026-01-16	145	2.48	PUT	0	334	51.25	FALSE	0	0
2026-01-16	148.05	2.75	PUT	0	200	49.54	FALSE	0	0
2026-01-16	150	3.05	PUT	45	1055	49.52	FALSE	-0.3	-0.09
2026-01-16	153.05	3.8	PUT	2	198	49.5	FALSE	-0.2	-0.05
2026-01-16	155	3.95	PUT	49	1657	47.26	FALSE	-0.65	-0.14
2026-01-16	158.05	5.1	PUT	30	180	48.46	FALSE	-0.2	-0.04
2026-01-16	160	5.72	PUT	4	725	48.21	FALSE	-0.48	-0.08
2026-01-16	163.05	6.45	PUT	16	252	46.19	FALSE	-0.9	-0.12
2026-01-16	165	7.8	PUT	8	556	48.75	FALSE	0.05	0.01
2026-01-16	168.05	8.5	PUT	11	194	45.69	FALSE	-0.45	-0.05
2026-01-16	170	9.4	PUT	15	127	48.25	FALSE	-0.25	-0.03
2026-01-16	173.05	10.9	PUT	6	87	48.68	TRUE	-0.35	-0.03
2026-01-16	175	12.7	PUT	0	283	47.83	TRUE	0	0
2026-01-16	178.05	14.05	PUT	0	80	40.77	TRUE	0	0
2026-01-16	180	16.9	PUT	0	302	47.85	TRUE	0	0
2026-01-16	183.05	17.1	PUT	0	30	47.41	TRUE	0	0
2026-01-16	185	19.32	PUT	0	37	47.28	TRUE	0	0
2026-01-16	188.05	21.5	PUT	0	64	46.98	TRUE	0	0
2026-01-16	190	36.95	PUT	0	108	48.8	TRUE	0	0
2026-01-16	195	26.25	PUT	0	42	41.26	TRUE	0	0
2026-01-16	200	33	PUT	0	351	52.43	TRUE	0	0
2026-01-16	210	39.32	PUT	1	37	44.56	TRUE	-0.43	-0.01
2026-01-16	220	40.6	PUT	0	8	40.79	TRUE	0	0
2026-01-16	230	62.58	PUT	0	3	0	TRUE	0	0
2026-01-16	240	72.23	PUT	0	1	0	TRUE	0	0
2026-01-16	250	59.15	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	103.75	PUT	0	0	0	TRUE	0	0
2026-01-16	290	125.6	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	85.21	TRUE	0	0
2026-01-23	100	0	CALL	0	0	76.03	TRUE	0	0
2026-01-23	105	0	CALL	0	0	70.79	TRUE	0	0
2026-01-23	110	0	CALL	0	0	66.4	TRUE	0	0
2026-01-23	115	0	CALL	0	0	62.54	TRUE	0	0
2026-01-23	120	0	CALL	0	0	61.38	TRUE	0	0
2026-01-23	125	0	CALL	0	0	57.96	TRUE	0	0
2026-01-23	130	0	CALL	0	0	55.11	TRUE	0	0
2026-01-23	135	0	CALL	0	0	53.75	TRUE	0	0
2026-01-23	140	0	CALL	0	0	52.55	TRUE	0	0
2026-01-23	145	0	CALL	0	0	51.75	TRUE	0	0
2026-01-23	150	0	CALL	0	0	51.13	TRUE	0	0
2026-01-23	155	23.38	CALL	2	0	55.72	TRUE	23.38	0
2026-01-23	160	0	CALL	0	0	49.7	TRUE	0	0
2026-01-23	165	0	CALL	0	0	48.7	TRUE	0	0
2026-01-23	170	14.2	CALL	1	1	53.19	TRUE	0.15	0.01
2026-01-23	175	11.45	CALL	1	0	51.29	FALSE	11.45	0
2026-01-23	180	0	CALL	0	0	48.17	FALSE	0	0
2026-01-23	185	8.01	CALL	0	1	48.01	FALSE	0	0
2026-01-23	190	0	CALL	0	0	49.14	FALSE	0	0
2026-01-23	195	0	CALL	0	0	51.22	FALSE	0	0
2026-01-23	200	0	CALL	0	0	53.38	FALSE	0	0
2026-01-23	205	0	CALL	0	0	56.04	FALSE	0	0
2026-01-23	210	0	CALL	0	0	57.57	FALSE	0	0
2026-01-23	215	0	CALL	0	0	68.45	FALSE	0	0
2026-01-23	220	0	CALL	0	0	72.52	FALSE	0	0
2026-01-23	225	0	CALL	0	0	76.41	FALSE	0	0
2026-01-23	230	0	CALL	0	0	80.15	FALSE	0	0
2026-01-23	235	0	CALL	0	0	72.91	FALSE	0	0
2026-01-23	240	0	CALL	0	0	87.19	FALSE	0	0
2026-01-23	245	0	CALL	0	0	90.52	FALSE	0	0
2026-01-23	250	0	CALL	0	0	93.73	FALSE	0	0
2026-01-23	255	0	CALL	0	0	96.85	FALSE	0	0
2026-01-23	95	0	PUT	0	0	122.73	FALSE	0	0
2026-01-23	100	0	PUT	0	0	113.33	FALSE	0	0
2026-01-23	105	0	PUT	0	0	109.71	FALSE	0	0
2026-01-23	110	0	PUT	0	0	101.47	FALSE	0	0
2026-01-23	115	0	PUT	0	0	112.49	FALSE	0	0
2026-01-23	120	0	PUT	0	0	88.7	FALSE	0	0
2026-01-23	125	0	PUT	0	0	95.38	FALSE	0	0
2026-01-23	130	0	PUT	0	0	83.66	FALSE	0	0
2026-01-23	135	0	PUT	0	0	68.81	FALSE	0	0
2026-01-23	140	0	PUT	0	0	67.91	FALSE	0	0
2026-01-23	145	0	PUT	0	0	59.06	FALSE	0	0
2026-01-23	150	0	PUT	0	0	48.14	FALSE	0	0
2026-01-23	155	0	PUT	0	0	50.95	FALSE	0	0
2026-01-23	160	0	PUT	0	0	49.04	FALSE	0	0
2026-01-23	165	8.25	PUT	2	0	47.17	FALSE	8.25	0
2026-01-23	170	10.85	PUT	11	0	48.19	FALSE	10.85	0
2026-01-23	175	0	PUT	0	0	46.18	TRUE	0	0
2026-01-23	180	0	PUT	0	0	46.37	TRUE	0	0
2026-01-23	185	0	PUT	0	0	46.08	TRUE	0	0
2026-01-23	190	0	PUT	0	0	46.06	TRUE	0	0
2026-01-23	195	0	PUT	0	0	46.13	TRUE	0	0
2026-01-23	200	0	PUT	0	0	46.66	TRUE	0	0
2026-01-23	205	0	PUT	0	0	46.76	TRUE	0	0
2026-01-23	210	0	PUT	0	0	46.97	TRUE	0	0
2026-01-23	215	0	PUT	0	0	46.47	TRUE	0	0
2026-01-23	220	0	PUT	0	0	47.42	TRUE	0	0
2026-01-23	225	0	PUT	0	0	0	TRUE	0	0
2026-01-23	230	0	PUT	0	0	50.42	TRUE	0	0
2026-01-23	235	0	PUT	0	0	0	TRUE	0	0
2026-01-23	240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	245	0	PUT	0	0	0	TRUE	0	0
2026-01-23	250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	255	0	PUT	0	0	0	TRUE	0	0
2026-02-20	60	111.1	CALL	0	1	113.17	TRUE	0	0
2026-02-20	65	129.31	CALL	0	0	102.16	TRUE	0	0
2026-02-20	70	105.8	CALL	0	3	99.42	TRUE	0	0
2026-02-20	75	0	CALL	0	0	89.99	TRUE	0	0
2026-02-20	80	111.61	CALL	0	5	84.82	TRUE	0	0
2026-02-20	85	0	CALL	0	0	79.83	TRUE	0	0
2026-02-20	90	64.05	CALL	0	9	75.68	TRUE	0	0
2026-02-20	95	92.83	CALL	0	1	72.1	TRUE	0	0
2026-02-20	100	97.18	CALL	0	7	68.38	TRUE	0	0
2026-02-20	105	0	CALL	0	0	71.03	TRUE	0	0
2026-02-20	110	82.07	CALL	0	1	69.71	TRUE	0	0
2026-02-20	115	39.8	CALL	0	4	62.02	TRUE	0	0
2026-02-20	120	53.38	CALL	0	18	61.85	TRUE	0	0
2026-02-20	125	42	CALL	0	6	56.04	TRUE	0	0
2026-02-20	130	46.8	CALL	0	11	54.57	TRUE	0	0
2026-02-20	135	40.23	CALL	0	32	57.32	TRUE	0	0
2026-02-20	140	33.81	CALL	0	10	54.4	TRUE	0	0
2026-02-20	145	29.75	CALL	0	148	48.85	TRUE	0	0
2026-02-20	150	29.6	CALL	0	37	50.4	TRUE	0	0
2026-02-20	155	26.15	CALL	0	9	51.63	TRUE	0	0
2026-02-20	160	17.2	CALL	0	89	54.33	TRUE	0	0
2026-02-20	165	20.35	CALL	0	1044	51.28	TRUE	0	0
2026-02-20	170	17.2	CALL	7	653	51.23	TRUE	-1.9	-0.1
2026-02-20	175	15.3	CALL	2	42	50.38	FALSE	-1.28	-0.08
2026-02-20	180	12.52	CALL	3	180	49.95	FALSE	-0.93	-0.07
2026-02-20	185	11.5	CALL	1	183	50.43	FALSE	0.75	0.07
2026-02-20	190	9.2	CALL	11	114	50.11	FALSE	9.2	0
2026-02-20	195	9.46	CALL	0	222	50.13	FALSE	0	0
2026-02-20	200	7.72	CALL	4	189	54.1	FALSE	1.06	0.16
2026-02-20	210	4.6	CALL	0	236	51.29	FALSE	0	0
2026-02-20	220	4.35	CALL	0	212	51.2	FALSE	0	0
2026-02-20	230	3	CALL	0	117	51.31	FALSE	0	0
2026-02-20	240	2.6	CALL	0	118	53.55	FALSE	0	0
2026-02-20	250	2.1	CALL	0	176	55.06	FALSE	0	0
2026-02-20	260	1.85	CALL	5	49	61.19	FALSE	1.85	0
2026-02-20	270	2	CALL	0	59	59.14	FALSE	0	0
2026-02-20	280	2.25	CALL	0	177	60.82	FALSE	0	0
2026-02-20	290	0.98	CALL	0	63	63.39	FALSE	0	0
2026-02-20	60	0.1	PUT	0	5	155.54	FALSE	0	0
2026-02-20	65	0.1	PUT	0	21	134.14	FALSE	0	0
2026-02-20	70	1.45	PUT	0	4	112.84	FALSE	0	0
2026-02-20	75	3.25	PUT	0	15	109.92	FALSE	0	0
2026-02-20	80	0.35	PUT	0	505	83.71	FALSE	0	0
2026-02-20	85	0	PUT	0	0	96.43	FALSE	0	0
2026-02-20	90	2.37	PUT	0	1	85.54	FALSE	0	0
2026-02-20	95	0.48	PUT	0	31	88.03	FALSE	0	0
2026-02-20	100	0.5	PUT	0	35	77.24	FALSE	0	0
2026-02-20	105	1.19	PUT	0	2	68.73	FALSE	0	0
2026-02-20	110	1.32	PUT	0	4	72.54	FALSE	0	0
2026-02-20	115	3.05	PUT	0	4	55.77	FALSE	0	0
2026-02-20	120	1.5	PUT	0	219	57.05	FALSE	0	0
2026-02-20	125	2	PUT	0	339	52.69	FALSE	0	0
2026-02-20	130	2.7	PUT	0	933	54.17	FALSE	0	0
2026-02-20	135	2.7	PUT	2	162	51.47	FALSE	2.7	0
2026-02-20	140	3.58	PUT	1	133	50.92	FALSE	-0.04	-0.01
2026-02-20	145	4.6	PUT	3	86	50.12	FALSE	4.6	0
2026-02-20	150	6.01	PUT	6	1267	50.12	FALSE	-0.29	-0.05
2026-02-20	155	10.2	PUT	0	1327	49.93	FALSE	0	0
2026-02-20	160	9.7	PUT	0	649	50.01	FALSE	0	0
2026-02-20	165	11.2	PUT	1	134	49.86	FALSE	11.2	0
2026-02-20	170	14.2	PUT	18	166	49.92	FALSE	0.1	0.01
2026-02-20	175	16.9	PUT	0	185	49.55	TRUE	0	0
2026-02-20	180	20.1	PUT	0	95	49.82	TRUE	0	0
2026-02-20	185	24.6	PUT	0	173	49.49	TRUE	0	0
2026-02-20	190	39.93	PUT	0	147	49.32	TRUE	0	0
2026-02-20	195	26.25	PUT	0	156	44.11	TRUE	0	0
2026-02-20	200	40	PUT	0	152	50.07	TRUE	0	0
2026-02-20	210	46	PUT	0	57	48.94	TRUE	0	0
2026-02-20	220	45.2	PUT	0	5	51.79	TRUE	0	0
2026-02-20	230	46.85	PUT	0	3	48.39	TRUE	0	0
2026-02-20	240	70.45	PUT	0	1	50.77	TRUE	0	0
2026-02-20	250	78.1	PUT	0	1	50.71	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	114.05	PUT	0	0	0	TRUE	0	0
2026-02-20	290	123.65	PUT	0	0	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	130.09	TRUE	0	0
2026-03-20	45	106.2	CALL	0	1	119.74	TRUE	0	0
2026-03-20	50	129.27	CALL	0	7	112.89	TRUE	0	0
2026-03-20	55	116.15	CALL	0	2	107.45	TRUE	0	0
2026-03-20	60	94.5	CALL	0	1	100.51	TRUE	0	0
2026-03-20	65	111	CALL	0	8	93.31	TRUE	0	0
2026-03-20	70	100.32	CALL	0	3	88.13	TRUE	0	0
2026-03-20	75	125.1	CALL	0	1	83.17	TRUE	0	0
2026-03-20	80	81.85	CALL	0	96	78.98	TRUE	0	0
2026-03-20	85	97.62	CALL	0	33	74.84	TRUE	0	0
2026-03-20	90	78.5	CALL	0	167	74.41	TRUE	0	0
2026-03-20	95	82.55	CALL	0	0	69	TRUE	0	0
2026-03-20	100	86.2	CALL	0	18	65.17	TRUE	0	0
2026-03-20	105	83	CALL	0	30	64.09	TRUE	0	0
2026-03-20	110	63.75	CALL	0	42	64.49	TRUE	0	0
2026-03-20	115	51.91	CALL	0	25	60.15	TRUE	0	0
2026-03-20	120	54.95	CALL	0	49	63.05	TRUE	0	0
2026-03-20	125	50.05	CALL	0	41	62.56	TRUE	0	0
2026-03-20	130	51	CALL	0	75	55.4	TRUE	0	0
2026-03-20	135	43.2	CALL	0	117	62.54	TRUE	0	0
2026-03-20	140	40.39	CALL	8	141	60.55	TRUE	40.39	0
2026-03-20	145	36.5	CALL	0	64	58.6	TRUE	0	0
2026-03-20	150	31.8	CALL	1	60	53.38	TRUE	0.65	0.02
2026-03-20	155	28.53	CALL	3	90	52.72	TRUE	-0.75	-0.03
2026-03-20	160	27.52	CALL	0	61	53.26	TRUE	0	0
2026-03-20	165	24.15	CALL	0	92	53.14	TRUE	0	0
2026-03-20	170	21.35	CALL	0	353	56.78	TRUE	0	0
2026-03-20	175	20.28	CALL	4	256	52.92	FALSE	1.78	0.1
2026-03-20	180	17.1	CALL	0	319	52.93	FALSE	0	0
2026-03-20	185	15	CALL	0	35	52.83	FALSE	0	0
2026-03-20	190	13	CALL	10	154	52.38	FALSE	-1.6	-0.11
2026-03-20	195	11.2	CALL	5	292	52.29	FALSE	0.1	0.01
2026-03-20	200	10.7	CALL	0	381	52.92	FALSE	0	0
2026-03-20	210	10.2	CALL	0	299	54.35	FALSE	0	0
2026-03-20	220	6.55	CALL	0	176	54.78	FALSE	0	0
2026-03-20	230	5.8	CALL	0	366	54.19	FALSE	0	0
2026-03-20	240	4.25	CALL	0	120	55.51	FALSE	0	0
2026-03-20	250	3	CALL	1	105	54.85	FALSE	3	0
2026-03-20	260	5.8	CALL	0	52	60	FALSE	0	0
2026-03-20	270	6.1	CALL	0	39	57.3	FALSE	0	0
2026-03-20	280	2.39	CALL	0	45	58.37	FALSE	0	0
2026-03-20	290	1.51	CALL	0	183	74.05	FALSE	0	0
2026-03-20	40	0.04	PUT	0	7	133.07	FALSE	0	0
2026-03-20	45	0.03	PUT	0	3	208.28	FALSE	0	0
2026-03-20	50	0.4	PUT	0	568	123.1	FALSE	0	0
2026-03-20	55	0.25	PUT	0	623	114.75	FALSE	0	0
2026-03-20	60	0.13	PUT	0	125	101.21	FALSE	0	0
2026-03-20	65	0.15	PUT	0	42	112.51	FALSE	0	0
2026-03-20	70	0.38	PUT	0	63	102.05	FALSE	0	0
2026-03-20	75	0.54	PUT	0	115	99.01	FALSE	0	0
2026-03-20	80	0.56	PUT	0	1950	80.9	FALSE	0	0
2026-03-20	85	2.48	PUT	0	199	85.76	FALSE	0	0
2026-03-20	90	0.5	PUT	0	62	70.91	FALSE	0	0
2026-03-20	95	0.93	PUT	0	505	73.02	FALSE	0	0
2026-03-20	100	0.84	PUT	0	272	60.87	FALSE	0	0
2026-03-20	105	2.45	PUT	0	255	61.61	FALSE	0	0
2026-03-20	110	3.12	PUT	0	246	58.54	FALSE	0	0
2026-03-20	115	2.3	PUT	0	98	76.85	FALSE	0	0
2026-03-20	120	2.4	PUT	0	150	57.04	FALSE	0	0
2026-03-20	125	3.28	PUT	0	88	55.02	FALSE	0	0
2026-03-20	130	4.55	PUT	0	470	55.54	FALSE	0	0
2026-03-20	135	4.55	PUT	6	100	53.41	FALSE	-0.15	-0.03
2026-03-20	140	5.6	PUT	2	297	52.56	FALSE	-0.25	-0.04
2026-03-20	145	6.85	PUT	1	56	51.85	FALSE	-0.5	-0.07
2026-03-20	150	9.6	PUT	0	337	52.3	FALSE	0	0
2026-03-20	155	10.29	PUT	7	682	52.21	FALSE	-0.26	-0.02
2026-03-20	160	13.6	PUT	0	963	52.15	FALSE	0	0
2026-03-20	165	17.47	PUT	0	133	52.02	FALSE	0	0
2026-03-20	170	18.9	PUT	0	399	51.79	FALSE	0	0
2026-03-20	175	19.5	PUT	1	102	50.35	TRUE	19.5	0
2026-03-20	180	24.95	PUT	0	144	53.86	TRUE	0	0
2026-03-20	185	28.2	PUT	0	76	51.89	TRUE	0	0
2026-03-20	190	29.25	PUT	1	75	51.25	TRUE	29.25	0
2026-03-20	195	33.4	PUT	0	58	51.3	TRUE	0	0
2026-03-20	200	37.5	PUT	0	79	50.35	TRUE	0	0
2026-03-20	210	47.4	PUT	0	52	50.92	TRUE	0	0
2026-03-20	220	46.45	PUT	0	26	54.37	TRUE	0	0
2026-03-20	230	49.75	PUT	0	1	56.42	TRUE	0	0
2026-03-20	240	62	PUT	0	3	49.53	TRUE	0	0
2026-03-20	250	83.9	PUT	0	1	52.35	TRUE	0	0
2026-03-20	260	0	PUT	0	0	49.9	TRUE	0	0
2026-03-20	270	0	PUT	0	0	52.82	TRUE	0	0
2026-03-20	280	116.3	PUT	0	2	0	TRUE	0	0
2026-03-20	290	123.1	PUT	0	3	0	TRUE	0	0
2026-04-17	80	91.05	CALL	0	3	73.86	TRUE	0	0
2026-04-17	85	0	CALL	0	0	71.43	TRUE	0	0
2026-04-17	90	83	CALL	0	4	68.73	TRUE	0	0
2026-04-17	95	79.55	CALL	0	8	66.39	TRUE	0	0
2026-04-17	100	72.4	CALL	0	1	63.57	TRUE	0	0
2026-04-17	105	0	CALL	0	0	63.78	TRUE	0	0
2026-04-17	110	0	CALL	0	0	60.78	TRUE	0	0
2026-04-17	115	62.4	CALL	0	1	60.37	TRUE	0	0
2026-04-17	120	56.35	CALL	0	2	57.38	TRUE	0	0
2026-04-17	125	0	CALL	0	0	59.27	TRUE	0	0
2026-04-17	130	0	CALL	0	0	52.31	TRUE	0	0
2026-04-17	135	45.5	CALL	3	2	58.61	TRUE	45.5	0
2026-04-17	140	0	CALL	0	0	56.65	TRUE	0	0
2026-04-17	145	39.8	CALL	0	5	56.03	TRUE	0	0
2026-04-17	150	36.5	CALL	0	6	57.06	TRUE	0	0
2026-04-17	155	25.45	CALL	0	5	56.77	TRUE	0	0
2026-04-17	160	28.6	CALL	0	7	56.36	TRUE	0	0
2026-04-17	165	26	CALL	0	12	53.52	TRUE	0	0
2026-04-17	170	26	CALL	0	12	53.82	TRUE	0	0
2026-04-17	175	21.65	CALL	10	14	54.29	FALSE	21.65	0
2026-04-17	180	16.35	CALL	0	18	57.81	FALSE	0	0
2026-04-17	185	20.5	CALL	0	6	54.41	FALSE	0	0
2026-04-17	190	16.24	CALL	0	14	55.03	FALSE	0	0
2026-04-17	195	14.3	CALL	0	7	54.2	FALSE	0	0
2026-04-17	200	13.15	CALL	0	26	52.8	FALSE	0	0
2026-04-17	210	11.22	CALL	0	67	55.92	FALSE	0	0
2026-04-17	220	8.8	CALL	0	84	52.09	FALSE	0	0
2026-04-17	230	6.9	CALL	18	99	54.32	FALSE	6.9	0
2026-04-17	240	6.5	CALL	0	59	54.53	FALSE	0	0
2026-04-17	250	5	CALL	0	53	53.54	FALSE	0	0
2026-04-17	260	3.85	CALL	0	29	57.09	FALSE	0	0
2026-04-17	270	4.35	CALL	0	14	57.45	FALSE	0	0
2026-04-17	280	3.64	CALL	0	27	55.52	FALSE	0	0
2026-04-17	290	2.65	CALL	0	42	62.72	FALSE	0	0
2026-04-17	80	0.47	PUT	0	1	66.47	FALSE	0	0
2026-04-17	85	1.2	PUT	0	3	76.73	FALSE	0	0
2026-04-17	90	1.58	PUT	0	12	62.63	FALSE	0	0
2026-04-17	95	1.01	PUT	0	13	62.84	FALSE	0	0
2026-04-17	100	1.32	PUT	0	4	59.97	FALSE	0	0
2026-04-17	105	3.45	PUT	0	7	76.46	FALSE	0	0
2026-04-17	110	2.46	PUT	0	5	70.43	FALSE	0	0
2026-04-17	115	5.55	PUT	0	7	54.53	FALSE	0	0
2026-04-17	120	3.45	PUT	0	7	50.58	FALSE	0	0
2026-04-17	125	5.45	PUT	0	6	54.43	FALSE	0	0
2026-04-17	130	5.1	PUT	12	15	54.82	FALSE	5.1	0
2026-04-17	135	6	PUT	10	26	53.42	FALSE	-0.05	-0.01
2026-04-17	140	7.6	PUT	4	8	54.03	FALSE	0.27	0.04
2026-04-17	145	9.15	PUT	2	777	53.78	FALSE	0.3	0.03
2026-04-17	150	15.6	PUT	0	13	57.51	FALSE	0	0
2026-04-17	155	12.5	PUT	0	21	53.54	FALSE	0	0
2026-04-17	160	18.8	PUT	0	38	57.02	FALSE	0	0
2026-04-17	165	18.85	PUT	0	34	55.69	FALSE	0	0
2026-04-17	170	29.05	PUT	0	32	52.17	FALSE	0	0
2026-04-17	175	32.35	PUT	0	69	52.44	TRUE	0	0
2026-04-17	180	30.9	PUT	0	48	51.78	TRUE	0	0
2026-04-17	185	33.45	PUT	0	61	53.94	TRUE	0	0
2026-04-17	190	32.35	PUT	0	169	51.85	TRUE	0	0
2026-04-17	195	35.2	PUT	0	85	53.58	TRUE	0	0
2026-04-17	200	39	PUT	0	85	54.94	TRUE	0	0
2026-04-17	210	43.6	PUT	0	55	53.21	TRUE	0	0
2026-04-17	220	67.3	PUT	0	31	52.93	TRUE	0	0
2026-04-17	230	0	PUT	0	0	50.23	TRUE	0	0
2026-04-17	240	61.1	PUT	0	2	53.45	TRUE	0	0
2026-04-17	250	0	PUT	0	0	51.59	TRUE	0	0
2026-04-17	260	74.45	PUT	0	1	50.98	TRUE	0	0
2026-04-17	270	0	PUT	0	0	49.07	TRUE	0	0
2026-04-17	280	0	PUT	0	0	52.97	TRUE	0	0
2026-04-17	290	0	PUT	0	0	52.39	TRUE	0	0
2026-05-15	80	92.95	CALL	0	1	71.78	TRUE	0	0
2026-05-15	85	0	CALL	0	0	65.5	TRUE	0	0
2026-05-15	90	83.8	CALL	0	1	66.95	TRUE	0	0
2026-05-15	95	91.6	CALL	0	4	65.2	TRUE	0	0
2026-05-15	100	0	CALL	0	0	61.1	TRUE	0	0
2026-05-15	105	69.25	CALL	0	0	61.94	TRUE	0	0
2026-05-15	110	51.3	CALL	0	1	60.61	TRUE	0	0
2026-05-15	115	0	CALL	0	0	60.12	TRUE	0	0
2026-05-15	120	0	CALL	0	0	60.9	TRUE	0	0
2026-05-15	125	44.7	CALL	0	1	58.75	TRUE	0	0
2026-05-15	130	0	CALL	0	0	57.47	TRUE	0	0
2026-05-15	135	0	CALL	0	0	54.8	TRUE	0	0
2026-05-15	140	38	CALL	0	2	55.02	TRUE	0	0
2026-05-15	145	0	CALL	0	0	53.24	TRUE	0	0
2026-05-15	150	39.5	CALL	0	10	54.97	TRUE	0	0
2026-05-15	155	36.05	CALL	0	4	52.82	TRUE	0	0
2026-05-15	160	48.01	CALL	0	1	54.22	TRUE	0	0
2026-05-15	165	42.05	CALL	0	1	54.88	TRUE	0	0
2026-05-15	170	27.23	CALL	0	5	55.2	TRUE	0	0
2026-05-15	175	25.25	CALL	0	11	55.04	FALSE	0	0
2026-05-15	180	23.45	CALL	0	6	53.05	FALSE	0	0
2026-05-15	185	22.47	CALL	0	1	54.58	FALSE	0	0
2026-05-15	190	15.85	CALL	0	3	54.24	FALSE	0	0
2026-05-15	195	15.49	CALL	0	1	56.28	FALSE	0	0
2026-05-15	200	17.1	CALL	0	17	54.99	FALSE	0	0
2026-05-15	210	29.95	CALL	0	6	52.18	FALSE	0	0
2026-05-15	220	21.36	CALL	0	12	55.18	FALSE	0	0
2026-05-15	230	12.1	CALL	0	24	57.65	FALSE	0	0
2026-05-15	240	7.98	CALL	0	36	53	FALSE	0	0
2026-05-15	250	6.35	CALL	3	0	55.3	FALSE	6.35	0
2026-05-15	260	5.4	CALL	1	15	55.76	FALSE	5.4	0
2026-05-15	270	7.61	CALL	0	1	58.04	FALSE	0	0
2026-05-15	280	6.32	CALL	0	4	57.52	FALSE	0	0
2026-05-15	290	0	CALL	0	0	59.81	FALSE	0	0
2026-05-15	80	0	PUT	0	0	71.81	FALSE	0	0
2026-05-15	85	1.35	PUT	0	510	73.38	FALSE	0	0
2026-05-15	90	1.8	PUT	0	21	60.5	FALSE	0	0
2026-05-15	95	0	PUT	0	0	60.82	FALSE	0	0
2026-05-15	100	1.95	PUT	0	11	57.74	FALSE	0	0
2026-05-15	105	4.61	PUT	0	27	56.87	FALSE	0	0
2026-05-15	110	3.25	PUT	0	706	54.89	FALSE	0	0
2026-05-15	115	3.4	PUT	3	73	56.02	FALSE	-0.15	-0.04
2026-05-15	120	4.4	PUT	1	33	56.27	FALSE	-0.2	-0.04
2026-05-15	125	5.5	PUT	0	2	55.23	FALSE	0	0
2026-05-15	130	10.2	PUT	0	10	55.77	FALSE	0	0
2026-05-15	135	9.6	PUT	0	36	56.14	FALSE	0	0
2026-05-15	140	14.01	PUT	0	281	53.77	FALSE	0	0
2026-05-15	145	10.8	PUT	2	17	53.87	FALSE	-0.1	-0.01
2026-05-15	150	12.65	PUT	2	471	53.68	FALSE	0.15	0.01
2026-05-15	155	19.3	PUT	0	13	50.23	FALSE	0	0
2026-05-15	160	21.75	PUT	0	13	56.32	FALSE	0	0
2026-05-15	165	24.4	PUT	0	6	50.75	FALSE	0	0
2026-05-15	170	20.5	PUT	3	13	50.03	FALSE	20.5	0
2026-05-15	175	27.3	PUT	0	10	51.73	TRUE	0	0
2026-05-15	180	29.55	PUT	0	8	52.58	TRUE	0	0
2026-05-15	185	31.65	PUT	0	10	54.91	TRUE	0	0
2026-05-15	190	34	PUT	0	1	52.25	TRUE	0	0
2026-05-15	195	0	PUT	0	0	54.08	TRUE	0	0
2026-05-15	200	46.35	PUT	0	2	51.53	TRUE	0	0
2026-05-15	210	40.7	PUT	0	2	51.51	TRUE	0	0
2026-05-15	220	0	PUT	0	0	52.47	TRUE	0	0
2026-05-15	230	0	PUT	0	0	49.58	TRUE	0	0
2026-05-15	240	0	PUT	0	0	54.41	TRUE	0	0
2026-05-15	250	0	PUT	0	0	51.62	TRUE	0	0
2026-05-15	260	0	PUT	0	0	52.47	TRUE	0	0
2026-05-15	270	0	PUT	0	0	48.4	TRUE	0	0
2026-05-15	280	0	PUT	0	0	53.3	TRUE	0	0
2026-05-15	290	0	PUT	0	0	53.38	TRUE	0	0
2026-06-18	40	120.35	CALL	0	1	106.35	TRUE	0	0
2026-06-18	45	135.65	CALL	0	1	99.4	TRUE	0	0
2026-06-18	50	130.9	CALL	0	1	92.04	TRUE	0	0
2026-06-18	55	0	CALL	0	0	88.41	TRUE	0	0
2026-06-18	60	128.82	CALL	0	2	83.08	TRUE	0	0
2026-06-18	65	58.63	CALL	0	1	79.28	TRUE	0	0
2026-06-18	70	120	CALL	0	3	75.56	TRUE	0	0
2026-06-18	75	84.35	CALL	0	0	72.8	TRUE	0	0
2026-06-18	80	80.2	CALL	0	5	66.8	TRUE	0	0
2026-06-18	85	117.1	CALL	0	8	68.31	TRUE	0	0
2026-06-18	90	81.2	CALL	0	17	63.67	TRUE	0	0
2026-06-18	95	85.23	CALL	0	0	64.82	TRUE	0	0
2026-06-18	100	104.4	CALL	0	12	61.09	TRUE	0	0
2026-06-18	105	89.4	CALL	0	1	61.94	TRUE	0	0
2026-06-18	110	79.85	CALL	0	16	60.2	TRUE	0	0
2026-06-18	115	86.85	CALL	0	5	59.56	TRUE	0	0
2026-06-18	120	60.13	CALL	0	23	59.86	TRUE	0	0
2026-06-18	125	60	CALL	0	13	57.31	TRUE	0	0
2026-06-18	130	53.2	CALL	0	4	57.66	TRUE	0	0
2026-06-18	135	40.98	CALL	0	62	57.16	TRUE	0	0
2026-06-18	140	42.25	CALL	0	30	56.71	TRUE	0	0
2026-06-18	145	43.9	CALL	0	40	56.41	TRUE	0	0
2026-06-18	150	31	CALL	0	62	54.21	TRUE	0	0
2026-06-18	155	36.77	CALL	0	59	57.08	TRUE	0	0
2026-06-18	160	35	CALL	0	260	54.69	TRUE	0	0
2026-06-18	165	27.15	CALL	0	89	57.12	TRUE	0	0
2026-06-18	170	23.9	CALL	0	52	56.85	TRUE	0	0
2026-06-18	175	27.5	CALL	0	36	53.03	FALSE	0	0
2026-06-18	180	26.25	CALL	0	139	54.99	FALSE	0	0
2026-06-18	185	22.6	CALL	0	105	56.32	FALSE	0	0
2026-06-18	190	22.45	CALL	0	21	56.68	FALSE	0	0
2026-06-18	195	23.6	CALL	0	12	54.1	FALSE	0	0
2026-06-18	200	20	CALL	0	132	53.79	FALSE	0	0
2026-06-18	210	17	CALL	0	199	54.79	FALSE	0	0
2026-06-18	220	16.3	CALL	0	48	53.96	FALSE	0	0
2026-06-18	230	11.8	CALL	0	33	54.97	FALSE	0	0
2026-06-18	240	9.18	CALL	0	55	58.67	FALSE	0	0
2026-06-18	250	9.09	CALL	0	123	55.88	FALSE	0	0
2026-06-18	260	9.35	CALL	0	70	57.26	FALSE	0	0
2026-06-18	270	6.15	CALL	0	49	57.66	FALSE	0	0
2026-06-18	280	9.4	CALL	0	47	58.17	FALSE	0	0
2026-06-18	290	5.5	CALL	0	192	55.28	FALSE	0	0
2026-06-18	40	0.07	PUT	0	2	106.38	FALSE	0	0
2026-06-18	45	0.23	PUT	0	54	80.15	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	97.41	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	90.75	FALSE	0	0
2026-06-18	60	0.4	PUT	0	509	84.05	FALSE	0	0
2026-06-18	65	0.76	PUT	0	37	81.42	FALSE	0	0
2026-06-18	70	1.4	PUT	0	33	79.03	FALSE	0	0
2026-06-18	75	1.8	PUT	0	53	73.58	FALSE	0	0
2026-06-18	80	1.91	PUT	0	36	72.92	FALSE	0	0
2026-06-18	85	1.4	PUT	0	23	59.42	FALSE	0	0
2026-06-18	90	3.85	PUT	0	46	59.88	FALSE	0	0
2026-06-18	95	2.87	PUT	0	63	59.64	FALSE	0	0
2026-06-18	100	3.77	PUT	0	59	56.49	FALSE	0	0
2026-06-18	105	5.7	PUT	0	405	58.07	FALSE	0	0
2026-06-18	110	6.1	PUT	0	245	59.09	FALSE	0	0
2026-06-18	115	4.6	PUT	1	52	56.47	FALSE	4.6	0
2026-06-18	120	5.6	PUT	0	66	59	FALSE	0	0
2026-06-18	125	10.35	PUT	0	18	55.62	FALSE	0	0
2026-06-18	130	9.55	PUT	0	14	53.68	FALSE	0	0
2026-06-18	135	10.3	PUT	0	294	56.57	FALSE	0	0
2026-06-18	140	11.63	PUT	0	15	53.18	FALSE	0	0
2026-06-18	145	12.74	PUT	0	12	52.59	FALSE	0	0
2026-06-18	150	16	PUT	0	158	56.51	FALSE	0	0
2026-06-18	155	17	PUT	0	76	54.17	FALSE	0	0
2026-06-18	160	18.5	PUT	0	242	54.6	FALSE	0	0
2026-06-18	165	23.5	PUT	0	63	55.36	FALSE	0	0
2026-06-18	170	26	PUT	0	64	56.65	FALSE	0	0
2026-06-18	175	36.7	PUT	0	11	54.94	TRUE	0	0
2026-06-18	180	32.25	PUT	0	44	54.11	TRUE	0	0
2026-06-18	185	43.77	PUT	0	13	50.75	TRUE	0	0
2026-06-18	190	41.5	PUT	0	4	53.83	TRUE	0	0
2026-06-18	195	50.51	PUT	0	172	52.25	TRUE	0	0
2026-06-18	200	45.7	PUT	0	8	56.51	TRUE	0	0
2026-06-18	210	55.75	PUT	0	4	51.56	TRUE	0	0
2026-06-18	220	0	PUT	0	0	52.69	TRUE	0	0
2026-06-18	230	72.8	PUT	0	69	54.18	TRUE	0	0
2026-06-18	240	69.8	PUT	0	1	53.3	TRUE	0	0
2026-06-18	250	0	PUT	0	0	52.12	TRUE	0	0
2026-06-18	260	0	PUT	0	0	55.03	TRUE	0	0
2026-06-18	270	108.55	PUT	0	2	53.3	TRUE	0	0
2026-06-18	280	0	PUT	0	0	51.88	TRUE	0	0
2026-06-18	290	0	PUT	0	0	50.89	TRUE	0	0
2026-09-18	80	112	CALL	0	2	66.81	TRUE	0	0
2026-09-18	85	0	CALL	0	0	65.44	TRUE	0	0
2026-09-18	90	0	CALL	0	0	63.33	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.78	TRUE	0	0
2026-09-18	100	0	CALL	0	0	60.78	TRUE	0	0
2026-09-18	105	0	CALL	0	0	60.92	TRUE	0	0
2026-09-18	110	0	CALL	0	0	59.32	TRUE	0	0
2026-09-18	115	0	CALL	0	0	58.84	TRUE	0	0
2026-09-18	120	0	CALL	0	0	55.57	TRUE	0	0
2026-09-18	125	0	CALL	0	0	57.94	TRUE	0	0
2026-09-18	130	58.6	CALL	0	1	57.68	TRUE	0	0
2026-09-18	135	0	CALL	0	0	58.09	TRUE	0	0
2026-09-18	140	0	CALL	0	0	55.36	TRUE	0	0
2026-09-18	145	50	CALL	0	2	57.48	TRUE	0	0
2026-09-18	150	45.8	CALL	0	6	57.02	TRUE	0	0
2026-09-18	155	0	CALL	0	0	56.69	TRUE	0	0
2026-09-18	160	40.29	CALL	0	2	54.19	TRUE	0	0
2026-09-18	165	52.8	CALL	0	0	54.67	TRUE	0	0
2026-09-18	170	35.77	CALL	0	2	54.57	TRUE	0	0
2026-09-18	175	52.2	CALL	0	1	54.53	FALSE	0	0
2026-09-18	180	33.5	CALL	0	9	56.84	FALSE	0	0
2026-09-18	185	33.53	CALL	0	19	55.82	FALSE	0	0
2026-09-18	190	32.2	CALL	0	1	54.91	FALSE	0	0
2026-09-18	195	28.3	CALL	0	7	55.84	FALSE	0	0
2026-09-18	200	27.03	CALL	0	11	54.7	FALSE	0	0
2026-09-18	210	23.44	CALL	0	5	56.94	FALSE	0	0
2026-09-18	220	19.72	CALL	1	7	55.37	FALSE	19.72	0
2026-09-18	230	0	CALL	0	0	56.89	FALSE	0	0
2026-09-18	240	24.49	CALL	0	1	55.78	FALSE	0	0
2026-09-18	250	31.3	CALL	0	1	57.53	FALSE	0	0
2026-09-18	260	0	CALL	0	0	56.57	FALSE	0	0
2026-09-18	270	13.47	CALL	0	14	58.67	FALSE	0	0
2026-09-18	280	0	CALL	0	0	56.75	FALSE	0	0
2026-09-18	290	8.92	CALL	0	2	55.89	FALSE	0	0
2026-09-18	80	3	PUT	0	15	64.82	FALSE	0	0
2026-09-18	85	3.1	PUT	0	10	64.91	FALSE	0	0
2026-09-18	90	0	PUT	0	0	65.82	FALSE	0	0
2026-09-18	95	0	PUT	0	0	64.76	FALSE	0	0
2026-09-18	100	6	PUT	0	1	58.91	FALSE	0	0
2026-09-18	105	0	PUT	0	0	55.09	FALSE	0	0
2026-09-18	110	9.72	PUT	0	1	53.44	FALSE	0	0
2026-09-18	115	10.95	PUT	0	5	59.37	FALSE	0	0
2026-09-18	120	8.95	PUT	0	31	58.49	FALSE	0	0
2026-09-18	125	0	PUT	0	0	53.66	FALSE	0	0
2026-09-18	130	15.1	PUT	0	200	58.62	FALSE	0	0
2026-09-18	135	0	PUT	0	0	56.29	FALSE	0	0
2026-09-18	140	15.75	PUT	0	5	55.28	FALSE	0	0
2026-09-18	145	18.5	PUT	0	10	56.61	FALSE	0	0
2026-09-18	150	21.45	PUT	0	172	55.28	FALSE	0	0
2026-09-18	155	26.9	PUT	0	10	53.89	FALSE	0	0
2026-09-18	160	23.15	PUT	0	1	56.89	FALSE	0	0
2026-09-18	165	0	PUT	0	0	53.97	FALSE	0	0
2026-09-18	170	30.7	PUT	0	16	53.74	FALSE	0	0
2026-09-18	175	37.65	PUT	0	53	58.13	TRUE	0	0
2026-09-18	180	0	PUT	0	0	53.44	TRUE	0	0
2026-09-18	185	38	PUT	0	1	53.76	TRUE	0	0
2026-09-18	190	0	PUT	0	0	53.35	TRUE	0	0
2026-09-18	195	50.3	PUT	0	0	55.97	TRUE	0	0
2026-09-18	200	47	PUT	0	5	54.81	TRUE	0	0
2026-09-18	210	53.6	PUT	0	4	54.36	TRUE	0	0
2026-09-18	220	0	PUT	0	0	54.06	TRUE	0	0
2026-09-18	230	0	PUT	0	0	55.04	TRUE	0	0
2026-09-18	240	0	PUT	0	0	53.35	TRUE	0	0
2026-09-18	250	0	PUT	0	0	54.62	TRUE	0	0
2026-09-18	260	0	PUT	0	0	53.52	TRUE	0	0
2026-09-18	270	0	PUT	0	0	54.97	TRUE	0	0
2026-09-18	280	0	PUT	0	0	56.76	TRUE	0	0
2026-09-18	290	0	PUT	0	0	55.14	TRUE	0	0
2027-01-15	28.05	142.5	CALL	0	4	91.88	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	138	CALL	0	0	89.64	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	78.79	TRUE	0	0
2027-01-15	40	130.9	CALL	0	2	73.9	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	77.32	TRUE	0	0
2027-01-15	45	0	CALL	0	5	73.2	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	75.25	TRUE	0	0
2027-01-15	50	122.1	CALL	0	2	71.64	TRUE	0	0
2027-01-15	53.05	0	CALL	0	1	67.69	TRUE	0	0
2027-01-15	55	0	CALL	0	0	69.67	TRUE	0	0
2027-01-15	58.05	109.62	CALL	0	9	70.43	TRUE	0	0
2027-01-15	60	111.66	CALL	0	2	67.49	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	67.91	TRUE	0	0
2027-01-15	65	0	CALL	0	2	65.21	TRUE	0	0
2027-01-15	68.05	110.5	CALL	0	34	65.38	TRUE	0	0
2027-01-15	70	89	CALL	0	2	65.92	TRUE	0	0
2027-01-15	73.05	0	CALL	0	0	65.61	TRUE	0	0
2027-01-15	75	60.87	CALL	0	0	63.27	TRUE	0	0
2027-01-15	78.05	100	CALL	1	7	62.87	TRUE	100	0
2027-01-15	80	114.8	CALL	0	29	65.22	TRUE	0	0
2027-01-15	83.05	118.29	CALL	0	46	62.36	TRUE	0	0
2027-01-15	85	95.08	CALL	3	5	64.59	TRUE	95.08	0
2027-01-15	88.05	68.7	CALL	0	44	61.51	TRUE	0	0
2027-01-15	90	97.48	CALL	0	7	61.32	TRUE	0	0
2027-01-15	93.05	88.83	CALL	0	11	62.09	TRUE	0	0
2027-01-15	95	97	CALL	0	9	61.74	TRUE	0	0
2027-01-15	98.05	81.5	CALL	0	53	60.66	TRUE	0	0
2027-01-15	100	85.18	CALL	0	66	60.25	TRUE	0	0
2027-01-15	103.05	69.05	CALL	0	41	56.97	TRUE	0	0
2027-01-15	105	102.71	CALL	0	5	58.65	TRUE	0	0
2027-01-15	108.05	80	CALL	0	12	58.79	TRUE	0	0
2027-01-15	110	78.33	CALL	0	28	59.63	TRUE	0	0
2027-01-15	113.05	73.47	CALL	0	110	56.57	TRUE	0	0
2027-01-15	115	69.5	CALL	0	15	58.77	TRUE	0	0
2027-01-15	118.05	64.1	CALL	0	17	58.54	TRUE	0	0
2027-01-15	120	77.7	CALL	0	20	57.32	TRUE	0	0
2027-01-15	123.05	72.75	CALL	0	6	57.52	TRUE	0	0
2027-01-15	125	81.5	CALL	0	5	54.47	TRUE	0	0
2027-01-15	128.05	0	CALL	0	1	57.37	TRUE	0	0
2027-01-15	130	74.75	CALL	0	15	57.59	TRUE	0	0
2027-01-15	133.05	60.7	CALL	0	7	56.44	TRUE	0	0
2027-01-15	135	64.25	CALL	0	5	55.46	TRUE	0	0
2027-01-15	138.05	56.95	CALL	0	5	57.37	TRUE	0	0
2027-01-15	140	53.5	CALL	0	10	55.27	TRUE	0	0
2027-01-15	143.05	59.7	CALL	0	7	54.9	TRUE	0	0
2027-01-15	145	58	CALL	0	8	59.6	TRUE	0	0
2027-01-15	148.05	49	CALL	0	34	57.4	TRUE	0	0
2027-01-15	150	41.2	CALL	0	50	57.33	TRUE	0	0
2027-01-15	153.05	61	CALL	0	18	53.69	TRUE	0	0
2027-01-15	155	43.85	CALL	0	13	55.44	TRUE	0	0
2027-01-15	158.05	67.19	CALL	0	1	57.62	TRUE	0	0
2027-01-15	160	40.05	CALL	0	73	56.61	TRUE	0	0
2027-01-15	163.05	39.9	CALL	0	9	57.09	TRUE	0	0
2027-01-15	165	45.73	CALL	0	31	57.57	TRUE	0	0
2027-01-15	168.05	53.5	CALL	0	15	57.19	TRUE	0	0
2027-01-15	170	47.15	CALL	0	29	56.86	TRUE	0	0
2027-01-15	173.05	44.5	CALL	0	134	58.62	FALSE	0	0
2027-01-15	175	40.95	CALL	0	15	56.4	FALSE	0	0
2027-01-15	178.05	51.26	CALL	0	20	58.28	FALSE	0	0
2027-01-15	180	39.5	CALL	1	37	56.55	FALSE	39.5	0
2027-01-15	183.05	47.35	CALL	0	52	54.53	FALSE	0	0
2027-01-15	185	36.31	CALL	0	42	56.93	FALSE	0	0
2027-01-15	188.05	40	CALL	0	205	54.86	FALSE	0	0
2027-01-15	190	35.87	CALL	1	13	56.3	FALSE	35.87	0
2027-01-15	195	36.35	CALL	0	20	59.1	FALSE	0	0
2027-01-15	200	32.95	CALL	2	46	56.62	FALSE	32.95	0
2027-01-15	210	34.75	CALL	0	16	59.27	FALSE	0	0
2027-01-15	220	29	CALL	0	16	57.32	FALSE	0	0
2027-01-15	230	23.25	CALL	0	9	57.83	FALSE	0	0
2027-01-15	240	21.12	CALL	0	45	57.34	FALSE	0	0
2027-01-15	250	21.6	CALL	0	86	58.86	FALSE	0	0
2027-01-15	260	19.95	CALL	0	48	56.71	FALSE	0	0
2027-01-15	270	18.4	CALL	4	148	57.74	FALSE	18.4	0
2027-01-15	280	16.55	CALL	0	220	56.57	FALSE	0	0
2027-01-15	290	15.35	CALL	0	460	58.75	FALSE	0	0
2027-01-15	28.05	0.2	PUT	0	44	84.05	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.35	PUT	0	1120	80.82	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	0.66	PUT	0	664	77.77	FALSE	0	0
2027-01-15	40	0.73	PUT	0	31	88.19	FALSE	0	0
2027-01-15	43.05	0.6	PUT	0	203	76.95	FALSE	0	0
2027-01-15	45	0.98	PUT	0	23	111.51	FALSE	0	0
2027-01-15	48.05	1.05	PUT	0	16	106.99	FALSE	0	0
2027-01-15	50	1.08	PUT	0	19	67.16	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	99.89	FALSE	0	0
2027-01-15	55	1.41	PUT	0	48	97.39	FALSE	0	0
2027-01-15	58.05	1.51	PUT	0	260	77.03	FALSE	0	0
2027-01-15	60	2.06	PUT	0	45	81.86	FALSE	0	0
2027-01-15	63.05	2.29	PUT	0	83	88.5	FALSE	0	0
2027-01-15	65	2.19	PUT	0	12	86.43	FALSE	0	0
2027-01-15	68.05	2.5	PUT	0	59	83.64	FALSE	0	0
2027-01-15	70	2.47	PUT	0	118	65.63	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	64.49	FALSE	0	0
2027-01-15	75	3.17	PUT	0	45	63.53	FALSE	0	0
2027-01-15	78.05	4.14	PUT	0	250	56.56	FALSE	0	0
2027-01-15	80	4.4	PUT	0	54	57.36	FALSE	0	0
2027-01-15	83.05	4.46	PUT	0	8	60.23	FALSE	0	0
2027-01-15	85	4.3	PUT	1	10	59.79	FALSE	4.3	0
2027-01-15	88.05	5.25	PUT	0	19	58.81	FALSE	0	0
2027-01-15	90	4.9	PUT	0	21	59.75	FALSE	0	0
2027-01-15	93.05	10.78	PUT	0	19	54.65	FALSE	0	0
2027-01-15	95	6.75	PUT	0	56	52.59	FALSE	0	0
2027-01-15	98.05	7.25	PUT	0	2	55.18	FALSE	0	0
2027-01-15	100	8.35	PUT	0	133	58.77	FALSE	0	0
2027-01-15	103.05	0	PUT	0	0	55.28	FALSE	0	0
2027-01-15	105	9.15	PUT	0	20	57.44	FALSE	0	0
2027-01-15	108.05	9.75	PUT	0	19	58.68	FALSE	0	0
2027-01-15	110	12	PUT	0	61	57.25	FALSE	0	0
2027-01-15	113.05	11.1	PUT	0	7	54.16	FALSE	0	0
2027-01-15	115	12.2	PUT	0	14	56.08	FALSE	0	0
2027-01-15	118.05	12	PUT	0	12	56.7	FALSE	0	0
2027-01-15	120	13.65	PUT	0	71	55.78	FALSE	0	0
2027-01-15	123.05	16.95	PUT	0	3	55.25	FALSE	0	0
2027-01-15	125	15.36	PUT	0	18	56.78	FALSE	0	0
2027-01-15	128.05	16.55	PUT	0	2	58.12	FALSE	0	0
2027-01-15	130	17	PUT	0	162	54.95	FALSE	0	0
2027-01-15	133.05	0	PUT	0	1	55.01	FALSE	0	0
2027-01-15	135	15.65	PUT	0	17	55.84	FALSE	0	0
2027-01-15	138.05	23.75	PUT	0	6	56.14	FALSE	0	0
2027-01-15	140	21.35	PUT	0	137	54.14	FALSE	0	0
2027-01-15	143.05	23.75	PUT	0	7	53.96	FALSE	0	0
2027-01-15	145	28.86	PUT	0	14	54.66	FALSE	0	0
2027-01-15	148.05	25.8	PUT	0	22	54.76	FALSE	0	0
2027-01-15	150	25.34	PUT	0	320	56.66	FALSE	0	0
2027-01-15	153.05	28.5	PUT	0	10	55.25	FALSE	0	0
2027-01-15	155	22.95	PUT	0	60	55.27	FALSE	0	0
2027-01-15	158.05	30.7	PUT	0	25	55.92	FALSE	0	0
2027-01-15	160	37	PUT	0	89	55.83	FALSE	0	0
2027-01-15	163.05	38.85	PUT	0	5	56.52	FALSE	0	0
2027-01-15	165	35.9	PUT	0	16	55.53	FALSE	0	0
2027-01-15	168.05	40.15	PUT	0	12	55.55	FALSE	0	0
2027-01-15	170	40	PUT	0	39	55.04	FALSE	0	0
2027-01-15	173.05	34.95	PUT	0	12	55.39	TRUE	0	0
2027-01-15	175	41.25	PUT	0	8	54.07	TRUE	0	0
2027-01-15	178.05	41.35	PUT	0	3	53.24	TRUE	0	0
2027-01-15	180	46.5	PUT	0	243	54.2	TRUE	0	0
2027-01-15	183.05	45.5	PUT	0	1	57.56	TRUE	0	0
2027-01-15	185	39	PUT	0	5	54.98	TRUE	0	0
2027-01-15	188.05	45.7	PUT	0	31	54	TRUE	0	0
2027-01-15	190	43.52	PUT	0	7	53.78	TRUE	0	0
2027-01-15	195	48.35	PUT	0	3	55.89	TRUE	0	0
2027-01-15	200	62	PUT	0	24	57.45	TRUE	0	0
2027-01-15	210	56.8	PUT	0	13	56.35	TRUE	0	0
2027-01-15	220	65.3	PUT	0	4	55.6	TRUE	0	0
2027-01-15	230	0	PUT	0	0	54.73	TRUE	0	0
2027-01-15	240	0	PUT	0	0	55.93	TRUE	0	0
2027-01-15	250	0	PUT	0	0	55.69	TRUE	0	0
2027-01-15	260	98.4	PUT	0	2	56.3	TRUE	0	0
2027-01-15	270	0	PUT	0	0	55.97	TRUE	0	0
2027-01-15	280	0	PUT	0	0	55.42	TRUE	0	0
2027-01-15	290	135	PUT	0	3	57.39	TRUE	0	0
2028-01-21	80	0	CALL	0	0	59.98	TRUE	0	0
2028-01-21	85	0	CALL	0	0	61.61	TRUE	0	0
2028-01-21	90	0	CALL	0	0	59.14	TRUE	0	0
2028-01-21	95	0	CALL	0	0	60.41	TRUE	0	0
2028-01-21	100	93.63	CALL	0	4	60.1	TRUE	0	0
2028-01-21	105	87	CALL	0	3	59.65	TRUE	0	0
2028-01-21	110	90	CALL	0	2	60.78	TRUE	0	0
2028-01-21	115	0	CALL	0	0	58.4	TRUE	0	0
2028-01-21	120	81.5	CALL	0	6	56.09	TRUE	0	0
2028-01-21	125	0	CALL	0	0	57.45	TRUE	0	0
2028-01-21	130	77	CALL	0	22	57.01	TRUE	0	0
2028-01-21	135	73.9	CALL	0	10	58.78	TRUE	0	0
2028-01-21	140	70	CALL	0	18	57.03	TRUE	0	0
2028-01-21	145	64.03	CALL	0	18	57.49	TRUE	0	0
2028-01-21	150	70.25	CALL	0	4	57.54	TRUE	0	0
2028-01-21	155	65	CALL	0	2	57.5	TRUE	0	0
2028-01-21	160	58	CALL	0	19	57.38	TRUE	0	0
2028-01-21	165	57.97	CALL	0	3	56.31	TRUE	0	0
2028-01-21	170	53.5	CALL	0	3	57.47	TRUE	0	0
2028-01-21	175	56.98	CALL	0	7	56.04	FALSE	0	0
2028-01-21	180	54.66	CALL	0	28	55.7	FALSE	0	0
2028-01-21	185	65.75	CALL	0	10	56.83	FALSE	0	0
2028-01-21	190	52	CALL	0	16	56.66	FALSE	0	0
2028-01-21	195	55.3	CALL	0	3	57.45	FALSE	0	0
2028-01-21	200	53.9	CALL	0	10	57.38	FALSE	0	0
2028-01-21	210	53.86	CALL	0	2	58.4	FALSE	0	0
2028-01-21	220	64.13	CALL	0	7	58.02	FALSE	0	0
2028-01-21	230	60.08	CALL	0	15	57.53	FALSE	0	0
2028-01-21	240	52.7	CALL	0	2	58.01	FALSE	0	0
2028-01-21	250	41	CALL	0	5	57.84	FALSE	0	0
2028-01-21	260	56.08	CALL	0	12	58.55	FALSE	0	0
2028-01-21	270	0	CALL	0	0	57.45	FALSE	0	0
2028-01-21	280	33	CALL	0	3	58.08	FALSE	0	0
2028-01-21	290	31.5	CALL	0	9	59.36	FALSE	0	0
2028-01-21	80	0	PUT	0	0	53.32	FALSE	0	0
2028-01-21	85	9.1	PUT	1	50	57.61	FALSE	9.1	0
2028-01-21	90	11.55	PUT	0	23	56.27	FALSE	0	0
2028-01-21	95	13.6	PUT	0	5	56.29	FALSE	0	0
2028-01-21	100	14.25	PUT	0	22	57.48	FALSE	0	0
2028-01-21	105	0	PUT	0	0	56.94	FALSE	0	0
2028-01-21	110	19.5	PUT	0	4	56.52	FALSE	0	0
2028-01-21	115	0	PUT	0	0	53.25	FALSE	0	0
2028-01-21	120	20.05	PUT	0	16	56.91	FALSE	0	0
2028-01-21	125	0	PUT	0	0	55.97	FALSE	0	0
2028-01-21	130	27	PUT	0	35	55.88	FALSE	0	0
2028-01-21	135	0	PUT	0	0	56.72	FALSE	0	0
2028-01-21	140	33	PUT	0	5	56.14	FALSE	0	0
2028-01-21	145	0	PUT	0	0	55.94	FALSE	0	0
2028-01-21	150	36.66	PUT	0	12	57.61	FALSE	0	0
2028-01-21	155	39.4	PUT	0	1	56.55	FALSE	0	0
2028-01-21	160	42.45	PUT	0	5	55.95	FALSE	0	0
2028-01-21	165	45.37	PUT	0	27	56.67	FALSE	0	0
2028-01-21	170	48.73	PUT	0	41	56.12	FALSE	0	0
2028-01-21	175	54.25	PUT	0	30	56.32	TRUE	0	0
2028-01-21	180	57.9	PUT	0	10	56.06	TRUE	0	0
2028-01-21	185	0	PUT	0	0	56.01	TRUE	0	0
2028-01-21	190	0	PUT	0	0	57.01	TRUE	0	0
2028-01-21	195	0	PUT	0	0	55.7	TRUE	0	0
2028-01-21	200	0	PUT	0	0	56.01	TRUE	0	0
2028-01-21	210	0	PUT	0	0	55.46	TRUE	0	0
2028-01-21	220	0	PUT	0	0	56.03	TRUE	0	0
2028-01-21	230	0	PUT	0	0	56.44	TRUE	0	0
2028-01-21	240	89.6	PUT	0	30	57.19	TRUE	0	0
2028-01-21	250	95.51	PUT	0	30	55.73	TRUE	0	0
2028-01-21	260	0	PUT	0	0	56.73	TRUE	0	0
2028-01-21	270	0	PUT	0	0	55.34	TRUE	0	0
2028-01-21	280	0	PUT	0	0	55.96	TRUE	0	0
2028-01-21	290	0	PUT	0	0	57.08	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)