MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	53	0	CALL	0	0	151.2	TRUE	0	0
2025-04-17	54	0	CALL	0	0	158.73	TRUE	0	0
2025-04-17	55	0	CALL	0	0	153.48	TRUE	0	0
2025-04-17	56	0	CALL	0	0	151.88	TRUE	0	0
2025-04-17	57	0	CALL	0	0	201.19	TRUE	0	0
2025-04-17	58	0	CALL	0	0	193.24	TRUE	0	0
2025-04-17	59	0	CALL	0	0	139.27	TRUE	0	0
2025-04-17	60	0	CALL	0	0	137.28	TRUE	0	0
2025-04-17	61	0	CALL	0	0	133.45	TRUE	0	0
2025-04-17	62	0	CALL	0	0	131.59	TRUE	0	0
2025-04-17	63	0	CALL	0	0	131.18	TRUE	0	0
2025-04-17	64	12.6	CALL	2	0	145.6	TRUE	12.6	0
2025-04-17	65	10.95	CALL	32	4	112.99	TRUE	1.55	0.16
2025-04-17	66	14	CALL	1	2	120.2	TRUE	-0.71	-0.05
2025-04-17	67	7.7	CALL	0	1	118.1	TRUE	0	0
2025-04-17	68	9.55	CALL	3	20	138.31	TRUE	-4.95	-0.34
2025-04-17	69	11.25	CALL	0	1	121.28	TRUE	0	0
2025-04-17	70	7.8	CALL	105	16	125.08	TRUE	1.3	0.2
2025-04-17	71	6.3	CALL	0	7	121.87	TRUE	0	0
2025-04-17	72	5	CALL	0	2	116.76	TRUE	0	0
2025-04-17	73	10.3	CALL	0	41	117.3	TRUE	0	0
2025-04-17	74	6.95	CALL	1	90	158.64	TRUE	-1.95	-0.22
2025-04-17	75	5.2	CALL	122	26	127.42	FALSE	-2.8	-0.35
2025-04-17	76	4.3	CALL	6	81	116.43	FALSE	-2.88	-0.4
2025-04-17	77	3.7	CALL	14	42	111.93	FALSE	-1.9	-0.34
2025-04-17	78	3	CALL	29	5	104.07	FALSE	-3.25	-0.52
2025-04-17	79	2.84	CALL	104	12	108.72	FALSE	-3.21	-0.53
2025-04-17	80	2.7	CALL	128	337	113.3	FALSE	-2.8	-0.51
2025-04-17	81	1.89	CALL	13	70	99.42	FALSE	-3.56	-0.65
2025-04-17	82	2.78	CALL	1	21	130.53	FALSE	-1.32	-0.32
2025-04-17	83	1.55	CALL	28	22	103.22	FALSE	-3.25	-0.68
2025-04-17	84	1.84	CALL	7	11	118.17	FALSE	0.01	0.01
2025-04-17	85	1.47	CALL	64	122	113.05	FALSE	-1.33	-0.48
2025-04-17	86	1.43	CALL	281	19	117.57	FALSE	-1.55	-0.52
2025-04-17	87	1.26	CALL	16	23	117.45	FALSE	-0.9	-0.42
2025-04-17	88	1.08	CALL	192	47	95.74	FALSE	-1.2	-0.53
2025-04-17	89	0.88	CALL	327	120	113.56	FALSE	0.88	0
2025-04-17	90	0.78	CALL	82	986	114.11	FALSE	-0.91	-0.54
2025-04-17	91	0.58	CALL	19	97	109.25	FALSE	-0.96	-0.62
2025-04-17	92	0.55	CALL	11	126	111.98	FALSE	0.55	0
2025-04-17	93	0.5	CALL	58	5	113.4	FALSE	-0.8	-0.62
2025-04-17	94	0.39	CALL	20	136	110.71	FALSE	-0.48	-0.55
2025-04-17	95	1	CALL	0	226	127.01	FALSE	0	0
2025-04-17	96	0.1	CALL	3	45	91.37	FALSE	-0.74	-0.88
2025-04-17	97	0.33	CALL	208	210	117.64	FALSE	0.03	0.1
2025-04-17	98	0.46	CALL	0	225	164.67	FALSE	0	0
2025-04-17	99	1.03	CALL	0	8	168.38	FALSE	0	0
2025-04-17	100	0.25	CALL	66	618	121.23	FALSE	-0.28	-0.53
2025-04-17	101	0.97	CALL	0	67	175.75	FALSE	0	0
2025-04-17	102	0.18	CALL	0	45	123.65	FALSE	0	0
2025-04-17	103	0.14	CALL	0	92	183.5	FALSE	0	0
2025-04-17	104	0.24	CALL	0	71	144.91	FALSE	0	0
2025-04-17	105	0.16	CALL	8	189	126.74	FALSE	0.16	0
2025-04-17	106	0.5	CALL	0	32	193.95	FALSE	0	0
2025-04-17	107	0.13	CALL	0	10	197.55	FALSE	0	0
2025-04-17	108	0.08	CALL	0	384	200.85	FALSE	0	0
2025-04-17	109	0.1	CALL	3	284	128.36	FALSE	0.1	0
2025-04-17	110	0.12	CALL	3	543	134.51	FALSE	-0.11	-0.48
2025-04-17	111	0.29	CALL	0	57	210.92	FALSE	0	0
2025-04-17	112	0.02	CALL	0	23	214.51	FALSE	0	0
2025-04-17	113	0.16	CALL	0	237	217.56	FALSE	0	0
2025-04-17	114	0.23	CALL	0	6	220.81	FALSE	0	0
2025-04-17	115	0.15	CALL	0	217	223.76	FALSE	0	0
2025-04-17	116	0.19	CALL	0	28	227.18	FALSE	0	0
2025-04-17	117	0.18	CALL	0	112	230.04	FALSE	0	0
2025-04-17	118	1.52	CALL	0	100	233.12	FALSE	0	0
2025-04-17	120	0.05	CALL	10	499	141.73	FALSE	0	0
2025-04-17	125	0.04	CALL	0	368	170.35	FALSE	0	0
2025-04-17	130	0.01	CALL	2	505	137.17	FALSE	-0.09	-0.9
2025-04-17	135	0.05	CALL	0	460	279.97	FALSE	0	0
2025-04-17	140	0.06	CALL	2	350	184.16	FALSE	0.06	0
2025-04-17	145	0.23	CALL	0	49	284.05	FALSE	0	0
2025-04-17	150	0.01	CALL	0	148	315.1	FALSE	0	0
2025-04-17	155	0.01	CALL	0	37	325.45	FALSE	0	0
2025-04-17	160	0.14	CALL	0	64	335.67	FALSE	0	0
2025-04-17	165	0.58	CALL	0	34	345.48	FALSE	0	0
2025-04-17	170	0.82	CALL	0	18	354.9	FALSE	0	0
2025-04-17	175	0.01	CALL	0	7	327.03	FALSE	0	0
2025-04-17	180	0.01	CALL	0	67	373.05	FALSE	0	0
2025-04-17	53	0.68	PUT	0	9	179.96	FALSE	0	0
2025-04-17	54	0	PUT	0	0	207.17	FALSE	0	0
2025-04-17	55	0.27	PUT	10	93	137.48	FALSE	0.12	0.8
2025-04-17	56	0	PUT	0	0	191.88	FALSE	0	0
2025-04-17	57	1	PUT	0	1	184.53	FALSE	0	0
2025-04-17	58	0	PUT	0	0	177.19	FALSE	0	0
2025-04-17	59	1.31	PUT	0	10	173.25	FALSE	0	0
2025-04-17	60	0.45	PUT	32	38	118.53	FALSE	0.22	0.96
2025-04-17	61	0.77	PUT	130	130	129.91	FALSE	-0.26	-0.25
2025-04-17	62	0.44	PUT	100	0	104.2	FALSE	0.44	0
2025-04-17	63	0.45	PUT	50	1	98.02	FALSE	0.45	0
2025-04-17	64	0.7	PUT	8	0	104.12	FALSE	0.7	0
2025-04-17	65	1.51	PUT	115	2115	128.75	FALSE	0.81	1.16
2025-04-17	66	1.22	PUT	105	5	109.89	FALSE	-1.98	-0.62
2025-04-17	67	1.79	PUT	110	7	120.65	FALSE	-1.56	-0.47
2025-04-17	68	2.05	PUT	1	83	119.57	FALSE	-1.6	-0.44
2025-04-17	69	2.34	PUT	3	36	118.58	FALSE	-1.76	-0.43
2025-04-17	70	3.05	PUT	108	737	128.21	FALSE	1.87	1.58
2025-04-17	71	2.5	PUT	240	14	103.15	FALSE	-2.65	-0.51
2025-04-17	72	3.8	PUT	175	149	126.09	FALSE	2	1.11
2025-04-17	73	4.29	PUT	3	20	126.81	FALSE	1.29	0.43
2025-04-17	74	4.25	PUT	89	121	113.76	FALSE	2.28	1.16
2025-04-17	75	5.27	PUT	55	480	125.92	TRUE	2.77	1.11
2025-04-17	76	5	PUT	15	129	105.98	TRUE	0.63	0.14
2025-04-17	77	7.6	PUT	0	55	113.6	TRUE	0	0
2025-04-17	78	6.8	PUT	8	211	120.55	TRUE	-0.2	-0.03
2025-04-17	79	5.7	PUT	6	1	75.84	TRUE	-0.75	-0.12
2025-04-17	80	7.1	PUT	48	432	94.2	TRUE	2.53	0.55
2025-04-17	81	7.3	PUT	3	45	78.73	TRUE	2.7	0.59
2025-04-17	82	0	PUT	0	0	115.53	TRUE	0	0
2025-04-17	83	0	PUT	0	0	114.71	TRUE	0	0
2025-04-17	84	10.65	PUT	0	10	115.36	TRUE	0	0
2025-04-17	85	11	PUT	3	1030	92.57	TRUE	3.58	0.48
2025-04-17	86	10.25	PUT	0	127	117.23	TRUE	0	0
2025-04-17	87	8.85	PUT	0	2	113.39	TRUE	0	0
2025-04-17	88	14.45	PUT	0	1	114.02	TRUE	0	0
2025-04-17	89	15.91	PUT	0	1	114.11	TRUE	0	0
2025-04-17	90	16.35	PUT	3	300	131.65	TRUE	6.29	0.63
2025-04-17	91	16.75	PUT	145	0	111.09	TRUE	16.75	0
2025-04-17	92	0	PUT	0	0	115.45	TRUE	0	0
2025-04-17	93	0	PUT	0	1	117.07	TRUE	0	0
2025-04-17	94	21.7	PUT	0	44	116.93	TRUE	0	0
2025-04-17	95	19.4	PUT	1	182	195.82	TRUE	-3.85	-0.17
2025-04-17	96	23.32	PUT	0	4	114.7	TRUE	0	0
2025-04-17	97	22.5	PUT	65	19	120.2	TRUE	22.5	0
2025-04-17	98	19.9	PUT	0	12	129.1	TRUE	0	0
2025-04-17	99	17.95	PUT	0	10	127.36	TRUE	0	0
2025-04-17	100	26	PUT	0	506	136.32	TRUE	0	0
2025-04-17	101	5.6	PUT	0	4	136.2	TRUE	0	0
2025-04-17	102	22.56	PUT	0	19	139.61	TRUE	0	0
2025-04-17	103	19.43	PUT	0	78	150.23	TRUE	0	0
2025-04-17	104	26.6	PUT	0	163	142.2	TRUE	0	0
2025-04-17	105	33.25	PUT	0	1102	145.4	TRUE	0	0
2025-04-17	106	6.9	PUT	0	14	135.97	TRUE	0	0
2025-04-17	107	10.75	PUT	0	7	161.74	TRUE	0	0
2025-04-17	108	8	PUT	0	500	156.94	TRUE	0	0
2025-04-17	109	29.28	PUT	0	58	133.94	TRUE	0	0
2025-04-17	110	31.5	PUT	1	414	160.77	TRUE	3.5	0.13
2025-04-17	111	6.8	PUT	0	10	163.73	TRUE	0	0
2025-04-17	112	29.5	PUT	0	1	228.31	TRUE	0	0
2025-04-17	113	11.15	PUT	0	1	178.26	TRUE	0	0
2025-04-17	114	31.52	PUT	0	2	179.11	TRUE	0	0
2025-04-17	115	38.45	PUT	0	230	238.44	TRUE	0	0
2025-04-17	116	0	PUT	0	0	189	TRUE	0	0
2025-04-17	117	16.8	PUT	0	1	189.77	TRUE	0	0
2025-04-17	118	0	PUT	0	0	180.83	TRUE	0	0
2025-04-17	120	48.97	PUT	0	1042	156.58	TRUE	0	0
2025-04-17	125	21	PUT	0	11	195.94	TRUE	0	0
2025-04-17	130	26.6	PUT	0	13	204.74	TRUE	0	0
2025-04-17	135	58.49	PUT	0	1	219.22	TRUE	0	0
2025-04-17	140	24.75	PUT	0	0	230.05	TRUE	0	0
2025-04-17	145	38.05	PUT	0	0	243.63	TRUE	0	0
2025-04-17	150	0	PUT	0	0	224.26	TRUE	0	0
2025-04-17	155	38.3	PUT	0	0	233.19	TRUE	0	0
2025-04-17	160	36.55	PUT	0	0	278.81	TRUE	0	0
2025-04-17	165	47.86	PUT	0	0	274.11	TRUE	0	0
2025-04-17	170	0	PUT	0	0	372.76	TRUE	0	0
2025-04-17	175	0	PUT	0	0	403.19	TRUE	0	0
2025-04-17	180	0	PUT	0	0	401.55	TRUE	0	0
2025-04-25	55	0	CALL	0	0	120.76	TRUE	0	0
2025-04-25	60	14.06	CALL	0	7	110.4	TRUE	0	0
2025-04-25	65	0	CALL	0	0	104.96	TRUE	0	0
2025-04-25	69	0	CALL	0	0	102.54	TRUE	0	0
2025-04-25	70	9.15	CALL	174	18	109.34	TRUE	1.6	0.21
2025-04-25	71	6.75	CALL	0	6	103.87	TRUE	0	0
2025-04-25	72	7	CALL	0	44	102.51	TRUE	0	0
2025-04-25	73	6.55	CALL	0	5	102.02	TRUE	0	0
2025-04-25	74	5.73	CALL	0	12	99.01	TRUE	0	0
2025-04-25	75	5.55	CALL	0	32	102.68	FALSE	0	0
2025-04-25	76	5.75	CALL	7	3	102.99	FALSE	-2.8	-0.33
2025-04-25	77	5.5	CALL	3	3	105.78	FALSE	1.4	0.34
2025-04-25	77.5	5.1	CALL	1	0	102.48	FALSE	5.1	0
2025-04-25	78	7.35	CALL	0	6	100.31	FALSE	0	0
2025-04-25	78.5	3.75	CALL	0	4	99.61	FALSE	0	0
2025-04-25	79	5.3	CALL	2	5	115.24	FALSE	-2.1	-0.28
2025-04-25	80	3.8	CALL	37	217	95.94	FALSE	-2.5	-0.4
2025-04-25	81	4	CALL	4	14	104.89	FALSE	1.24	0.45
2025-04-25	81.5	5.7	CALL	0	88	95.19	FALSE	0	0
2025-04-25	82	3.75	CALL	29	1	105.89	FALSE	3.75	0
2025-04-25	82.5	0	CALL	0	0	98.34	FALSE	0	0
2025-04-25	83	0	CALL	0	0	93.31	FALSE	0	0
2025-04-25	83.5	6.25	CALL	0	2	97.24	FALSE	0	0
2025-04-25	84	2.64	CALL	6	0	95.78	FALSE	2.64	0
2025-04-25	85	2.49	CALL	17	34	97.45	FALSE	-1.86	-0.43
2025-04-25	86	2.4	CALL	2	15	100.03	FALSE	-1.55	-0.39
2025-04-25	87	2.22	CALL	1	3	100.62	FALSE	2.22	0
2025-04-25	88	3.6	CALL	0	20	98.7	FALSE	0	0
2025-04-25	89	2.5	CALL	0	54	100.14	FALSE	0	0
2025-04-25	90	1.4	CALL	37	50	94.05	FALSE	-1.3	-0.48
2025-04-25	91	2.41	CALL	0	51	102.28	FALSE	0	0
2025-04-25	92	1.16	CALL	6	17	94.72	FALSE	-1.16	-0.5
2025-04-25	93	0.96	CALL	2	26	92.34	FALSE	0.96	0
2025-04-25	94	0.83	CALL	0	17	107.13	FALSE	0	0
2025-04-25	95	0.85	CALL	3	18	94.99	FALSE	-1	-0.54
2025-04-25	96	0.8	CALL	3	19	96.23	FALSE	0.8	0
2025-04-25	97	5.8	CALL	0	1	112.46	FALSE	0	0
2025-04-25	98	0.48	CALL	0	6	116.91	FALSE	0	0
2025-04-25	99	1.64	CALL	0	8	116.52	FALSE	0	0
2025-04-25	100	0.42	CALL	15	1287	91.84	FALSE	0.42	0
2025-04-25	101	1.7	CALL	0	26	124.25	FALSE	0	0
2025-04-25	102	1.35	CALL	0	10	125.8	FALSE	0	0
2025-04-25	103	1.2	CALL	0	28	104.01	FALSE	0	0
2025-04-25	104	1	CALL	0	12	130.62	FALSE	0	0
2025-04-25	105	0.64	CALL	0	27	117.75	FALSE	0	0
2025-04-25	106	1.55	CALL	0	27	134.79	FALSE	0	0
2025-04-25	107	0.93	CALL	0	40	136.96	FALSE	0	0
2025-04-25	108	0.56	CALL	0	88	138.11	FALSE	0	0
2025-04-25	109	2.03	CALL	0	66	140.67	FALSE	0	0
2025-04-25	110	0.59	CALL	0	51	143.69	FALSE	0	0
2025-04-25	111	1.76	CALL	0	62	145.86	FALSE	0	0
2025-04-25	112	0.5	CALL	0	35	147.83	FALSE	0	0
2025-04-25	113	0.82	CALL	0	60	149.92	FALSE	0	0
2025-04-25	114	0.3	CALL	0	48	152.15	FALSE	0	0
2025-04-25	115	0.18	CALL	0	138	154.19	FALSE	0	0
2025-04-25	116	2.09	CALL	0	27	156.18	FALSE	0	0
2025-04-25	117	1.83	CALL	0	26	158.33	FALSE	0	0
2025-04-25	118	0.85	CALL	0	25	160.27	FALSE	0	0
2025-04-25	119	7.78	CALL	0	2	162.35	FALSE	0	0
2025-04-25	120	0.26	CALL	0	37	164.24	FALSE	0	0
2025-04-25	121	1.89	CALL	0	6	166.27	FALSE	0	0
2025-04-25	122	1.65	CALL	0	1	168.1	FALSE	0	0
2025-04-25	123	1.12	CALL	0	3	170.08	FALSE	0	0
2025-04-25	124	1.03	CALL	0	1	172.04	FALSE	0	0
2025-04-25	125	0.44	CALL	0	36	127.23	FALSE	0	0
2025-04-25	126	0.1	CALL	0	80	151.42	FALSE	0	0
2025-04-25	127	0.83	CALL	0	2	177.61	FALSE	0	0
2025-04-25	128	0	CALL	0	0	179.48	FALSE	0	0
2025-04-25	129	1	CALL	0	3	181.33	FALSE	0	0
2025-04-25	130	0.09	CALL	0	27	183.16	FALSE	0	0
2025-04-25	131	0	CALL	0	0	184.78	FALSE	0	0
2025-04-25	132	0	CALL	0	0	186.57	FALSE	0	0
2025-04-25	133	0	CALL	0	0	188.34	FALSE	0	0
2025-04-25	135	0.43	CALL	0	172	191.83	FALSE	0	0
2025-04-25	140	0.56	CALL	0	1	200.04	FALSE	0	0
2025-04-25	145	0	CALL	0	0	208.04	FALSE	0	0
2025-04-25	150	0.25	CALL	0	313	215.47	FALSE	0	0
2025-04-25	155	0	CALL	0	0	222.77	FALSE	0	0
2025-04-25	160	1.39	CALL	0	8	229.76	FALSE	0	0
2025-04-25	165	1	CALL	0	1	236.47	FALSE	0	0
2025-04-25	55	0.54	PUT	5	12	110.14	FALSE	0.04	0.08
2025-04-25	60	1.34	PUT	25	49	112.81	FALSE	-0.66	-0.33
2025-04-25	65	1.43	PUT	2	37	86.32	FALSE	0.03	0.02
2025-04-25	69	2.86	PUT	15	0	91.44	FALSE	2.86	0
2025-04-25	70	3.35	PUT	58	22	93.52	FALSE	1	0.43
2025-04-25	71	6.15	PUT	0	5	104.76	FALSE	0	0
2025-04-25	72	6.6	PUT	0	4	102.18	FALSE	0	0
2025-04-25	73	3.69	PUT	3	25	76.91	FALSE	0.69	0.23
2025-04-25	74	4.55	PUT	10	15	83.25	FALSE	1.05	0.3
2025-04-25	75	4.6	PUT	1	72	75.46	TRUE	4.6	0
2025-04-25	76	5.1	PUT	4	8	74.64	TRUE	-3.05	-0.37
2025-04-25	77	4.25	PUT	0	4	101.42	TRUE	0	0
2025-04-25	77.5	9.45	PUT	0	1	101.43	TRUE	0	0
2025-04-25	78	5.55	PUT	15	9	101.34	TRUE	0	0
2025-04-25	78.5	9.3	PUT	0	4	101.15	TRUE	0	0
2025-04-25	79	7.75	PUT	0	2	101.28	TRUE	0	0
2025-04-25	80	7.3	PUT	8	84	104.21	TRUE	1.9	0.35
2025-04-25	81	7.1	PUT	0	6	101.26	TRUE	0	0
2025-04-25	81.5	9.6	PUT	0	0	100.91	TRUE	0	0
2025-04-25	82	0	PUT	0	0	100.9	TRUE	0	0
2025-04-25	82.5	0	PUT	0	0	100.8	TRUE	0	0
2025-04-25	83	0	PUT	0	0	100.16	TRUE	0	0
2025-04-25	83.5	0	PUT	0	0	101.23	TRUE	0	0
2025-04-25	84	0	PUT	0	0	100.4	TRUE	0	0
2025-04-25	85	11	PUT	1	118	64.49	TRUE	3	0.38
2025-04-25	86	7	PUT	0	2	100.32	TRUE	0	0
2025-04-25	87	10.95	PUT	0	5	101.02	TRUE	0	0
2025-04-25	88	13.6	PUT	0	6	101.96	TRUE	0	0
2025-04-25	89	0	PUT	0	0	101.56	TRUE	0	0
2025-04-25	90	13.8	PUT	2	104	119.52	TRUE	1.05	0.08
2025-04-25	91	13.1	PUT	0	5	124.35	TRUE	0	0
2025-04-25	92	13.49	PUT	0	3	103.07	TRUE	0	0
2025-04-25	93	3.35	PUT	0	5	101.32	TRUE	0	0
2025-04-25	94	18.75	PUT	1	4	151.04	TRUE	18.75	0
2025-04-25	95	19.2	PUT	2	50	183.16	TRUE	19.2	0
2025-04-25	96	19.2	PUT	1	13	105.09	TRUE	19.2	0
2025-04-25	97	22.51	PUT	2	17	85.02	TRUE	22.51	0
2025-04-25	98	25.95	PUT	0	6	104.62	TRUE	0	0
2025-04-25	99	5.6	PUT	0	2	103.04	TRUE	0	0
2025-04-25	100	29	PUT	0	160	103.83	TRUE	0	0
2025-04-25	101	23.1	PUT	0	13	105.45	TRUE	0	0
2025-04-25	102	21.9	PUT	0	10	101.6	TRUE	0	0
2025-04-25	103	22.65	PUT	0	102	115.23	TRUE	0	0
2025-04-25	104	24.8	PUT	0	12	109.75	TRUE	0	0
2025-04-25	105	24.5	PUT	0	34	103.67	TRUE	0	0
2025-04-25	106	31.5	PUT	0	89	112.17	TRUE	0	0
2025-04-25	107	26.98	PUT	0	53	115.61	TRUE	0	0
2025-04-25	108	12.86	PUT	0	85	119.02	TRUE	0	0
2025-04-25	109	33.2	PUT	1	48	176	TRUE	33.2	0
2025-04-25	110	9.65	PUT	0	73	115.93	TRUE	0	0
2025-04-25	111	27.8	PUT	0	47	122	TRUE	0	0
2025-04-25	112	16.4	PUT	0	59	124.11	TRUE	0	0
2025-04-25	113	8.25	PUT	0	118	128.71	TRUE	0	0
2025-04-25	114	10.9	PUT	0	4	163.51	TRUE	0	0
2025-04-25	115	0	PUT	0	0	168.11	TRUE	0	0
2025-04-25	116	9.9	PUT	0	15	133.61	TRUE	0	0
2025-04-25	117	9.35	PUT	0	25	132.94	TRUE	0	0
2025-04-25	118	9.5	PUT	0	1	133.49	TRUE	0	0
2025-04-25	119	0	PUT	0	0	177.12	TRUE	0	0
2025-04-25	120	19	PUT	0	8	179.31	TRUE	0	0
2025-04-25	121	19.35	PUT	0	4	180.68	TRUE	0	0
2025-04-25	122	12.35	PUT	0	4	142.49	TRUE	0	0
2025-04-25	123	13.05	PUT	0	10	148.46	TRUE	0	0
2025-04-25	124	0	PUT	0	0	146.16	TRUE	0	0
2025-04-25	125	0	PUT	0	0	144.94	TRUE	0	0
2025-04-25	126	0	PUT	0	0	149.75	TRUE	0	0
2025-04-25	127	24	PUT	0	1	146.84	TRUE	0	0
2025-04-25	128	14.3	PUT	0	0	153.26	TRUE	0	0
2025-04-25	129	0	PUT	0	0	148.55	TRUE	0	0
2025-04-25	130	0	PUT	0	0	150.22	TRUE	0	0
2025-04-25	131	0	PUT	0	0	151.88	TRUE	0	0
2025-04-25	132	0	PUT	0	0	151.7	TRUE	0	0
2025-04-25	133	58.4	PUT	2	0	149.38	TRUE	58.4	0
2025-04-25	135	0	PUT	0	0	154.56	TRUE	0	0
2025-04-25	140	0	PUT	0	0	172.96	TRUE	0	0
2025-04-25	145	0	PUT	0	0	224.91	TRUE	0	0
2025-04-25	150	46.8	PUT	0	0	260.23	TRUE	0	0
2025-04-25	155	0	PUT	0	0	240.78	TRUE	0	0
2025-04-25	160	0	PUT	0	0	195.99	TRUE	0	0
2025-04-25	165	0	PUT	0	0	202.34	TRUE	0	0
2025-05-02	55	25.5	CALL	0	1	115.31	TRUE	0	0
2025-05-02	60	0	CALL	0	0	106.11	TRUE	0	0
2025-05-02	65	13.03	CALL	0	9	102.51	TRUE	0	0
2025-05-02	69	0	CALL	0	0	99.85	TRUE	0	0
2025-05-02	70	8.15	CALL	0	5	99.45	TRUE	0	0
2025-05-02	71	9.9	CALL	0	11	99.83	TRUE	0	0
2025-05-02	72	7.15	CALL	0	12	99.15	TRUE	0	0
2025-05-02	73	13.4	CALL	0	2	98.88	TRUE	0	0
2025-05-02	74	8.45	CALL	6	10	109.41	TRUE	2.05	0.32
2025-05-02	75	9.09	CALL	2	9	124.52	FALSE	3.04	0.5
2025-05-02	76	7.45	CALL	1	6	107.92	FALSE	2.2	0.42
2025-05-02	77	5.99	CALL	2	8	93.68	FALSE	-2.81	-0.32
2025-05-02	78	8.85	CALL	0	3	97.2	FALSE	0	0
2025-05-02	79	5.47	CALL	1	55	97.16	FALSE	5.47	0
2025-05-02	80	8.35	CALL	0	86	94.84	FALSE	0	0
2025-05-02	81	5.2	CALL	7	68	103.07	FALSE	-1.95	-0.27
2025-05-02	82	4.2	CALL	2	2	93.55	FALSE	4.2	0
2025-05-02	83	3.96	CALL	6	7	94.38	FALSE	0.76	0.24
2025-05-02	84	3	CALL	0	3	99.84	FALSE	0	0
2025-05-02	85	3.25	CALL	2	5	91.89	FALSE	-2.55	-0.44
2025-05-02	86	2.35	CALL	0	7	92.41	FALSE	0	0
2025-05-02	87	5.6	CALL	0	5	92.54	FALSE	0	0
2025-05-02	88	5.25	CALL	0	4	92.52	FALSE	0	0
2025-05-02	89	3.89	CALL	0	5	92.76	FALSE	0	0
2025-05-02	90	2.3	CALL	87	135	93.9	FALSE	-1.23	-0.35
2025-05-02	91	2.22	CALL	1	32	95.59	FALSE	-1.13	-0.34
2025-05-02	92	2.07	CALL	1	11	95.9	FALSE	2.07	0
2025-05-02	93	1.68	CALL	1	2	91.43	FALSE	1.68	0
2025-05-02	94	1	CALL	0	6	96.52	FALSE	0	0
2025-05-02	95	1.5	CALL	16	18	93.18	FALSE	0	0
2025-05-02	96	1.5	CALL	0	21	105.48	FALSE	0	0
2025-05-02	97	1.57	CALL	0	9	100.92	FALSE	0	0
2025-05-02	98	2.61	CALL	0	6	102.37	FALSE	0	0
2025-05-02	99	0.66	CALL	0	1	102.77	FALSE	0	0
2025-05-02	100	1.31	CALL	0	53	104.93	FALSE	0	0
2025-05-02	101	1.78	CALL	0	8	106.93	FALSE	0	0
2025-05-02	102	0.91	CALL	0	8	107.73	FALSE	0	0
2025-05-02	103	1.71	CALL	0	53	112.4	FALSE	0	0
2025-05-02	104	0.69	CALL	1	28	93.16	FALSE	0.09	0.15
2025-05-02	105	0.7	CALL	0	42	112.42	FALSE	0	0
2025-05-02	106	5.65	CALL	0	48	114.66	FALSE	0	0
2025-05-02	107	0.8	CALL	0	23	116.62	FALSE	0	0
2025-05-02	108	1.27	CALL	0	28	118.04	FALSE	0	0
2025-05-02	109	3	CALL	0	26	119.8	FALSE	0	0
2025-05-02	110	0.6	CALL	0	19	121.39	FALSE	0	0
2025-05-02	111	0.54	CALL	0	11	123.08	FALSE	0	0
2025-05-02	112	0.89	CALL	0	12	125.01	FALSE	0	0
2025-05-02	113	1.5	CALL	0	16	126.5	FALSE	0	0
2025-05-02	114	3.35	CALL	0	10	128.09	FALSE	0	0
2025-05-02	115	0.35	CALL	0	24	111.83	FALSE	0	0
2025-05-02	116	2.2	CALL	0	3	131.33	FALSE	0	0
2025-05-02	117	5.8	CALL	0	4	132.84	FALSE	0	0
2025-05-02	118	6.25	CALL	0	4	134.47	FALSE	0	0
2025-05-02	119	6.4	CALL	0	2	136.06	FALSE	0	0
2025-05-02	120	1.99	CALL	0	38	137.64	FALSE	0	0
2025-05-02	121	5.25	CALL	0	2	139.19	FALSE	0	0
2025-05-02	122	5.2	CALL	0	1	140.86	FALSE	0	0
2025-05-02	123	1.17	CALL	1	2	142.22	FALSE	1.17	0
2025-05-02	124	0	CALL	0	0	143.85	FALSE	0	0
2025-05-02	125	0.4	CALL	0	6	145.47	FALSE	0	0
2025-05-02	126	1.48	CALL	0	1	146.91	FALSE	0	0
2025-05-02	127	0	CALL	0	0	148.33	FALSE	0	0
2025-05-02	128	0	CALL	0	0	149.89	FALSE	0	0
2025-05-02	129	0	CALL	0	0	151.28	FALSE	0	0
2025-05-02	130	0.4	CALL	0	51	152.8	FALSE	0	0
2025-05-02	131	0	CALL	0	0	154.3	FALSE	0	0
2025-05-02	132	1.12	CALL	0	2	155.63	FALSE	0	0
2025-05-02	133	0.88	CALL	0	4	157.11	FALSE	0	0
2025-05-02	134	0.79	CALL	0	8	158.4	FALSE	0	0
2025-05-02	135	0.32	CALL	0	9	128.1	FALSE	0	0
2025-05-02	136	0	CALL	0	0	161.27	FALSE	0	0
2025-05-02	137	2	CALL	0	3	162.52	FALSE	0	0
2025-05-02	138	0	CALL	0	0	163.92	FALSE	0	0
2025-05-02	139	0	CALL	0	0	165.3	FALSE	0	0
2025-05-02	140	0.39	CALL	0	5	116.57	FALSE	0	0
2025-05-02	145	0.9	CALL	0	2	172.98	FALSE	0	0
2025-05-02	150	0	CALL	0	0	179.14	FALSE	0	0
2025-05-02	155	0	CALL	0	0	185.2	FALSE	0	0
2025-05-02	160	0	CALL	0	0	190.82	FALSE	0	0
2025-05-02	165	1.1	CALL	0	1	196.2	FALSE	0	0
2025-05-02	55	0	PUT	0	0	124.47	FALSE	0	0
2025-05-02	60	1.17	PUT	2	29	89.08	FALSE	0	0
2025-05-02	65	2.24	PUT	2	37	87.16	FALSE	0.62	0.38
2025-05-02	69	3.15	PUT	1	0	80.35	FALSE	3.15	0
2025-05-02	70	3.8	PUT	59	65	84.31	FALSE	0.6	0.19
2025-05-02	71	7.05	PUT	0	11	100.34	FALSE	0	0
2025-05-02	72	7.55	PUT	0	4	98.61	FALSE	0	0
2025-05-02	73	7.9	PUT	0	47	98.37	FALSE	0	0
2025-05-02	74	8.35	PUT	0	2	98.52	FALSE	0	0
2025-05-02	75	6.08	PUT	1	117	82.98	TRUE	-3.17	-0.34
2025-05-02	76	0	PUT	0	0	98.59	TRUE	0	0
2025-05-02	77	7.2	PUT	12	0	82.82	TRUE	7.2	0
2025-05-02	78	7.2	PUT	2	3	74.52	TRUE	1.4	0.24
2025-05-02	79	7.55	PUT	0	2	95.81	TRUE	0	0
2025-05-02	80	8	PUT	2	42	67.51	TRUE	-1	-0.11
2025-05-02	81	9.65	PUT	0	3	96.1	TRUE	0	0
2025-05-02	82	10.2	PUT	0	2	95.67	TRUE	0	0
2025-05-02	83	0	PUT	0	0	97.47	TRUE	0	0
2025-05-02	84	11.35	PUT	0	7	96.16	TRUE	0	0
2025-05-02	85	12.92	PUT	85	544	86.88	TRUE	3.48	0.37
2025-05-02	86	9.15	PUT	0	1	96.04	TRUE	0	0
2025-05-02	87	0	PUT	0	0	93.44	TRUE	0	0
2025-05-02	88	11.05	PUT	0	4	95.71	TRUE	0	0
2025-05-02	89	0	PUT	0	0	95.8	TRUE	0	0
2025-05-02	90	11.85	PUT	0	43	95.66	TRUE	0	0
2025-05-02	91	13.36	PUT	0	3	95.3	TRUE	0	0
2025-05-02	92	13.5	PUT	0	6	95.14	TRUE	0	0
2025-05-02	93	13.15	PUT	0	10	95.7	TRUE	0	0
2025-05-02	94	17.65	PUT	0	22	96.09	TRUE	0	0
2025-05-02	95	20.47	PUT	1	14	65.89	TRUE	-2.88	-0.12
2025-05-02	96	2.34	PUT	0	2	95.79	TRUE	0	0
2025-05-02	97	4.05	PUT	0	1	93.32	TRUE	0	0
2025-05-02	98	4.1	PUT	0	15	93.38	TRUE	0	0
2025-05-02	99	4.45	PUT	0	1	93.89	TRUE	0	0
2025-05-02	100	22.32	PUT	0	63	92.91	TRUE	0	0
2025-05-02	101	6	PUT	0	13	95.14	TRUE	0	0
2025-05-02	102	19.85	PUT	0	18	95.2	TRUE	0	0
2025-05-02	103	24.6	PUT	0	21	100.88	TRUE	0	0
2025-05-02	104	9.97	PUT	0	20	100.17	TRUE	0	0
2025-05-02	105	24.95	PUT	0	53	102.99	TRUE	0	0
2025-05-02	106	8.15	PUT	0	43	99.59	TRUE	0	0
2025-05-02	107	8.55	PUT	0	22	101.56	TRUE	0	0
2025-05-02	108	8.85	PUT	0	19	100.01	TRUE	0	0
2025-05-02	109	10.1	PUT	0	6	100.96	TRUE	0	0
2025-05-02	110	31.13	PUT	2	27	99.84	TRUE	31.13	0
2025-05-02	111	8.05	PUT	0	19	107.4	TRUE	0	0
2025-05-02	112	32.28	PUT	0	14	104.43	TRUE	0	0
2025-05-02	113	29.3	PUT	0	15	105.14	TRUE	0	0
2025-05-02	114	8.45	PUT	0	2	103.48	TRUE	0	0
2025-05-02	115	10.4	PUT	0	12	107.46	TRUE	0	0
2025-05-02	116	0	PUT	0	0	106.81	TRUE	0	0
2025-05-02	117	0	PUT	0	0	108.44	TRUE	0	0
2025-05-02	118	10.8	PUT	0	2	116.73	TRUE	0	0
2025-05-02	119	0	PUT	0	0	117.34	TRUE	0	0
2025-05-02	120	0	PUT	0	0	113.22	TRUE	0	0
2025-05-02	121	0	PUT	0	0	112.15	TRUE	0	0
2025-05-02	122	0	PUT	0	0	117.56	TRUE	0	0
2025-05-02	123	0	PUT	0	0	119.1	TRUE	0	0
2025-05-02	124	0	PUT	0	0	120.62	TRUE	0	0
2025-05-02	125	18.7	PUT	0	1	118.14	TRUE	0	0
2025-05-02	126	0	PUT	0	0	118.14	TRUE	0	0
2025-05-02	127	18.95	PUT	0	1	121.04	TRUE	0	0
2025-05-02	128	0	PUT	0	0	123.89	TRUE	0	0
2025-05-02	129	0	PUT	0	0	125.31	TRUE	0	0
2025-05-02	130	0	PUT	0	0	126.72	TRUE	0	0
2025-05-02	131	0	PUT	0	0	125.16	TRUE	0	0
2025-05-02	132	0	PUT	0	0	126.53	TRUE	0	0
2025-05-02	133	0	PUT	0	0	130.87	TRUE	0	0
2025-05-02	134	0	PUT	0	0	130.76	TRUE	0	0
2025-05-02	135	0	PUT	0	0	123.38	TRUE	0	0
2025-05-02	136	0	PUT	0	0	130.23	TRUE	0	0
2025-05-02	137	0	PUT	0	0	131.52	TRUE	0	0
2025-05-02	138	0	PUT	0	0	131.06	TRUE	0	0
2025-05-02	139	0	PUT	0	0	135.73	TRUE	0	0
2025-05-02	140	0	PUT	0	0	133.57	TRUE	0	0
2025-05-02	145	0	PUT	0	0	137.76	TRUE	0	0
2025-05-02	150	0	PUT	0	0	145.54	TRUE	0	0
2025-05-02	155	0	PUT	0	0	144.54	TRUE	0	0
2025-05-02	160	79.05	PUT	0	0	147.15	TRUE	0	0
2025-05-02	165	0	PUT	0	0	159.7	TRUE	0	0
2025-05-09	55	0	CALL	0	0	98.15	TRUE	0	0
2025-05-09	60	0	CALL	0	0	98.34	TRUE	0	0
2025-05-09	65	20.9	CALL	0	1	96.24	TRUE	0	0
2025-05-09	69	0	CALL	0	0	93.46	TRUE	0	0
2025-05-09	70	13	CALL	1	1	92.65	TRUE	3.7	0.4
2025-05-09	71	0	CALL	0	0	91.91	TRUE	0	0
2025-05-09	72	0	CALL	0	0	90.63	TRUE	0	0
2025-05-09	73	0	CALL	0	0	90.04	TRUE	0	0
2025-05-09	74	0	CALL	0	0	90.72	TRUE	0	0
2025-05-09	75	10.58	CALL	0	5	89.93	FALSE	0	0
2025-05-09	76	0	CALL	0	0	88.9	FALSE	0	0
2025-05-09	77	0	CALL	0	0	90.02	FALSE	0	0
2025-05-09	78	0	CALL	0	0	88.52	FALSE	0	0
2025-05-09	79	0	CALL	0	0	88.57	FALSE	0	0
2025-05-09	80	5.6	CALL	6	5	90.2	FALSE	-3.8	-0.4
2025-05-09	81	0	CALL	0	0	87.99	FALSE	0	0
2025-05-09	82	0	CALL	0	0	87.36	FALSE	0	0
2025-05-09	83	0	CALL	0	0	85.81	FALSE	0	0
2025-05-09	84	0	CALL	0	0	85.39	FALSE	0	0
2025-05-09	85	8.6	CALL	0	9	85.45	FALSE	0	0
2025-05-09	86	0	CALL	0	0	84.24	FALSE	0	0
2025-05-09	87	0	CALL	0	0	84.6	FALSE	0	0
2025-05-09	88	7.35	CALL	0	6	88.93	FALSE	0	0
2025-05-09	89	2.71	CALL	0	5	83.83	FALSE	0	0
2025-05-09	90	3.05	CALL	7	24	92.38	FALSE	-0.45	-0.13
2025-05-09	91	0	CALL	0	0	83.59	FALSE	0	0
2025-05-09	92	4.26	CALL	0	1	84.11	FALSE	0	0
2025-05-09	93	0	CALL	0	0	84.73	FALSE	0	0
2025-05-09	94	5.6	CALL	0	1	85.96	FALSE	0	0
2025-05-09	95	5.5	CALL	0	1	87.09	FALSE	0	0
2025-05-09	96	4.46	CALL	0	6	88.55	FALSE	0	0
2025-05-09	97	7.48	CALL	0	8	88.17	FALSE	0	0
2025-05-09	98	1.55	CALL	2	12	88.53	FALSE	1.55	0
2025-05-09	99	1.9	CALL	0	18	90.66	FALSE	0	0
2025-05-09	100	1.6	CALL	0	15	93.7	FALSE	0	0
2025-05-09	101	1.6	CALL	0	15	93.75	FALSE	0	0
2025-05-09	102	1.48	CALL	0	9	94.87	FALSE	0	0
2025-05-09	103	5.45	CALL	0	26	96.23	FALSE	0	0
2025-05-09	104	0.7	CALL	0	36	97.65	FALSE	0	0
2025-05-09	105	0.9	CALL	3	16	88.32	FALSE	-0.9	-0.5
2025-05-09	106	0	CALL	0	0	100.98	FALSE	0	0
2025-05-09	107	3.79	CALL	0	2	101.95	FALSE	0	0
2025-05-09	108	3.51	CALL	0	2	104.29	FALSE	0	0
2025-05-09	109	0	CALL	0	0	104.74	FALSE	0	0
2025-05-09	110	0	CALL	0	0	106.25	FALSE	0	0
2025-05-09	111	5.2	CALL	0	1	107.62	FALSE	0	0
2025-05-09	112	0	CALL	0	0	109.98	FALSE	0	0
2025-05-09	113	4.6	CALL	0	1	111.3	FALSE	0	0
2025-05-09	114	1.5	CALL	0	2	111.77	FALSE	0	0
2025-05-09	115	0	CALL	0	0	113.97	FALSE	0	0
2025-05-09	116	0	CALL	0	0	114.48	FALSE	0	0
2025-05-09	117	0	CALL	0	0	116.64	FALSE	0	0
2025-05-09	118	2.01	CALL	0	1	117.21	FALSE	0	0
2025-05-09	119	0	CALL	0	0	119.22	FALSE	0	0
2025-05-09	120	0	CALL	0	0	119.86	FALSE	0	0
2025-05-09	121	2.8	CALL	0	2	121.08	FALSE	0	0
2025-05-09	122	2.25	CALL	0	33	122.8	FALSE	0	0
2025-05-09	123	0	CALL	0	0	123.98	FALSE	0	0
2025-05-09	124	0	CALL	0	0	125.28	FALSE	0	0
2025-05-09	125	0	CALL	0	0	126.94	FALSE	0	0
2025-05-09	130	1.5	CALL	0	100	132.81	FALSE	0	0
2025-05-09	135	0.6	CALL	0	1	138.94	FALSE	0	0
2025-05-09	140	0	CALL	0	0	144.46	FALSE	0	0
2025-05-09	145	0	CALL	0	0	149.94	FALSE	0	0
2025-05-09	150	0	CALL	0	0	155.3	FALSE	0	0
2025-05-09	155	0	CALL	0	0	160.26	FALSE	0	0
2025-05-09	160	0	CALL	0	0	165.14	FALSE	0	0
2025-05-09	165	0	CALL	0	0	169.97	FALSE	0	0
2025-05-09	55	1.71	PUT	0	2	111.96	FALSE	0	0
2025-05-09	60	2	PUT	0	141	98.28	FALSE	0	0
2025-05-09	65	4	PUT	5	53	102.87	FALSE	1.54	0.63
2025-05-09	69	0	PUT	0	0	92.94	FALSE	0	0
2025-05-09	70	4.9	PUT	1	19	87.99	FALSE	4.9	0
2025-05-09	71	0	PUT	0	0	91.16	FALSE	0	0
2025-05-09	72	0	PUT	0	0	91.16	FALSE	0	0
2025-05-09	73	0	PUT	0	0	90.28	FALSE	0	0
2025-05-09	74	5.48	PUT	2	4	71.72	FALSE	-3.22	-0.37
2025-05-09	75	6.5	PUT	13	2	77.64	TRUE	6.5	0
2025-05-09	76	0	PUT	0	0	91	TRUE	0	0
2025-05-09	77	8	PUT	0	1	90.05	TRUE	0	0
2025-05-09	78	6.48	PUT	0	2	90.66	TRUE	0	0
2025-05-09	79	0	PUT	0	0	89.24	TRUE	0	0
2025-05-09	80	12	PUT	0	12	88.78	TRUE	0	0
2025-05-09	81	9.55	PUT	1	0	70.04	TRUE	9.55	0
2025-05-09	82	0	PUT	0	0	88.7	TRUE	0	0
2025-05-09	83	0	PUT	0	0	87.25	TRUE	0	0
2025-05-09	84	0	PUT	0	0	86.79	TRUE	0	0
2025-05-09	85	11.55	PUT	0	515	86.44	TRUE	0	0
2025-05-09	86	8	PUT	0	1	85.2	TRUE	0	0
2025-05-09	87	0	PUT	0	0	84.7	TRUE	0	0
2025-05-09	88	11.05	PUT	0	1	84.32	TRUE	0	0
2025-05-09	89	0	PUT	0	0	83.72	TRUE	0	0
2025-05-09	90	15.2	PUT	0	102	83.62	TRUE	0	0
2025-05-09	91	0	PUT	0	0	84.09	TRUE	0	0
2025-05-09	92	0	PUT	0	0	83.2	TRUE	0	0
2025-05-09	93	3.3	PUT	0	6	83.29	TRUE	0	0
2025-05-09	94	0	PUT	0	0	83.21	TRUE	0	0
2025-05-09	95	12.2	PUT	0	21	82.92	TRUE	0	0
2025-05-09	96	6.4	PUT	0	10	83.38	TRUE	0	0
2025-05-09	97	6.6	PUT	0	5	83.7	TRUE	0	0
2025-05-09	98	15.62	PUT	0	10	87.32	TRUE	0	0
2025-05-09	99	7.7	PUT	0	16	88	TRUE	0	0
2025-05-09	100	29.13	PUT	0	19	88.05	TRUE	0	0
2025-05-09	101	21.68	PUT	0	24	85.12	TRUE	0	0
2025-05-09	102	0	PUT	0	0	85.88	TRUE	0	0
2025-05-09	103	25.45	PUT	0	15	85.31	TRUE	0	0
2025-05-09	104	8.25	PUT	0	9	85.85	TRUE	0	0
2025-05-09	105	30.7	PUT	0	3	86.29	TRUE	0	0
2025-05-09	106	13.1	PUT	0	2	88.75	TRUE	0	0
2025-05-09	107	0	PUT	0	0	88.35	TRUE	0	0
2025-05-09	108	21.85	PUT	0	2	88.53	TRUE	0	0
2025-05-09	109	0	PUT	0	0	88.57	TRUE	0	0
2025-05-09	110	0	PUT	0	0	89.35	TRUE	0	0
2025-05-09	111	0	PUT	0	0	89.16	TRUE	0	0
2025-05-09	112	0	PUT	0	0	90.71	TRUE	0	0
2025-05-09	113	0	PUT	0	0	91.3	TRUE	0	0
2025-05-09	114	35.61	PUT	0	1	92.81	TRUE	0	0
2025-05-09	115	0	PUT	0	0	92.26	TRUE	0	0
2025-05-09	116	0	PUT	0	0	93.71	TRUE	0	0
2025-05-09	117	0	PUT	0	0	94.04	TRUE	0	0
2025-05-09	118	0	PUT	0	0	94.3	TRUE	0	0
2025-05-09	119	0	PUT	0	0	95.68	TRUE	0	0
2025-05-09	120	37.9	PUT	0	4	97.05	TRUE	0	0
2025-05-09	121	0	PUT	0	0	97.17	TRUE	0	0
2025-05-09	122	0	PUT	0	0	97.19	TRUE	0	0
2025-05-09	123	0	PUT	0	0	98.5	TRUE	0	0
2025-05-09	124	0	PUT	0	0	99.79	TRUE	0	0
2025-05-09	125	0	PUT	0	0	99.61	TRUE	0	0
2025-05-09	130	0	PUT	0	0	104.16	TRUE	0	0
2025-05-09	135	0	PUT	0	0	108.17	TRUE	0	0
2025-05-09	140	0	PUT	0	0	113.7	TRUE	0	0
2025-05-09	145	0	PUT	0	0	119.01	TRUE	0	0
2025-05-09	150	0	PUT	0	0	124.1	TRUE	0	0
2025-05-09	155	0	PUT	0	0	126.76	TRUE	0	0
2025-05-09	160	0	PUT	0	0	133.73	TRUE	0	0
2025-05-09	165	0	PUT	0	0	138.3	TRUE	0	0
2025-05-16	28.05	66.85	CALL	0	3	217.22	TRUE	0	0
2025-05-16	30	0	CALL	0	0	0	TRUE	0	0
2025-05-16	33.05	0	CALL	0	0	153.4	TRUE	0	0
2025-05-16	35	0	CALL	0	0	0	TRUE	0	0
2025-05-16	38.05	0	CALL	0	5	126.95	TRUE	0	0
2025-05-16	40	0	CALL	0	0	122.71	TRUE	0	0
2025-05-16	43.05	61.45	CALL	0	1	120.23	TRUE	0	0
2025-05-16	45	51.1	CALL	0	0	118.55	TRUE	0	0
2025-05-16	48.05	0	CALL	0	0	109.69	TRUE	0	0
2025-05-16	50	48.31	CALL	0	3	115.84	TRUE	0	0
2025-05-16	53.05	0	CALL	0	0	100.94	TRUE	0	0
2025-05-16	55	64.24	CALL	0	0	107.41	TRUE	0	0
2025-05-16	58.05	39	CALL	0	1	96.83	TRUE	0	0
2025-05-16	60	29.58	CALL	0	5	100.15	TRUE	0	0
2025-05-16	63.05	60.03	CALL	0	3	95.31	TRUE	0	0
2025-05-16	65	19	CALL	0	6	95.13	TRUE	0	0
2025-05-16	68.05	10.8	CALL	0	26	93.07	TRUE	0	0
2025-05-16	70	11.4	CALL	4	26	95.45	TRUE	-2.8	-0.2
2025-05-16	73.05	9.65	CALL	19	62	93.1	TRUE	0.85	0.1
2025-05-16	75	9.3	CALL	16	75	99.01	FALSE	-1.2	-0.11
2025-05-16	78.05	7.6	CALL	9	80	94.32	FALSE	-2.25	-0.23
2025-05-16	80	6.9	CALL	21	109	94.62	FALSE	-2	-0.22
2025-05-16	83.05	5.3	CALL	3	93	88.31	FALSE	-2.35	-0.31
2025-05-16	85	5	CALL	7	552	91.33	FALSE	-1.7	-0.25
2025-05-16	88.05	4.15	CALL	11	109	90.72	FALSE	-1.5	-0.27
2025-05-16	90	3.3	CALL	28	173	85.82	FALSE	-2.1	-0.39
2025-05-16	93.05	2.71	CALL	251	463	85.78	FALSE	-0.79	-0.23
2025-05-16	95	2.14	CALL	90	258	82.27	FALSE	-1.01	-0.32
2025-05-16	98.05	1.8	CALL	3	453	83.44	FALSE	-0.93	-0.34
2025-05-16	100	1.5	CALL	27	313	82.23	FALSE	-1.42	-0.49
2025-05-16	103.05	1.32	CALL	3	1124	84.46	FALSE	1.32	0
2025-05-16	105	1.05	CALL	10	192	82.38	FALSE	-0.05	-0.05
2025-05-16	108.05	1.08	CALL	12	207	87.85	FALSE	0.21	0.24
2025-05-16	110	0.95	CALL	2	272	87.92	FALSE	-0.05	-0.05
2025-05-16	113.05	0.68	CALL	1	190	85.41	FALSE	0.68	0
2025-05-16	115	0.7	CALL	19	867	88.59	FALSE	0.7	0
2025-05-16	118.05	0.01	CALL	1	246	101.73	FALSE	0.01	0
2025-05-16	120	0.51	CALL	37	552	89.01	FALSE	0.06	0.13
2025-05-16	123.05	1.66	CALL	0	60	112.79	FALSE	0	0
2025-05-16	125	0.32	CALL	0	878	117.72	FALSE	0	0
2025-05-16	128.05	1.6	CALL	0	46	118.27	FALSE	0	0
2025-05-16	130	0.27	CALL	0	1395	103.89	FALSE	0	0
2025-05-16	133.05	0.48	CALL	0	280	124.07	FALSE	0	0
2025-05-16	135	0.96	CALL	0	155	125.56	FALSE	0	0
2025-05-16	138.05	0.45	CALL	0	387	128.57	FALSE	0	0
2025-05-16	140	0.65	CALL	0	337	113.94	FALSE	0	0
2025-05-16	143.05	1.55	CALL	0	91	133.5	FALSE	0	0
2025-05-16	145	0.29	CALL	0	63	135.37	FALSE	0	0
2025-05-16	148.05	0.87	CALL	0	336	138.29	FALSE	0	0
2025-05-16	150	0.38	CALL	0	57	140.06	FALSE	0	0
2025-05-16	153.05	0.7	CALL	0	138	142.85	FALSE	0	0
2025-05-16	155	0.5	CALL	0	15	123.72	FALSE	0	0
2025-05-16	158.05	0.19	CALL	1	362	108.66	FALSE	0.14	2.8
2025-05-16	160	0.41	CALL	0	36	148.79	FALSE	0	0
2025-05-16	163.05	1	CALL	0	255	151.46	FALSE	0	0
2025-05-16	165	0.2	CALL	0	27	153.14	FALSE	0	0
2025-05-16	168.05	2.8	CALL	0	90	155.57	FALSE	0	0
2025-05-16	170	1.61	CALL	0	2	157.17	FALSE	0	0
2025-05-16	173.05	0.34	CALL	0	118	159.5	FALSE	0	0
2025-05-16	175	0.11	CALL	0	21	161.05	FALSE	0	0
2025-05-16	178.05	1.22	CALL	0	6	163.43	FALSE	0	0
2025-05-16	180	0.01	CALL	0	89	164.77	FALSE	0	0
2025-05-16	183.05	1.39	CALL	0	6	167.07	FALSE	0	0
2025-05-16	185	0.01	CALL	0	16	168.36	FALSE	0	0
2025-05-16	188.05	0.18	CALL	1	125	127.92	FALSE	0.18	0
2025-05-16	190	1.2	CALL	0	76	0	FALSE	0	0
2025-05-16	28.05	0.19	PUT	0	21	222.56	FALSE	0	0
2025-05-16	30	0.15	PUT	0	1	0	FALSE	0	0
2025-05-16	33.05	0.19	PUT	0	2	191.07	FALSE	0	0
2025-05-16	35	0	PUT	0	0	0	FALSE	0	0
2025-05-16	38.05	0.05	PUT	0	5	164.78	FALSE	0	0
2025-05-16	40	0	PUT	0	0	155.69	FALSE	0	0
2025-05-16	43.05	0	PUT	0	1	142.73	FALSE	0	0
2025-05-16	45	0	PUT	0	0	134.88	FALSE	0	0
2025-05-16	48.05	1.03	PUT	0	238	124.32	FALSE	0	0
2025-05-16	50	1.15	PUT	14	1	107.96	FALSE	-0.5	-0.3
2025-05-16	53.05	2.18	PUT	0	72	105.39	FALSE	0	0
2025-05-16	55	2.76	PUT	0	23	105.88	FALSE	0	0
2025-05-16	58.05	3.45	PUT	0	35	96.9	FALSE	0	0
2025-05-16	60	2.3	PUT	307	135	90.31	FALSE	-0.6	-0.21
2025-05-16	63.05	4.05	PUT	78	230	102.51	FALSE	-0.5	-0.11
2025-05-16	65	3.6	PUT	387	1139	87.28	FALSE	0.8	0.29
2025-05-16	68.05	4.05	PUT	17	361	78.71	FALSE	-2.9	-0.42
2025-05-16	70	5.3	PUT	26	479	83.86	FALSE	1.3	0.33
2025-05-16	73.05	6.6	PUT	4	175	82.15	FALSE	-1.85	-0.22
2025-05-16	75	10.15	PUT	3	503	109.37	TRUE	4.27	0.73
2025-05-16	78.05	8.5	PUT	92	483	72.59	TRUE	1.56	0.22
2025-05-16	80	9.95	PUT	1	174	74.96	TRUE	1.87	0.23
2025-05-16	83.05	11.7	PUT	3	491	71.34	TRUE	2.16	0.23
2025-05-16	85	13	PUT	4	130	69.87	TRUE	-2.45	-0.16
2025-05-16	88.05	16.4	PUT	2	1454	82.8	TRUE	16.4	0
2025-05-16	90	18	PUT	2	659	83.71	TRUE	4	0.29
2025-05-16	93.05	16.25	PUT	0	286	87.4	TRUE	0	0
2025-05-16	95	18.1	PUT	0	84	84.99	TRUE	0	0
2025-05-16	98.05	22.55	PUT	4	233	85.45	TRUE	22.55	0
2025-05-16	100	25.65	PUT	11	285	67.15	TRUE	3.65	0.17
2025-05-16	103.05	28	PUT	0	146	85.91	TRUE	0	0
2025-05-16	105	31.05	PUT	6	473	84.78	TRUE	31.05	0
2025-05-16	108.05	33.9	PUT	11	189	85.24	TRUE	33.9	0
2025-05-16	110	33.03	PUT	1	638	89.45	TRUE	4.03	0.14
2025-05-16	113.05	14.75	PUT	0	193	91.5	TRUE	0	0
2025-05-16	115	40.7	PUT	0	232	89.32	TRUE	0	0
2025-05-16	118.05	17.3	PUT	0	267	94.97	TRUE	0	0
2025-05-16	120	41.93	PUT	0	35	95.99	TRUE	0	0
2025-05-16	123.05	19.15	PUT	0	64	98.21	TRUE	0	0
2025-05-16	125	15.65	PUT	0	23	121.56	TRUE	0	0
2025-05-16	128.05	26.4	PUT	0	51	106.82	TRUE	0	0
2025-05-16	130	21.56	PUT	0	7	106.54	TRUE	0	0
2025-05-16	133.05	24.9	PUT	0	35	110.92	TRUE	0	0
2025-05-16	135	33.01	PUT	0	5	110.29	TRUE	0	0
2025-05-16	138.05	26	PUT	0	4	134.99	TRUE	0	0
2025-05-16	140	29.95	PUT	0	1	118.51	TRUE	0	0
2025-05-16	143.05	33.75	PUT	0	1	120.76	TRUE	0	0
2025-05-16	145	0	PUT	0	0	142.18	TRUE	0	0
2025-05-16	148.05	0	PUT	0	1	121.63	TRUE	0	0
2025-05-16	150	0	PUT	0	0	147.48	TRUE	0	0
2025-05-16	153.05	78.86	PUT	0	1	123.97	TRUE	0	0
2025-05-16	155	44.9	PUT	0	0	125.75	TRUE	0	0
2025-05-16	158.05	51.3	PUT	0	0	128.49	TRUE	0	0
2025-05-16	160	0	PUT	0	0	130.21	TRUE	0	0
2025-05-16	163.05	0	PUT	0	0	132.85	TRUE	0	0
2025-05-16	165	0	PUT	0	0	134.51	TRUE	0	0
2025-05-16	168.05	0	PUT	0	0	137.06	TRUE	0	0
2025-05-16	170	0	PUT	0	0	134.34	TRUE	0	0
2025-05-16	173.05	0	PUT	0	0	168.02	TRUE	0	0
2025-05-16	175	56	PUT	0	0	168.31	TRUE	0	0
2025-05-16	178.05	0	PUT	0	0	140.66	TRUE	0	0
2025-05-16	180	0	PUT	0	0	149.17	TRUE	0	0
2025-05-16	183.05	0	PUT	0	0	160.22	TRUE	0	0
2025-05-16	185	0	PUT	0	0	179.34	TRUE	0	0
2025-05-16	188.05	0	PUT	0	0	181.77	TRUE	0	0
2025-05-16	190	0	PUT	0	0	0	TRUE	0	0
2025-05-23	55	0	CALL	0	0	95.39	TRUE	0	0
2025-05-23	60	0	CALL	0	0	93.26	TRUE	0	0
2025-05-23	65	15.31	CALL	1	1	98.87	TRUE	15.31	0
2025-05-23	69	0	CALL	0	0	86.81	TRUE	0	0
2025-05-23	70	0	CALL	0	0	86.48	TRUE	0	0
2025-05-23	71	0	CALL	0	0	85.96	TRUE	0	0
2025-05-23	72	0	CALL	0	0	84.75	TRUE	0	0
2025-05-23	73	0	CALL	0	0	85.15	TRUE	0	0
2025-05-23	74	0	CALL	0	0	84.86	TRUE	0	0
2025-05-23	75	0	CALL	0	0	84.14	FALSE	0	0
2025-05-23	76	8.85	CALL	2	2	90.13	FALSE	8.85	0
2025-05-23	77	0	CALL	0	0	84.16	FALSE	0	0
2025-05-23	78	0	CALL	0	0	83.91	FALSE	0	0
2025-05-23	79	0	CALL	0	0	84.47	FALSE	0	0
2025-05-23	80	7.08	CALL	1	1	88.1	FALSE	1.23	0.21
2025-05-23	81	0	CALL	0	0	81.93	FALSE	0	0
2025-05-23	82	0	CALL	0	0	82.5	FALSE	0	0
2025-05-23	83	0	CALL	0	0	81.94	FALSE	0	0
2025-05-23	84	0	CALL	0	0	80.45	FALSE	0	0
2025-05-23	85	5.1	CALL	1	22	84.38	FALSE	0.75	0.17
2025-05-23	86	5.03	CALL	1	1	86.5	FALSE	5.03	0
2025-05-23	87	0	CALL	0	0	79.98	FALSE	0	0
2025-05-23	88	0	CALL	0	0	79.86	FALSE	0	0
2025-05-23	89	0	CALL	0	0	79.11	FALSE	0	0
2025-05-23	90	4.05	CALL	1	14	86.62	FALSE	-1.5	-0.27
2025-05-23	91	4.85	CALL	0	11	78.91	FALSE	0	0
2025-05-23	92	6.75	CALL	0	1	78.19	FALSE	0	0
2025-05-23	93	0	CALL	0	0	78.51	FALSE	0	0
2025-05-23	94	0	CALL	0	0	78.54	FALSE	0	0
2025-05-23	95	2.4	CALL	0	1	78.75	FALSE	0	0
2025-05-23	96	0	CALL	0	0	80.36	FALSE	0	0
2025-05-23	97	0	CALL	0	0	77.97	FALSE	0	0
2025-05-23	98	0	CALL	0	0	79.01	FALSE	0	0
2025-05-23	99	0	CALL	0	0	80.06	FALSE	0	0
2025-05-23	100	1.92	CALL	2	64	81.41	FALSE	-0.58	-0.23
2025-05-23	101	0	CALL	0	0	81.76	FALSE	0	0
2025-05-23	102	2.26	CALL	0	2	82.71	FALSE	0	0
2025-05-23	103	0	CALL	0	0	82.45	FALSE	0	0
2025-05-23	104	0	CALL	0	0	84.85	FALSE	0	0
2025-05-23	105	0	CALL	0	0	84.46	FALSE	0	0
2025-05-23	106	2.89	CALL	0	1	86.83	FALSE	0	0
2025-05-23	107	1.7	CALL	0	1	86.72	FALSE	0	0
2025-05-23	108	0	CALL	0	0	87.46	FALSE	0	0
2025-05-23	109	1.86	CALL	0	3	88.5	FALSE	0	0
2025-05-23	110	1.07	CALL	2	1	82.78	FALSE	1.07	0
2025-05-23	111	0	CALL	0	0	90.75	FALSE	0	0
2025-05-23	112	0	CALL	0	0	91.53	FALSE	0	0
2025-05-23	113	0	CALL	0	0	92.63	FALSE	0	0
2025-05-23	114	0	CALL	0	0	93.61	FALSE	0	0
2025-05-23	115	0	CALL	0	0	97.6	FALSE	0	0
2025-05-23	116	0	CALL	0	0	96.27	FALSE	0	0
2025-05-23	117	0	CALL	0	0	97.38	FALSE	0	0
2025-05-23	118	0	CALL	0	0	98.27	FALSE	0	0
2025-05-23	120	0	CALL	0	0	100.29	FALSE	0	0
2025-05-23	125	0	CALL	0	0	105.16	FALSE	0	0
2025-05-23	130	0	CALL	0	0	109.81	FALSE	0	0
2025-05-23	135	0	CALL	0	0	114.21	FALSE	0	0
2025-05-23	140	0	CALL	0	0	118.64	FALSE	0	0
2025-05-23	145	0.8	CALL	0	10	123.03	FALSE	0	0
2025-05-23	55	0	PUT	0	0	97.13	FALSE	0	0
2025-05-23	60	0	PUT	0	0	94.17	FALSE	0	0
2025-05-23	65	3.75	PUT	0	20	89.44	FALSE	0	0
2025-05-23	69	0	PUT	0	0	86.49	FALSE	0	0
2025-05-23	70	6.33	PUT	2	25	87.83	FALSE	-0.92	-0.13
2025-05-23	71	0	PUT	0	0	86.5	FALSE	0	0
2025-05-23	72	6.3	PUT	0	1	85.83	FALSE	0	0
2025-05-23	73	5	PUT	0	1	85.99	FALSE	0	0
2025-05-23	74	0	PUT	0	0	85.72	FALSE	0	0
2025-05-23	75	7.4	PUT	8	15	73.19	TRUE	7.4	0
2025-05-23	76	8.1	PUT	0	6	84.66	TRUE	0	0
2025-05-23	77	0	PUT	0	0	85.1	TRUE	0	0
2025-05-23	78	8.75	PUT	0	1	84.63	TRUE	0	0
2025-05-23	79	0	PUT	0	0	84.48	TRUE	0	0
2025-05-23	80	12.33	PUT	0	20	84.67	TRUE	0	0
2025-05-23	81	12.77	PUT	0	1	83.95	TRUE	0	0
2025-05-23	82	0	PUT	0	0	82.83	TRUE	0	0
2025-05-23	83	0	PUT	0	0	82.28	TRUE	0	0
2025-05-23	84	0	PUT	0	0	82.07	TRUE	0	0
2025-05-23	85	0	PUT	0	0	81.71	TRUE	0	0
2025-05-23	86	0	PUT	0	0	80.41	TRUE	0	0
2025-05-23	87	0	PUT	0	0	80.24	TRUE	0	0
2025-05-23	88	0	PUT	0	0	79.65	TRUE	0	0
2025-05-23	89	0	PUT	0	0	79.45	TRUE	0	0
2025-05-23	90	14.4	PUT	0	117	79.09	TRUE	0	0
2025-05-23	91	22.15	PUT	0	10	78.58	TRUE	0	0
2025-05-23	92	0	PUT	0	0	78.2	TRUE	0	0
2025-05-23	93	0	PUT	0	0	77.97	TRUE	0	0
2025-05-23	94	0	PUT	0	0	77.91	TRUE	0	0
2025-05-23	95	25.59	PUT	0	2	77.72	TRUE	0	0
2025-05-23	96	0	PUT	0	0	77.72	TRUE	0	0
2025-05-23	97	0	PUT	0	0	77.59	TRUE	0	0
2025-05-23	98	25.71	PUT	0	0	77.7	TRUE	0	0
2025-05-23	99	0	PUT	0	0	77.68	TRUE	0	0
2025-05-23	100	0	PUT	0	0	77.92	TRUE	0	0
2025-05-23	101	0	PUT	0	0	78.06	TRUE	0	0
2025-05-23	102	26.2	PUT	0	10	78.09	TRUE	0	0
2025-05-23	103	23.83	PUT	0	1	78.46	TRUE	0	0
2025-05-23	104	0	PUT	0	0	78.28	TRUE	0	0
2025-05-23	105	0	PUT	0	0	78.93	TRUE	0	0
2025-05-23	106	0	PUT	0	0	78.54	TRUE	0	0
2025-05-23	107	0	PUT	0	0	79.02	TRUE	0	0
2025-05-23	108	0	PUT	0	0	79.42	TRUE	0	0
2025-05-23	109	0	PUT	0	0	80.86	TRUE	0	0
2025-05-23	110	37.85	PUT	0	22	80.59	TRUE	0	0
2025-05-23	111	0	PUT	0	0	80.8	TRUE	0	0
2025-05-23	112	0	PUT	0	0	80.3	TRUE	0	0
2025-05-23	113	0	PUT	0	0	80.97	TRUE	0	0
2025-05-23	114	0	PUT	0	0	81.6	TRUE	0	0
2025-05-23	115	0	PUT	0	0	81.46	TRUE	0	0
2025-05-23	116	0	PUT	0	0	82.72	TRUE	0	0
2025-05-23	117	0	PUT	0	0	82.44	TRUE	0	0
2025-05-23	118	0	PUT	0	0	82.85	TRUE	0	0
2025-05-23	120	0	PUT	0	0	83.52	TRUE	0	0
2025-05-23	125	0	PUT	0	0	86.14	TRUE	0	0
2025-05-23	130	0	PUT	0	0	89.03	TRUE	0	0
2025-05-23	135	0	PUT	0	0	92.59	TRUE	0	0
2025-05-23	140	0	PUT	0	0	91.67	TRUE	0	0
2025-05-23	145	0	PUT	0	0	101.8	TRUE	0	0
2025-05-30	69	0	CALL	0	0	85.67	TRUE	0	0
2025-05-30	70	0	CALL	0	0	84.53	TRUE	0	0
2025-05-30	71	0	CALL	0	0	83.98	TRUE	0	0
2025-05-30	72	0	CALL	0	0	83.28	TRUE	0	0
2025-05-30	73	0	CALL	0	0	82.9	TRUE	0	0
2025-05-30	74	0	CALL	0	0	83.98	TRUE	0	0
2025-05-30	75	0	CALL	0	0	83.5	FALSE	0	0
2025-05-30	76	0	CALL	0	0	83.57	FALSE	0	0
2025-05-30	77	0	CALL	0	0	84.61	FALSE	0	0
2025-05-30	78	8	CALL	3	0	83.02	FALSE	8	0
2025-05-30	79	0	CALL	0	0	83.77	FALSE	0	0
2025-05-30	80	0	CALL	0	0	83.48	FALSE	0	0
2025-05-30	81	0	CALL	0	0	83.05	FALSE	0	0
2025-05-30	82	0	CALL	0	0	83.4	FALSE	0	0
2025-05-30	83	0	CALL	0	0	82.92	FALSE	0	0
2025-05-30	84	0	CALL	0	0	82.55	FALSE	0	0
2025-05-30	85	0	CALL	0	0	80.87	FALSE	0	0
2025-05-30	86	0	CALL	0	0	80.93	FALSE	0	0
2025-05-30	87	0	CALL	0	0	79.61	FALSE	0	0
2025-05-30	88	0	CALL	0	0	79.21	FALSE	0	0
2025-05-30	89	0	CALL	0	0	77.72	FALSE	0	0
2025-05-30	90	0	CALL	0	0	77.33	FALSE	0	0
2025-05-30	91	4.1	CALL	1	0	82.89	FALSE	4.1	0
2025-05-30	69	0	PUT	0	0	85.9	FALSE	0	0
2025-05-30	70	5.5	PUT	1	0	73.57	FALSE	5.5	0
2025-05-30	71	0	PUT	0	0	84.53	FALSE	0	0
2025-05-30	72	0	PUT	0	0	84.57	FALSE	0	0
2025-05-30	73	0	PUT	0	0	84.2	FALSE	0	0
2025-05-30	74	0	PUT	0	0	84.15	FALSE	0	0
2025-05-30	75	0	PUT	0	0	83.94	TRUE	0	0
2025-05-30	76	0	PUT	0	0	84.71	TRUE	0	0
2025-05-30	77	0	PUT	0	0	84.88	TRUE	0	0
2025-05-30	78	0	PUT	0	0	84.67	TRUE	0	0
2025-05-30	79	0	PUT	0	0	84.54	TRUE	0	0
2025-05-30	80	10	PUT	1	0	64.7	TRUE	10	0
2025-05-30	81	0	PUT	0	0	83.65	TRUE	0	0
2025-05-30	82	0	PUT	0	0	84.02	TRUE	0	0
2025-05-30	83	0	PUT	0	0	82.66	TRUE	0	0
2025-05-30	84	0	PUT	0	0	82.3	TRUE	0	0
2025-05-30	85	0	PUT	0	0	81.58	TRUE	0	0
2025-05-30	86	0	PUT	0	0	80.94	TRUE	0	0
2025-05-30	87	0	PUT	0	0	79.93	TRUE	0	0
2025-05-30	88	0	PUT	0	0	79.25	TRUE	0	0
2025-05-30	89	0	PUT	0	0	78.16	TRUE	0	0
2025-05-30	90	0	PUT	0	0	77.17	TRUE	0	0
2025-05-30	91	0	PUT	0	0	75.75	TRUE	0	0
2025-06-20	28.05	67.8	CALL	0	4	71.1	TRUE	0	0
2025-06-20	30	57.05	CALL	0	1	0	TRUE	0	0
2025-06-20	33.05	66.15	CALL	0	2	90.33	TRUE	0	0
2025-06-20	35	51	CALL	0	2	0	TRUE	0	0
2025-06-20	38.05	71.2	CALL	0	18	100.72	TRUE	0	0
2025-06-20	40	42.05	CALL	0	1	97.13	TRUE	0	0
2025-06-20	43.05	0	CALL	0	6	94.36	TRUE	0	0
2025-06-20	45	0	CALL	0	0	90.21	TRUE	0	0
2025-06-20	48.05	61.8	CALL	0	100	91.23	TRUE	0	0
2025-06-20	50	74.57	CALL	0	1	92.22	TRUE	0	0
2025-06-20	53.05	28.5	CALL	0	49	88.11	TRUE	0	0
2025-06-20	55	0	CALL	0	0	88.35	TRUE	0	0
2025-06-20	58.05	25.2	CALL	0	82	85.73	TRUE	0	0
2025-06-20	60	20	CALL	0	8	87.91	TRUE	0	0
2025-06-20	63.05	60.16	CALL	0	237	84.18	TRUE	0	0
2025-06-20	65	25.33	CALL	0	5	83.39	TRUE	0	0
2025-06-20	68.05	18.95	CALL	0	115	81.29	TRUE	0	0
2025-06-20	70	12	CALL	0	20	81.25	TRUE	0	0
2025-06-20	73.05	10.25	CALL	0	187	80.27	TRUE	0	0
2025-06-20	75	11.4	CALL	13	15	85.68	FALSE	-2.34	-0.17
2025-06-20	78.05	13.5	CALL	0	144	79.7	FALSE	0	0
2025-06-20	80	9.5	CALL	2	82	86.22	FALSE	2.45	0.35
2025-06-20	83.05	9.1	CALL	0	210	78.02	FALSE	0	0
2025-06-20	85	6.82	CALL	5	85	78.42	FALSE	-2.18	-0.24
2025-06-20	88.05	6.25	CALL	4	269	80.71	FALSE	-1.2	-0.16
2025-06-20	90	5.85	CALL	13	155	81.53	FALSE	-0.95	-0.14
2025-06-20	93.05	5.85	CALL	0	149	77.93	FALSE	0	0
2025-06-20	95	4.4	CALL	6	49	78.81	FALSE	0.5	0.13
2025-06-20	98.05	3.65	CALL	6	190	77.2	FALSE	-1.15	-0.24
2025-06-20	100	3	CALL	11	265	74.06	FALSE	-2	-0.4
2025-06-20	103.05	2.32	CALL	0	196	80.61	FALSE	0	0
2025-06-20	105	2.76	CALL	1	365	78.63	FALSE	-0.74	-0.21
2025-06-20	108.05	2.24	CALL	16	438	76.93	FALSE	0.34	0.18
2025-06-20	110	2.14	CALL	11	441	78.13	FALSE	-0.71	-0.25
2025-06-20	113.05	1.7	CALL	0	516	77.5	FALSE	0	0
2025-06-20	115	1.66	CALL	5	160	77.79	FALSE	0.38	0.3
2025-06-20	118.05	1.4	CALL	20	722	77.32	FALSE	0.32	0.3
2025-06-20	120	1.36	CALL	13	198	78.65	FALSE	0.26	0.24
2025-06-20	123.05	1.34	CALL	0	278	82.23	FALSE	0	0
2025-06-20	125	1	CALL	2	889	77.4	FALSE	-0.4	-0.29
2025-06-20	128.05	0.99	CALL	0	142	85.53	FALSE	0	0
2025-06-20	130	0.89	CALL	29	698	79.57	FALSE	-0.28	-0.24
2025-06-20	133.05	0.75	CALL	5	170	79.12	FALSE	0.75	0
2025-06-20	135	1.15	CALL	0	189	89.99	FALSE	0	0
2025-06-20	138.05	3.2	CALL	0	249	93.52	FALSE	0	0
2025-06-20	140	0.45	CALL	0	215	93.75	FALSE	0	0
2025-06-20	143.05	2.67	CALL	0	169	96.84	FALSE	0	0
2025-06-20	145	2.34	CALL	0	145	100.83	FALSE	0	0
2025-06-20	148.05	1.55	CALL	0	299	99.87	FALSE	0	0
2025-06-20	150	1.36	CALL	0	396	101.15	FALSE	0	0
2025-06-20	153.05	6	CALL	0	144	102.98	FALSE	0	0
2025-06-20	155	1.7	CALL	0	158	104.19	FALSE	0	0
2025-06-20	158.05	2.5	CALL	0	368	106.01	FALSE	0	0
2025-06-20	160	0.5	CALL	0	31	107.17	FALSE	0	0
2025-06-20	163.05	1.27	CALL	0	1096	108.9	FALSE	0	0
2025-06-20	165	0.28	CALL	0	29	110.01	FALSE	0	0
2025-06-20	168.05	1.08	CALL	0	78	111.75	FALSE	0	0
2025-06-20	170	1.01	CALL	0	36	112.81	FALSE	0	0
2025-06-20	173.05	0.91	CALL	0	603	89.83	FALSE	0	0
2025-06-20	175	0.88	CALL	0	29	115.59	FALSE	0	0
2025-06-20	178.05	0.86	CALL	0	187	117.2	FALSE	0	0
2025-06-20	180	0.74	CALL	0	89	118.27	FALSE	0	0
2025-06-20	183.05	1.75	CALL	0	240	119.81	FALSE	0	0
2025-06-20	185	1.98	CALL	0	5	120.74	FALSE	0	0
2025-06-20	188.05	0.24	CALL	3	317	94.35	FALSE	0.24	0
2025-06-20	190	3.8	CALL	0	199	0	FALSE	0	0
2025-06-20	28.05	0	PUT	0	1	160.1	FALSE	0	0
2025-06-20	30	0.18	PUT	0	1	0	FALSE	0	0
2025-06-20	33.05	0.49	PUT	0	8	138.42	FALSE	0	0
2025-06-20	35	0.39	PUT	0	4	0	FALSE	0	0
2025-06-20	38.05	0.28	PUT	0	151	119.71	FALSE	0	0
2025-06-20	40	0.8	PUT	11	6	100.07	FALSE	-0.12	-0.13
2025-06-20	43.05	0.66	PUT	0	481	104.18	FALSE	0	0
2025-06-20	45	0.5	PUT	0	1	101.57	FALSE	0	0
2025-06-20	48.05	1.5	PUT	2	1021	90.04	FALSE	1.5	0
2025-06-20	50	1.3	PUT	0	41	91.58	FALSE	0	0
2025-06-20	53.05	2.11	PUT	4	545	83.98	FALSE	2.11	0
2025-06-20	55	3	PUT	6	17	89.45	FALSE	-0.95	-0.24
2025-06-20	58.05	3.15	PUT	87	220	81.03	FALSE	0.67	0.27
2025-06-20	60	4	PUT	8	73	83.73	FALSE	-1.4	-0.26
2025-06-20	63.05	4.45	PUT	13	615	77.68	FALSE	0.55	0.14
2025-06-20	65	4.85	PUT	2	54	74.6	FALSE	-2.45	-0.34
2025-06-20	68.05	6.2	PUT	3	730	75.38	FALSE	-2.4	-0.28
2025-06-20	70	6.65	PUT	10	1549	71.75	FALSE	1.05	0.19
2025-06-20	73.05	10.5	PUT	0	459	80.13	FALSE	0	0
2025-06-20	75	10	PUT	6	307	77.87	TRUE	2.15	0.27
2025-06-20	78.05	10.4	PUT	35	171	67.38	TRUE	-3.05	-0.23
2025-06-20	80	10.26	PUT	0	611	77.79	TRUE	0	0
2025-06-20	83.05	17.75	PUT	0	549	78.23	TRUE	0	0
2025-06-20	85	15.6	PUT	85	171	72.32	TRUE	-2.05	-0.12
2025-06-20	88.05	15.5	PUT	0	2311	77.31	TRUE	0	0
2025-06-20	90	17.85	PUT	1	92	60.17	TRUE	-2.69	-0.13
2025-06-20	93.05	23.5	PUT	0	122	75.21	TRUE	0	0
2025-06-20	95	22.9	PUT	83	103	69.5	TRUE	3.27	0.17
2025-06-20	98.05	27.1	PUT	0	140	74.23	TRUE	0	0
2025-06-20	100	24.15	PUT	0	115	75.56	TRUE	0	0
2025-06-20	103.05	26	PUT	0	335	74.88	TRUE	0	0
2025-06-20	105	32.33	PUT	86	90	78.96	TRUE	-3.07	-0.09
2025-06-20	108.05	35.25	PUT	0	139	74.34	TRUE	0	0
2025-06-20	110	31.85	PUT	0	51	74.47	TRUE	0	0
2025-06-20	113.05	17.6	PUT	0	212	74.87	TRUE	0	0
2025-06-20	115	40.19	PUT	80	48	0	TRUE	-4.46	-0.1
2025-06-20	118.05	43.25	PUT	10	52	56.65	TRUE	-1.15	-0.03
2025-06-20	120	45.65	PUT	0	12	73.76	TRUE	0	0
2025-06-20	123.05	45.65	PUT	0	23	76.2	TRUE	0	0
2025-06-20	125	25.55	PUT	0	155	76.93	TRUE	0	0
2025-06-20	128.05	27	PUT	0	24	77.27	TRUE	0	0
2025-06-20	130	26.8	PUT	0	18	80.84	TRUE	0	0
2025-06-20	133.05	24.45	PUT	0	5	80.19	TRUE	0	0
2025-06-20	135	26.2	PUT	0	5	81.08	TRUE	0	0
2025-06-20	138.05	42.3	PUT	0	2	81.9	TRUE	0	0
2025-06-20	140	29.2	PUT	0	5	85.06	TRUE	0	0
2025-06-20	143.05	40.35	PUT	0	3	84.82	TRUE	0	0
2025-06-20	145	43.46	PUT	0	3	88.08	TRUE	0	0
2025-06-20	148.05	40.78	PUT	0	2	82.12	TRUE	0	0
2025-06-20	150	0	PUT	0	0	89.87	TRUE	0	0
2025-06-20	153.05	0	PUT	0	0	88.75	TRUE	0	0
2025-06-20	155	47.1	PUT	0	0	91.22	TRUE	0	0
2025-06-20	158.05	0	PUT	0	21	88.79	TRUE	0	0
2025-06-20	160	79.2	PUT	0	0	94.54	TRUE	0	0
2025-06-20	163.05	0	PUT	0	0	95.34	TRUE	0	0
2025-06-20	165	0	PUT	0	0	100.91	TRUE	0	0
2025-06-20	168.05	0	PUT	0	0	95.02	TRUE	0	0
2025-06-20	170	0	PUT	0	0	100.85	TRUE	0	0
2025-06-20	173.05	0	PUT	0	0	97.99	TRUE	0	0
2025-06-20	175	0	PUT	0	0	103.86	TRUE	0	0
2025-06-20	178.05	0	PUT	0	0	100.87	TRUE	0	0
2025-06-20	180	0	PUT	0	0	106.78	TRUE	0	0
2025-06-20	183.05	0	PUT	0	0	103.67	TRUE	0	0
2025-06-20	185	0	PUT	0	0	111.86	TRUE	0	0
2025-06-20	188.05	0	PUT	0	0	112.45	TRUE	0	0
2025-06-20	190	0	PUT	0	0	0	TRUE	0	0
2025-08-15	40	0	CALL	0	0	80.28	TRUE	0	0
2025-08-15	45	0	CALL	0	0	78.94	TRUE	0	0
2025-08-15	50	0	CALL	0	0	79.42	TRUE	0	0
2025-08-15	55	0	CALL	0	0	77.65	TRUE	0	0
2025-08-15	60	0	CALL	0	0	75.51	TRUE	0	0
2025-08-15	65	19.45	CALL	1	2	82.89	TRUE	19.45	0
2025-08-15	70	16.4	CALL	1	69	79.22	TRUE	1.95	0.13
2025-08-15	75	12.5	CALL	0	33	72.19	FALSE	0	0
2025-08-15	80	12.3	CALL	4	38	79.37	FALSE	-1.7	-0.12
2025-08-15	85	9.9	CALL	0	33	71.58	FALSE	0	0
2025-08-15	90	8.2	CALL	12	615	73.83	FALSE	-1.6	-0.16
2025-08-15	95	8.4	CALL	0	75	69.58	FALSE	0	0
2025-08-15	100	5.95	CALL	3	117	74.11	FALSE	-1.58	-0.21
2025-08-15	105	4.95	CALL	2	39	73.46	FALSE	1.1	0.29
2025-08-15	110	4.7	CALL	0	79	66.12	FALSE	0	0
2025-08-15	115	3.25	CALL	2	80	71.21	FALSE	-0.55	-0.14
2025-08-15	120	2.95	CALL	1	40	73.04	FALSE	-0.75	-0.2
2025-08-15	125	4.03	CALL	0	347	65.58	FALSE	0	0
2025-08-15	130	1.68	CALL	0	484	68.31	FALSE	0	0
2025-08-15	135	2	CALL	0	59	70.58	FALSE	0	0
2025-08-15	140	1.28	CALL	0	62	72.56	FALSE	0	0
2025-08-15	145	1.3	CALL	0	161	75.91	FALSE	0	0
2025-08-15	150	3.05	CALL	0	12	77.6	FALSE	0	0
2025-08-15	155	3.55	CALL	0	22	79.49	FALSE	0	0
2025-08-15	160	1.3	CALL	0	25	81.3	FALSE	0	0
2025-08-15	165	0.58	CALL	0	12	81.91	FALSE	0	0
2025-08-15	170	1.94	CALL	0	7	85.03	FALSE	0	0
2025-08-15	175	4.85	CALL	0	1	86.77	FALSE	0	0
2025-08-15	180	6.39	CALL	0	7	88.49	FALSE	0	0
2025-08-15	185	0.9	CALL	0	53	90.27	FALSE	0	0
2025-08-15	40	1.84	PUT	0	136	87.8	FALSE	0	0
2025-08-15	45	2.28	PUT	0	80	77.06	FALSE	0	0
2025-08-15	50	2.48	PUT	0	225	76.9	FALSE	0	0
2025-08-15	55	3.8	PUT	11	40	74.98	FALSE	-0.7	-0.16
2025-08-15	60	5.2	PUT	36	440	72.75	FALSE	0.8	0.18
2025-08-15	65	7.6	PUT	0	267	74.66	FALSE	0	0
2025-08-15	70	8.35	PUT	2	496	65.2	FALSE	-2.98	-0.26
2025-08-15	75	14.35	PUT	0	291	72.31	TRUE	0	0
2025-08-15	80	17.85	PUT	0	64	71.45	TRUE	0	0
2025-08-15	85	17.35	PUT	60	118	65.85	TRUE	-3.35	-0.16
2025-08-15	90	19.5	PUT	5	136	57.42	TRUE	-1.35	-0.06
2025-08-15	95	24.27	PUT	60	78	63.18	TRUE	24.27	0
2025-08-15	100	27.35	PUT	0	29	69.35	TRUE	0	0
2025-08-15	105	32.17	PUT	60	18	60.5	TRUE	32.17	0
2025-08-15	110	33.5	PUT	0	14	68.64	TRUE	0	0
2025-08-15	115	40.78	PUT	60	59	56.5	TRUE	40.78	0
2025-08-15	120	24.1	PUT	0	12	53.45	TRUE	0	0
2025-08-15	125	27.45	PUT	0	151	68.96	TRUE	0	0
2025-08-15	130	55	PUT	0	7	69.33	TRUE	0	0
2025-08-15	135	34.6	PUT	0	4	92.12	TRUE	0	0
2025-08-15	140	0	PUT	0	0	70.67	TRUE	0	0
2025-08-15	145	0	PUT	0	0	69.32	TRUE	0	0
2025-08-15	150	53.55	PUT	0	2	68.42	TRUE	0	0
2025-08-15	155	0	PUT	0	0	97.4	TRUE	0	0
2025-08-15	160	56.15	PUT	0	2	100.38	TRUE	0	0
2025-08-15	165	0	PUT	0	0	103.76	TRUE	0	0
2025-08-15	170	0	PUT	0	0	106.02	TRUE	0	0
2025-08-15	175	73.1	PUT	0	7	81.12	TRUE	0	0
2025-08-15	180	0	PUT	0	0	83.43	TRUE	0	0
2025-08-15	185	0	PUT	0	0	113.77	TRUE	0	0
2025-09-19	40	42.5	CALL	0	8	79.83	TRUE	0	0
2025-09-19	43.05	44.4	CALL	0	4	77.29	TRUE	0	0
2025-09-19	45	0	CALL	0	0	79.41	TRUE	0	0
2025-09-19	48.05	35.65	CALL	0	2	76.63	TRUE	0	0
2025-09-19	50	0	CALL	0	0	76.58	TRUE	0	0
2025-09-19	53.05	0	CALL	0	2	75.84	TRUE	0	0
2025-09-19	55	36.85	CALL	0	4	76.22	TRUE	0	0
2025-09-19	58.05	53.2	CALL	0	1	74.77	TRUE	0	0
2025-09-19	60	0	CALL	0	0	74.81	TRUE	0	0
2025-09-19	63.05	51	CALL	0	0	73.35	TRUE	0	0
2025-09-19	65	18.15	CALL	0	6	71.68	TRUE	0	0
2025-09-19	68.05	56.84	CALL	0	1	72.11	TRUE	0	0
2025-09-19	70	21.5	CALL	0	5	73.8	TRUE	0	0
2025-09-19	73.05	14.25	CALL	0	3	70.39	TRUE	0	0
2025-09-19	75	13.15	CALL	0	107	70.53	FALSE	0	0
2025-09-19	78.05	12.35	CALL	0	78	69.68	FALSE	0	0
2025-09-19	80	13.8	CALL	7	44	77.31	FALSE	-1.45	-0.1
2025-09-19	83.05	11.65	CALL	5	31	71.73	FALSE	-2.5	-0.18
2025-09-19	85	10.9	CALL	6	22	71.13	FALSE	0.35	0.03
2025-09-19	88.05	10.55	CALL	8	157	74	FALSE	0.95	0.1
2025-09-19	90	9.6	CALL	6	40	71.97	FALSE	0.6	0.07
2025-09-19	93.05	8.75	CALL	4	32	71.72	FALSE	0.55	0.07
2025-09-19	95	8.4	CALL	3	44	72.37	FALSE	-2	-0.19
2025-09-19	98.05	7.75	CALL	1	250	72.61	FALSE	0.8	0.12
2025-09-19	100	6.5	CALL	43	119	68.16	FALSE	-2	-0.24
2025-09-19	103.05	6.5	CALL	1	28	71.37	FALSE	-1.2	-0.16
2025-09-19	105	7.7	CALL	0	643	68.34	FALSE	0	0
2025-09-19	108.05	5.65	CALL	1	78	71.51	FALSE	5.65	0
2025-09-19	110	4.6	CALL	0	60	67.48	FALSE	0	0
2025-09-19	113.05	6.4	CALL	0	32	67.35	FALSE	0	0
2025-09-19	115	6.15	CALL	0	52	67.52	FALSE	0	0
2025-09-19	118.05	4	CALL	0	18	67.51	FALSE	0	0
2025-09-19	120	3.6	CALL	21	18	68.83	FALSE	3.6	0
2025-09-19	123.05	3.45	CALL	2	78	70	FALSE	3.45	0
2025-09-19	125	4.9	CALL	0	20	67.42	FALSE	0	0
2025-09-19	128.05	3.4	CALL	0	5	67.25	FALSE	0	0
2025-09-19	130	9.2	CALL	0	8	67.01	FALSE	0	0
2025-09-19	133.05	11.95	CALL	0	8	67.62	FALSE	0	0
2025-09-19	135	3.9	CALL	0	0	69.14	FALSE	0	0
2025-09-19	138.05	2.24	CALL	22	62	70.16	FALSE	-0.28	-0.11
2025-09-19	140	2.98	CALL	0	6	69.16	FALSE	0	0
2025-09-19	143.05	2.43	CALL	0	71	69.33	FALSE	0	0
2025-09-19	145	1.66	CALL	8	12	68.46	FALSE	1.66	0
2025-09-19	148.05	1.62	CALL	64	802	69.56	FALSE	1.62	0
2025-09-19	150	1.45	CALL	0	158	70.61	FALSE	0	0
2025-09-19	155	8.15	CALL	0	69	71.66	FALSE	0	0
2025-09-19	160	0.97	CALL	385	405	67.2	FALSE	0.97	0
2025-09-19	165	3.2	CALL	0	16	75.05	FALSE	0	0
2025-09-19	170	5.7	CALL	0	252	76.96	FALSE	0	0
2025-09-19	175	7.92	CALL	0	1	78.37	FALSE	0	0
2025-09-19	180	1.15	CALL	0	50	78.73	FALSE	0	0
2025-09-19	185	0.85	CALL	1	88	74.73	FALSE	0.85	0
2025-09-19	40	2.22	PUT	0	5	80.74	FALSE	0	0
2025-09-19	43.05	2.14	PUT	0	1009	79.06	FALSE	0	0
2025-09-19	45	0.61	PUT	0	6	77.66	FALSE	0	0
2025-09-19	48.05	2.14	PUT	0	93	77.33	FALSE	0	0
2025-09-19	50	2.22	PUT	0	43	75.72	FALSE	0	0
2025-09-19	53.05	0.75	PUT	0	31	73.87	FALSE	0	0
2025-09-19	55	5.14	PUT	2	37	77.12	FALSE	5.14	0
2025-09-19	58.05	6.8	PUT	0	21	73.42	FALSE	0	0
2025-09-19	60	6.25	PUT	1	316	71.92	FALSE	-1.55	-0.2
2025-09-19	63.05	7.9	PUT	0	73	72.15	FALSE	0	0
2025-09-19	65	7.7	PUT	1	30	67.89	FALSE	7.7	0
2025-09-19	68.05	8	PUT	0	65	70.99	FALSE	0	0
2025-09-19	70	9.97	PUT	2	233	67.21	FALSE	-2.68	-0.21
2025-09-19	73.05	12.2	PUT	11	76	70.48	FALSE	-1.8	-0.13
2025-09-19	75	12.5	PUT	104	115	66.31	TRUE	-3	-0.19
2025-09-19	78.05	14.15	PUT	19	44	65.59	TRUE	-2.9	-0.17
2025-09-19	80	15.25	PUT	13	50	65.09	TRUE	-2.8	-0.16
2025-09-19	83.05	17.85	PUT	3	19	68.33	TRUE	-2.65	-0.13
2025-09-19	85	19.15	PUT	4	60	68.33	TRUE	-2.75	-0.13
2025-09-19	88.05	19.5	PUT	0	1010	69.06	TRUE	0	0
2025-09-19	90	20.95	PUT	1	79	59.56	TRUE	20.95	0
2025-09-19	93.05	27.95	PUT	0	558	69.2	TRUE	0	0
2025-09-19	95	24.4	PUT	0	37	68.59	TRUE	0	0
2025-09-19	98.05	29.7	PUT	0	64	68.18	TRUE	0	0
2025-09-19	100	33	PUT	0	31	68.66	TRUE	0	0
2025-09-19	103.05	29.9	PUT	0	182	68.36	TRUE	0	0
2025-09-19	105	16.4	PUT	0	8	68.09	TRUE	0	0
2025-09-19	108.05	21.2	PUT	0	41	71.86	TRUE	0	0
2025-09-19	110	40.05	PUT	0	346	67.99	TRUE	0	0
2025-09-19	113.05	21.6	PUT	0	1	68.47	TRUE	0	0
2025-09-19	115	21.75	PUT	0	25	68.48	TRUE	0	0
2025-09-19	118.05	25.1	PUT	0	3	67.68	TRUE	0	0
2025-09-19	120	50.45	PUT	0	11	68.68	TRUE	0	0
2025-09-19	123.05	44.8	PUT	0	9	68.56	TRUE	0	0
2025-09-19	125	0	PUT	0	0	68.99	TRUE	0	0
2025-09-19	128.05	0	PUT	0	0	68.6	TRUE	0	0
2025-09-19	130	0	PUT	0	0	68.12	TRUE	0	0
2025-09-19	133.05	54.4	PUT	0	4	68.4	TRUE	0	0
2025-09-19	135	0	PUT	0	1	68.32	TRUE	0	0
2025-09-19	138.05	59.8	PUT	0	6	69.65	TRUE	0	0
2025-09-19	140	0	PUT	0	0	69.07	TRUE	0	0
2025-09-19	143.05	0	PUT	0	0	68.94	TRUE	0	0
2025-09-19	145	0	PUT	0	0	69.68	TRUE	0	0
2025-09-19	148.05	0	PUT	0	0	70.22	TRUE	0	0
2025-09-19	150	0	PUT	0	0	68.7	TRUE	0	0
2025-09-19	155	0	PUT	0	0	71.29	TRUE	0	0
2025-09-19	160	0	PUT	0	0	71.61	TRUE	0	0
2025-09-19	165	53.91	PUT	0	1	73.97	TRUE	0	0
2025-09-19	170	0	PUT	0	0	76.98	TRUE	0	0
2025-09-19	175	0	PUT	0	0	77.72	TRUE	0	0
2025-09-19	180	0	PUT	0	0	80.62	TRUE	0	0
2025-09-19	185	0	PUT	0	0	82.71	TRUE	0	0
2025-11-21	40	0	CALL	0	0	78.48	TRUE	0	0
2025-11-21	45	0	CALL	0	0	74.75	TRUE	0	0
2025-11-21	50	0	CALL	0	0	73.2	TRUE	0	0
2025-11-21	55	0	CALL	0	0	71.94	TRUE	0	0
2025-11-21	60	0	CALL	0	0	72.1	TRUE	0	0
2025-11-21	65	23.45	CALL	0	3	70.29	TRUE	0	0
2025-11-21	70	24.6	CALL	0	10	69.25	TRUE	0	0
2025-11-21	75	21.01	CALL	0	1	68.2	FALSE	0	0
2025-11-21	80	15.5	CALL	0	1	68.69	FALSE	0	0
2025-11-21	85	0	CALL	0	0	67.62	FALSE	0	0
2025-11-21	90	0	CALL	0	0	66.8	FALSE	0	0
2025-11-21	95	10.8	CALL	0	5	66.72	FALSE	0	0
2025-11-21	100	9.55	CALL	83	7	70.78	FALSE	9.55	0
2025-11-21	105	8.7	CALL	0	11	66.34	FALSE	0	0
2025-11-21	110	6.85	CALL	0	11	65.58	FALSE	0	0
2025-11-21	115	7.45	CALL	0	4	65.81	FALSE	0	0
2025-11-21	120	4.8	CALL	0	11	65.71	FALSE	0	0
2025-11-21	125	8.55	CALL	0	15	65.17	FALSE	0	0
2025-11-21	130	3.45	CALL	0	3	65.87	FALSE	0	0
2025-11-21	135	12.3	CALL	0	0	65.45	FALSE	0	0
2025-11-21	140	5.75	CALL	0	10	65.51	FALSE	0	0
2025-11-21	145	9.1	CALL	0	25	65.45	FALSE	0	0
2025-11-21	150	3.6	CALL	0	51	65.52	FALSE	0	0
2025-11-21	155	4	CALL	0	10	65.88	FALSE	0	0
2025-11-21	160	0	CALL	0	0	66.31	FALSE	0	0
2025-11-21	165	0	CALL	0	0	67.2	FALSE	0	0
2025-11-21	170	2.58	CALL	0	63	68.1	FALSE	0	0
2025-11-21	40	2.08	PUT	0	6	72.55	FALSE	0	0
2025-11-21	45	0	PUT	0	0	74.17	FALSE	0	0
2025-11-21	50	5.8	PUT	0	3	75.37	FALSE	0	0
2025-11-21	55	6.95	PUT	0	45	70.13	FALSE	0	0
2025-11-21	60	9.6	PUT	0	31	69.41	FALSE	0	0
2025-11-21	65	10	PUT	1	25	69.97	FALSE	0.35	0.04
2025-11-21	70	14.4	PUT	0	545	68.68	FALSE	0	0
2025-11-21	75	13.6	PUT	0	43	68.47	TRUE	0	0
2025-11-21	80	16.75	PUT	0	18	66.9	TRUE	0	0
2025-11-21	85	16.67	PUT	0	5	67.65	TRUE	0	0
2025-11-21	90	27.34	PUT	0	12	66.87	TRUE	0	0
2025-11-21	95	15.08	PUT	0	2	66.92	TRUE	0	0
2025-11-21	100	33.55	PUT	0	23	66.44	TRUE	0	0
2025-11-21	105	0	PUT	0	0	66.18	TRUE	0	0
2025-11-21	110	41.6	PUT	0	3	65.39	TRUE	0	0
2025-11-21	115	0	PUT	0	0	65.65	TRUE	0	0
2025-11-21	120	0	PUT	0	0	65.95	TRUE	0	0
2025-11-21	125	0	PUT	0	0	66.22	TRUE	0	0
2025-11-21	130	0	PUT	0	0	64.77	TRUE	0	0
2025-11-21	135	0	PUT	0	0	65.62	TRUE	0	0
2025-11-21	140	0	PUT	0	0	65.86	TRUE	0	0
2025-11-21	145	0	PUT	0	0	66.34	TRUE	0	0
2025-11-21	150	0	PUT	0	0	66.69	TRUE	0	0
2025-11-21	155	0	PUT	0	0	83.45	TRUE	0	0
2025-11-21	160	0	PUT	0	0	65.11	TRUE	0	0
2025-11-21	165	0	PUT	0	0	68.51	TRUE	0	0
2025-11-21	170	0	PUT	0	0	65.63	TRUE	0	0
2026-01-16	23.05	0	CALL	0	10	86.41	TRUE	0	0
2026-01-16	25	101	CALL	0	10	0	TRUE	0	0
2026-01-16	28.05	81.7	CALL	0	10	83.22	TRUE	0	0
2026-01-16	30	76.25	CALL	0	9	0	TRUE	0	0
2026-01-16	33.05	0	CALL	0	11	79.86	TRUE	0	0
2026-01-16	35	64	CALL	0	11	0	TRUE	0	0
2026-01-16	38.05	0	CALL	0	22	77.22	TRUE	0	0
2026-01-16	40	0	CALL	0	0	76.21	TRUE	0	0
2026-01-16	43.05	42.48	CALL	0	21	73.3	TRUE	0	0
2026-01-16	45	44.53	CALL	0	2	73.23	TRUE	0	0
2026-01-16	48.05	38.4	CALL	0	184	73.79	TRUE	0	0
2026-01-16	50	37	CALL	0	17	70.94	TRUE	0	0
2026-01-16	53.05	74.05	CALL	0	49	72.21	TRUE	0	0
2026-01-16	55	0	CALL	0	0	70.58	TRUE	0	0
2026-01-16	58.05	35.64	CALL	0	6881	70.22	TRUE	0	0
2026-01-16	60	31.21	CALL	0	4	70.42	TRUE	0	0
2026-01-16	63.05	51	CALL	0	236	69.94	TRUE	0	0
2026-01-16	65	32.4	CALL	0	1	68.78	TRUE	0	0
2026-01-16	68.05	22.05	CALL	1	52	67.31	TRUE	22.05	0
2026-01-16	70	21.2	CALL	1	5	71.21	TRUE	-3.8	-0.15
2026-01-16	73.05	20.1	CALL	0	215	71.75	TRUE	0	0
2026-01-16	75	18.1	CALL	2	20	66.81	FALSE	-4.85	-0.21
2026-01-16	78.05	18.7	CALL	254	3823	66.23	FALSE	0.8	0.04
2026-01-16	80	16	CALL	0	2063	67.41	FALSE	0	0
2026-01-16	83.05	37.77	CALL	0	247	66.47	FALSE	0	0
2026-01-16	85	16	CALL	6	1326	72.27	FALSE	-2.6	-0.14
2026-01-16	88.05	17.3	CALL	0	469	66	FALSE	0	0
2026-01-16	90	16.3	CALL	0	288	65.66	FALSE	0	0
2026-01-16	93.05	18	CALL	0	70	65.66	FALSE	0	0
2026-01-16	95	11.85	CALL	2	2169	67.1	FALSE	-1.57	-0.12
2026-01-16	98.05	37.5	CALL	0	129	65.23	FALSE	0	0
2026-01-16	100	10.6	CALL	3	22	66.86	FALSE	10.6	0
2026-01-16	103.05	8.85	CALL	0	145	64.95	FALSE	0	0
2026-01-16	105	10.2	CALL	0	13	66.01	FALSE	0	0
2026-01-16	108.05	8.65	CALL	13	293	65.67	FALSE	8.65	0
2026-01-16	110	9.2	CALL	0	76	64.88	FALSE	0	0
2026-01-16	113.05	10	CALL	0	113	64.66	FALSE	0	0
2026-01-16	115	7.5	CALL	20	80	65.85	FALSE	-1.5	-0.17
2026-01-16	118.05	7.03	CALL	2	641	65.85	FALSE	0.53	0.08
2026-01-16	120	8	CALL	0	39	64.25	FALSE	0	0
2026-01-16	123.05	16.95	CALL	0	242	64.73	FALSE	0	0
2026-01-16	125	5.6	CALL	0	23	64.62	FALSE	0	0
2026-01-16	128.05	5.6	CALL	0	100	64.35	FALSE	0	0
2026-01-16	130	6.5	CALL	0	279	64.33	FALSE	0	0
2026-01-16	133.05	28.45	CALL	0	55	64.23	FALSE	0	0
2026-01-16	135	10.8	CALL	0	55	64.22	FALSE	0	0
2026-01-16	138.05	6	CALL	0	557	64.19	FALSE	0	0
2026-01-16	140	4.99	CALL	0	81	64.16	FALSE	0	0
2026-01-16	143.05	11.15	CALL	0	23	64.28	FALSE	0	0
2026-01-16	145	3.8	CALL	0	1698	66.86	FALSE	0	0
2026-01-16	148.05	4.39	CALL	0	311	64.3	FALSE	0	0
2026-01-16	150	3.18	CALL	0	399	61.08	FALSE	0	0
2026-01-16	153.05	10.3	CALL	0	285	64.13	FALSE	0	0
2026-01-16	155	15.6	CALL	0	8	64.27	FALSE	0	0
2026-01-16	158.05	3.65	CALL	0	1213	64.24	FALSE	0	0
2026-01-16	160	2.75	CALL	0	124	64.81	FALSE	0	0
2026-01-16	163.05	2.89	CALL	0	39	63.28	FALSE	0	0
2026-01-16	165	10.2	CALL	0	22	64.45	FALSE	0	0
2026-01-16	168.05	13.2	CALL	0	73	64.26	FALSE	0	0
2026-01-16	170	2.17	CALL	0	51	68.88	FALSE	0	0
2026-01-16	173.05	2.28	CALL	0	238	64.5	FALSE	0	0
2026-01-16	175	6.5	CALL	0	183	58.01	FALSE	0	0
2026-01-16	178.05	2.02	CALL	0	91	61.3	FALSE	0	0
2026-01-16	180	2	CALL	0	68	62.76	FALSE	0	0
2026-01-16	183.05	1.88	CALL	0	324	62.98	FALSE	0	0
2026-01-16	185	7.45	CALL	0	250	65.63	FALSE	0	0
2026-01-16	188.05	1.84	CALL	95	439	66.6	FALSE	0.14	0.08
2026-01-16	190	6	CALL	0	338	0	FALSE	0	0
2026-01-16	23.05	0.6	PUT	0	300	102.7	FALSE	0	0
2026-01-16	25	0.35	PUT	0	269	0	FALSE	0	0
2026-01-16	28.05	1.05	PUT	0	167	92.53	FALSE	0	0
2026-01-16	30	1.3	PUT	0	147	0	FALSE	0	0
2026-01-16	33.05	1.55	PUT	0	110	76.95	FALSE	0	0
2026-01-16	35	1.7	PUT	0	109	0	FALSE	0	0
2026-01-16	38.05	2.62	PUT	10	417	76.94	FALSE	-0.48	-0.15
2026-01-16	40	2.4	PUT	0	26	70.49	FALSE	0	0
2026-01-16	43.05	4	PUT	0	199	70.71	FALSE	0	0
2026-01-16	45	1.3	PUT	0	56	73.02	FALSE	0	0
2026-01-16	48.05	4.7	PUT	0	1232	69.33	FALSE	0	0
2026-01-16	50	5.4	PUT	1	146	71.67	FALSE	-1.05	-0.16
2026-01-16	53.05	7.15	PUT	0	225	68.58	FALSE	0	0
2026-01-16	55	1.86	PUT	0	29	70.43	FALSE	0	0
2026-01-16	58.05	7.6	PUT	0	462	68.7	FALSE	0	0
2026-01-16	60	11.4	PUT	0	45	69.69	FALSE	0	0
2026-01-16	63.05	3.68	PUT	0	144	69.12	FALSE	0	0
2026-01-16	65	10.45	PUT	0	1387	68.99	FALSE	0	0
2026-01-16	68.05	13.99	PUT	0	413	67.93	FALSE	0	0
2026-01-16	70	14.4	PUT	1	126	71.23	FALSE	-0.7	-0.05
2026-01-16	73.05	16.32	PUT	0	193	67.62	FALSE	0	0
2026-01-16	75	18.5	PUT	0	144	67.38	TRUE	0	0
2026-01-16	78.05	17.95	PUT	51	909	66.53	TRUE	-1.5	-0.08
2026-01-16	80	21.9	PUT	0	262	67.26	TRUE	0	0
2026-01-16	83.05	23.5	PUT	0	73	66.83	TRUE	0	0
2026-01-16	85	19.9	PUT	0	1286	66.57	TRUE	0	0
2026-01-16	88.05	10.45	PUT	0	24	66.28	TRUE	0	0
2026-01-16	90	24.8	PUT	0	48	65.28	TRUE	0	0
2026-01-16	93.05	29.7	PUT	0	1524	65.84	TRUE	0	0
2026-01-16	95	25.2	PUT	0	1014	66.04	TRUE	0	0
2026-01-16	98.05	31	PUT	2	129	63.68	TRUE	31	0
2026-01-16	100	27.5	PUT	0	75	65.71	TRUE	0	0
2026-01-16	103.05	37.35	PUT	0	163	64.87	TRUE	0	0
2026-01-16	105	20.55	PUT	0	77	65.33	TRUE	0	0
2026-01-16	108.05	38.46	PUT	6	127	62.08	TRUE	38.46	0
2026-01-16	110	44.4	PUT	0	40	65.26	TRUE	0	0
2026-01-16	113.05	23.75	PUT	0	91	64.65	TRUE	0	0
2026-01-16	115	38.5	PUT	0	90	64.85	TRUE	0	0
2026-01-16	118.05	28.7	PUT	0	223	64.83	TRUE	0	0
2026-01-16	120	29.95	PUT	0	36	64.65	TRUE	0	0
2026-01-16	123.05	51.5	PUT	0	9	63.91	TRUE	0	0
2026-01-16	125	29.9	PUT	0	3	64.88	TRUE	0	0
2026-01-16	128.05	34.15	PUT	0	8	64.57	TRUE	0	0
2026-01-16	130	35.3	PUT	0	8	64.24	TRUE	0	0
2026-01-16	133.05	35.4	PUT	0	4	64.3	TRUE	0	0
2026-01-16	135	35.5	PUT	0	6	64.51	TRUE	0	0
2026-01-16	138.05	38.5	PUT	0	7	64.66	TRUE	0	0
2026-01-16	140	0	PUT	0	0	64.1	TRUE	0	0
2026-01-16	143.05	0	PUT	0	0	64.62	TRUE	0	0
2026-01-16	145	42.75	PUT	0	27	63.83	TRUE	0	0
2026-01-16	148.05	44.48	PUT	0	2	64.73	TRUE	0	0
2026-01-16	150	45.95	PUT	0	19	64.51	TRUE	0	0
2026-01-16	153.05	0	PUT	0	0	64.66	TRUE	0	0
2026-01-16	155	0	PUT	0	0	64.17	TRUE	0	0
2026-01-16	158.05	0	PUT	0	0	79.69	TRUE	0	0
2026-01-16	160	0	PUT	0	0	64.27	TRUE	0	0
2026-01-16	163.05	0	PUT	0	0	65.51	TRUE	0	0
2026-01-16	165	0	PUT	0	0	81.61	TRUE	0	0
2026-01-16	168.05	0	PUT	0	0	65.14	TRUE	0	0
2026-01-16	170	0	PUT	0	0	65.05	TRUE	0	0
2026-01-16	173.05	0	PUT	0	1	66.18	TRUE	0	0
2026-01-16	175	0	PUT	0	0	66.03	TRUE	0	0
2026-01-16	178.05	0	PUT	0	4	67.56	TRUE	0	0
2026-01-16	180	0	PUT	0	0	65.77	TRUE	0	0
2026-01-16	183.05	0	PUT	0	0	69.75	TRUE	0	0
2026-01-16	185	0	PUT	0	0	69.55	TRUE	0	0
2026-01-16	188.05	0	PUT	0	0	67.39	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	70.69	TRUE	0	0
2026-03-20	45	0	CALL	0	0	69.95	TRUE	0	0
2026-03-20	50	0	CALL	0	0	68.85	TRUE	0	0
2026-03-20	55	0	CALL	0	0	67.66	TRUE	0	0
2026-03-20	60	0	CALL	0	0	68.03	TRUE	0	0
2026-03-20	65	34	CALL	0	1	67.44	TRUE	0	0
2026-03-20	70	0	CALL	0	0	66.83	TRUE	0	0
2026-03-20	75	0	CALL	0	0	65.7	FALSE	0	0
2026-03-20	80	18.9	CALL	1	2	69.16	FALSE	18.9	0
2026-03-20	85	15.05	CALL	0	22	62.12	FALSE	0	0
2026-03-20	90	28.2	CALL	0	1	64.33	FALSE	0	0
2026-03-20	95	0	CALL	0	0	63.94	FALSE	0	0
2026-03-20	100	22.5	CALL	0	1	63.77	FALSE	0	0
2026-03-20	105	21.2	CALL	0	2	63.63	FALSE	0	0
2026-03-20	110	14.5	CALL	0	7	63.53	FALSE	0	0
2026-03-20	115	10.75	CALL	0	10	63.18	FALSE	0	0
2026-03-20	120	8.5	CALL	1	47	65.64	FALSE	8.5	0
2026-03-20	125	9.17	CALL	0	6	62.97	FALSE	0	0
2026-03-20	130	10.75	CALL	0	78	63.03	FALSE	0	0
2026-03-20	135	18.5	CALL	0	112	62.72	FALSE	0	0
2026-03-20	140	10.25	CALL	0	55	62.69	FALSE	0	0
2026-03-20	145	13.15	CALL	0	43	62.8	FALSE	0	0
2026-03-20	150	7.8	CALL	0	30	58.61	FALSE	0	0
2026-03-20	155	11.4	CALL	0	22	61.94	FALSE	0	0
2026-03-20	160	5.05	CALL	0	63	62.37	FALSE	0	0
2026-03-20	165	0	CALL	0	0	59.22	FALSE	0	0
2026-03-20	170	9.3	CALL	0	30	59.84	FALSE	0	0
2026-03-20	175	8.6	CALL	0	51	63.35	FALSE	0	0
2026-03-20	40	0	PUT	0	0	67.65	FALSE	0	0
2026-03-20	45	4.2	PUT	1	0	67.94	FALSE	4.2	0
2026-03-20	50	6.7	PUT	0	6	67.51	FALSE	0	0
2026-03-20	55	8.1	PUT	0	532	68.4	FALSE	0	0
2026-03-20	60	9	PUT	0	67	66.59	FALSE	0	0
2026-03-20	65	5.3	PUT	0	16	67.32	FALSE	0	0
2026-03-20	70	12.7	PUT	0	98	67.83	FALSE	0	0
2026-03-20	75	19.4	PUT	0	119	62.98	TRUE	0	0
2026-03-20	80	22.55	PUT	0	213	61.93	TRUE	0	0
2026-03-20	85	21.3	PUT	0	200	61.99	TRUE	0	0
2026-03-20	90	23.9	PUT	0	66	65.07	TRUE	0	0
2026-03-20	95	19.17	PUT	0	1	64.46	TRUE	0	0
2026-03-20	100	31.1	PUT	0	8	63.67	TRUE	0	0
2026-03-20	105	25	PUT	0	17	63.76	TRUE	0	0
2026-03-20	110	37.55	PUT	0	78	64.16	TRUE	0	0
2026-03-20	115	47.95	PUT	0	19	63.53	TRUE	0	0
2026-03-20	120	33.49	PUT	0	28	63.21	TRUE	0	0
2026-03-20	125	31.95	PUT	0	10	60.09	TRUE	0	0
2026-03-20	130	37.8	PUT	0	13	63.77	TRUE	0	0
2026-03-20	135	0	PUT	0	0	64.09	TRUE	0	0
2026-03-20	140	48.05	PUT	0	7	62.49	TRUE	0	0
2026-03-20	145	45	PUT	0	25	62.89	TRUE	0	0
2026-03-20	150	0	PUT	0	0	62.89	TRUE	0	0
2026-03-20	155	0	PUT	0	0	62.34	TRUE	0	0
2026-03-20	160	0	PUT	0	0	62.58	TRUE	0	0
2026-03-20	165	0	PUT	0	0	65.7	TRUE	0	0
2026-03-20	170	0	PUT	0	0	62.94	TRUE	0	0
2026-03-20	175	0	PUT	0	0	62.6	TRUE	0	0
2027-01-15	28.05	95.5	CALL	0	3	64.34	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	0	CALL	0	0	60.68	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	45.4	CALL	5	1	73.98	TRUE	45.4	0
2027-01-15	40	0	CALL	0	0	61.92	TRUE	0	0
2027-01-15	43.05	70.56	CALL	0	14	60.81	TRUE	0	0
2027-01-15	45	39.5	CALL	0	5	59.28	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	60.71	TRUE	0	0
2027-01-15	50	0	CALL	0	0	60.64	TRUE	0	0
2027-01-15	53.05	0	CALL	0	0	60.98	TRUE	0	0
2027-01-15	55	0	CALL	0	0	60.86	TRUE	0	0
2027-01-15	58.05	66.5	CALL	0	9	56.44	TRUE	0	0
2027-01-15	60	47.95	CALL	0	1	60.34	TRUE	0	0
2027-01-15	63.05	66.5	CALL	0	3	55.18	TRUE	0	0
2027-01-15	65	0	CALL	0	0	60.7	TRUE	0	0
2027-01-15	68.05	31.55	CALL	1	33	59.28	TRUE	31.55	0
2027-01-15	70	36.5	CALL	0	1	58.5	TRUE	0	0
2027-01-15	73.05	35.6	CALL	0	0	61.89	TRUE	0	0
2027-01-15	75	26.23	CALL	1	0	63.78	FALSE	26.23	0
2027-01-15	78.05	42	CALL	0	5	59.98	FALSE	0	0
2027-01-15	80	25.8	CALL	11	4	67.13	FALSE	25.8	0
2027-01-15	83.05	24.5	CALL	1	46	66.07	FALSE	1.41	0.06
2027-01-15	85	63.18	CALL	0	4	58.89	FALSE	0	0
2027-01-15	88.05	22	CALL	0	44	57.56	FALSE	0	0
2027-01-15	90	25.9	CALL	0	2	60.67	FALSE	0	0
2027-01-15	93.05	38.45	CALL	0	13	60.18	FALSE	0	0
2027-01-15	95	34	CALL	0	2	59.67	FALSE	0	0
2027-01-15	98.05	20.5	CALL	1	46	65.95	FALSE	20.5	0
2027-01-15	100	22.4	CALL	0	36	58.31	FALSE	0	0
2027-01-15	103.05	19.3	CALL	1	36	65.78	FALSE	19.3	0
2027-01-15	105	39.6	CALL	0	2	59.75	FALSE	0	0
2027-01-15	108.05	17.8	CALL	1	11	64.65	FALSE	17.8	0
2027-01-15	110	14.85	CALL	0	12	58.76	FALSE	0	0
2027-01-15	113.05	18.86	CALL	0	113	60.07	FALSE	0	0
2027-01-15	115	18.6	CALL	0	7	59.09	FALSE	0	0
2027-01-15	118.05	16.55	CALL	0	16	59.85	FALSE	0	0
2027-01-15	120	13.3	CALL	0	12	58.29	FALSE	0	0
2027-01-15	123.05	39.23	CALL	0	5	60.73	FALSE	0	0
2027-01-15	125	27.89	CALL	0	7	60.25	FALSE	0	0
2027-01-15	128.05	0	CALL	0	1	60.24	FALSE	0	0
2027-01-15	130	13.6	CALL	1	9	63.74	FALSE	1.16	0.09
2027-01-15	133.05	44.63	CALL	0	8	58.69	FALSE	0	0
2027-01-15	135	11.47	CALL	0	1	57.69	FALSE	0	0
2027-01-15	138.05	0	CALL	0	2	59.87	FALSE	0	0
2027-01-15	140	10.6	CALL	0	1	58.74	FALSE	0	0
2027-01-15	143.05	0	CALL	0	1	60.21	FALSE	0	0
2027-01-15	145	23.03	CALL	0	4	59.5	FALSE	0	0
2027-01-15	148.05	26.8	CALL	0	33	59.16	FALSE	0	0
2027-01-15	150	9.25	CALL	0	31	59.48	FALSE	0	0
2027-01-15	153.05	14	CALL	0	17	60.58	FALSE	0	0
2027-01-15	155	0	CALL	0	0	59.83	FALSE	0	0
2027-01-15	158.05	24.73	CALL	0	1	58.94	FALSE	0	0
2027-01-15	160	9	CALL	1	2	61.22	FALSE	-1.8	-0.17
2027-01-15	163.05	32.45	CALL	0	0	59.14	FALSE	0	0
2027-01-15	165	0	CALL	0	0	59.64	FALSE	0	0
2027-01-15	168.05	28	CALL	0	3	59.03	FALSE	0	0
2027-01-15	170	17.6	CALL	0	0	59.44	FALSE	0	0
2027-01-15	173.05	8.6	CALL	0	130	60.17	FALSE	0	0
2027-01-15	175	24.29	CALL	0	1	59.22	FALSE	0	0
2027-01-15	178.05	18.3	CALL	0	11	58.31	FALSE	0	0
2027-01-15	180	0	CALL	0	0	58.75	FALSE	0	0
2027-01-15	183.05	10.33	CALL	0	0	59.42	FALSE	0	0
2027-01-15	185	16.65	CALL	0	16	58.31	FALSE	0	0
2027-01-15	188.05	6.85	CALL	2	131	61.65	FALSE	-1.65	-0.19
2027-01-15	190	13.85	CALL	0	53	0	FALSE	0	0
2027-01-15	28.05	0	PUT	0	1	64.32	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	2.66	PUT	0	1102	67.29	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	5	PUT	0	550	58.44	FALSE	0	0
2027-01-15	40	5	PUT	0	16	65.22	FALSE	0	0
2027-01-15	43.05	7.25	PUT	0	296	64.26	FALSE	0	0
2027-01-15	45	5.8	PUT	1	23	58.99	FALSE	-2.2	-0.28
2027-01-15	48.05	3.56	PUT	0	12	60.82	FALSE	0	0
2027-01-15	50	9	PUT	0	12	57.84	FALSE	0	0
2027-01-15	53.05	0	PUT	0	12	62.74	FALSE	0	0
2027-01-15	55	11.88	PUT	0	54	61.49	FALSE	0	0
2027-01-15	58.05	13.18	PUT	0	354	60.64	FALSE	0	0
2027-01-15	60	6.4	PUT	0	44	63.43	FALSE	0	0
2027-01-15	63.05	12.7	PUT	0	83	61.52	FALSE	0	0
2027-01-15	65	15.67	PUT	0	2	60.92	FALSE	0	0
2027-01-15	68.05	19.65	PUT	0	77	62.09	FALSE	0	0
2027-01-15	70	20.35	PUT	0	121	57.65	FALSE	0	0
2027-01-15	73.05	21.5	PUT	0	29	61.61	FALSE	0	0
2027-01-15	75	20	PUT	0	79	61.03	TRUE	0	0
2027-01-15	78.05	23.91	PUT	4	247	63.44	TRUE	-1.24	-0.05
2027-01-15	80	25.65	PUT	0	57	65.27	TRUE	0	0
2027-01-15	83.05	25.51	PUT	0	7	61.76	TRUE	0	0
2027-01-15	85	26.88	PUT	0	4	62.18	TRUE	0	0
2027-01-15	88.05	19.59	PUT	0	9	62.07	TRUE	0	0
2027-01-15	90	19.2	PUT	0	1	62.48	TRUE	0	0
2027-01-15	93.05	22.26	PUT	0	19	63.41	TRUE	0	0
2027-01-15	95	25	PUT	0	1	62.2	TRUE	0	0
2027-01-15	98.05	23.37	PUT	0	0	63.08	TRUE	0	0
2027-01-15	100	24.75	PUT	0	1	61.97	TRUE	0	0
2027-01-15	103.05	0	PUT	0	0	62.18	TRUE	0	0
2027-01-15	105	25	PUT	0	0	61.36	TRUE	0	0
2027-01-15	108.05	0	PUT	0	0	61.71	TRUE	0	0
2027-01-15	110	30.35	PUT	0	26	63.05	TRUE	0	0
2027-01-15	113.05	0	PUT	0	0	62.1	TRUE	0	0
2027-01-15	115	32.02	PUT	0	1	63.3	TRUE	0	0
2027-01-15	118.05	35.31	PUT	0	2	62.16	TRUE	0	0
2027-01-15	120	0	PUT	0	0	63.3	TRUE	0	0
2027-01-15	123.05	0	PUT	0	0	62.05	TRUE	0	0
2027-01-15	125	40.35	PUT	0	40	63.13	TRUE	0	0
2027-01-15	128.05	60	PUT	0	2	57.48	TRUE	0	0
2027-01-15	130	47.5	PUT	0	1	61.37	TRUE	0	0
2027-01-15	133.05	0	PUT	0	1	61.14	TRUE	0	0
2027-01-15	135	0	PUT	0	0	63.56	TRUE	0	0
2027-01-15	138.05	0	PUT	0	0	63.25	TRUE	0	0
2027-01-15	140	0	PUT	0	0	62.73	TRUE	0	0
2027-01-15	143.05	0	PUT	0	0	62.33	TRUE	0	0
2027-01-15	145	0	PUT	0	0	63.24	TRUE	0	0
2027-01-15	148.05	0	PUT	0	1	62.75	TRUE	0	0
2027-01-15	150	0	PUT	0	0	63.63	TRUE	0	0
2027-01-15	153.05	0	PUT	0	0	63.04	TRUE	0	0
2027-01-15	155	0	PUT	0	0	63.89	TRUE	0	0
2027-01-15	158.05	60.9	PUT	0	1	63	TRUE	0	0
2027-01-15	160	0	PUT	0	0	63.91	TRUE	0	0
2027-01-15	163.05	0	PUT	0	0	61.2	TRUE	0	0
2027-01-15	165	67.08	PUT	0	1	63.94	TRUE	0	0
2027-01-15	168.05	0	PUT	0	0	62.98	TRUE	0	0
2027-01-15	170	0	PUT	0	0	63.77	TRUE	0	0
2027-01-15	173.05	0	PUT	0	0	64.53	TRUE	0	0
2027-01-15	175	0	PUT	0	0	63.47	TRUE	0	0
2027-01-15	178.05	0	PUT	0	0	64.18	TRUE	0	0
2027-01-15	180	0	PUT	0	0	63.08	TRUE	0	0
2027-01-15	183.05	0	PUT	0	0	62.25	TRUE	0	0
2027-01-15	185	0	PUT	0	0	61.11	TRUE	0	0
2027-01-15	188.05	0	PUT	0	10	61.18	TRUE	0	0
2027-01-15	190	97.4	PUT	0	10	0	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)