MusthInsider

Latest On Futu Holdings Limited (FUTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-24 11:54 EST	News	Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M	N/A
2023-05-24 11:54 EST	News	Futu Holdings Limited (FUTU) Q1 2023 Earnings Call Transcript	N/A
2023-05-24 11:54 EST	News	Futu Holdings Q1 earnings beat; expands Southeast Asia presence	N/A
2023-05-23 22:01 EST	News	Futu Holdings Q1 Earnings Preview	N/A
2023-05-18 15:19 EST	News	Futu Holdings stock slips after J.P. Morgan downgrades to Neutral	N/A
2023-05-16 08:34 EST	News	Futu Holdings to pull app from Mainland China app stores; stock slides	N/A
2023-04-11 22:56 EST	News	Futu Holdings: Still A Speculative Buy	N/A
2023-04-10 17:18 EST	News	Futu Profits Charge Ahead On Soaring Interest Income, Cost Savings	N/A
2023-03-28 16:46 EST	News	Futu Holdings GAAP EPADS of $0.87 beats by $0.10, revenue of $292.3M beats by $31.26M	N/A
2023-03-28 16:46 EST	News	Futu Holdings Limited (FUTU) Q4 2022 Earnings Call Transcript	N/A
2023-03-28 16:46 EST	News	Hot Stocks: PVH rises on earnings; OXY up on BRK.A stake boost; PARA and CIEN analyst upgrades; VKTX gains; FUTU and LYFT slides	N/A
2023-03-28 16:46 EST	News	Futu down despite Q4 beat as client acquisition slows in US	N/A
2023-03-28 01:19 EST	News	Futu Holdings Q4 2022 Earnings Preview	N/A
2023-03-25 11:53 EST	News	Credit Suisse stock plunged, NY Community Bancorp soared: week in financials	N/A
2023-03-09 11:24 EST	News	Futu Holdings: All Eyes On Recent Regulatory Developments	N/A
2023-03-04 21:38 EST	News	UWM Holdings tops week's financial winners, while First Horizon swoons the most	N/A
2023-02-11 11:26 EST	News	Everest Re tops the week's financial winners, while Lufax declines the most	N/A
2023-01-21 13:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-14 17:42 EST	News	Lufax stock leads financial gainers for the week, while Virtu slides the most	N/A
2023-01-03 11:03 EST	News	Futu cut to Underperform at Bank of America on Chinese regulatory crackdown	N/A
2022-12-31 22:29 EST	News	Futu Holdings led financial stocks down in week's action, Grupo Aval led gainers	N/A
2022-12-30 18:31 EST	News	TTOO, EDU and TAL among premarket losers	N/A
2022-12-30 18:31 EST	News	UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)	N/A
2022-12-29 12:53 EST	News	Why Futu Stock Fell By 9%	N/A
2022-12-29 12:53 EST	News	Futu Holdings: Improving Macro Conditions, Strong EPS Growth Should Favor Shares	N/A
2022-12-22 08:35 EST	News	Futu Holdings proposes dual listing on Hong Kong Stock Exchange	N/A
2022-12-16 15:40 EST	News	Futu Holdings cut to Neutral at Credit Suisse after strong rally limits upside	N/A
2022-11-21 20:27 EST	News	Futu Holdings Limited (FUTU) Q3 2022 Earnings Call Transcript	N/A
2022-11-21 03:43 EST	News	Futu Holdings GAAP EPADS of $0.68 beats by $0.07, revenue of $247.9M beats by $19.75M	N/A
2022-11-19 18:14 EST	News	Blackstone tops week's financial losers, while Futu climbs the most	N/A
2022-10-18 00:12 EST	News	Futu Stock: More Time Needed For Meaningful Diversification	N/A
2022-09-17 15:00 EST	News	Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most	N/A
2022-09-11 01:09 EST	News	Argentine lenders take the lead in week's financial winners, while Chinese fintechs dip	N/A
2022-09-01 17:07 EST	News	Futu upgraded to Overweight at J.P. Morgan on strong Q2, lower de-listing risk	N/A
2022-09-01 17:07 EST	News	The Meta-Hurt With Special Guest Mike Saul!	N/A
2022-08-30 15:16 EST	News	Futu Holdings GAAP EPADS of $0.57, revenue of $222.6M	N/A
2022-08-30 15:16 EST	News	Futu Holdings Limited (FUTU) Q2 2022 Earnings Call Transcript	N/A
2022-08-29 23:25 EST	News	Futu Holdings Q2 2022 Earnings Preview	N/A
2022-08-23 22:27 EST	News	Chinese financial stocks catch a bid after PBOC reduces lending rates again	N/A
2022-08-03 01:29 EST	News	Futu Holdings: Facing Strong Headwinds	N/A
2022-07-16 14:17 EST	News	Citi, Synchrony top weekly financial gainers; Lufax, Banco Santander drop	N/A
2022-06-25 13:23 EST	News	Upstart and three other fintechs lead weeks' financial gainers; foreign banks dip	N/A
2022-06-11 15:02 EST	News	Futu gets double upgrade to Buy at BofA as positive factors pile up	N/A
2022-06-07 06:28 EST	News	Why Futu Stock Is Soaring Today?	N/A
2022-06-07 06:28 EST	News	Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb	N/A
2022-06-06 14:21 EST	News	Futu Holdings GAAP EPADS of $0.49 beats by $0.07, revenue of $209.51M beats by $7.09M	N/A
2022-06-06 14:21 EST	News	Futu stock jumps after Q1 earnings breeze past Wall Street expectations	N/A
2022-06-06 14:21 EST	News	Futu Holdings Ltd (FUTU) CEO Leaf Li on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-30 10:01 EST	News	If You Like Speculation, Buy Futu	N/A
2022-03-16 21:39 EST	News	Why did Futu stock rocket today? Chinese stocks rebound sharply	N/A

About Futu Holdings Limited (FUTU):

Futu Holdings Limited operates digitized brokerage and wealth management platform in Hong Kong, China, the United States, and internationally. The company's platform offers investing services, including trade execution and margin financing which allows to trade securities, such as stocks, warrants, options and exchange-traded funds in various markets; and wealth management services, which offers various leading fund products, including money market, fixed income, and equity funds products. Its margin financing and securities lending services provides real-time and cross-market securities-backed financing services; and market data and information services. The company also operates moomoo, an investment platform for international investors that supports transactions for stocks, options, ADRs, ETFs, and other financial products in the United States markets. Futu Holdings Limited was founded in 2011 and is headquartered in Admiralty, Hong Kong.

See Advanced Chart

General

Name Futu Holdings Limited
Symbol FUTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Fiscal Year EndDecember
IPO Date2019-03-08
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.futuholdings.com

Valuation

Trailing PE 104.55
Forward PE 79.37
Price/Sales (Trailing 12 Mt.) 52.87
Price/Book (Most Recent Quarter) 17.16

Financials

Most Recent Quarter 2020-12-31
Profit Margin 42%
Return on Assets 3%
Return on Equity 24%
Earnings Per Share $0.15
Revenue Per Share $0
Gross Profit 2.61 billion
Quarterly Earnings Growth 301.1%

Highlights

Market Capitalization 18.55 billion
Analyst Target Price $161.94

Share Statistics

Shares Outstanding 135.33 million
Shares Float 46.51 million
% Held by Insiders 99%
% Held by Institutions 32.57%
Shares Short 15.02 million
Shares Short Prior Month 18.57 million
Short Ratio 1.16
Short % of Shares Outstanding 11%

Technicals

Beta 1.42
52 Week High $202.21
52 Week Low $8.16
50 Day Moving Average 145.09
200 Day Moving Average 68.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Futu Holdings Limited (FUTU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Futu Holdings Limited (FUTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-11-19	$N/A	$3.09
2020-06-30	2020-08-13	$N/A	$0.24	$0.11	118.58%
2020-03-31	2020-05-14	$407.38 million	$0.16	$0.09	75.3%
2019-12-31	2020-03-18	$248.97 million	$0.05	$0.03	74.81%
2019-09-30	2019-11-22	$210.94 million	$0.02	$0.07	-64.57%
2019-06-30	2019-08-26	$216.76 million	$0.07	$0.05	26.77%
2019-03-31	2019-05-24	$195.1 million	$0.08	$0.08	-2.15%

Futu Holdings Limited (FUTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Futu Holdings Limited (FUTU) Chart:

Futu Holdings Limited (FUTU) News:

Below you will find a list of latest news for Futu Holdings Limited (FUTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Futu Holdings Limited (FUTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	80	91.05	CALL	0	3	0	TRUE	0	0
2026-04-17	85	0	CALL	0	0	0	TRUE	0	0
2026-04-17	90	63	CALL	2	5	0	TRUE	63	0
2026-04-17	95	79.55	CALL	0	8	0	TRUE	0	0
2026-04-17	100	42.25	CALL	0	3	0	TRUE	0	0
2026-04-17	105	34.55	CALL	0	8	0	TRUE	0	0
2026-04-17	109	0	CALL	0	0	129.87	TRUE	0	0
2026-04-17	110	43.84	CALL	0	13	0	TRUE	0	0
2026-04-17	111	0	CALL	0	0	142.27	TRUE	0	0
2026-04-17	112	0	CALL	0	0	157.33	TRUE	0	0
2026-04-17	113	0	CALL	0	0	160.06	TRUE	0	0
2026-04-17	114	0	CALL	0	0	0	TRUE	0	0
2026-04-17	115	41	CALL	1	3	0	TRUE	41	0
2026-04-17	116	39.15	CALL	0	1	0	TRUE	0	0
2026-04-17	117	0	CALL	0	0	0	TRUE	0	0
2026-04-17	118	37.4	CALL	0	1	0	TRUE	0	0
2026-04-17	119	0	CALL	0	0	0	TRUE	0	0
2026-04-17	120	20.3	CALL	0	3	134.04	TRUE	0	0
2026-04-17	121	0	CALL	0	0	0	TRUE	0	0
2026-04-17	122	0	CALL	0	0	0	TRUE	0	0
2026-04-17	123	0	CALL	0	0	0	TRUE	0	0
2026-04-17	124	0	CALL	0	0	0	TRUE	0	0
2026-04-17	125	16.23	CALL	0	8	0	TRUE	0	0
2026-04-17	126	30.55	CALL	2	0	97.91	TRUE	30.55	0
2026-04-17	127	14.2	CALL	0	1	111.28	TRUE	0	0
2026-04-17	128	28.9	CALL	2	0	121.51	TRUE	28.9	0
2026-04-17	129	28.25	CALL	2	0	134.88	TRUE	28.25	0
2026-04-17	130	21.96	CALL	0	18	0	TRUE	0	0
2026-04-17	131	26.05	CALL	2	2	117.67	TRUE	26.05	0
2026-04-17	132	0	CALL	0	0	107.55	TRUE	0	0
2026-04-17	133	24.2	CALL	10	0	116.14	TRUE	24.2	0
2026-04-17	134	22.95	CALL	123	0	101.14	TRUE	22.95	0
2026-04-17	135	22.5	CALL	22	56	118.67	TRUE	22.5	0
2026-04-17	136	21.35	CALL	2	16	109.25	TRUE	3.14	0.17
2026-04-17	137	20.15	CALL	2	1	97.83	TRUE	20.15	0
2026-04-17	138	19.27	CALL	3	2	98.06	TRUE	19.27	0
2026-04-17	139	18.5	CALL	108	36	101.22	TRUE	18.5	0
2026-04-17	140	16.06	CALL	220	271	77.1	TRUE	2.65	0.2
2026-04-17	141	16.39	CALL	36	61	89.23	TRUE	16.39	0
2026-04-17	142	15.35	CALL	8	15	83.74	TRUE	15.35	0
2026-04-17	143	14.3	CALL	2	25	78	TRUE	14.3	0
2026-04-17	144	13.43	CALL	0	20	0	TRUE	0	0
2026-04-17	145	11.28	CALL	212	309	0	TRUE	1.42	0.14
2026-04-17	146	9.9	CALL	29	27	61.7	TRUE	1.22	0.14
2026-04-17	147	8	CALL	0	12	56.79	TRUE	0	0
2026-04-17	148	8.88	CALL	7	87	44.8	TRUE	1.68	0.23
2026-04-17	149	10.4	CALL	0	18	70.86	TRUE	0	0
2026-04-17	150	6.95	CALL	91	468	75.29	TRUE	1	0.17
2026-04-17	152.5	6.25	CALL	12	44	61.28	TRUE	2.1	0.51
2026-04-17	155	4.75	CALL	48	303	54.47	TRUE	1.7	0.56
2026-04-17	157.5	2.7	CALL	247	127	48.64	FALSE	0.78	0.41
2026-04-17	160	1.88	CALL	144	524	50.76	FALSE	0.62	0.49
2026-04-17	162.5	1.17	CALL	144	104	50.43	FALSE	0.42	0.56
2026-04-17	165	0.98	CALL	173	616	56.97	FALSE	0.39	0.66
2026-04-17	167.5	0.68	CALL	21	10	58.94	FALSE	0.32	0.89
2026-04-17	170	0.51	CALL	434	208	62.16	FALSE	0.24	0.89
2026-04-17	172.5	0	CALL	0	0	111.26	FALSE	0	0
2026-04-17	175	0.2	CALL	5	201	62.93	FALSE	0.06	0.43
2026-04-17	177.5	0	CALL	0	0	131.87	FALSE	0	0
2026-04-17	180	0.19	CALL	0	372	73.5	FALSE	0	0
2026-04-17	182.5	0	CALL	0	0	149.04	FALSE	0	0
2026-04-17	185	0.02	CALL	0	54	156.62	FALSE	0	0
2026-04-17	190	0.11	CALL	0	29	170.95	FALSE	0	0
2026-04-17	195	0.08	CALL	74	69	94.72	FALSE	0.08	0
2026-04-17	200	0.1	CALL	103	519	107.1	FALSE	0.04	0.67
2026-04-17	210	0.11	CALL	22	98	126.47	FALSE	0.11	0
2026-04-17	220	0.9	CALL	0	105	158.42	FALSE	0	0
2026-04-17	230	0.59	CALL	0	97	271.04	FALSE	0	0
2026-04-17	240	0.14	CALL	0	67	201.9	FALSE	0	0
2026-04-17	250	0.24	CALL	0	38	202.74	FALSE	0	0
2026-04-17	260	0.18	CALL	0	36	272.96	FALSE	0	0
2026-04-17	270	4.35	CALL	0	14	346.88	FALSE	0	0
2026-04-17	280	1.37	CALL	0	28	363.32	FALSE	0	0
2026-04-17	290	0.25	CALL	0	52	378.97	FALSE	0	0
2026-04-17	80	0.16	PUT	0	10	470.52	FALSE	0	0
2026-04-17	85	0.26	PUT	0	1	434.73	FALSE	0	0
2026-04-17	90	0.75	PUT	0	106	400.91	FALSE	0	0
2026-04-17	95	0.75	PUT	0	10	368.82	FALSE	0	0
2026-04-17	100	0.26	PUT	0	9	320.12	FALSE	0	0
2026-04-17	105	0.42	PUT	0	20	308.89	FALSE	0	0
2026-04-17	109	0	PUT	0	0	286.24	FALSE	0	0
2026-04-17	110	0.12	PUT	0	110	139.46	FALSE	0	0
2026-04-17	111	0	PUT	0	0	275.16	FALSE	0	0
2026-04-17	112	0	PUT	0	0	269.68	FALSE	0	0
2026-04-17	113	0	PUT	0	0	264.23	FALSE	0	0
2026-04-17	114	0	PUT	0	0	258.81	FALSE	0	0
2026-04-17	115	0.33	PUT	0	49	253.43	FALSE	0	0
2026-04-17	116	0.05	PUT	7	13	120.43	FALSE	0	0
2026-04-17	117	0	PUT	0	0	145.77	FALSE	0	0
2026-04-17	118	0	PUT	0	0	142.11	FALSE	0	0
2026-04-17	119	0	PUT	0	0	138.47	FALSE	0	0
2026-04-17	120	0.11	PUT	2	615	103.56	FALSE	0	0
2026-04-17	121	0	PUT	0	0	221.75	FALSE	0	0
2026-04-17	122	0	PUT	0	0	216.56	FALSE	0	0
2026-04-17	123	0.3	PUT	0	1	211.4	FALSE	0	0
2026-04-17	124	0.79	PUT	0	1	206.25	FALSE	0	0
2026-04-17	125	0.1	PUT	5	151	102.64	FALSE	-0.02	-0.17
2026-04-17	126	0.27	PUT	1	0	117.36	FALSE	0.27	0
2026-04-17	127	0.13	PUT	11	4	100.3	FALSE	0.13	0
2026-04-17	128	0.36	PUT	0	21	138.01	FALSE	0	0
2026-04-17	129	1.73	PUT	0	10	146.31	FALSE	0	0
2026-04-17	130	0.1	PUT	6	412	86.94	FALSE	-0.11	-0.52
2026-04-17	131	3	PUT	0	7	107.31	FALSE	0	0
2026-04-17	132	2.9	PUT	0	2	120.77	FALSE	0	0
2026-04-17	133	1.93	PUT	1	8	154.72	FALSE	1.93	0
2026-04-17	134	1.96	PUT	1	3	150.63	FALSE	1.96	0
2026-04-17	135	0.68	PUT	0	144	77.89	FALSE	0	0
2026-04-17	136	4.59	PUT	0	2	89.82	FALSE	0	0
2026-04-17	137	0.37	PUT	1	85	70.16	FALSE	0.37	0
2026-04-17	138	4.45	PUT	0	4	137.4	FALSE	0	0
2026-04-17	139	1	PUT	0	43	132.34	FALSE	0	0
2026-04-17	140	0.23	PUT	34	960	65.87	FALSE	-0.54	-0.7
2026-04-17	141	7.1	PUT	0	126	104.96	FALSE	0	0
2026-04-17	142	0.5	PUT	2	37	71.06	FALSE	-0.5	-0.5
2026-04-17	143	1.21	PUT	0	14	72.01	FALSE	0	0
2026-04-17	144	1.26	PUT	0	54	72.34	FALSE	0	0
2026-04-17	145	0.6	PUT	43	1190	62.64	FALSE	-1.08	-0.64
2026-04-17	146	0.86	PUT	2	23	65.85	FALSE	-0.96	-0.53
2026-04-17	147	0.83	PUT	2	9	60.7	FALSE	-1.15	-0.58
2026-04-17	148	0.95	PUT	12	132	59.19	FALSE	0.95	0
2026-04-17	149	1.12	PUT	5	34	58.36	FALSE	1.12	0
2026-04-17	150	1.36	PUT	37	267	58.42	FALSE	-1.65	-0.55
2026-04-17	152.5	2.7	PUT	38	168	55.84	FALSE	-1.8	-0.4
2026-04-17	155	2.61	PUT	71	149	50.62	FALSE	-3.12	-0.54
2026-04-17	157.5	5.3	PUT	2	40	53.92	TRUE	-2.4	-0.31
2026-04-17	160	5.15	PUT	220	330	46.37	TRUE	-4.9	-0.49
2026-04-17	162.5	7.4	PUT	143	0	54.18	TRUE	7.4	0
2026-04-17	165	10.8	PUT	5	612	82.21	TRUE	-2.95	-0.21
2026-04-17	167.5	16.3	PUT	20	0	55.61	TRUE	16.3	0
2026-04-17	170	31.4	PUT	0	58	55.76	TRUE	0	0
2026-04-17	172.5	16.4	PUT	38	0	64.1	TRUE	16.4	0
2026-04-17	175	24.05	PUT	2	4	59.77	TRUE	24.05	0
2026-04-17	177.5	21.25	PUT	2	0	69.53	TRUE	21.25	0
2026-04-17	180	25.05	PUT	2	3	123.05	TRUE	25.05	0
2026-04-17	182.5	0	PUT	0	0	75.03	TRUE	0	0
2026-04-17	185	48.25	PUT	0	3	121.24	TRUE	0	0
2026-04-17	190	43.45	PUT	0	3	98.53	TRUE	0	0
2026-04-17	195	55.45	PUT	0	6	113.46	TRUE	0	0
2026-04-17	200	56.15	PUT	0	0	162.24	TRUE	0	0
2026-04-17	210	61.95	PUT	0	0	189.72	TRUE	0	0
2026-04-17	220	72.45	PUT	0	0	197.7	TRUE	0	0
2026-04-17	230	79	PUT	85	0	151.09	TRUE	79	0
2026-04-17	240	61.1	PUT	0	0	192.72	TRUE	0	0
2026-04-17	250	0	PUT	0	0	224.12	TRUE	0	0
2026-04-17	260	74.45	PUT	0	0	246.07	TRUE	0	0
2026-04-17	270	0	PUT	0	0	258.51	TRUE	0	0
2026-04-17	280	0	PUT	0	0	262.11	TRUE	0	0
2026-04-17	290	0	PUT	0	0	285.75	TRUE	0	0
2026-04-24	75	0	CALL	0	0	0	TRUE	0	0
2026-04-24	80	0	CALL	0	0	0	TRUE	0	0
2026-04-24	85	0	CALL	0	0	165.39	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	44.69	CALL	0	1	0	TRUE	0	0
2026-04-24	100	43.1	CALL	0	1	0	TRUE	0	0
2026-04-24	105	0	CALL	0	0	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	115	26.1	CALL	0	1	83.3	TRUE	0	0
2026-04-24	120	21.65	CALL	0	1	0	TRUE	0	0
2026-04-24	121	0	CALL	0	0	85.11	TRUE	0	0
2026-04-24	122	0	CALL	0	0	70.68	TRUE	0	0
2026-04-24	123	0	CALL	0	0	0	TRUE	0	0
2026-04-24	124	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	16.6	CALL	0	20	62.34	TRUE	0	0
2026-04-24	126	0	CALL	0	0	0	TRUE	0	0
2026-04-24	127	0	CALL	0	0	70.23	TRUE	0	0
2026-04-24	128	12.55	CALL	0	10	51.07	TRUE	0	0
2026-04-24	129	13.6	CALL	0	10	0	TRUE	0	0
2026-04-24	130	8.45	CALL	0	2	54.3	TRUE	0	0
2026-04-24	131	0	CALL	0	0	83.08	TRUE	0	0
2026-04-24	132	11.5	CALL	0	20	50.33	TRUE	0	0
2026-04-24	133	0	CALL	0	0	0	TRUE	0	0
2026-04-24	134	0	CALL	0	0	67.34	TRUE	0	0
2026-04-24	135	19.4	CALL	0	277	63.65	TRUE	0	0
2026-04-24	136	0	CALL	0	0	63.52	TRUE	0	0
2026-04-24	137	17.42	CALL	0	2	0	TRUE	0	0
2026-04-24	138	16.27	CALL	0	1	0	TRUE	0	0
2026-04-24	139	5.55	CALL	0	3	0	TRUE	0	0
2026-04-24	140	14.2	CALL	4	23	60.89	TRUE	0.2	0.01
2026-04-24	141	15.13	CALL	0	5	51.95	TRUE	0	0
2026-04-24	142	13.21	CALL	0	2	55.05	TRUE	0	0
2026-04-24	143	5.68	CALL	0	1	36.08	TRUE	0	0
2026-04-24	144	0	CALL	0	0	44.28	TRUE	0	0
2026-04-24	145	13.7	CALL	0	14	34.62	TRUE	0	0
2026-04-24	146	9.3	CALL	26	2	52.25	TRUE	9.3	0
2026-04-24	147	8.5	CALL	2	176	54.69	TRUE	8.5	0
2026-04-24	148	10.6	CALL	23	6	49.72	TRUE	3.2	0.43
2026-04-24	149	9.95	CALL	473	1	50.44	TRUE	9.95	0
2026-04-24	150	9.25	CALL	126	39	50.29	TRUE	2.42	0.35
2026-04-24	152.5	5.35	CALL	0	5	51.2	TRUE	0	0
2026-04-24	155	6.47	CALL	43	48	52.4	TRUE	2.52	0.64
2026-04-24	157.5	4.55	CALL	147	81	45.99	FALSE	1.19	0.35
2026-04-24	160	3.8	CALL	55	199	48.73	FALSE	1.58	0.71
2026-04-24	162.5	2.53	CALL	1	4	44.71	FALSE	0.76	0.43
2026-04-24	165	2	CALL	42	30	46.31	FALSE	0.72	0.56
2026-04-24	167.5	1.01	CALL	0	3	49.72	FALSE	0	0
2026-04-24	170	1.2	CALL	57	72	48.58	FALSE	1.2	0
2026-04-24	172.5	0	CALL	0	0	73.35	FALSE	0	0
2026-04-24	175	0.45	CALL	0	16	74.41	FALSE	0	0
2026-04-24	177.5	0	CALL	0	0	78.92	FALSE	0	0
2026-04-24	180	0.36	CALL	0	14	62.99	FALSE	0	0
2026-04-24	182.5	0	CALL	0	0	89.62	FALSE	0	0
2026-04-24	185	2.45	CALL	0	2	89.4	FALSE	0	0
2026-04-24	190	1.05	CALL	0	3	103.22	FALSE	0	0
2026-04-24	195	1.92	CALL	0	2	111.31	FALSE	0	0
2026-04-24	200	0	CALL	0	0	119.72	FALSE	0	0
2026-04-24	205	1.05	CALL	0	4	127.73	FALSE	0	0
2026-04-24	210	0.97	CALL	0	6	135.84	FALSE	0	0
2026-04-24	215	0	CALL	0	0	143.22	FALSE	0	0
2026-04-24	220	0.77	CALL	0	2	149.84	FALSE	0	0
2026-04-24	225	0	CALL	0	0	156.66	FALSE	0	0
2026-04-24	75	0	PUT	0	0	306.94	FALSE	0	0
2026-04-24	80	0	PUT	0	0	283.97	FALSE	0	0
2026-04-24	85	0	PUT	0	0	262.38	FALSE	0	0
2026-04-24	90	0	PUT	0	0	241.99	FALSE	0	0
2026-04-24	95	0	PUT	0	0	223.33	FALSE	0	0
2026-04-24	100	0.34	PUT	0	5	204.83	FALSE	0	0
2026-04-24	105	0.29	PUT	0	1	187.11	FALSE	0	0
2026-04-24	110	0.18	PUT	4	2	100.33	FALSE	0.18	0
2026-04-24	115	1.55	PUT	0	3	153.06	FALSE	0	0
2026-04-24	120	1.2	PUT	0	21	138.58	FALSE	0	0
2026-04-24	121	0	PUT	0	0	135.42	FALSE	0	0
2026-04-24	122	0	PUT	0	0	131.79	FALSE	0	0
2026-04-24	123	0	PUT	0	0	128.67	FALSE	0	0
2026-04-24	124	0.22	PUT	1	0	72.59	FALSE	0.22	0
2026-04-24	125	0.5	PUT	2	36	82.65	FALSE	0.5	0
2026-04-24	126	0	PUT	0	0	120.25	FALSE	0	0
2026-04-24	127	0.8	PUT	0	10	117.59	FALSE	0	0
2026-04-24	128	0	PUT	0	0	114.49	FALSE	0	0
2026-04-24	129	0	PUT	0	0	111.41	FALSE	0	0
2026-04-24	130	0.57	PUT	0	47	77.36	FALSE	0	0
2026-04-24	131	0	PUT	0	0	105.67	FALSE	0	0
2026-04-24	132	0.76	PUT	1	1	73.29	FALSE	0.76	0
2026-04-24	133	4.1	PUT	0	1	99.21	FALSE	0	0
2026-04-24	134	3.4	PUT	0	1	96.85	FALSE	0	0
2026-04-24	135	0.64	PUT	2	60	62.96	FALSE	-0.34	-0.35
2026-04-24	136	1.1	PUT	0	1	91.45	FALSE	0	0
2026-04-24	137	1.39	PUT	0	5	54.64	FALSE	0	0
2026-04-24	138	6.7	PUT	0	1	82.04	FALSE	0	0
2026-04-24	139	6.65	PUT	0	1	83.63	FALSE	0	0
2026-04-24	140	0.8	PUT	12	98	54.23	FALSE	-1.03	-0.56
2026-04-24	141	2.05	PUT	0	13	74.7	FALSE	0	0
2026-04-24	142	0	PUT	0	0	79.68	FALSE	0	0
2026-04-24	143	1.34	PUT	4	25	55.49	FALSE	-1.05	-0.44
2026-04-24	144	2.2	PUT	1	2	64.35	FALSE	2.2	0
2026-04-24	145	1.54	PUT	2	17	52.65	FALSE	-1.42	-0.48
2026-04-24	146	11.6	PUT	0	1	54.62	FALSE	0	0
2026-04-24	147	11.25	PUT	0	1	43.2	FALSE	0	0
2026-04-24	148	4.25	PUT	0	8	41.55	FALSE	0	0
2026-04-24	149	3.1	PUT	3	1	50.37	FALSE	3.1	0
2026-04-24	150	2.96	PUT	103	12	49.37	FALSE	-1.84	-0.38
2026-04-24	152.5	3.65	PUT	40	4	50.91	FALSE	-2.15	-0.37
2026-04-24	155	4.91	PUT	394	12	52.49	FALSE	-2.32	-0.32
2026-04-24	157.5	6.15	PUT	402	0	52.19	TRUE	6.15	0
2026-04-24	160	11.25	PUT	2	13	47.26	TRUE	-0.75	-0.06
2026-04-24	162.5	11.55	PUT	21	0	47.36	TRUE	11.55	0
2026-04-24	165	11.6	PUT	0	68	39.81	TRUE	0	0
2026-04-24	167.5	0	PUT	0	0	44.7	TRUE	0	0
2026-04-24	170	36.77	PUT	0	6	59.55	TRUE	0	0
2026-04-24	172.5	0	PUT	0	0	60.51	TRUE	0	0
2026-04-24	175	23.45	PUT	3	2	64.88	TRUE	23.45	0
2026-04-24	177.5	21.25	PUT	395	0	44.2	TRUE	21.25	0
2026-04-24	180	25.7	PUT	10	0	84.8	TRUE	25.7	0
2026-04-24	182.5	0	PUT	0	0	72.22	TRUE	0	0
2026-04-24	185	32.3	PUT	42	1	115.72	TRUE	32.3	0
2026-04-24	190	46.2	PUT	0	0	82.57	TRUE	0	0
2026-04-24	195	58.35	PUT	0	1	89.37	TRUE	0	0
2026-04-24	200	45.9	PUT	2	0	125	TRUE	45.9	0
2026-04-24	205	0	PUT	0	0	91.48	TRUE	0	0
2026-04-24	210	0	PUT	0	0	0	TRUE	0	0
2026-04-24	215	0	PUT	0	0	118.97	TRUE	0	0
2026-04-24	220	0	PUT	0	0	109.98	TRUE	0	0
2026-04-24	225	72.35	PUT	2	0	124.89	TRUE	72.35	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	0	TRUE	0	0
2026-05-01	85	0	CALL	0	0	0	TRUE	0	0
2026-05-01	90	0	CALL	0	0	0	TRUE	0	0
2026-05-01	95	0	CALL	0	0	0	TRUE	0	0
2026-05-01	100	0	CALL	0	0	0	TRUE	0	0
2026-05-01	105	28.7	CALL	0	1	0	TRUE	0	0
2026-05-01	110	30	CALL	0	6	58.83	TRUE	0	0
2026-05-01	115	0	CALL	0	0	77.63	TRUE	0	0
2026-05-01	120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	125	15.6	CALL	0	2	0	TRUE	0	0
2026-05-01	128	26.35	CALL	4	0	0	TRUE	26.35	0
2026-05-01	129	0	CALL	0	0	0	TRUE	0	0
2026-05-01	130	13.95	CALL	0	280	61.83	TRUE	0	0
2026-05-01	131	0	CALL	0	0	0	TRUE	0	0
2026-05-01	132	21.6	CALL	12	0	36.94	TRUE	21.6	0
2026-05-01	133	20.7	CALL	2	1	36.97	TRUE	20.7	0
2026-05-01	134	8.8	CALL	0	2	51.49	TRUE	0	0
2026-05-01	135	20.55	CALL	0	5	0	TRUE	0	0
2026-05-01	136	0	CALL	0	0	47.17	TRUE	0	0
2026-05-01	137	8.75	CALL	0	10	41.71	TRUE	0	0
2026-05-01	138	0	CALL	0	0	40.95	TRUE	0	0
2026-05-01	139	0	CALL	0	0	41.01	TRUE	0	0
2026-05-01	140	15.95	CALL	2	46	43.21	TRUE	15.95	0
2026-05-01	141	6.56	CALL	0	10	38.08	TRUE	0	0
2026-05-01	142	15.16	CALL	0	7	38.83	TRUE	0	0
2026-05-01	143	12.2	CALL	1	3	51.02	TRUE	12.2	0
2026-05-01	144	12.1	CALL	2	0	40.18	TRUE	12.1	0
2026-05-01	145	11.65	CALL	54	25	44.19	TRUE	11.65	0
2026-05-01	146	9.3	CALL	2	0	48.54	TRUE	9.3	0
2026-05-01	147	10.75	CALL	20	1	31.92	TRUE	10.75	0
2026-05-01	148	8.9	CALL	35	10	18.3	TRUE	8.9	0
2026-05-01	149	10.95	CALL	170	1	47.32	TRUE	10.95	0
2026-05-01	150	10.9	CALL	166	67	52.13	TRUE	3.2	0.42
2026-05-01	152.5	9.9	CALL	0	1	49.61	TRUE	0	0
2026-05-01	155	7.17	CALL	83	37	45.66	TRUE	7.17	0
2026-05-01	157.5	4.75	CALL	81	30	48.04	FALSE	0.01	0
2026-05-01	160	5.5	CALL	73	128	50.22	FALSE	2.21	0.67
2026-05-01	162.5	4.09	CALL	153	16	46.7	FALSE	4.09	0
2026-05-01	165	2.5	CALL	1	43	47.42	FALSE	0.2	0.09
2026-05-01	167.5	2.45	CALL	11	0	45.12	FALSE	2.45	0
2026-05-01	170	2	CALL	15	38	45.94	FALSE	2	0
2026-05-01	172.5	0	CALL	0	0	45.03	FALSE	0	0
2026-05-01	175	1.45	CALL	0	122	43.46	FALSE	0	0
2026-05-01	177.5	0.83	CALL	2	0	44.78	FALSE	0.83	0
2026-05-01	180	0.38	CALL	0	8	57.47	FALSE	0	0
2026-05-01	182.5	0	CALL	0	0	71.47	FALSE	0	0
2026-05-01	185	0.6	CALL	0	2	75.37	FALSE	0	0
2026-05-01	190	1.2	CALL	0	1	81.96	FALSE	0	0
2026-05-01	195	0	CALL	0	0	88.06	FALSE	0	0
2026-05-01	200	0	CALL	0	0	94.36	FALSE	0	0
2026-05-01	205	0	CALL	0	0	100.34	FALSE	0	0
2026-05-01	210	0	CALL	0	0	106.02	FALSE	0	0
2026-05-01	215	0	CALL	0	0	111.79	FALSE	0	0
2026-05-01	220	0	CALL	0	0	116.97	FALSE	0	0
2026-05-01	225	0	CALL	0	0	122.3	FALSE	0	0
2026-05-01	75	0	PUT	0	0	240.12	FALSE	0	0
2026-05-01	80	0	PUT	0	0	222.17	FALSE	0	0
2026-05-01	85	0	PUT	0	0	205.29	FALSE	0	0
2026-05-01	90	0	PUT	0	0	189.93	FALSE	0	0
2026-05-01	95	0	PUT	0	0	174.77	FALSE	0	0
2026-05-01	100	0.28	PUT	0	3	160.81	FALSE	0	0
2026-05-01	105	0.66	PUT	0	2	147.4	FALSE	0	0
2026-05-01	110	0	PUT	0	0	134.46	FALSE	0	0
2026-05-01	115	2.21	PUT	0	2	96.41	FALSE	0	0
2026-05-01	120	2.29	PUT	1	10	75.66	FALSE	2.29	0
2026-05-01	125	2.47	PUT	1	3	80.4	FALSE	2.47	0
2026-05-01	128	4	PUT	0	1	90.7	FALSE	0	0
2026-05-01	129	3.7	PUT	0	1	87.95	FALSE	0	0
2026-05-01	130	1.02	PUT	0	23	86.5	FALSE	0	0
2026-05-01	131	0	PUT	0	0	83.44	FALSE	0	0
2026-05-01	132	0	PUT	0	0	81.34	FALSE	0	0
2026-05-01	133	1.4	PUT	0	4	78.07	FALSE	0	0
2026-05-01	134	4.7	PUT	0	2	79.22	FALSE	0	0
2026-05-01	135	1.5	PUT	0	38	55.71	FALSE	0	0
2026-05-01	136	1.97	PUT	0	2	71.7	FALSE	0	0
2026-05-01	137	1.25	PUT	8	2	55.3	FALSE	1.25	0
2026-05-01	138	2.1	PUT	0	6	69.66	FALSE	0	0
2026-05-01	139	1.46	PUT	2	0	53.79	FALSE	1.46	0
2026-05-01	140	1.81	PUT	12	26	55.78	FALSE	-0.89	-0.33
2026-05-01	141	2.01	PUT	12	11	55.7	FALSE	2.01	0
2026-05-01	142	2.08	PUT	66	4	54.1	FALSE	2.08	0
2026-05-01	143	10.35	PUT	0	1	43.82	FALSE	0	0
2026-05-01	144	10.6	PUT	0	2	45.48	FALSE	0	0
2026-05-01	145	3.5	PUT	2	16	60.13	FALSE	3.5	0
2026-05-01	146	4	PUT	1	2	61.74	FALSE	4	0
2026-05-01	147	3.05	PUT	34	5	50.79	FALSE	3.05	0
2026-05-01	148	4.38	PUT	0	2	47.81	FALSE	0	0
2026-05-01	149	3.65	PUT	2	5	50.35	FALSE	3.65	0
2026-05-01	150	4.18	PUT	15	10	51.72	FALSE	-1.82	-0.3
2026-05-01	152.5	5.15	PUT	144	9	51.46	FALSE	-1.35	-0.21
2026-05-01	155	6.05	PUT	8	14	49.69	FALSE	-2.4	-0.28
2026-05-01	157.5	7.47	PUT	2	4	50.69	TRUE	7.47	0
2026-05-01	160	11.9	PUT	13	1	51.11	TRUE	11.9	0
2026-05-01	162.5	9.7	PUT	49	0	45.03	TRUE	9.7	0
2026-05-01	165	12.15	PUT	14	1	50.81	TRUE	12.15	0
2026-05-01	167.5	13.25	PUT	84	0	44.79	TRUE	13.25	0
2026-05-01	170	15.95	PUT	4	6	51.62	TRUE	15.95	0
2026-05-01	172.5	18.05	PUT	6	0	52.62	TRUE	18.05	0
2026-05-01	175	20.25	PUT	4	0	53.98	TRUE	20.25	0
2026-05-01	177.5	25	PUT	2	0	0	TRUE	25	0
2026-05-01	180	24.85	PUT	2	3	57.46	TRUE	24.85	0
2026-05-01	182.5	26.75	PUT	43	0	52.58	TRUE	26.75	0
2026-05-01	185	28.95	PUT	2	0	50.18	TRUE	28.95	0
2026-05-01	190	0	PUT	0	0	60.96	TRUE	0	0
2026-05-01	195	0	PUT	0	0	69.41	TRUE	0	0
2026-05-01	200	49.65	PUT	0	0	64.58	TRUE	0	0
2026-05-01	205	0	PUT	0	0	83.37	TRUE	0	0
2026-05-01	210	71	PUT	0	1	0	TRUE	0	0
2026-05-01	215	0	PUT	0	0	0	TRUE	0	0
2026-05-01	220	67.2	PUT	12	0	0	TRUE	67.2	0
2026-05-01	225	0	PUT	0	0	0	TRUE	0	0
2026-05-08	75	78	CALL	1	0	0	TRUE	78	0
2026-05-08	80	73	CALL	1	0	0	TRUE	73	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	90	0	CALL	0	0	0	TRUE	0	0
2026-05-08	95	0	CALL	0	0	0	TRUE	0	0
2026-05-08	100	0	CALL	0	0	61.65	TRUE	0	0
2026-05-08	105	36.7	CALL	0	2	85.05	TRUE	0	0
2026-05-08	110	29.65	CALL	0	2	60.54	TRUE	0	0
2026-05-08	115	42.15	CALL	0	26	0	TRUE	0	0
2026-05-08	120	34.4	CALL	2	41	60.8	TRUE	34.4	0
2026-05-08	125	15.5	CALL	0	18	71.5	TRUE	0	0
2026-05-08	128	0	CALL	0	0	0	TRUE	0	0
2026-05-08	129	24.5	CALL	6	0	39.56	TRUE	24.5	0
2026-05-08	130	27.65	CALL	2	1	54.82	TRUE	27.65	0
2026-05-08	131	0	CALL	0	0	54.96	TRUE	0	0
2026-05-08	132	11.65	CALL	0	1	48.96	TRUE	0	0
2026-05-08	133	0	CALL	0	0	38.44	TRUE	0	0
2026-05-08	134	0	CALL	0	0	39.77	TRUE	0	0
2026-05-08	135	10.35	CALL	0	1	55.22	TRUE	0	0
2026-05-08	136	0	CALL	0	0	44.05	TRUE	0	0
2026-05-08	137	9.8	CALL	0	5	48.59	TRUE	0	0
2026-05-08	138	9.55	CALL	0	1	44.41	TRUE	0	0
2026-05-08	139	0	CALL	0	0	46.76	TRUE	0	0
2026-05-08	140	9.5	CALL	0	1	49.79	TRUE	0	0
2026-05-08	141	0	CALL	0	0	45.89	TRUE	0	0
2026-05-08	142	7.65	CALL	0	1	44.84	TRUE	0	0
2026-05-08	143	13.95	CALL	2	0	21.62	TRUE	13.95	0
2026-05-08	144	13.95	CALL	2	2	33.77	TRUE	1.74	0.14
2026-05-08	145	15.95	CALL	0	18	53.41	TRUE	0	0
2026-05-08	146	11.9	CALL	112	16	29.58	TRUE	11.9	0
2026-05-08	147	11.6	CALL	150	12	33.84	TRUE	11.6	0
2026-05-08	148	10.35	CALL	29	19	29.74	TRUE	10.35	0
2026-05-08	149	9.88	CALL	2	0	31.84	TRUE	9.88	0
2026-05-08	150	11.58	CALL	191	5	48.36	TRUE	11.58	0
2026-05-08	152.5	10.8	CALL	0	12	49.22	TRUE	0	0
2026-05-08	155	5.95	CALL	245	2	30.81	TRUE	5.95	0
2026-05-08	157.5	4.65	CALL	2	5	51.18	FALSE	4.65	0
2026-05-08	160	4.4	CALL	2	4	35.52	FALSE	0.04	0.01
2026-05-08	162.5	3.93	CALL	0	1	51.74	FALSE	0	0
2026-05-08	165	3.7	CALL	3	1	42.09	FALSE	3.7	0
2026-05-08	167.5	3.5	CALL	120	0	45.56	FALSE	3.5	0
2026-05-08	170	2.94	CALL	1	11	46.03	FALSE	2.94	0
2026-05-08	172.5	0	CALL	0	0	51.14	FALSE	0	0
2026-05-08	175	1.5	CALL	1	2	41.86	FALSE	1.5	0
2026-05-08	177.5	1.26	CALL	16	0	42.8	FALSE	1.26	0
2026-05-08	180	0	CALL	0	0	64.82	FALSE	0	0
2026-05-08	182.5	0	CALL	0	0	60.48	FALSE	0	0
2026-05-08	185	0.8	CALL	0	7	65.88	FALSE	0	0
2026-05-08	190	0	CALL	0	0	70.11	FALSE	0	0
2026-05-08	195	0.66	CALL	0	6	76.09	FALSE	0	0
2026-05-08	200	0.27	CALL	0	40	81.5	FALSE	0	0
2026-05-08	205	0	CALL	0	0	86.64	FALSE	0	0
2026-05-08	210	0	CALL	0	0	91.52	FALSE	0	0
2026-05-08	75	0	PUT	0	0	203.9	FALSE	0	0
2026-05-08	80	0	PUT	0	0	188.67	FALSE	0	0
2026-05-08	85	0	PUT	0	0	174.35	FALSE	0	0
2026-05-08	90	0	PUT	0	0	160.82	FALSE	0	0
2026-05-08	95	0	PUT	0	0	147.99	FALSE	0	0
2026-05-08	100	0.48	PUT	0	1	135.75	FALSE	0	0
2026-05-08	105	0.84	PUT	0	1	124.43	FALSE	0	0
2026-05-08	110	0	PUT	0	0	113.88	FALSE	0	0
2026-05-08	115	0	PUT	0	0	103.6	FALSE	0	0
2026-05-08	120	0.64	PUT	0	7	63.58	FALSE	0	0
2026-05-08	125	3.21	PUT	0	3	83.93	FALSE	0	0
2026-05-08	128	3.45	PUT	0	10	77.7	FALSE	0	0
2026-05-08	129	1.35	PUT	0	18	76.18	FALSE	0	0
2026-05-08	130	1.46	PUT	0	7	73.57	FALSE	0	0
2026-05-08	131	0	PUT	0	0	71.51	FALSE	0	0
2026-05-08	132	0	PUT	0	0	69.45	FALSE	0	0
2026-05-08	133	0	PUT	0	0	67.4	FALSE	0	0
2026-05-08	134	0	PUT	0	0	62.88	FALSE	0	0
2026-05-08	135	1.5	PUT	4	14	53.69	FALSE	1.5	0
2026-05-08	136	2.57	PUT	0	1	55.83	FALSE	0	0
2026-05-08	137	0	PUT	0	0	64.69	FALSE	0	0
2026-05-08	138	0	PUT	0	0	57.16	FALSE	0	0
2026-05-08	139	0	PUT	0	0	53.71	FALSE	0	0
2026-05-08	140	2.69	PUT	5	27	55.63	FALSE	-0.81	-0.23
2026-05-08	141	2.48	PUT	40	2	51.69	FALSE	2.48	0
2026-05-08	142	2.67	PUT	40	10	51.23	FALSE	2.67	0
2026-05-08	143	3.15	PUT	1	2	53.01	FALSE	3.15	0
2026-05-08	144	3.2	PUT	18	0	51.19	FALSE	3.2	0
2026-05-08	145	3.4	PUT	39	5	50.48	FALSE	-1.6	-0.32
2026-05-08	146	3.65	PUT	39	1	50.04	FALSE	3.65	0
2026-05-08	147	4.14	PUT	38	13	51.22	FALSE	4.14	0
2026-05-08	148	3.85	PUT	2	1	46.76	FALSE	3.85	0
2026-05-08	149	4.85	PUT	5	1	51.17	FALSE	4.85	0
2026-05-08	150	4.7	PUT	60	1	47.61	FALSE	4.7	0
2026-05-08	152.5	5.55	PUT	140	16	46.48	FALSE	-3.1	-0.36
2026-05-08	155	7.3	PUT	124	12	50.19	FALSE	7.3	0
2026-05-08	157.5	10.2	PUT	87	16	39.22	TRUE	-0.7	-0.06
2026-05-08	160	11.7	PUT	2	6	41.24	TRUE	11.7	0
2026-05-08	162.5	14.6	PUT	2	7	37.15	TRUE	14.6	0
2026-05-08	165	27.7	PUT	0	1	46.18	TRUE	0	0
2026-05-08	167.5	0	PUT	0	0	48.44	TRUE	0	0
2026-05-08	170	20.65	PUT	54	6	39.21	TRUE	20.65	0
2026-05-08	172.5	22.85	PUT	0	1	46.25	TRUE	0	0
2026-05-08	175	24.2	PUT	0	1	45.09	TRUE	0	0
2026-05-08	177.5	26	PUT	178	0	43.3	TRUE	26	0
2026-05-08	180	0	PUT	0	0	52.77	TRUE	0	0
2026-05-08	182.5	0	PUT	0	0	54.31	TRUE	0	0
2026-05-08	185	46.2	PUT	0	6	56.13	TRUE	0	0
2026-05-08	190	51.15	PUT	0	2	54.34	TRUE	0	0
2026-05-08	195	56.15	PUT	0	1	52.2	TRUE	0	0
2026-05-08	200	0	PUT	0	0	62.96	TRUE	0	0
2026-05-08	205	0	PUT	0	0	73.09	TRUE	0	0
2026-05-08	210	0	PUT	0	0	76.68	TRUE	0	0
2026-05-15	80	92.95	CALL	0	1	0	TRUE	0	0
2026-05-15	85	0	CALL	0	0	0	TRUE	0	0
2026-05-15	90	60.2	CALL	0	4	0	TRUE	0	0
2026-05-15	95	45.3	CALL	0	5	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	0	TRUE	0	0
2026-05-15	105	49.25	CALL	0	5	75.26	TRUE	0	0
2026-05-15	110	30.75	CALL	0	10	55.13	TRUE	0	0
2026-05-15	115	24.5	CALL	0	5	56.31	TRUE	0	0
2026-05-15	120	35.23	CALL	0	29	65.87	TRUE	0	0
2026-05-15	125	32.7	CALL	14	11	55.79	TRUE	32.7	0
2026-05-15	130	23.75	CALL	3	11	44.94	TRUE	23.75	0
2026-05-15	135	22.21	CALL	13	137	56.68	TRUE	22.21	0
2026-05-15	140	16.73	CALL	518	37	52.48	TRUE	0.63	0.04
2026-05-15	145	15.74	CALL	45	105	47.99	TRUE	15.74	0
2026-05-15	150	12.35	CALL	77	453	46.88	TRUE	2.45	0.25
2026-05-15	155	9.65	CALL	14	142	47.22	TRUE	2.02	0.26
2026-05-15	160	7.88	CALL	11	68	46.54	FALSE	2.58	0.49
2026-05-15	165	5.5	CALL	9	472	47.32	FALSE	1.4	0.34
2026-05-15	170	3.01	CALL	1	175	46.72	FALSE	0.09	0.03
2026-05-15	175	2.73	CALL	48	84	46.24	FALSE	0.54	0.25
2026-05-15	180	2.16	CALL	71	50	48.38	FALSE	2.16	0
2026-05-15	185	1.69	CALL	52	56	50.08	FALSE	1.69	0
2026-05-15	190	1.19	CALL	50	100	50.15	FALSE	0.37	0.45
2026-05-15	195	1.09	CALL	0	99	67.11	FALSE	0	0
2026-05-15	200	0.94	CALL	0	101	64.29	FALSE	0	0
2026-05-15	210	0.32	CALL	0	17	80.51	FALSE	0	0
2026-05-15	220	0.6	CALL	0	32	62.33	FALSE	0	0
2026-05-15	230	3.65	CALL	0	34	96.18	FALSE	0	0
2026-05-15	240	1.54	CALL	0	68	103.26	FALSE	0	0
2026-05-15	250	0.57	CALL	0	35	109.86	FALSE	0	0
2026-05-15	260	3.1	CALL	0	17	116.36	FALSE	0	0
2026-05-15	270	3.63	CALL	0	2	122.19	FALSE	0	0
2026-05-15	280	0.07	CALL	0	4	128.01	FALSE	0	0
2026-05-15	290	0.92	CALL	0	11	133.54	FALSE	0	0
2026-05-15	80	0.26	PUT	0	1	166.9	FALSE	0	0
2026-05-15	85	0.8	PUT	0	500	119.46	FALSE	0	0
2026-05-15	90	0.1	PUT	1	22	81.15	FALSE	0.1	0
2026-05-15	95	0	PUT	0	0	76.19	FALSE	0	0
2026-05-15	100	0.6	PUT	0	31	70.96	FALSE	0	0
2026-05-15	105	1.05	PUT	0	53	74.28	FALSE	0	0
2026-05-15	110	0.44	PUT	0	734	62.51	FALSE	0	0
2026-05-15	115	0.42	PUT	1	391	64.33	FALSE	-0.23	-0.35
2026-05-15	120	1.32	PUT	0	159	58.05	FALSE	0	0
2026-05-15	125	1.4	PUT	0	583	57.07	FALSE	0	0
2026-05-15	130	1.81	PUT	39	197	59.25	FALSE	1.81	0
2026-05-15	135	2.4	PUT	19	253	56.12	FALSE	-0.7	-0.23
2026-05-15	140	2.92	PUT	35	892	51.11	FALSE	-1.28	-0.3
2026-05-15	145	4.05	PUT	53	172	49.11	FALSE	4.05	0
2026-05-15	150	5.65	PUT	155	613	47.87	FALSE	-2.69	-0.32
2026-05-15	155	7.75	PUT	589	183	47.09	FALSE	7.75	0
2026-05-15	160	10.25	PUT	224	42	46.02	TRUE	10.25	0
2026-05-15	165	13.35	PUT	265	313	45.78	TRUE	13.35	0
2026-05-15	170	17.1	PUT	200	392	47.02	TRUE	17.1	0
2026-05-15	175	21.05	PUT	4	46	47.53	TRUE	21.05	0
2026-05-15	180	42.04	PUT	0	102	48.31	TRUE	0	0
2026-05-15	185	29.75	PUT	2	18	49.09	TRUE	29.75	0
2026-05-15	190	37.65	PUT	1	15	53.57	TRUE	37.65	0
2026-05-15	195	39.2	PUT	2	3	52.58	TRUE	39.2	0
2026-05-15	200	61.3	PUT	0	41	66.64	TRUE	0	0
2026-05-15	210	53.6	PUT	59	2	49.26	TRUE	53.6	0
2026-05-15	220	66.66	PUT	0	0	72.36	TRUE	0	0
2026-05-15	230	69.15	PUT	0	0	70.75	TRUE	0	0
2026-05-15	240	79.55	PUT	0	0	75.34	TRUE	0	0
2026-05-15	250	0	PUT	0	0	94.83	TRUE	0	0
2026-05-15	260	0	PUT	0	0	102.46	TRUE	0	0
2026-05-15	270	0	PUT	0	0	103.59	TRUE	0	0
2026-05-15	280	0	PUT	0	0	114	TRUE	0	0
2026-05-15	290	0	PUT	0	0	119.39	TRUE	0	0
2026-05-22	75	0	CALL	0	0	0	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	0	CALL	0	0	0	TRUE	0	0
2026-05-22	90	0	CALL	0	0	84.39	TRUE	0	0
2026-05-22	95	0	CALL	0	0	0	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	105	0	CALL	0	0	68.32	TRUE	0	0
2026-05-22	110	0	CALL	0	0	0	TRUE	0	0
2026-05-22	115	23.95	CALL	0	1	57.06	TRUE	0	0
2026-05-22	120	0	CALL	0	0	62.45	TRUE	0	0
2026-05-22	125	0	CALL	0	0	47.43	TRUE	0	0
2026-05-22	128	17.05	CALL	0	2	44.43	TRUE	0	0
2026-05-22	129	16.45	CALL	0	1	58.51	TRUE	0	0
2026-05-22	130	16.41	CALL	0	3	44.34	TRUE	0	0
2026-05-22	131	23	CALL	2	0	45	TRUE	23	0
2026-05-22	132	0	CALL	0	0	43.26	TRUE	0	0
2026-05-22	133	0	CALL	0	0	46	TRUE	0	0
2026-05-22	134	0	CALL	0	0	43.99	TRUE	0	0
2026-05-22	135	19.2	CALL	2	0	50.13	TRUE	19.2	0
2026-05-22	136	13.1	CALL	0	1	48.48	TRUE	0	0
2026-05-22	137	0	CALL	0	0	49.52	TRUE	0	0
2026-05-22	138	0	CALL	0	0	51.07	TRUE	0	0
2026-05-22	139	0	CALL	0	0	51.89	TRUE	0	0
2026-05-22	140	21.05	CALL	0	1	53.04	TRUE	0	0
2026-05-22	141	0	CALL	0	0	49.58	TRUE	0	0
2026-05-22	142	0	CALL	0	0	49.33	TRUE	0	0
2026-05-22	143	0	CALL	0	0	49.46	TRUE	0	0
2026-05-22	144	0	CALL	0	0	48.75	TRUE	0	0
2026-05-22	145	0	CALL	0	0	47.54	TRUE	0	0
2026-05-22	146	0	CALL	0	0	49.57	TRUE	0	0
2026-05-22	147	0	CALL	0	0	53.19	TRUE	0	0
2026-05-22	148	0	CALL	0	0	51.87	TRUE	0	0
2026-05-22	149	12.72	CALL	0	0	48.65	TRUE	0	0
2026-05-22	150	13.04	CALL	60	4	45.78	TRUE	13.04	0
2026-05-22	152.5	13.3	CALL	0	1	55.43	TRUE	0	0
2026-05-22	155	9.5	CALL	0	1	48.83	TRUE	0	0
2026-05-22	157.5	0	CALL	0	0	50.78	FALSE	0	0
2026-05-22	160	2.89	CALL	0	1	47.7	FALSE	0	0
2026-05-22	162.5	0	CALL	0	0	49.19	FALSE	0	0
2026-05-22	165	6.8	CALL	1	6	49.25	FALSE	6.8	0
2026-05-22	167.5	0	CALL	0	0	49.65	FALSE	0	0
2026-05-22	170	5	CALL	0	5	47.7	FALSE	0	0
2026-05-22	172.5	4.27	CALL	8	0	47.62	FALSE	4.27	0
2026-05-22	175	0	CALL	0	0	45.01	FALSE	0	0
2026-05-22	177.5	0	CALL	0	0	45.31	FALSE	0	0
2026-05-22	180	3.53	CALL	0	1	53.52	FALSE	0	0
2026-05-22	182.5	0	CALL	0	0	55.3	FALSE	0	0
2026-05-22	185	0	CALL	0	0	43.87	FALSE	0	0
2026-05-22	190	0	CALL	0	0	61.45	FALSE	0	0
2026-05-22	195	0.56	CALL	0	1	66.92	FALSE	0	0
2026-05-22	200	0	CALL	0	0	65.21	FALSE	0	0
2026-05-22	205	0	CALL	0	0	69.55	FALSE	0	0
2026-05-22	210	0	CALL	0	0	73.7	FALSE	0	0
2026-05-22	75	0	PUT	0	0	163.5	FALSE	0	0
2026-05-22	80	0	PUT	0	0	151.75	FALSE	0	0
2026-05-22	85	0	PUT	0	0	140.68	FALSE	0	0
2026-05-22	90	0	PUT	0	0	130.19	FALSE	0	0
2026-05-22	95	0	PUT	0	0	120.2	FALSE	0	0
2026-05-22	100	0.8	PUT	0	3	110.65	FALSE	0	0
2026-05-22	105	0	PUT	0	0	102.11	FALSE	0	0
2026-05-22	110	2.27	PUT	0	1	93.5	FALSE	0	0
2026-05-22	115	0	PUT	0	0	84.58	FALSE	0	0
2026-05-22	120	0	PUT	0	0	60.74	FALSE	0	0
2026-05-22	125	1.23	PUT	2	0	55.1	FALSE	1.23	0
2026-05-22	128	5.19	PUT	0	2	67.88	FALSE	0	0
2026-05-22	129	0	PUT	0	0	63.22	FALSE	0	0
2026-05-22	130	3.37	PUT	1	1	67.16	FALSE	3.37	0
2026-05-22	131	7	PUT	0	3	68.16	FALSE	0	0
2026-05-22	132	7.48	PUT	0	1	54.01	FALSE	0	0
2026-05-22	133	0	PUT	0	0	61.18	FALSE	0	0
2026-05-22	134	7.18	PUT	0	1	61.99	FALSE	0	0
2026-05-22	135	2.52	PUT	2	0	51.92	FALSE	2.52	0
2026-05-22	136	0	PUT	0	0	63.62	FALSE	0	0
2026-05-22	137	0	PUT	0	0	57.44	FALSE	0	0
2026-05-22	138	0	PUT	0	0	56.95	FALSE	0	0
2026-05-22	139	0	PUT	0	0	56.46	FALSE	0	0
2026-05-22	140	4.95	PUT	0	4	62.25	FALSE	0	0
2026-05-22	141	11.05	PUT	0	1	52.56	FALSE	0	0
2026-05-22	142	5.12	PUT	0	1	55.1	FALSE	0	0
2026-05-22	143	5.9	PUT	0	5	50.2	FALSE	0	0
2026-05-22	144	0	PUT	0	0	47.82	FALSE	0	0
2026-05-22	145	5.55	PUT	1	0	53.33	FALSE	5.55	0
2026-05-22	146	5.72	PUT	4	0	52.26	FALSE	5.72	0
2026-05-22	147	0	PUT	0	0	55.69	FALSE	0	0
2026-05-22	148	0	PUT	0	0	47.62	FALSE	0	0
2026-05-22	149	6.62	PUT	5	2	50.84	FALSE	6.62	0
2026-05-22	150	7.14	PUT	4	29	51.38	FALSE	7.14	0
2026-05-22	152.5	8.51	PUT	4	1	52.68	FALSE	8.51	0
2026-05-22	155	11.85	PUT	1	28	49.58	FALSE	11.85	0
2026-05-22	157.5	0	PUT	0	0	56.95	TRUE	0	0
2026-05-22	160	0	PUT	0	0	50.56	TRUE	0	0
2026-05-22	162.5	0	PUT	0	0	54.3	TRUE	0	0
2026-05-22	165	15.01	PUT	2	1	50.23	TRUE	15.01	0
2026-05-22	167.5	0	PUT	0	0	55.6	TRUE	0	0
2026-05-22	170	0	PUT	0	0	48.73	TRUE	0	0
2026-05-22	172.5	19.9	PUT	2	0	48.22	TRUE	19.9	0
2026-05-22	175	25.92	PUT	1	0	43.49	TRUE	25.92	0
2026-05-22	177.5	0	PUT	0	0	50.4	TRUE	0	0
2026-05-22	180	42.65	PUT	0	1	47.34	TRUE	0	0
2026-05-22	182.5	0	PUT	0	0	54.78	TRUE	0	0
2026-05-22	185	0	PUT	0	0	55.55	TRUE	0	0
2026-05-22	190	34.3	PUT	7	0	45.3	TRUE	34.3	0
2026-05-22	195	39.65	PUT	2	0	53.51	TRUE	39.65	0
2026-05-22	200	0	PUT	0	0	49.26	TRUE	0	0
2026-05-22	205	48.7	PUT	2	0	47.18	TRUE	48.7	0
2026-05-22	210	53.7	PUT	66	0	50.57	TRUE	53.7	0
2026-05-29	80	0	CALL	0	0	0	TRUE	0	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	58.25	CALL	2	0	0	TRUE	58.25	0
2026-05-29	100	0	CALL	0	0	66.19	TRUE	0	0
2026-05-29	105	0	CALL	0	0	56.25	TRUE	0	0
2026-05-29	110	0	CALL	0	0	59.25	TRUE	0	0
2026-05-29	115	0	CALL	0	0	57.3	TRUE	0	0
2026-05-29	120	0	CALL	0	0	64.04	TRUE	0	0
2026-05-29	125	0	CALL	0	0	48.03	TRUE	0	0
2026-05-29	130	0	CALL	0	0	52.15	TRUE	0	0
2026-05-29	135	0	CALL	0	0	51.71	TRUE	0	0
2026-05-29	139	0	CALL	0	0	52.38	TRUE	0	0
2026-05-29	140	16.55	CALL	2	0	50.94	TRUE	16.55	0
2026-05-29	141	0	CALL	0	0	52.22	TRUE	0	0
2026-05-29	142	0	CALL	0	0	51.13	TRUE	0	0
2026-05-29	143	0	CALL	0	0	50.96	TRUE	0	0
2026-05-29	144	0	CALL	0	0	50.46	TRUE	0	0
2026-05-29	145	0	CALL	0	0	50.83	TRUE	0	0
2026-05-29	146	13.45	CALL	2	0	50.97	TRUE	13.45	0
2026-05-29	147	0	CALL	0	0	52.92	TRUE	0	0
2026-05-29	148	0	CALL	0	0	50.3	TRUE	0	0
2026-05-29	149	0	CALL	0	0	53.39	TRUE	0	0
2026-05-29	150	0	CALL	0	0	50.94	TRUE	0	0
2026-05-29	152.5	0	CALL	0	0	50.54	TRUE	0	0
2026-05-29	155	9.85	CALL	1	0	50.77	TRUE	9.85	0
2026-05-29	157.5	10.8	CALL	4	0	49.58	FALSE	10.8	0
2026-05-29	160	7.63	CALL	0	1	49.69	FALSE	0	0
2026-05-29	162.5	0	CALL	0	0	49.41	FALSE	0	0
2026-05-29	165	6.8	CALL	4	0	45.17	FALSE	6.8	0
2026-05-29	167.5	0	CALL	0	0	50.25	FALSE	0	0
2026-05-29	170	0	CALL	0	0	47.95	FALSE	0	0
2026-05-29	172.5	0	CALL	0	0	50.17	FALSE	0	0
2026-05-29	175	4.99	CALL	6	0	50.58	FALSE	4.99	0
2026-05-29	177.5	0	CALL	0	0	45.08	FALSE	0	0
2026-05-29	180	0	CALL	0	0	56.12	FALSE	0	0
2026-05-29	182.5	0	CALL	0	0	52.25	FALSE	0	0
2026-05-29	185	0	CALL	0	0	46.65	FALSE	0	0
2026-05-29	190	0	CALL	0	0	61.02	FALSE	0	0
2026-05-29	195	0	CALL	0	0	55.18	FALSE	0	0
2026-05-29	200	1.06	CALL	2	0	47.97	FALSE	1.06	0
2026-05-29	205	0	CALL	0	0	63.93	FALSE	0	0
2026-05-29	210	0	CALL	0	0	67.75	FALSE	0	0
2026-05-29	80	0	PUT	0	0	140.66	FALSE	0	0
2026-05-29	85	0	PUT	0	0	130.03	FALSE	0	0
2026-05-29	90	0	PUT	0	0	120.35	FALSE	0	0
2026-05-29	95	0	PUT	0	0	111.13	FALSE	0	0
2026-05-29	100	0.51	PUT	0	3	79.03	FALSE	0	0
2026-05-29	105	0	PUT	0	0	94.43	FALSE	0	0
2026-05-29	110	0	PUT	0	0	86.21	FALSE	0	0
2026-05-29	115	0	PUT	0	0	78	FALSE	0	0
2026-05-29	120	0	PUT	0	0	70.03	FALSE	0	0
2026-05-29	125	0	PUT	0	0	62.25	FALSE	0	0
2026-05-29	130	0	PUT	0	0	61.72	FALSE	0	0
2026-05-29	135	4.54	PUT	0	1	53.85	FALSE	0	0
2026-05-29	139	5.3	PUT	1	0	58.86	FALSE	5.3	0
2026-05-29	140	0	PUT	0	0	57.2	FALSE	0	0
2026-05-29	141	5	PUT	6	0	53.57	FALSE	5	0
2026-05-29	142	0	PUT	0	0	54.34	FALSE	0	0
2026-05-29	143	0	PUT	0	0	51.54	FALSE	0	0
2026-05-29	144	0	PUT	0	0	52.98	FALSE	0	0
2026-05-29	145	0	PUT	0	0	58.42	FALSE	0	0
2026-05-29	146	0	PUT	0	0	57.82	FALSE	0	0
2026-05-29	147	0	PUT	0	0	50.71	FALSE	0	0
2026-05-29	148	0	PUT	0	0	50.6	FALSE	0	0
2026-05-29	149	7.25	PUT	4	0	50.06	FALSE	7.25	0
2026-05-29	150	8.35	PUT	2	0	53.29	FALSE	8.35	0
2026-05-29	152.5	8.3	PUT	2	0	47.73	FALSE	8.3	0
2026-05-29	155	10.1	PUT	2	0	50.44	FALSE	10.1	0
2026-05-29	157.5	0	PUT	0	0	48.7	TRUE	0	0
2026-05-29	160	12.59	PUT	2	0	49.46	TRUE	12.59	0
2026-05-29	162.5	14.17	PUT	2	0	49.9	TRUE	14.17	0
2026-05-29	165	0	PUT	0	0	47.99	TRUE	0	0
2026-05-29	167.5	0	PUT	0	0	47.6	TRUE	0	0
2026-05-29	170	0	PUT	0	0	50.45	TRUE	0	0
2026-05-29	172.5	0	PUT	0	0	48.6	TRUE	0	0
2026-05-29	175	25.25	PUT	2	0	62.34	TRUE	25.25	0
2026-05-29	177.5	26.85	PUT	2	0	61.13	TRUE	26.85	0
2026-05-29	180	0	PUT	0	0	48.47	TRUE	0	0
2026-05-29	182.5	0	PUT	0	0	48.57	TRUE	0	0
2026-05-29	185	0	PUT	0	0	58	TRUE	0	0
2026-05-29	190	0	PUT	0	0	50.36	TRUE	0	0
2026-05-29	195	45.05	PUT	1	0	48.94	TRUE	45.05	0
2026-05-29	200	44	PUT	2	0	46.51	TRUE	44	0
2026-05-29	205	48.75	PUT	5	0	45.63	TRUE	48.75	0
2026-05-29	210	53.9	PUT	2	0	51.83	TRUE	53.9	0
2026-06-18	40	120.35	CALL	0	1	0	TRUE	0	0
2026-06-18	45	135.65	CALL	0	1	0	TRUE	0	0
2026-06-18	50	98.44	CALL	0	9	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	69.34	TRUE	0	0
2026-06-18	60	128.82	CALL	0	2	0	TRUE	0	0
2026-06-18	65	74.5	CALL	0	2	0	TRUE	0	0
2026-06-18	70	69.32	CALL	0	4	0	TRUE	0	0
2026-06-18	75	84.35	CALL	0	0	0	TRUE	0	0
2026-06-18	80	73.8	CALL	4	16	0	TRUE	73.8	0
2026-06-18	85	74.45	CALL	0	15	0	TRUE	0	0
2026-06-18	90	64.25	CALL	2	52	0	TRUE	64.25	0
2026-06-18	95	46.6	CALL	0	30	0	TRUE	0	0
2026-06-18	100	54.4	CALL	20	22	0	TRUE	54.4	0
2026-06-18	105	36.65	CALL	0	13	0	TRUE	0	0
2026-06-18	110	30.6	CALL	0	34	55.16	TRUE	0	0
2026-06-18	115	37.85	CALL	2	16	57.76	TRUE	37.85	0
2026-06-18	120	35.9	CALL	0	44	56.61	TRUE	0	0
2026-06-18	125	31.75	CALL	0	47	52.27	TRUE	0	0
2026-06-18	130	30.22	CALL	7	277	49.57	TRUE	2.72	0.1
2026-06-18	135	23.35	CALL	8	68	54.35	TRUE	23.35	0
2026-06-18	140	22.8	CALL	17	44	48.93	TRUE	22.8	0
2026-06-18	145	19.5	CALL	80	100	48.54	TRUE	19.5	0
2026-06-18	150	15.22	CALL	23	115	52.64	TRUE	15.22	0
2026-06-18	155	14.6	CALL	16	93	50.8	TRUE	14.6	0
2026-06-18	160	11.8	CALL	5	400	48.79	FALSE	1.64	0.16
2026-06-18	165	10	CALL	11	173	49.49	FALSE	10	0
2026-06-18	170	6.91	CALL	2	308	49.93	FALSE	6.91	0
2026-06-18	175	6.96	CALL	5	131	50.05	FALSE	6.96	0
2026-06-18	180	5.3	CALL	5	589	48.27	FALSE	5.3	0
2026-06-18	185	3.3	CALL	0	152	50.49	FALSE	0	0
2026-06-18	190	3.55	CALL	10	61	48.89	FALSE	3.55	0
2026-06-18	195	2.52	CALL	0	180	50.01	FALSE	0	0
2026-06-18	200	2.57	CALL	9	426	50.83	FALSE	2.57	0
2026-06-18	210	1.55	CALL	0	236	55.41	FALSE	0	0
2026-06-18	220	1.1	CALL	20	80	51.4	FALSE	1.1	0
2026-06-18	230	1.11	CALL	1	115	56.52	FALSE	1.11	0
2026-06-18	240	0.47	CALL	0	79	73.08	FALSE	0	0
2026-06-18	250	0.38	CALL	0	169	69.9	FALSE	0	0
2026-06-18	260	0.27	CALL	0	58	82.54	FALSE	0	0
2026-06-18	270	0.2	CALL	0	3520	79.9	FALSE	0	0
2026-06-18	280	3.78	CALL	0	49	90.11	FALSE	0	0
2026-06-18	290	0.11	CALL	0	162	87.84	FALSE	0	0
2026-06-18	40	0.04	PUT	0	3	219.53	FALSE	0	0
2026-06-18	45	0.23	PUT	0	54	201.53	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	185.66	FALSE	0	0
2026-06-18	55	1.37	PUT	0	21	171.47	FALSE	0	0
2026-06-18	60	0.1	PUT	0	509	158.63	FALSE	0	0
2026-06-18	65	0.76	PUT	0	37	146.9	FALSE	0	0
2026-06-18	70	1.4	PUT	0	33	90.37	FALSE	0	0
2026-06-18	75	0.34	PUT	0	194	126.42	FALSE	0	0
2026-06-18	80	0.46	PUT	0	32	81.2	FALSE	0	0
2026-06-18	85	0.55	PUT	25	33	71.32	FALSE	0.55	0
2026-06-18	90	0.93	PUT	1	46	65.19	FALSE	0.93	0
2026-06-18	95	1.3	PUT	0	96	93.61	FALSE	0	0
2026-06-18	100	2.43	PUT	1	166	72.8	FALSE	1.74	2.52
2026-06-18	105	2.73	PUT	0	412	80.59	FALSE	0	0
2026-06-18	110	1.17	PUT	19	289	59.55	FALSE	-0.36	-0.24
2026-06-18	115	1.6	PUT	6	128	58.14	FALSE	1.6	0
2026-06-18	120	1.94	PUT	26	312	55.01	FALSE	-0.57	-0.23
2026-06-18	125	3.35	PUT	0	90	53.35	FALSE	0	0
2026-06-18	130	3.55	PUT	20	1849	53.14	FALSE	-0.95	-0.21
2026-06-18	135	4.65	PUT	41	383	52.17	FALSE	-1.4	-0.23
2026-06-18	140	6.9	PUT	21	167	50.94	FALSE	-0.6	-0.08
2026-06-18	145	7.56	PUT	17	493	50.19	FALSE	-1.74	-0.19
2026-06-18	150	9.7	PUT	68	317	50.33	FALSE	-2.35	-0.2
2026-06-18	155	12.14	PUT	36	104	50.42	FALSE	12.14	0
2026-06-18	160	15.15	PUT	17	358	51.53	TRUE	15.15	0
2026-06-18	165	20.5	PUT	0	186	50.09	TRUE	0	0
2026-06-18	170	22.4	PUT	76	519	49.1	TRUE	22.4	0
2026-06-18	175	24.9	PUT	9	145	51.41	TRUE	-3.77	-0.13
2026-06-18	180	31.1	PUT	0	60	49.29	TRUE	0	0
2026-06-18	185	37.2	PUT	75	22	52.73	TRUE	37.2	0
2026-06-18	190	52.3	PUT	0	26	55.54	TRUE	0	0
2026-06-18	195	53.85	PUT	0	181	52.74	TRUE	0	0
2026-06-18	200	61.6	PUT	0	24	51.49	TRUE	0	0
2026-06-18	210	53.92	PUT	0	9	55.53	TRUE	0	0
2026-06-18	220	64.65	PUT	18	3	58.93	TRUE	64.65	0
2026-06-18	230	74.4	PUT	144	0	62.05	TRUE	74.4	0
2026-06-18	240	85.8	PUT	27	0	79.25	TRUE	85.8	0
2026-06-18	250	93.15	PUT	2	0	57.12	TRUE	93.15	0
2026-06-18	260	104.25	PUT	4	0	74.82	TRUE	104.25	0
2026-06-18	270	120.05	PUT	0	0	73.83	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	0	73.05	TRUE	0	0
2026-08-21	75	0	CALL	0	0	0	TRUE	0	0
2026-08-21	80	62.1	CALL	0	2	59.9	TRUE	0	0
2026-08-21	85	0	CALL	0	0	50.1	TRUE	0	0
2026-08-21	90	65.85	CALL	10	6	54.25	TRUE	65.85	0
2026-08-21	95	60.75	CALL	61	1	48.27	TRUE	60.75	0
2026-08-21	100	56.35	CALL	10	1	52.22	TRUE	56.35	0
2026-08-21	105	50.5	CALL	5	3	48.19	TRUE	50.5	0
2026-08-21	110	48.8	CALL	0	25	49.07	TRUE	0	0
2026-08-21	115	46.45	CALL	0	5	49.95	TRUE	0	0
2026-08-21	120	39.15	CALL	2	6	34.75	TRUE	-0.15	-0
2026-08-21	125	39.3	CALL	0	4	54.77	TRUE	0	0
2026-08-21	130	31.6	CALL	5	11	51.08	TRUE	31.6	0
2026-08-21	135	31.3	CALL	0	2	49.2	TRUE	0	0
2026-08-21	140	25.75	CALL	5	24	53.1	TRUE	25.75	0
2026-08-21	145	26.4	CALL	0	8	53.81	TRUE	0	0
2026-08-21	150	20.76	CALL	10	110	51.09	TRUE	20.76	0
2026-08-21	155	20.54	CALL	5	31	51.17	TRUE	1.54	0.08
2026-08-21	160	18.21	CALL	300	37	50.84	FALSE	18.21	0
2026-08-21	165	14.5	CALL	31	108	52.19	FALSE	14.5	0
2026-08-21	170	12.45	CALL	16	61	51.92	FALSE	12.45	0
2026-08-21	175	11.21	CALL	6	97	51.57	FALSE	0.35	0.03
2026-08-21	180	9.95	CALL	61	75	54.02	FALSE	9.95	0
2026-08-21	185	9.05	CALL	0	97	49.47	FALSE	0	0
2026-08-21	190	4.85	CALL	0	26	51.76	FALSE	0	0
2026-08-21	195	6.5	CALL	0	35	49.65	FALSE	0	0
2026-08-21	200	7	CALL	2	93	51.66	FALSE	1.25	0.22
2026-08-21	210	4.9	CALL	0	28	52.54	FALSE	0	0
2026-08-21	220	4.2	CALL	1	89	51.85	FALSE	0.65	0.18
2026-08-21	230	3.25	CALL	3	3	51.98	FALSE	3.25	0
2026-08-21	240	2.12	CALL	0	14	51.07	FALSE	0	0
2026-08-21	250	1.34	CALL	0	1	57.63	FALSE	0	0
2026-08-21	260	1.26	CALL	0	12	56.92	FALSE	0	0
2026-08-21	70	0.58	PUT	0	5	98.42	FALSE	0	0
2026-08-21	75	0	PUT	0	0	91.48	FALSE	0	0
2026-08-21	80	1.6	PUT	0	6	85.45	FALSE	0	0
2026-08-21	85	1.8	PUT	0	228	79.74	FALSE	0	0
2026-08-21	90	2.11	PUT	0	65	73.68	FALSE	0	0
2026-08-21	95	3.16	PUT	0	53	70.25	FALSE	0	0
2026-08-21	100	1.59	PUT	1	69	55.96	FALSE	1.59	0
2026-08-21	105	2.68	PUT	0	20	47.83	FALSE	0	0
2026-08-21	110	2.82	PUT	1	33	54.76	FALSE	2.82	0
2026-08-21	115	3.75	PUT	1	22	53.83	FALSE	3.75	0
2026-08-21	120	5.55	PUT	0	79	54.18	FALSE	0	0
2026-08-21	125	6.05	PUT	2	14	54.15	FALSE	-0.7	-0.1
2026-08-21	130	7.35	PUT	11	237	53.37	FALSE	7.35	0
2026-08-21	135	9.7	PUT	2	124	55.49	FALSE	9.7	0
2026-08-21	140	11.5	PUT	5	391	51.69	FALSE	11.5	0
2026-08-21	145	14.25	PUT	17	32	50.68	FALSE	14.25	0
2026-08-21	150	14.59	PUT	300	19	50.81	FALSE	14.59	0
2026-08-21	155	18.26	PUT	35	23	50.3	FALSE	18.26	0
2026-08-21	160	23.85	PUT	0	5	49.27	TRUE	0	0
2026-08-21	165	25	PUT	37	7	50.73	TRUE	25	0
2026-08-21	170	28.5	PUT	17	4	50.04	TRUE	28.5	0
2026-08-21	175	31.9	PUT	1	5	49.65	TRUE	31.9	0
2026-08-21	180	36.15	PUT	5	17	50.38	TRUE	36.15	0
2026-08-21	185	47.75	PUT	0	2	49.66	TRUE	0	0
2026-08-21	190	43.9	PUT	5	6	51.4	TRUE	43.9	0
2026-08-21	195	54.9	PUT	0	2	50.07	TRUE	0	0
2026-08-21	200	51.5	PUT	6	5	60.88	TRUE	51.5	0
2026-08-21	210	61.2	PUT	0	6	55.21	TRUE	0	0
2026-08-21	220	69.8	PUT	4	3	55.47	TRUE	69.8	0
2026-08-21	230	78.1	PUT	2	0	65.52	TRUE	78.1	0
2026-08-21	240	88.2	PUT	22	0	59.06	TRUE	88.2	0
2026-08-21	250	0	PUT	0	0	59.35	TRUE	0	0
2026-08-21	260	106.35	PUT	4	0	70.49	TRUE	106.35	0
2026-09-18	70	71	CALL	0	1	62.99	TRUE	0	0
2026-09-18	75	0	CALL	0	0	49.58	TRUE	0	0
2026-09-18	80	75.15	CALL	20	10	52.85	TRUE	75.15	0
2026-09-18	85	70.55	CALL	20	22	44.47	TRUE	70.55	0
2026-09-18	90	69.75	CALL	7	0	63.33	TRUE	5.3	0.08
2026-09-18	95	61.65	CALL	2	17	54.32	TRUE	61.65	0
2026-09-18	100	60.85	CALL	37	13	59.95	TRUE	60.85	0
2026-09-18	105	55.85	CALL	0	6	55.86	TRUE	0	0
2026-09-18	110	50.55	CALL	0	5	51.72	TRUE	0	0
2026-09-18	115	46.75	CALL	0	2	50.05	TRUE	0	0
2026-09-18	120	43.2	CALL	0	7	53.88	TRUE	0	0
2026-09-18	125	40.95	CALL	2	14	55.02	TRUE	40.95	0
2026-09-18	130	37.35	CALL	8	1	53.98	TRUE	37.35	0
2026-09-18	135	33.7	CALL	0	19	52.5	TRUE	0	0
2026-09-18	140	27.8	CALL	0	6	52.89	TRUE	0	0
2026-09-18	145	27.65	CALL	1	308	51.37	TRUE	27.65	0
2026-09-18	150	22.55	CALL	5	634	52.18	TRUE	22.55	0
2026-09-18	155	23.05	CALL	12	58	52.2	TRUE	23.05	0
2026-09-18	160	18	CALL	0	16	52.08	FALSE	0	0
2026-09-18	165	16.4	CALL	2	26	51.66	FALSE	16.4	0
2026-09-18	170	15.5	CALL	0	68	49.55	FALSE	0	0
2026-09-18	175	13.7	CALL	0	132	51.99	FALSE	0	0
2026-09-18	180	13.04	CALL	11	96	50.23	FALSE	13.04	0
2026-09-18	185	11.3	CALL	0	46	50.96	FALSE	0	0
2026-09-18	190	10.5	CALL	2	51	50.45	FALSE	1.5	0.17
2026-09-18	195	8.55	CALL	22	16	48.21	FALSE	8.55	0
2026-09-18	200	7.87	CALL	0	65	50.14	FALSE	0	0
2026-09-18	210	5.94	CALL	2	21	48.3	FALSE	5.94	0
2026-09-18	220	4.7	CALL	1	24	48.57	FALSE	4.7	0
2026-09-18	230	4.55	CALL	0	35	52.37	FALSE	0	0
2026-09-18	240	3.91	CALL	0	3	54.56	FALSE	0	0
2026-09-18	250	1.7	CALL	0	8	50.67	FALSE	0	0
2026-09-18	260	3.25	CALL	0	2	48.3	FALSE	0	0
2026-09-18	270	2.79	CALL	0	39	58.34	FALSE	0	0
2026-09-18	280	1.63	CALL	0	1	60.31	FALSE	0	0
2026-09-18	290	1.4	CALL	0	81	60.09	FALSE	0	0
2026-09-18	70	1.06	PUT	0	2	90.52	FALSE	0	0
2026-09-18	75	1.43	PUT	0	7	84.61	FALSE	0	0
2026-09-18	80	1.9	PUT	0	49	78.41	FALSE	0	0
2026-09-18	85	1.91	PUT	0	21	62.11	FALSE	0	0
2026-09-18	90	3.05	PUT	0	27	62.64	FALSE	0	0
2026-09-18	95	3.8	PUT	0	17	61.86	FALSE	0	0
2026-09-18	100	2.65	PUT	0	169	56.89	FALSE	0	0
2026-09-18	105	3.58	PUT	0	4	49.96	FALSE	0	0
2026-09-18	110	7.9	PUT	0	316	52.38	FALSE	0	0
2026-09-18	115	6	PUT	0	336	55.94	FALSE	0	0
2026-09-18	120	5.8	PUT	1	199	53.63	FALSE	5.8	0
2026-09-18	125	7.35	PUT	2	379	54.06	FALSE	7.35	0
2026-09-18	130	9.5	PUT	7	264	51.85	FALSE	9.5	0
2026-09-18	135	16.21	PUT	0	131	51.83	FALSE	0	0
2026-09-18	140	13.7	PUT	10	41	52.35	FALSE	13.7	0
2026-09-18	145	22.8	PUT	0	26	51.21	FALSE	0	0
2026-09-18	150	18	PUT	0	184	50.93	FALSE	0	0
2026-09-18	155	20.6	PUT	0	38	51.1	FALSE	0	0
2026-09-18	160	24.6	PUT	0	29	49.13	TRUE	0	0
2026-09-18	165	34.59	PUT	0	15	50.59	TRUE	0	0
2026-09-18	170	30.3	PUT	21	22	51	TRUE	30.3	0
2026-09-18	175	33.6	PUT	1	61	50.58	TRUE	33.6	0
2026-09-18	180	37.6	PUT	0	32	50.11	TRUE	0	0
2026-09-18	185	38.69	PUT	0	4	51.31	TRUE	0	0
2026-09-18	190	59.4	PUT	0	2	48.95	TRUE	0	0
2026-09-18	195	56.3	PUT	0	2	53.32	TRUE	0	0
2026-09-18	200	49.3	PUT	4	6	49.8	TRUE	49.3	0
2026-09-18	210	65.55	PUT	0	4	53.34	TRUE	0	0
2026-09-18	220	63.5	PUT	0	1	55.42	TRUE	0	0
2026-09-18	230	78.8	PUT	58	2	53.01	TRUE	78.8	0
2026-09-18	240	78.62	PUT	0	1	57.35	TRUE	0	0
2026-09-18	250	0	PUT	0	0	57.17	TRUE	0	0
2026-09-18	260	108.85	PUT	5	0	58.98	TRUE	108.85	0
2026-09-18	270	110.9	PUT	0	0	61.31	TRUE	0	0
2026-09-18	280	128.45	PUT	80	0	61.46	TRUE	128.45	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-11-20	70	70.5	CALL	0	1	55.25	TRUE	0	0
2026-11-20	75	0	CALL	0	0	64.37	TRUE	0	0
2026-11-20	80	63.2	CALL	0	0	61.7	TRUE	0	0
2026-11-20	85	75.2	CALL	37	1	58.37	TRUE	75.2	0
2026-11-20	90	68.9	CALL	8	0	58.53	TRUE	68.9	0
2026-11-20	95	66.55	CALL	14	0	56.55	TRUE	66.55	0
2026-11-20	100	59.9	CALL	2	1	56.65	TRUE	59.9	0
2026-11-20	105	44	CALL	0	2	56.5	TRUE	0	0
2026-11-20	110	51.95	CALL	2	0	55.51	TRUE	51.95	0
2026-11-20	115	37.1	CALL	0	1	55.25	TRUE	0	0
2026-11-20	120	34.65	CALL	0	0	52.2	TRUE	0	0
2026-11-20	125	31.15	CALL	0	11	54.83	TRUE	0	0
2026-11-20	130	40.6	CALL	2	59	52.93	TRUE	40.6	0
2026-11-20	135	26.43	CALL	0	12	54.12	TRUE	0	0
2026-11-20	140	31.8	CALL	5	17	53.49	TRUE	0.5	0.02
2026-11-20	145	23.1	CALL	0	17	53.45	TRUE	0	0
2026-11-20	150	29.85	CALL	2	15	52.83	TRUE	29.85	0
2026-11-20	155	18.35	CALL	0	8	52.82	TRUE	0	0
2026-11-20	160	23.95	CALL	0	2	52.86	FALSE	0	0
2026-11-20	165	21.23	CALL	0	15	52.03	FALSE	0	0
2026-11-20	170	12.5	CALL	0	21	51.44	FALSE	0	0
2026-11-20	175	18.1	CALL	5	51	49.03	FALSE	18.1	0
2026-11-20	180	16.16	CALL	0	27	52.08	FALSE	0	0
2026-11-20	185	16.6	CALL	0	7	50.48	FALSE	0	0
2026-11-20	190	8.75	CALL	0	2	50.14	FALSE	0	0
2026-11-20	195	0	CALL	0	0	52.74	FALSE	0	0
2026-11-20	200	13.2	CALL	0	131	49.94	FALSE	0	0
2026-11-20	210	10.9	CALL	1	1	52.39	FALSE	10.9	0
2026-11-20	220	0	CALL	0	0	49.49	FALSE	0	0
2026-11-20	230	0	CALL	0	0	48.94	FALSE	0	0
2026-11-20	70	1.55	PUT	0	4	60.23	FALSE	0	0
2026-11-20	75	0	PUT	0	0	72.03	FALSE	0	0
2026-11-20	80	0	PUT	0	0	70.81	FALSE	0	0
2026-11-20	85	0	PUT	0	0	66.44	FALSE	0	0
2026-11-20	90	0	PUT	0	0	60.26	FALSE	0	0
2026-11-20	95	5.7	PUT	0	3	59.88	FALSE	0	0
2026-11-20	100	5.6	PUT	0	27	57.33	FALSE	0	0
2026-11-20	105	5.85	PUT	0	220	56.49	FALSE	0	0
2026-11-20	110	6.4	PUT	0	23	55.68	FALSE	0	0
2026-11-20	115	0	PUT	0	0	53.3	FALSE	0	0
2026-11-20	120	9.3	PUT	0	10	55.09	FALSE	0	0
2026-11-20	125	14.55	PUT	0	7	55.53	FALSE	0	0
2026-11-20	130	13.02	PUT	4	18	57.08	FALSE	0.11	0.01
2026-11-20	135	15.1	PUT	0	21	52.95	FALSE	0	0
2026-11-20	140	16.73	PUT	0	6	54.04	FALSE	0	0
2026-11-20	145	24.05	PUT	0	2	53.36	FALSE	0	0
2026-11-20	150	22.2	PUT	0	18	53.12	FALSE	0	0
2026-11-20	155	24.3	PUT	7	6	52.77	FALSE	24.3	0
2026-11-20	160	34.45	PUT	0	2	52.26	TRUE	0	0
2026-11-20	165	38.65	PUT	0	1	53.01	TRUE	0	0
2026-11-20	170	31.6	PUT	1	0	52.16	TRUE	31.6	0
2026-11-20	175	0	PUT	0	0	51.96	TRUE	0	0
2026-11-20	180	53.1	PUT	0	29	51.58	TRUE	0	0
2026-11-20	185	52.59	PUT	0	1	49.66	TRUE	0	0
2026-11-20	190	0	PUT	0	0	47.81	TRUE	0	0
2026-11-20	195	0	PUT	0	0	52.04	TRUE	0	0
2026-11-20	200	0	PUT	0	0	50.25	TRUE	0	0
2026-11-20	210	0	PUT	0	0	52.55	TRUE	0	0
2026-11-20	220	72.5	PUT	2	0	52.83	TRUE	72.5	0
2026-11-20	230	80.8	PUT	2	0	53.99	TRUE	80.8	0
2027-01-15	28.05	136.2	CALL	0	5	103.11	TRUE	0	0
2027-01-15	30	61.11	CALL	0	1	0	TRUE	0	0
2027-01-15	33.05	121.75	CALL	0	1	104.52	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	38.05	0	CALL	0	4	95.13	TRUE	0	0
2027-01-15	40	125.22	CALL	0	2	0	TRUE	0	0
2027-01-15	43.05	0	CALL	0	32	64.54	TRUE	0	0
2027-01-15	45	0	CALL	0	5	81.98	TRUE	0	0
2027-01-15	48.05	0	CALL	0	0	59.93	TRUE	0	0
2027-01-15	50	90.75	CALL	0	9	0	TRUE	0	0
2027-01-15	53.05	100.95	CALL	5	1	0	TRUE	100.95	0
2027-01-15	55	0	CALL	0	0	66.37	TRUE	0	0
2027-01-15	58.05	96.1	CALL	5	9	0	TRUE	96.1	0
2027-01-15	60	122.34	CALL	0	2	54.21	TRUE	0	0
2027-01-15	63.05	0	CALL	0	3	64.82	TRUE	0	0
2027-01-15	65	0	CALL	0	2	65.12	TRUE	0	0
2027-01-15	68.05	75.5	CALL	0	34	59.02	TRUE	0	0
2027-01-15	70	82	CALL	0	11	59.44	TRUE	0	0
2027-01-15	73.05	78.57	CALL	0	1	61.24	TRUE	0	0
2027-01-15	75	68.95	CALL	0	3	59.01	TRUE	0	0
2027-01-15	78.05	106	CALL	0	6	56.05	TRUE	0	0
2027-01-15	80	76.46	CALL	0	29	60.77	TRUE	0	0
2027-01-15	83.05	67.9	CALL	0	44	53.11	TRUE	0	0
2027-01-15	85	73.8	CALL	0	10	54.21	TRUE	0	0
2027-01-15	88.05	68.7	CALL	0	44	60.33	TRUE	0	0
2027-01-15	90	68.3	CALL	0	9	59.99	TRUE	0	0
2027-01-15	93.05	66	CALL	0	11	57.9	TRUE	0	0
2027-01-15	95	53.6	CALL	0	9	58.44	TRUE	0	0
2027-01-15	98.05	63.7	CALL	0	45	57.03	TRUE	0	0
2027-01-15	100	61.35	CALL	4	98	58.82	TRUE	0.96	0.02
2027-01-15	103.05	60.45	CALL	0	34	53.13	TRUE	0	0
2027-01-15	105	45.6	CALL	0	4	51.94	TRUE	0	0
2027-01-15	108.05	55.85	CALL	2	8	46.76	TRUE	55.85	0
2027-01-15	110	50.66	CALL	0	29	56.7	TRUE	0	0
2027-01-15	113.05	52.55	CALL	20	110	48.09	TRUE	52.55	0
2027-01-15	115	51.2	CALL	2	16	48.19	TRUE	51.2	0
2027-01-15	118.05	40.95	CALL	0	17	52.39	TRUE	0	0
2027-01-15	120	36.5	CALL	0	31	55.82	TRUE	0	0
2027-01-15	123.05	46.1	CALL	0	5	54.41	TRUE	0	0
2027-01-15	125	35	CALL	0	6	55.29	TRUE	0	0
2027-01-15	128.05	38.07	CALL	0	1	52.51	TRUE	0	0
2027-01-15	130	40.88	CALL	0	29	53.42	TRUE	0	0
2027-01-15	133.05	30.5	CALL	0	7	53.17	TRUE	0	0
2027-01-15	135	24.2	CALL	0	28	53.11	TRUE	0	0
2027-01-15	138.05	36.95	CALL	18	59	48.47	TRUE	36.95	0
2027-01-15	140	27.85	CALL	0	19	54.15	TRUE	0	0
2027-01-15	143.05	26.75	CALL	0	15	53.99	TRUE	0	0
2027-01-15	145	35	CALL	0	30	53.53	TRUE	0	0
2027-01-15	148.05	29.66	CALL	0	36	52.17	TRUE	0	0
2027-01-15	150	29.88	CALL	0	98	55.79	TRUE	0	0
2027-01-15	153.05	27.8	CALL	0	26	51.92	TRUE	0	0
2027-01-15	155	22.5	CALL	0	15	55.88	TRUE	0	0
2027-01-15	158.05	26.95	CALL	3	9	53.9	FALSE	-0.05	-0
2027-01-15	160	27.6	CALL	0	95	53.79	FALSE	0	0
2027-01-15	163.05	25.9	CALL	2	13	49.61	FALSE	25.9	0
2027-01-15	165	16	CALL	0	13	54.38	FALSE	0	0
2027-01-15	168.05	21.65	CALL	0	11	53.72	FALSE	0	0
2027-01-15	170	23.5	CALL	0	84	53.44	FALSE	0	0
2027-01-15	173.05	20.5	CALL	0	137	51.42	FALSE	0	0
2027-01-15	175	23	CALL	1	27	52.21	FALSE	23	0
2027-01-15	178.05	15.8	CALL	0	20	53.75	FALSE	0	0
2027-01-15	180	18.89	CALL	0	54	53.35	FALSE	0	0
2027-01-15	183.05	14.2	CALL	0	53	52.98	FALSE	0	0
2027-01-15	185	18.05	CALL	5	57	52.83	FALSE	18.05	0
2027-01-15	188.05	17.15	CALL	0	168	52.62	FALSE	0	0
2027-01-15	190	17.8	CALL	0	66	53.56	FALSE	0	0
2027-01-15	195	15.5	CALL	5	25	48.97	FALSE	15.5	0
2027-01-15	200	16.3	CALL	50	324	52.76	FALSE	2.2	0.16
2027-01-15	210	12.4	CALL	0	179	51.25	FALSE	0	0
2027-01-15	220	11.5	CALL	0	123	52.2	FALSE	0	0
2027-01-15	230	9.4	CALL	0	65	50.14	FALSE	0	0
2027-01-15	240	6.67	CALL	0	44	52.22	FALSE	0	0
2027-01-15	250	7.3	CALL	0	149	51.46	FALSE	0	0
2027-01-15	260	6.65	CALL	0	104	53.01	FALSE	0	0
2027-01-15	270	3.7	CALL	0	151	51.19	FALSE	0	0
2027-01-15	280	5.25	CALL	0	277	52.33	FALSE	0	0
2027-01-15	290	4.05	CALL	5	427	51.34	FALSE	0.3	0.08
2027-01-15	28.05	0.22	PUT	0	45	137.03	FALSE	0	0
2027-01-15	30	1.5	PUT	0	1	0	FALSE	0	0
2027-01-15	33.05	0.16	PUT	0	1120	103.98	FALSE	0	0
2027-01-15	35	2.81	PUT	0	103	0	FALSE	0	0
2027-01-15	38.05	0.52	PUT	0	983	94.99	FALSE	0	0
2027-01-15	40	0.53	PUT	0	448	83.37	FALSE	0	0
2027-01-15	43.05	0.43	PUT	0	202	91.31	FALSE	0	0
2027-01-15	45	0.98	PUT	0	23	102.02	FALSE	0	0
2027-01-15	48.05	0.55	PUT	0	16	97.32	FALSE	0	0
2027-01-15	50	0.6	PUT	0	28	95.79	FALSE	0	0
2027-01-15	53.05	0.99	PUT	0	13	90.84	FALSE	0	0
2027-01-15	55	0.87	PUT	0	50	72.1	FALSE	0	0
2027-01-15	58.05	1.05	PUT	0	260	73.79	FALSE	0	0
2027-01-15	60	0.88	PUT	0	49	82.93	FALSE	0	0
2027-01-15	63.05	1.3	PUT	0	127	76.15	FALSE	0	0
2027-01-15	65	1.8	PUT	0	27	77.83	FALSE	0	0
2027-01-15	68.05	2.19	PUT	0	59	75.08	FALSE	0	0
2027-01-15	70	1.98	PUT	0	128	60.86	FALSE	0	0
2027-01-15	73.05	8.6	PUT	0	28	67.16	FALSE	0	0
2027-01-15	75	1.67	PUT	7	68	59.22	FALSE	1.67	0
2027-01-15	78.05	2.88	PUT	0	247	60.46	FALSE	0	0
2027-01-15	80	3.55	PUT	0	54	65.82	FALSE	0	0
2027-01-15	83.05	3.4	PUT	0	7	62.45	FALSE	0	0
2027-01-15	85	4.8	PUT	0	12	58.89	FALSE	0	0
2027-01-15	88.05	5.25	PUT	0	19	61.16	FALSE	0	0
2027-01-15	90	5.8	PUT	0	20	63.55	FALSE	0	0
2027-01-15	93.05	4.02	PUT	0	19	52.81	FALSE	0	0
2027-01-15	95	4.45	PUT	2	67	57.28	FALSE	4.45	0
2027-01-15	98.05	7.25	PUT	0	11	55.18	FALSE	0	0
2027-01-15	100	5.55	PUT	7	220	57.24	FALSE	5.55	0
2027-01-15	103.05	8.35	PUT	0	5	55.83	FALSE	0	0
2027-01-15	105	8.95	PUT	0	23	58.54	FALSE	0	0
2027-01-15	108.05	10.94	PUT	0	14	54.74	FALSE	0	0
2027-01-15	110	7.75	PUT	9	67	55.77	FALSE	7.75	0
2027-01-15	113.05	9	PUT	4	9	56.74	FALSE	9	0
2027-01-15	115	12.2	PUT	0	14	54.55	FALSE	0	0
2027-01-15	118.05	10.5	PUT	0	17	54.64	FALSE	0	0
2027-01-15	120	11.3	PUT	5	103	56.62	FALSE	11.3	0
2027-01-15	123.05	14.87	PUT	0	13	54.18	FALSE	0	0
2027-01-15	125	13	PUT	0	40	52.52	FALSE	0	0
2027-01-15	128.05	18.45	PUT	0	12	55.23	FALSE	0	0
2027-01-15	130	15.2	PUT	0	210	53.27	FALSE	0	0
2027-01-15	133.05	20.4	PUT	0	12	52.84	FALSE	0	0
2027-01-15	135	16.72	PUT	3	59	55.17	FALSE	16.72	0
2027-01-15	138.05	22.95	PUT	0	30	53.33	FALSE	0	0
2027-01-15	140	19.75	PUT	0	257	51.91	FALSE	0	0
2027-01-15	143.05	25.55	PUT	0	28	54.6	FALSE	0	0
2027-01-15	145	27.95	PUT	0	81	52.33	FALSE	0	0
2027-01-15	148.05	25	PUT	0	24	52.1	FALSE	0	0
2027-01-15	150	24	PUT	1	400	52.77	FALSE	24	0
2027-01-15	153.05	30.25	PUT	0	14	53.83	FALSE	0	0
2027-01-15	155	26.48	PUT	0	64	54.16	FALSE	0	0
2027-01-15	158.05	35.9	PUT	0	25	53.11	TRUE	0	0
2027-01-15	160	31	PUT	2	111	49.95	TRUE	0.85	0.03
2027-01-15	163.05	38.27	PUT	0	10	52.03	TRUE	0	0
2027-01-15	165	42	PUT	0	21	53.48	TRUE	0	0
2027-01-15	168.05	34.85	PUT	17	23	55.75	TRUE	34.85	0
2027-01-15	170	47	PUT	0	40	51.61	TRUE	0	0
2027-01-15	173.05	41.9	PUT	0	13	49.99	TRUE	0	0
2027-01-15	175	36.75	PUT	1	21	51.01	TRUE	36.75	0
2027-01-15	178.05	35.2	PUT	0	6	52.81	TRUE	0	0
2027-01-15	180	40.25	PUT	101	248	51.3	TRUE	-2.71	-0.06
2027-01-15	183.05	42.5	PUT	3	13	51.58	TRUE	42.5	0
2027-01-15	185	43.4	PUT	2	4	50.72	TRUE	43.4	0
2027-01-15	188.05	51	PUT	0	31	53.18	TRUE	0	0
2027-01-15	190	43.52	PUT	0	7	54.64	TRUE	0	0
2027-01-15	195	48.35	PUT	0	3	52.88	TRUE	0	0
2027-01-15	200	55	PUT	0	27	51.51	TRUE	0	0
2027-01-15	210	62.7	PUT	12	13	51.68	TRUE	62.7	0
2027-01-15	220	71	PUT	0	4	54.43	TRUE	0	0
2027-01-15	230	73.21	PUT	0	1	48.49	TRUE	0	0
2027-01-15	240	81.25	PUT	0	3	51.65	TRUE	0	0
2027-01-15	250	0	PUT	0	0	50.94	TRUE	0	0
2027-01-15	260	98.4	PUT	0	2	52.19	TRUE	0	0
2027-01-15	270	0	PUT	0	0	51.94	TRUE	0	0
2027-01-15	280	0	PUT	0	0	57.42	TRUE	0	0
2027-01-15	290	138.85	PUT	35	2	48.12	TRUE	138.85	0
2028-01-21	70	82.7	CALL	0	1	57.16	TRUE	0	0
2028-01-21	75	0	CALL	0	1	55.18	TRUE	0	0
2028-01-21	80	86.9	CALL	0	2	56.74	TRUE	0	0
2028-01-21	85	74.8	CALL	0	1	54.14	TRUE	0	0
2028-01-21	90	0	CALL	0	0	55.64	TRUE	0	0
2028-01-21	95	64.95	CALL	0	3	56.3	TRUE	0	0
2028-01-21	100	72.5	CALL	2	21	49.65	TRUE	72.5	0
2028-01-21	105	87	CALL	0	3	56.83	TRUE	0	0
2028-01-21	110	59.5	CALL	0	4	55.37	TRUE	0	0
2028-01-21	115	57.65	CALL	0	7	54.49	TRUE	0	0
2028-01-21	120	49.5	CALL	0	5	52.92	TRUE	0	0
2028-01-21	125	58.8	CALL	3	0	50.43	TRUE	58.8	0
2028-01-21	130	43.7	CALL	0	29	53.78	TRUE	0	0
2028-01-21	135	47.57	CALL	0	29	55.83	TRUE	0	0
2028-01-21	140	43.75	CALL	0	62	52.59	TRUE	0	0
2028-01-21	145	50.15	CALL	0	53	52.33	TRUE	0	0
2028-01-21	150	39.35	CALL	0	80	52.64	TRUE	0	0
2028-01-21	155	37.9	CALL	0	13	54.39	TRUE	0	0
2028-01-21	160	35.4	CALL	0	52	52.51	FALSE	0	0
2028-01-21	165	41.5	CALL	4	6	49.97	FALSE	41.5	0
2028-01-21	170	30	CALL	0	24	53.74	FALSE	0	0
2028-01-21	175	33.1	CALL	0	28	52.18	FALSE	0	0
2028-01-21	180	29.99	CALL	0	68	52.37	FALSE	0	0
2028-01-21	185	26.75	CALL	0	34	52.9	FALSE	0	0
2028-01-21	190	31	CALL	0	66	52.44	FALSE	0	0
2028-01-21	195	35.22	CALL	4	8	53.57	FALSE	35.22	0
2028-01-21	200	32	CALL	0	101	54.26	FALSE	0	0
2028-01-21	210	30.07	CALL	4	15	51.86	FALSE	30.07	0
2028-01-21	220	20.29	CALL	0	11	51.88	FALSE	0	0
2028-01-21	230	18.88	CALL	0	23	53.6	FALSE	0	0
2028-01-21	240	26.13	CALL	0	8	53.43	FALSE	0	0
2028-01-21	250	21.25	CALL	0	10	52.25	FALSE	0	0
2028-01-21	260	15.2	CALL	0	8	53.27	FALSE	0	0
2028-01-21	270	22.35	CALL	10	85	51.87	FALSE	22.35	0
2028-01-21	280	12.7	CALL	0	7	52.05	FALSE	0	0
2028-01-21	290	12.9	CALL	0	65	52.59	FALSE	0	0
2028-01-21	70	5.2	PUT	0	15	57.58	FALSE	0	0
2028-01-21	75	7.58	PUT	0	13	52.21	FALSE	0	0
2028-01-21	80	7.94	PUT	0	24	54.94	FALSE	0	0
2028-01-21	85	10	PUT	0	59	57.09	FALSE	0	0
2028-01-21	90	9.45	PUT	2	42	55.61	FALSE	9.45	0
2028-01-21	95	12.05	PUT	0	4	56.15	FALSE	0	0
2028-01-21	100	13.2	PUT	15	46	56.45	FALSE	13.2	0
2028-01-21	105	16.76	PUT	0	11	56.42	FALSE	0	0
2028-01-21	110	18.95	PUT	0	21	55.03	FALSE	0	0
2028-01-21	115	0	PUT	0	0	54.37	FALSE	0	0
2028-01-21	120	25	PUT	0	49	54.61	FALSE	0	0
2028-01-21	125	26.25	PUT	0	33	55.24	FALSE	0	0
2028-01-21	130	25.13	PUT	0	38	55.01	FALSE	0	0
2028-01-21	135	28	PUT	0	10	55.46	FALSE	0	0
2028-01-21	140	32.37	PUT	0	17	55.09	FALSE	0	0
2028-01-21	145	31.6	PUT	0	43	55.23	FALSE	0	0
2028-01-21	150	41.25	PUT	0	39	54.53	FALSE	0	0
2028-01-21	155	40.65	PUT	0	15	52.98	FALSE	0	0
2028-01-21	160	40.95	PUT	0	114	54.76	TRUE	0	0
2028-01-21	165	50	PUT	0	56	54.9	TRUE	0	0
2028-01-21	170	48.73	PUT	0	43	54.93	TRUE	0	0
2028-01-21	175	48.68	PUT	0	45	53.98	TRUE	0	0
2028-01-21	180	57.9	PUT	0	10	53.68	TRUE	0	0
2028-01-21	185	0	PUT	0	0	54.12	TRUE	0	0
2028-01-21	190	0	PUT	0	0	53.22	TRUE	0	0
2028-01-21	195	0	PUT	0	0	52.6	TRUE	0	0
2028-01-21	200	0	PUT	0	0	54.03	TRUE	0	0
2028-01-21	210	67.3	PUT	0	2	53.8	TRUE	0	0
2028-01-21	220	0	PUT	0	0	53.47	TRUE	0	0
2028-01-21	230	0	PUT	0	0	53.18	TRUE	0	0
2028-01-21	240	89.6	PUT	0	30	53.84	TRUE	0	0
2028-01-21	250	116	PUT	0	43	52.41	TRUE	0	0
2028-01-21	260	0	PUT	0	0	51.78	TRUE	0	0
2028-01-21	270	0	PUT	0	0	53.43	TRUE	0	0
2028-01-21	280	0	PUT	0	0	52.63	TRUE	0	0
2028-01-21	290	157	PUT	0	1	52.84	TRUE	0	0

Latest FUTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$41.53
Jun 13, 2022 7:59 PM EST	1	$41.53
Jun 13, 2022 7:59 PM EST	200	$41.53
Jun 13, 2022 7:59 PM EST	17	$41.48
Jun 13, 2022 7:59 PM EST	138	$41.47

Futu Holdings Limited (FUTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2019-10-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1552845/000000000019014565/0000000000-19-014565-index.htm
2020-02-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000091068020000015/0000910680-20-000015-index.htm
2018-10-19	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318010015/0000950123-18-010015-index.htm
2018-11-23	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1754581/000095012318012203/0000950123-18-012203-index.htm
2019-03-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219000563/0000950142-19-000563-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014219001750/0000950142-19-001750-index.htm
2020-09-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1754581/000095014220002152/0000950142-20-002152-index.htm
2020-08-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004640/0001047469-20-004640-index.htm
2020-08-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004643/0001047469-20-004643-index.htm
2020-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1754581/000104746920004661/0001047469-20-004661-index.htm
2020-03-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920030984/0001104659-20-030984-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034334/0001104659-20-034334-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920034955/0001104659-20-034955-index.htm
2020-04-27	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920051297/0001104659-20-051297-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920061090/0001104659-20-061090-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920094244/0001104659-20-094244-index.htm
2020-08-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096083/0001104659-20-096083-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096275/0001104659-20-096275-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096303/0001104659-20-096303-index.htm
2020-08-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920096674/0001104659-20-096674-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000110465920097803/0001104659-20-097803-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000114036120002710/0001140361-20-002710-index.htm
2018-12-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312518361084/0001193125-18-361084-index.htm
2019-02-19	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519044074/0001193125-19-044074-index.htm
2019-02-26	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051512/0001193125-19-051512-index.htm
2019-02-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519051551/0001193125-19-051551-index.htm
2019-03-05	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063784/0001193125-19-063784-index.htm
2019-03-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1754581/000119312519063876/0001193125-19-063876-index.htm
2019-03-08	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519068853/0001193125-19-068853-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519155937/0001193125-19-155937-index.htm
2019-08-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519217366/0001193125-19-217366-index.htm
2019-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000119312519228482/0001193125-19-228482-index.htm
2019-09-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1754581/000119312519243479/0001193125-19-243479-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520033265/0001193125-20-033265-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520036517/0001193125-20-036517-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000119312520037622/0001193125-20-037622-index.htm
2019-04-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019006437/0001213900-19-006437-index.htm
2019-05-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019008704/0001213900-19-008704-index.htm
2019-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019009663/0001213900-19-009663-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011614/0001213900-19-011614-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019011840/0001213900-19-011840-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019013608/0001213900-19-013608-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019014113/0001213900-19-014113-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015428/0001213900-19-015428-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015430/0001213900-19-015430-index.htm
2019-08-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015435/0001213900-19-015435-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019015722/0001213900-19-015722-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017119/0001213900-19-017119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017719/0001213900-19-017719-index.htm
2019-09-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017725/0001213900-19-017725-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019017834/0001213900-19-017834-index.htm
2019-09-25	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019018885/0001213900-19-018885-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019020545/0001213900-19-020545-index.htm
2019-10-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021371/0001213900-19-021371-index.htm
2019-10-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021373/0001213900-19-021373-index.htm
2019-10-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1552845/000121390019021475/0001213900-19-021475-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022010/0001213900-19-022010-index.htm
2019-11-05	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019022014/0001213900-19-022014-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023586/0001213900-19-023586-index.htm
2019-11-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023601/0001213900-19-023601-index.htm
2019-11-15	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1552845/000121390019023610/0001213900-19-023610-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024879/0001213900-19-024879-index.htm
2019-11-27	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390019024881/0001213900-19-024881-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390019026298/0001213900-19-026298-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020001010/0001213900-20-001010-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006364/0001213900-20-006364-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020006910/0001213900-20-006910-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020010686/0001213900-20-010686-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011419/0001213900-20-011419-index.htm
2020-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011497/0001213900-20-011497-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011947/0001213900-20-011947-index.htm
2020-05-13	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/1552845/000121390020011950/0001213900-20-011950-index.htm
2020-05-14	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1552845/000121390020012072/0001213900-20-012072-index.htm
2019-03-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1754581/000135445719000110/0001354457-19-000110-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1754581/000138713120001181/0001387131-20-001181-index.htm
2019-11-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1754581/000156459019044147/0001564590-19-044147-index.htm
2019-03-07	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1754581/999999999519000390/9999999995-19-000390-index.htm
2019-11-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1552845/999999999519002459/9999999995-19-002459-index.htm

Futu Holdings Limited

(NASDAQ:FUTU)