MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	380	0	CALL	0	0	263.97	TRUE	0	0
2025-09-05	390	0	CALL	0	0	252.82	TRUE	0	0
2025-09-05	400	288.36	CALL	0	1	243.61	TRUE	0	0
2025-09-05	410	0	CALL	0	0	233.78	TRUE	0	0
2025-09-05	420	0	CALL	0	0	224.17	TRUE	0	0
2025-09-05	430	0	CALL	0	0	214.77	TRUE	0	0
2025-09-05	440	0	CALL	0	0	206.28	TRUE	0	0
2025-09-05	450	255.5	CALL	0	0	197.23	TRUE	0	0
2025-09-05	455	0	CALL	0	0	102.67	TRUE	0	0
2025-09-05	460	0	CALL	0	0	188.36	TRUE	0	0
2025-09-05	465	0	CALL	0	0	183.98	TRUE	0	0
2025-09-05	470	0	CALL	0	0	179.64	TRUE	0	0
2025-09-05	475	0	CALL	0	0	175.97	TRUE	0	0
2025-09-05	480	228.75	CALL	0	1	171.7	TRUE	0	0
2025-09-05	485	223.8	CALL	0	1	167.46	TRUE	0	0
2025-09-05	490	0	CALL	0	0	163.26	TRUE	0	0
2025-09-05	495	0	CALL	0	0	99.62	TRUE	0	0
2025-09-05	500	0	CALL	0	0	154.94	TRUE	0	0
2025-09-05	505	0	CALL	0	0	150.27	TRUE	0	0
2025-09-05	510	0	CALL	0	0	146.75	TRUE	0	0
2025-09-05	515	122.85	CALL	0	1	142.7	TRUE	0	0
2025-09-05	520	0	CALL	0	0	138.68	TRUE	0	0
2025-09-05	525	0	CALL	0	0	135.2	TRUE	0	0
2025-09-05	530	0	CALL	0	0	131.21	TRUE	0	0
2025-09-05	535	0	CALL	0	0	127.25	TRUE	0	0
2025-09-05	540	92.75	CALL	0	1	123.32	TRUE	0	0
2025-09-05	545	0	CALL	0	0	65.32	TRUE	0	0
2025-09-05	550	145.75	CALL	0	1	104.7	TRUE	0	0
2025-09-05	555	174.5	CALL	0	16	67.47	TRUE	0	0
2025-09-05	560	107	CALL	0	16	108.2	TRUE	0	0
2025-09-05	565	0	CALL	0	0	103.91	TRUE	0	0
2025-09-05	570	97.78	CALL	0	14	70.47	TRUE	0	0
2025-09-05	575	154.05	CALL	0	15	90.15	TRUE	0	0
2025-09-05	580	111.5	CALL	0	7	62.76	TRUE	0	0
2025-09-05	585	121.72	CALL	0	11	60.4	TRUE	0	0
2025-09-05	590	105.26	CALL	0	11	53.76	TRUE	0	0
2025-09-05	595	84.24	CALL	1	6	76.02	TRUE	84.24	0
2025-09-05	600	95.41	CALL	0	9	55.2	TRUE	0	0
2025-09-05	605	121.45	CALL	0	3	52.55	TRUE	0	0
2025-09-05	607.5	0	CALL	0	0	51.39	TRUE	0	0
2025-09-05	610	125.34	CALL	0	2	39.75	TRUE	0	0
2025-09-05	612.5	0	CALL	0	0	61.8	TRUE	0	0
2025-09-05	615	119.05	CALL	0	3	61.12	TRUE	0	0
2025-09-05	617.5	0	CALL	0	0	60.71	TRUE	0	0
2025-09-05	620	58.05	CALL	2	5	44.7	TRUE	-11.05	-0.16
2025-09-05	622.5	0	CALL	0	0	58.31	TRUE	0	0
2025-09-05	625	53.7	CALL	2	5	38.72	TRUE	53.7	0
2025-09-05	627.5	0	CALL	0	0	26.44	TRUE	0	0
2025-09-05	630	49.81	CALL	1	6	32.63	TRUE	-11.38	-0.19
2025-09-05	632.5	0	CALL	0	0	31.68	TRUE	0	0
2025-09-05	635	44	CALL	2	12	39.71	TRUE	44	0
2025-09-05	637.5	42	CALL	1	1	39.72	TRUE	42	0
2025-09-05	640	39.55	CALL	6	3	37.81	TRUE	39.55	0
2025-09-05	642.5	37.45	CALL	6	0	42.43	TRUE	37.45	0
2025-09-05	645	48.94	CALL	0	10	41.42	TRUE	0	0
2025-09-05	647.5	0	CALL	0	0	37.78	TRUE	0	0
2025-09-05	650	33	CALL	1	8	37.48	TRUE	-5.5	-0.14
2025-09-05	652.5	0	CALL	0	0	36.54	TRUE	0	0
2025-09-05	655	30	CALL	1	10	33.69	TRUE	30	0
2025-09-05	657.5	23.8	CALL	2	1	38.92	TRUE	23.8	0
2025-09-05	660	26.1	CALL	1	11	34.05	TRUE	26.1	0
2025-09-05	662.5	0	CALL	0	0	35.02	TRUE	0	0
2025-09-05	665	27.55	CALL	0	13	36.66	TRUE	0	0
2025-09-05	667.5	0	CALL	0	0	36.79	TRUE	0	0
2025-09-05	670	28.69	CALL	0	18	36.68	TRUE	0	0
2025-09-05	672.5	15.3	CALL	4	1	36.36	TRUE	15.3	0
2025-09-05	675	16.75	CALL	14	19	36.71	TRUE	-3.13	-0.16
2025-09-05	677.5	15.35	CALL	72	2	36.76	TRUE	-2.55	-0.14
2025-09-05	680	13.65	CALL	53	16	35.71	TRUE	-2.4	-0.15
2025-09-05	682.5	12.6	CALL	14	6	36.32	FALSE	-4.15	-0.25
2025-09-05	685	11.35	CALL	20	56	34.76	FALSE	-4.15	-0.27
2025-09-05	687.5	10.15	CALL	21	16	35.85	FALSE	-3.81	-0.27
2025-09-05	690	8.1	CALL	89	66	35.19	FALSE	-3.37	-0.29
2025-09-05	692.5	7.5	CALL	35	66	33.83	FALSE	-3.8	-0.34
2025-09-05	695	6	CALL	24	58	36.24	FALSE	-4.1	-0.41
2025-09-05	697.5	5.8	CALL	8	13	33.63	FALSE	-2.8	-0.33
2025-09-05	700	5.25	CALL	412	189	34.17	FALSE	-3.25	-0.38
2025-09-05	702.5	4.08	CALL	137	33	34.51	FALSE	-2.62	-0.39
2025-09-05	705	4.28	CALL	426	211	35.14	FALSE	-2.72	-0.39
2025-09-05	707.5	3.35	CALL	8	17	34.69	FALSE	-1.9	-0.36
2025-09-05	710	2.77	CALL	37	43	34.67	FALSE	-2.78	-0.5
2025-09-05	712.5	2.3	CALL	9	7	34.47	FALSE	2.3	0
2025-09-05	715	2.27	CALL	8	84	34.31	FALSE	-1.44	-0.39
2025-09-05	717.5	2.01	CALL	2	22	34.66	FALSE	-2.04	-0.5
2025-09-05	720	1.82	CALL	83	85	35.25	FALSE	-1.58	-0.46
2025-09-05	722.5	1.39	CALL	5	0	36.1	FALSE	1.39	0
2025-09-05	725	1.2	CALL	73	81	36.45	FALSE	-1.31	-0.52
2025-09-05	727.5	1.07	CALL	14	3	34.84	FALSE	1.07	0
2025-09-05	730	0.85	CALL	64	106	34.39	FALSE	-1.19	-0.58
2025-09-05	732.5	0	CALL	0	0	35.63	FALSE	0	0
2025-09-05	735	0.64	CALL	8	58	34.93	FALSE	-0.67	-0.51
2025-09-05	737.5	0.58	CALL	3	3	35.5	FALSE	-1.62	-0.74
2025-09-05	740	0.5	CALL	44	55	35.72	FALSE	-0.77	-0.61
2025-09-05	742.5	0.28	CALL	173	13	33.42	FALSE	0.28	0
2025-09-05	745	0.3	CALL	13	37	34.91	FALSE	-0.46	-0.61
2025-09-05	747.5	0.74	CALL	0	10	37.02	FALSE	0	0
2025-09-05	750	0.26	CALL	41	94	36.29	FALSE	-0.34	-0.57
2025-09-05	755	0.15	CALL	18	46	35.5	FALSE	-0.39	-0.72
2025-09-05	760	0.1	CALL	62	37	35.57	FALSE	-0.52	-0.84
2025-09-05	765	0.09	CALL	51	56	36.96	FALSE	-0.17	-0.65
2025-09-05	770	0.07	CALL	96	92	37.67	FALSE	-0.25	-0.78
2025-09-05	775	0.22	CALL	0	38	43.26	FALSE	0	0
2025-09-05	780	0.1	CALL	2	25	42.93	FALSE	-0.05	-0.33
2025-09-05	785	0.16	CALL	0	10	57.58	FALSE	0	0
2025-09-05	790	0.99	CALL	0	9	67.13	FALSE	0	0
2025-09-05	795	0.76	CALL	0	9	66.97	FALSE	0	0
2025-09-05	800	0.03	CALL	16	84	44.02	FALSE	-0.05	-0.63
2025-09-05	805	0.15	CALL	0	30	70.44	FALSE	0	0
2025-09-05	810	0.91	CALL	4	30	72.92	FALSE	0.91	0
2025-09-05	815	0	CALL	0	0	90.84	FALSE	0	0
2025-09-05	820	0.29	CALL	0	15	91.01	FALSE	0	0
2025-09-05	830	0.29	CALL	0	19	75.59	FALSE	0	0
2025-09-05	840	0.13	CALL	0	48	102.4	FALSE	0	0
2025-09-05	850	0.05	CALL	0	27	57.89	FALSE	0	0
2025-09-05	860	0.5	CALL	0	11	111.2	FALSE	0	0
2025-09-05	870	0.9	CALL	0	20	113.97	FALSE	0	0
2025-09-05	880	1	CALL	0	29	110.08	FALSE	0	0
2025-09-05	890	0.67	CALL	0	19	122.97	FALSE	0	0
2025-09-05	900	0.74	CALL	0	37	124.8	FALSE	0	0
2025-09-05	910	0.62	CALL	0	23	131.72	FALSE	0	0
2025-09-05	920	0.5	CALL	0	56	130.43	FALSE	0	0
2025-09-05	930	0.39	CALL	0	15	139.42	FALSE	0	0
2025-09-05	940	0	CALL	0	0	142.32	FALSE	0	0
2025-09-05	950	1.3	CALL	0	8	137.35	FALSE	0	0
2025-09-05	960	0	CALL	0	0	150.49	FALSE	0	0
2025-09-05	970	0	CALL	0	0	151.03	FALSE	0	0
2025-09-05	380	0.34	PUT	0	1	206.28	FALSE	0	0
2025-09-05	390	0	PUT	0	0	199.27	FALSE	0	0
2025-09-05	400	0	PUT	0	0	192.52	FALSE	0	0
2025-09-05	410	0	PUT	0	0	185.82	FALSE	0	0
2025-09-05	420	0	PUT	0	0	179.34	FALSE	0	0
2025-09-05	430	0	PUT	0	0	173.97	FALSE	0	0
2025-09-05	440	0.05	PUT	0	1	168.89	FALSE	0	0
2025-09-05	450	0.05	PUT	0	1	177.7	FALSE	0	0
2025-09-05	455	0.05	PUT	0	1	182.98	FALSE	0	0
2025-09-05	460	0.05	PUT	0	18	181.43	FALSE	0	0
2025-09-05	465	0.05	PUT	0	9	177.22	FALSE	0	0
2025-09-05	470	0.05	PUT	0	9	170.87	FALSE	0	0
2025-09-05	475	0.05	PUT	0	23	168.56	FALSE	0	0
2025-09-05	480	0.05	PUT	0	5	164.81	FALSE	0	0
2025-09-05	485	0.05	PUT	0	4	160.75	FALSE	0	0
2025-09-05	490	0.58	PUT	0	15	156.71	FALSE	0	0
2025-09-05	495	0.05	PUT	0	8	152.38	FALSE	0	0
2025-09-05	500	0.05	PUT	0	13	79.81	FALSE	0	0
2025-09-05	505	0.4	PUT	0	23	126.92	FALSE	0	0
2025-09-05	510	0.05	PUT	0	53	97.59	FALSE	0	0
2025-09-05	515	0.45	PUT	0	22	115.12	FALSE	0	0
2025-09-05	520	0.33	PUT	0	21	101.55	FALSE	0	0
2025-09-05	525	0.25	PUT	0	29	126.3	FALSE	0	0
2025-09-05	530	0.25	PUT	0	98	91.9	FALSE	0	0
2025-09-05	535	0.24	PUT	0	51	103.48	FALSE	0	0
2025-09-05	540	0.74	PUT	0	27	100.97	FALSE	0	0
2025-09-05	545	0.1	PUT	0	40	91.33	FALSE	0	0
2025-09-05	550	0.05	PUT	35	78	62.04	FALSE	-0.01	-0.17
2025-09-05	555	0.42	PUT	0	14	85	FALSE	0	0
2025-09-05	560	0.95	PUT	0	43	57.87	FALSE	0	0
2025-09-05	565	0.18	PUT	0	32	84.87	FALSE	0	0
2025-09-05	570	0.28	PUT	0	56	56.8	FALSE	0	0
2025-09-05	575	0.48	PUT	1	33	67.31	FALSE	0.42	7
2025-09-05	580	0.3	PUT	0	54	78.83	FALSE	0	0
2025-09-05	585	0.46	PUT	0	30	82.81	FALSE	0	0
2025-09-05	590	1.26	PUT	0	16	48.3	FALSE	0	0
2025-09-05	595	0.25	PUT	0	65	60.3	FALSE	0	0
2025-09-05	600	0.21	PUT	31	117	46.48	FALSE	0.21	0
2025-09-05	605	0.51	PUT	6	26	50.46	FALSE	0.17	0.5
2025-09-05	607.5	0	PUT	0	0	52.65	FALSE	0	0
2025-09-05	610	0.62	PUT	53	139	49.26	FALSE	0.1	0.19
2025-09-05	612.5	0.93	PUT	0	5	49.59	FALSE	0	0
2025-09-05	615	0.43	PUT	10	82	43.34	FALSE	-0.11	-0.2
2025-09-05	617.5	0	PUT	0	0	42.74	FALSE	0	0
2025-09-05	620	0.6	PUT	76	74	43.03	FALSE	-0.25	-0.29
2025-09-05	622.5	0.95	PUT	22	22	39.93	FALSE	0.3	0.46
2025-09-05	625	0.66	PUT	31	141	40.81	FALSE	0.06	0.1
2025-09-05	627.5	0.88	PUT	152	36	38.19	FALSE	0.13	0.17
2025-09-05	630	0.7	PUT	70	102	38.24	FALSE	-0.19	-0.21
2025-09-05	632.5	1.11	PUT	8	1	37.82	FALSE	0.19	0.21
2025-09-05	635	1.1	PUT	46	170	38.92	FALSE	-0.08	-0.07
2025-09-05	637.5	1.28	PUT	18	11	38.69	FALSE	0.13	0.11
2025-09-05	640	1.55	PUT	33	189	37.79	FALSE	0.01	0.01
2025-09-05	642.5	1.63	PUT	12	31	37.65	FALSE	-0.09	-0.05
2025-09-05	645	2.02	PUT	33	67	38.19	FALSE	0.23	0.13
2025-09-05	647.5	2.72	PUT	16	0	37.12	FALSE	2.72	0
2025-09-05	650	2.44	PUT	64	123	36.62	FALSE	0.12	0.05
2025-09-05	652.5	3.17	PUT	10	0	38.05	FALSE	3.17	0
2025-09-05	655	3.57	PUT	43	75	37.66	FALSE	0.47	0.15
2025-09-05	657.5	4.67	PUT	0	3	36.43	FALSE	0	0
2025-09-05	660	4.2	PUT	24	95	35.74	FALSE	-0.35	-0.08
2025-09-05	662.5	5.2	PUT	8	60	37.03	FALSE	0.1	0.02
2025-09-05	665	5.98	PUT	24	91	37.23	FALSE	1.23	0.26
2025-09-05	667.5	8.97	PUT	3	3	36.1	FALSE	3.3	0.58
2025-09-05	670	7.6	PUT	37	121	37.11	FALSE	1.25	0.2
2025-09-05	672.5	9.3	PUT	18	47	35.18	FALSE	1.37	0.17
2025-09-05	675	8.7	PUT	56	73	34.6	FALSE	0.21	0.02
2025-09-05	677.5	11.25	PUT	21	146	35.84	FALSE	1.7	0.18
2025-09-05	680	11.2	PUT	112	87	35.38	FALSE	1.6	0.17
2025-09-05	682.5	11.8	PUT	21	10	33.55	TRUE	-0.19	-0.02
2025-09-05	685	13.1	PUT	18	71	33.49	TRUE	-0.2	-0.02
2025-09-05	687.5	16.07	PUT	15	144	33.91	TRUE	0.67	0.04
2025-09-05	690	17.47	PUT	19	50	34.39	TRUE	3.24	0.23
2025-09-05	692.5	19.22	PUT	19	20	34.12	TRUE	3.77	0.24
2025-09-05	695	20.73	PUT	31	50	34.06	TRUE	3.82	0.23
2025-09-05	697.5	22.91	PUT	2	31	39.75	TRUE	2.67	0.13
2025-09-05	700	24.05	PUT	32	118	32.85	TRUE	4.13	0.21
2025-09-05	702.5	26.15	PUT	1	12	34.71	TRUE	2.27	0.1
2025-09-05	705	29.9	PUT	3	49	31.99	TRUE	3.2	0.12
2025-09-05	707.5	29.93	PUT	1	5	38.88	TRUE	1.23	0.04
2025-09-05	710	32.07	PUT	3	37	39.56	TRUE	2.77	0.09
2025-09-05	712.5	40.1	PUT	1	0	32.59	TRUE	40.1	0
2025-09-05	715	24.87	PUT	0	7	35.9	TRUE	0	0
2025-09-05	717.5	0	PUT	0	0	36	TRUE	0	0
2025-09-05	720	43.02	PUT	4	33	35.46	TRUE	5.09	0.13
2025-09-05	722.5	0	PUT	0	0	36.14	TRUE	0	0
2025-09-05	725	31.5	PUT	0	26	36.36	TRUE	0	0
2025-09-05	727.5	38.63	PUT	0	8	39.52	TRUE	0	0
2025-09-05	730	52	PUT	2	20	40.02	TRUE	5.78	0.13
2025-09-05	732.5	0	PUT	0	0	39.46	TRUE	0	0
2025-09-05	735	42.05	PUT	0	58	33.39	TRUE	0	0
2025-09-05	737.5	0	PUT	0	0	36.66	TRUE	0	0
2025-09-05	740	52.48	PUT	0	18	35.4	TRUE	0	0
2025-09-05	742.5	0	PUT	0	0	43.23	TRUE	0	0
2025-09-05	745	59.65	PUT	0	7	61.2	TRUE	0	0
2025-09-05	747.5	0	PUT	0	0	45.1	TRUE	0	0
2025-09-05	750	57.24	PUT	0	5	45.57	TRUE	0	0
2025-09-05	755	42.6	PUT	0	0	66.58	TRUE	0	0
2025-09-05	760	60.25	PUT	0	0	47.92	TRUE	0	0
2025-09-05	765	58.95	PUT	0	0	51.99	TRUE	0	0
2025-09-05	770	78.2	PUT	0	0	75.1	TRUE	0	0
2025-09-05	775	0	PUT	0	0	54.42	TRUE	0	0
2025-09-05	780	93.55	PUT	0	0	58.59	TRUE	0	0
2025-09-05	785	0	PUT	0	0	60.46	TRUE	0	0
2025-09-05	790	111.44	PUT	0	0	84.87	TRUE	0	0
2025-09-05	795	0	PUT	0	0	55.74	TRUE	0	0
2025-09-05	800	107.95	PUT	0	0	64.3	TRUE	0	0
2025-09-05	805	0	PUT	0	0	69.14	TRUE	0	0
2025-09-05	810	77.25	PUT	0	0	62.48	TRUE	0	0
2025-09-05	815	0	PUT	0	0	64.38	TRUE	0	0
2025-09-05	820	127.95	PUT	0	0	65.2	TRUE	0	0
2025-09-05	830	0	PUT	0	0	105.13	TRUE	0	0
2025-09-05	840	116.15	PUT	0	0	109.9	TRUE	0	0
2025-09-05	850	0	PUT	0	0	114.56	TRUE	0	0
2025-09-05	860	0	PUT	0	0	119.13	TRUE	0	0
2025-09-05	870	0	PUT	0	0	123.6	TRUE	0	0
2025-09-05	880	148.5	PUT	0	0	127.98	TRUE	0	0
2025-09-05	890	0	PUT	0	0	82.97	TRUE	0	0
2025-09-05	900	0	PUT	0	0	136.5	TRUE	0	0
2025-09-05	910	181.9	PUT	0	0	140.65	TRUE	0	0
2025-09-05	920	0	PUT	0	0	144.72	TRUE	0	0
2025-09-05	930	0	PUT	0	0	148.72	TRUE	0	0
2025-09-05	940	0	PUT	0	0	152.18	TRUE	0	0
2025-09-05	950	298.15	PUT	0	0	156.53	TRUE	0	0
2025-09-05	960	0	PUT	0	0	160.34	TRUE	0	0
2025-09-05	970	0	PUT	0	0	166.06	TRUE	0	0
2025-09-12	380	300.6	CALL	0	1	125.47	TRUE	0	0
2025-09-12	390	0	CALL	0	0	122.15	TRUE	0	0
2025-09-12	400	299.25	CALL	0	1	125.33	TRUE	0	0
2025-09-12	410	0	CALL	0	0	154.67	TRUE	0	0
2025-09-12	420	0	CALL	0	0	153.06	TRUE	0	0
2025-09-12	430	0	CALL	0	0	89.18	TRUE	0	0
2025-09-12	440	0	CALL	0	0	139.73	TRUE	0	0
2025-09-12	450	0	CALL	0	0	101.52	TRUE	0	0
2025-09-12	455	0	CALL	0	0	90.19	TRUE	0	0
2025-09-12	460	255.15	CALL	0	1	128.36	TRUE	0	0
2025-09-12	465	0	CALL	0	0	85.21	TRUE	0	0
2025-09-12	470	225.95	CALL	0	3	84.68	TRUE	0	0
2025-09-12	475	0	CALL	0	0	82.25	TRUE	0	0
2025-09-12	480	0	CALL	0	0	83.07	TRUE	0	0
2025-09-12	485	0	CALL	0	0	80.68	TRUE	0	0
2025-09-12	490	0	CALL	0	0	75.98	TRUE	0	0
2025-09-12	495	0	CALL	0	0	81.36	TRUE	0	0
2025-09-12	500	215.25	CALL	0	1	70.47	TRUE	0	0
2025-09-12	505	0	CALL	0	0	69.85	TRUE	0	0
2025-09-12	510	0	CALL	0	0	66.78	TRUE	0	0
2025-09-12	515	0	CALL	0	0	66.79	TRUE	0	0
2025-09-12	520	192.8	CALL	0	4	60.55	TRUE	0	0
2025-09-12	525	0	CALL	0	0	44.17	TRUE	0	0
2025-09-12	530	170.5	CALL	0	0	52.72	TRUE	0	0
2025-09-12	535	0	CALL	0	0	43.44	TRUE	0	0
2025-09-12	540	0	CALL	0	0	78.34	TRUE	0	0
2025-09-12	545	0	CALL	0	0	36.13	TRUE	0	0
2025-09-12	550	146.45	CALL	0	3	49.44	TRUE	0	0
2025-09-12	555	143.8	CALL	0	0	55.32	TRUE	0	0
2025-09-12	560	149.8	CALL	0	2	43.54	TRUE	0	0
2025-09-12	565	90.3	CALL	0	1	68.29	TRUE	0	0
2025-09-12	570	109	CALL	1	1	51.79	TRUE	109	0
2025-09-12	575	0	CALL	0	0	46.72	TRUE	0	0
2025-09-12	580	0	CALL	0	0	46.83	TRUE	0	0
2025-09-12	585	0	CALL	0	0	44.09	TRUE	0	0
2025-09-12	590	124	CALL	0	3	45.71	TRUE	0	0
2025-09-12	595	0	CALL	0	0	41.16	TRUE	0	0
2025-09-12	600	78.25	CALL	4	2	43.2	TRUE	78.25	0
2025-09-12	605	95.89	CALL	0	2	37.99	TRUE	0	0
2025-09-12	610	68.9	CALL	4	3	43.01	TRUE	68.9	0
2025-09-12	615	65.08	CALL	1	1	36.52	TRUE	65.08	0
2025-09-12	620	95.45	CALL	0	3	37.88	TRUE	0	0
2025-09-12	625	107.55	CALL	0	4	43.17	TRUE	0	0
2025-09-12	630	85.25	CALL	0	3	39.16	TRUE	0	0
2025-09-12	635	46.8	CALL	2	6	39.81	TRUE	-7.05	-0.13
2025-09-12	640	51.7	CALL	0	8	39.13	TRUE	0	0
2025-09-12	645	81.58	CALL	0	1	40.26	TRUE	0	0
2025-09-12	650	37.9	CALL	1	18	38.14	TRUE	37.9	0
2025-09-12	652.5	0	CALL	0	0	37.66	TRUE	0	0
2025-09-12	655	66.24	CALL	0	15	38.83	TRUE	0	0
2025-09-12	657.5	0	CALL	0	0	38.05	TRUE	0	0
2025-09-12	660	48.9	CALL	0	11	39.64	TRUE	0	0
2025-09-12	662.5	40.9	CALL	0	1	36.68	TRUE	0	0
2025-09-12	665	52.8	CALL	0	6	38.46	TRUE	0	0
2025-09-12	667.5	24.6	CALL	6	0	37.62	TRUE	24.6	0
2025-09-12	670	23.4	CALL	1	8	37.48	TRUE	23.4	0
2025-09-12	672.5	0	CALL	0	0	35.82	TRUE	0	0
2025-09-12	675	21.11	CALL	7	8	36.79	TRUE	-4.94	-0.19
2025-09-12	677.5	21.25	CALL	9	0	36.01	TRUE	21.25	0
2025-09-12	680	19.35	CALL	14	14	36.32	TRUE	-4.45	-0.19
2025-09-12	682.5	20.95	CALL	0	4	36.41	FALSE	0	0
2025-09-12	685	16.35	CALL	6	20	36.21	FALSE	-5.25	-0.24
2025-09-12	687.5	15.95	CALL	1	5	35.22	FALSE	-2.55	-0.14
2025-09-12	690	14.2	CALL	20	24	35.84	FALSE	-3	-0.17
2025-09-12	692.5	16.86	CALL	0	26	35.62	FALSE	0	0
2025-09-12	695	12.8	CALL	7	41	35.14	FALSE	-2.35	-0.16
2025-09-12	697.5	11.1	CALL	3	16	35.25	FALSE	-3.5	-0.24
2025-09-12	700	10.69	CALL	70	89	34.52	FALSE	-3.22	-0.23
2025-09-12	702.5	9.02	CALL	3	12	35.28	FALSE	9.02	0
2025-09-12	705	8.7	CALL	16	77	33.67	FALSE	8.7	0
2025-09-12	707.5	8	CALL	1	3	34.66	FALSE	-2.55	-0.24
2025-09-12	710	7.27	CALL	14	15	33.58	FALSE	7.27	0
2025-09-12	715	6.02	CALL	13	16	34.72	FALSE	-1.39	-0.19
2025-09-12	720	5	CALL	15	26	33.53	FALSE	5	0
2025-09-12	725	4.13	CALL	10	20	35.24	FALSE	-1.85	-0.31
2025-09-12	730	3.65	CALL	15	21	34.49	FALSE	-1.85	-0.34
2025-09-12	735	2.9	CALL	1	45	34.19	FALSE	2.9	0
2025-09-12	740	2.4	CALL	5	19	34.41	FALSE	-1.61	-0.4
2025-09-12	745	1.97	CALL	2	17	34.57	FALSE	-0.52	-0.21
2025-09-12	750	1.62	CALL	26	34	34.78	FALSE	-0.87	-0.35
2025-09-12	755	1.31	CALL	10	9	34.89	FALSE	-1.05	-0.44
2025-09-12	760	1.15	CALL	3	30	35.62	FALSE	-0.24	-0.17
2025-09-12	765	1.12	CALL	1	5	37.11	FALSE	-0.33	-0.23
2025-09-12	770	0.9	CALL	1	19	37.13	FALSE	0.9	0
2025-09-12	775	1.06	CALL	0	18	39.24	FALSE	0	0
2025-09-12	780	1	CALL	0	7	40.11	FALSE	0	0
2025-09-12	785	1.57	CALL	0	110	41.43	FALSE	0	0
2025-09-12	790	0.66	CALL	0	12	42.34	FALSE	0	0
2025-09-12	795	1.91	CALL	0	1	48.81	FALSE	0	0
2025-09-12	800	1.25	CALL	0	31	50.63	FALSE	0	0
2025-09-12	805	1.2	CALL	0	6	49.16	FALSE	0	0
2025-09-12	810	2.29	CALL	0	2	51.91	FALSE	0	0
2025-09-12	820	0.9	CALL	0	4	61.31	FALSE	0	0
2025-09-12	830	1.29	CALL	0	4	53.24	FALSE	0	0
2025-09-12	840	0.78	CALL	1	9	56.27	FALSE	0.78	0
2025-09-12	850	0.75	CALL	1	28	58.53	FALSE	0.75	0
2025-09-12	860	0.77	CALL	5	5	61.35	FALSE	0.77	0
2025-09-12	870	0.74	CALL	5	7	63.48	FALSE	0.74	0
2025-09-12	880	0.05	CALL	0	14	69.17	FALSE	0	0
2025-09-12	890	0.24	CALL	0	22	82.08	FALSE	0	0
2025-09-12	900	0.55	CALL	0	1	82	FALSE	0	0
2025-09-12	910	0.57	CALL	0	10	87.42	FALSE	0	0
2025-09-12	920	0.44	CALL	0	24	89.63	FALSE	0	0
2025-09-12	930	0	CALL	0	0	92.59	FALSE	0	0
2025-09-12	940	0	CALL	0	0	97.07	FALSE	0	0
2025-09-12	950	0	CALL	0	0	98.99	FALSE	0	0
2025-09-12	960	0	CALL	0	0	96.92	FALSE	0	0
2025-09-12	970	0	CALL	0	0	98.3	FALSE	0	0
2025-09-12	380	0	PUT	0	0	162.31	FALSE	0	0
2025-09-12	390	0	PUT	0	0	163.29	FALSE	0	0
2025-09-12	400	0	PUT	0	0	156.83	FALSE	0	0
2025-09-12	410	0	PUT	0	0	142.13	FALSE	0	0
2025-09-12	420	0	PUT	0	0	137.71	FALSE	0	0
2025-09-12	430	0	PUT	0	0	138.3	FALSE	0	0
2025-09-12	440	0	PUT	0	0	126.52	FALSE	0	0
2025-09-12	450	0	PUT	0	0	126.01	FALSE	0	0
2025-09-12	455	0	PUT	0	0	123.71	FALSE	0	0
2025-09-12	460	0	PUT	0	0	120.87	FALSE	0	0
2025-09-12	465	0	PUT	0	0	118.06	FALSE	0	0
2025-09-12	470	0	PUT	0	0	115.27	FALSE	0	0
2025-09-12	475	0	PUT	0	0	104.62	FALSE	0	0
2025-09-12	480	0.17	PUT	0	9	100.1	FALSE	0	0
2025-09-12	485	0.22	PUT	0	19	98.84	FALSE	0	0
2025-09-12	490	0.25	PUT	0	12	95.06	FALSE	0	0
2025-09-12	495	0.26	PUT	0	27	66.81	FALSE	0	0
2025-09-12	500	0.24	PUT	0	12	90.1	FALSE	0	0
2025-09-12	505	0.2	PUT	0	22	87.64	FALSE	0	0
2025-09-12	510	0.4	PUT	0	29	85.21	FALSE	0	0
2025-09-12	515	0.22	PUT	0	13	82.79	FALSE	0	0
2025-09-12	520	0.43	PUT	0	18	79.24	FALSE	0	0
2025-09-12	525	0.49	PUT	0	11	75.09	FALSE	0	0
2025-09-12	530	0.54	PUT	0	30	83.66	FALSE	0	0
2025-09-12	535	0.56	PUT	0	17	70.49	FALSE	0	0
2025-09-12	540	0.56	PUT	0	13	65.76	FALSE	0	0
2025-09-12	545	0.13	PUT	5	64	48.72	FALSE	0.13	0
2025-09-12	550	0.65	PUT	0	12	60.08	FALSE	0	0
2025-09-12	555	0.41	PUT	0	31	71.62	FALSE	0	0
2025-09-12	560	0.85	PUT	0	53	69.63	FALSE	0	0
2025-09-12	565	0.58	PUT	0	44	60.69	FALSE	0	0
2025-09-12	570	0.68	PUT	0	15	55.28	FALSE	0	0
2025-09-12	575	0.68	PUT	0	23	53.16	FALSE	0	0
2025-09-12	580	0.6	PUT	0	19	48.5	FALSE	0	0
2025-09-12	585	0.6	PUT	0	22	46.37	FALSE	0	0
2025-09-12	590	1.13	PUT	1	12	46.71	FALSE	1.13	0
2025-09-12	595	1.35	PUT	4	2	42.95	FALSE	1.35	0
2025-09-12	600	1.04	PUT	35	18	41.59	FALSE	1.04	0
2025-09-12	605	1.63	PUT	7	31	40.14	FALSE	1.63	0
2025-09-12	610	1.84	PUT	11	9	39.6	FALSE	0.46	0.33
2025-09-12	615	2.34	PUT	16	16	39.62	FALSE	2.34	0
2025-09-12	620	3.25	PUT	3	7	39.73	FALSE	3.25	0
2025-09-12	625	3.2	PUT	25	23	38.37	FALSE	0.6	0.23
2025-09-12	630	3	PUT	25	37	37.71	FALSE	-0.01	-0
2025-09-12	635	4.6	PUT	24	30	38.4	FALSE	1	0.28
2025-09-12	640	4.5	PUT	13	1030	37.32	FALSE	0.5	0.13
2025-09-12	645	6.15	PUT	12	18	39.06	FALSE	6.15	0
2025-09-12	650	6.6	PUT	23	23	37.08	FALSE	6.6	0
2025-09-12	652.5	0	PUT	0	0	36.95	FALSE	0	0
2025-09-12	655	9.52	PUT	9	3	37.08	FALSE	9.52	0
2025-09-12	657.5	9.6	PUT	4	0	36.29	FALSE	9.6	0
2025-09-12	660	11.2	PUT	20	74	36.79	FALSE	2.93	0.35
2025-09-12	662.5	12.17	PUT	6	0	36.05	FALSE	12.17	0
2025-09-12	665	13.15	PUT	3	40	35.89	FALSE	13.15	0
2025-09-12	667.5	14.98	PUT	1	0	36.82	FALSE	14.98	0
2025-09-12	670	15.13	PUT	505	65	36.28	FALSE	15.13	0
2025-09-12	672.5	15.65	PUT	1	0	36.86	FALSE	15.65	0
2025-09-12	675	16.71	PUT	24	83	35.28	FALSE	4.06	0.32
2025-09-12	677.5	17.87	PUT	9	3	36.63	FALSE	3.77	0.27
2025-09-12	680	16.64	PUT	43	142	35.15	FALSE	0.19	0.01
2025-09-12	682.5	20.85	PUT	2	10	35.61	TRUE	6.08	0.41
2025-09-12	685	20.09	PUT	5	9	36.89	TRUE	3.16	0.19
2025-09-12	687.5	23.5	PUT	1	5	35.48	TRUE	23.5	0
2025-09-12	690	19.1	PUT	0	1006	35.4	TRUE	0	0
2025-09-12	692.5	20.3	PUT	0	2	34.97	TRUE	0	0
2025-09-12	695	25.09	PUT	10	3	35.41	TRUE	25.09	0
2025-09-12	697.5	0	PUT	0	0	34.83	TRUE	0	0
2025-09-12	700	30.93	PUT	12	44	32.84	TRUE	8.6	0.39
2025-09-12	702.5	18.6	PUT	0	1	34.28	TRUE	0	0
2025-09-12	705	26.4	PUT	0	8	35.73	TRUE	0	0
2025-09-12	707.5	27.71	PUT	0	1	35.87	TRUE	0	0
2025-09-12	710	39.5	PUT	2	4	34.99	TRUE	6.55	0.2
2025-09-12	715	32.95	PUT	0	16	33.27	TRUE	0	0
2025-09-12	720	40.78	PUT	0	25	35.26	TRUE	0	0
2025-09-12	725	49.1	PUT	2	2	30.85	TRUE	49.1	0
2025-09-12	730	42.6	PUT	0	8	35.63	TRUE	0	0
2025-09-12	735	31.55	PUT	0	5	33.79	TRUE	0	0
2025-09-12	740	33.83	PUT	0	1	33.59	TRUE	0	0
2025-09-12	745	107.2	PUT	0	2	34.99	TRUE	0	0
2025-09-12	750	50	PUT	0	2	34.92	TRUE	0	0
2025-09-12	755	77.39	PUT	1	3	38.56	TRUE	77.39	0
2025-09-12	760	48.15	PUT	0	1	36.57	TRUE	0	0
2025-09-12	765	75.15	PUT	0	1	39.18	TRUE	0	0
2025-09-12	770	55.65	PUT	0	5	39.98	TRUE	0	0
2025-09-12	775	0	PUT	0	0	42.22	TRUE	0	0
2025-09-12	780	0	PUT	0	0	55.58	TRUE	0	0
2025-09-12	785	0	PUT	0	0	57.48	TRUE	0	0
2025-09-12	790	0	PUT	0	0	59.34	TRUE	0	0
2025-09-12	795	0	PUT	0	0	61.18	TRUE	0	0
2025-09-12	800	0	PUT	0	0	62.99	TRUE	0	0
2025-09-12	805	74.95	PUT	0	0	64.78	TRUE	0	0
2025-09-12	810	0	PUT	0	0	66.55	TRUE	0	0
2025-09-12	820	93.5	PUT	0	0	70.01	TRUE	0	0
2025-09-12	830	0	PUT	0	0	56.78	TRUE	0	0
2025-09-12	840	111.45	PUT	0	0	58.64	TRUE	0	0
2025-09-12	850	0	PUT	0	0	61.03	TRUE	0	0
2025-09-12	860	133.35	PUT	0	0	64.39	TRUE	0	0
2025-09-12	870	0	PUT	0	0	66.68	TRUE	0	0
2025-09-12	880	153.15	PUT	0	0	70.32	TRUE	0	0
2025-09-12	890	0	PUT	0	0	92.24	TRUE	0	0
2025-09-12	900	0	PUT	0	0	95.17	TRUE	0	0
2025-09-12	910	0	PUT	0	0	98.93	TRUE	0	0
2025-09-12	920	0	PUT	0	0	101.18	TRUE	0	0
2025-09-12	930	0	PUT	0	0	103.66	TRUE	0	0
2025-09-12	940	0	PUT	0	0	107.62	TRUE	0	0
2025-09-12	950	0	PUT	0	0	109.09	TRUE	0	0
2025-09-12	960	0	PUT	0	0	111.74	TRUE	0	0
2025-09-12	970	0	PUT	0	0	114.34	TRUE	0	0
2025-09-19	165	534.23	CALL	0	10	313.13	TRUE	0	0
2025-09-19	170	0	CALL	0	9	311.84	TRUE	0	0
2025-09-19	175	0	CALL	0	7	306.34	TRUE	0	0
2025-09-19	180	458.93	CALL	0	4	295.97	TRUE	0	0
2025-09-19	185	0	CALL	0	3	286.78	TRUE	0	0
2025-09-19	190	0	CALL	0	2	287.93	TRUE	0	0
2025-09-19	195	0	CALL	0	4	276.28	TRUE	0	0
2025-09-19	200	0	CALL	0	3	274.63	TRUE	0	0
2025-09-19	210	0	CALL	0	11	262.01	TRUE	0	0
2025-09-19	220	0	CALL	0	1	253.66	TRUE	0	0
2025-09-19	230	0	CALL	0	5	245.64	TRUE	0	0
2025-09-19	240	478.58	CALL	0	3	232.93	TRUE	0	0
2025-09-19	250	0	CALL	0	3	229.74	TRUE	0	0
2025-09-19	260	0	CALL	0	1	216.43	TRUE	0	0
2025-09-19	270	0	CALL	0	2	217.09	TRUE	0	0
2025-09-19	280	0	CALL	0	0	210.34	TRUE	0	0
2025-09-19	290	419	CALL	0	4	193.64	TRUE	0	0
2025-09-19	300	379.23	CALL	2	7	126.62	TRUE	379.23	0
2025-09-19	310	0	CALL	0	13	184.63	TRUE	0	0
2025-09-19	320	385.75	CALL	0	5	177.67	TRUE	0	0
2025-09-19	330	375.55	CALL	0	15	177.2	TRUE	0	0
2025-09-19	340	370.65	CALL	0	5	168.91	TRUE	0	0
2025-09-19	350	334.95	CALL	0	36	108.78	TRUE	0	0
2025-09-19	360	316.91	CALL	0	10	107.64	TRUE	0	0
2025-09-19	370	0	CALL	0	6	140.76	TRUE	0	0
2025-09-19	380	0	CALL	0	12	144.65	TRUE	0	0
2025-09-19	390	0	CALL	0	10	134.45	TRUE	0	0
2025-09-19	400	335.5	CALL	0	19	88.9	TRUE	0	0
2025-09-19	410	269.55	CALL	1	19	93.27	TRUE	269.55	0
2025-09-19	420	280.05	CALL	0	22	117.78	TRUE	0	0
2025-09-19	430	207.34	CALL	0	45	118.3	TRUE	0	0
2025-09-19	440	0	CALL	0	14	113.89	TRUE	0	0
2025-09-19	450	251.6	CALL	0	53	59.35	TRUE	0	0
2025-09-19	460	263	CALL	0	52	79.18	TRUE	0	0
2025-09-19	470	240	CALL	0	28	94	TRUE	0	0
2025-09-19	480	217.85	CALL	0	225	78.42	TRUE	0	0
2025-09-19	490	208.14	CALL	0	33	67.58	TRUE	0	0
2025-09-19	500	188.9	CALL	0	67	60.29	TRUE	0	0
2025-09-19	520	216.2	CALL	0	97	54.09	TRUE	0	0
2025-09-19	540	138.2	CALL	2	28	49.44	TRUE	138.2	0
2025-09-19	560	145.2	CALL	0	126	50.95	TRUE	0	0
2025-09-19	570	125.9	CALL	0	223	46.54	TRUE	0	0
2025-09-19	580	116.26	CALL	0	203	44.73	TRUE	0	0
2025-09-19	590	90.71	CALL	2	266	42.55	TRUE	90.71	0
2025-09-19	600	83.7	CALL	12	447	42.76	TRUE	83.7	0
2025-09-19	610	86.69	CALL	0	105	42.08	TRUE	0	0
2025-09-19	620	74.2	CALL	0	140	42.07	TRUE	0	0
2025-09-19	630	58.75	CALL	5	128	37.26	TRUE	58.75	0
2025-09-19	640	49.25	CALL	11	248	38.41	TRUE	-5.25	-0.1
2025-09-19	650	49.45	CALL	0	369	38.01	TRUE	0	0
2025-09-19	652.5	47.55	CALL	0	8	37.63	TRUE	0	0
2025-09-19	655	0	CALL	0	0	37.07	TRUE	0	0
2025-09-19	657.5	0	CALL	0	0	37.18	TRUE	0	0
2025-09-19	660	36.19	CALL	1	177	36.06	TRUE	-3.16	-0.08
2025-09-19	662.5	39	CALL	0	2	37.76	TRUE	0	0
2025-09-19	665	0	CALL	0	0	37.43	TRUE	0	0
2025-09-19	667.5	35.65	CALL	0	8	37.25	TRUE	0	0
2025-09-19	670	29.8	CALL	10	177	37.13	TRUE	-2	-0.06
2025-09-19	672.5	33.55	CALL	0	3	37.07	TRUE	0	0
2025-09-19	675	25.4	CALL	11	1	37.02	TRUE	25.4	0
2025-09-19	677.5	24.43	CALL	2	0	37.34	TRUE	24.43	0
2025-09-19	680	24.65	CALL	31	230	36.01	TRUE	-2.25	-0.08
2025-09-19	682.5	21.55	CALL	14	0	36.59	FALSE	21.55	0
2025-09-19	685	20.35	CALL	5	147	36.51	FALSE	-5.95	-0.23
2025-09-19	687.5	19.25	CALL	12	12	36.52	FALSE	-5.19	-0.21
2025-09-19	690	18.9	CALL	790	313	36.27	FALSE	-4.9	-0.21
2025-09-19	692.5	24.6	CALL	0	6	36.78	FALSE	0	0
2025-09-19	695	16.9	CALL	3	48	36.16	FALSE	-4.5	-0.21
2025-09-19	697.5	20.25	CALL	0	2	36.87	FALSE	0	0
2025-09-19	700	14.92	CALL	50	1995	35.62	FALSE	-2.97	-0.17
2025-09-19	702.5	20.15	CALL	0	4	35.3	FALSE	0	0
2025-09-19	705	12.95	CALL	9	59	34.08	FALSE	-2.29	-0.15
2025-09-19	707.5	11.9	CALL	1	3	33.68	FALSE	11.9	0
2025-09-19	710	11.15	CALL	8	419	35.09	FALSE	-3.85	-0.26
2025-09-19	715	9.76	CALL	11	98	35.68	FALSE	-2.18	-0.18
2025-09-19	720	9.51	CALL	51	484	35.71	FALSE	-2.15	-0.18
2025-09-19	725	8.58	CALL	155	94	35.54	FALSE	-1.57	-0.15
2025-09-19	730	7.24	CALL	34	318	35.72	FALSE	-1.06	-0.13
2025-09-19	735	5.6	CALL	4	37	35.43	FALSE	-2	-0.26
2025-09-19	740	5.53	CALL	1471	358	35.35	FALSE	-1.17	-0.17
2025-09-19	745	4.58	CALL	154	66	35.47	FALSE	-1.52	-0.25
2025-09-19	750	3.65	CALL	30	788	35.41	FALSE	-1.27	-0.26
2025-09-19	755	3.3	CALL	1	19	35.32	FALSE	-0.9	-0.21
2025-09-19	760	2.56	CALL	8	497	35.53	FALSE	-0.96	-0.27
2025-09-19	765	3.42	CALL	0	34	35.55	FALSE	0	0
2025-09-19	770	2.3	CALL	2	224	36.53	FALSE	-0.7	-0.23
2025-09-19	775	1.72	CALL	5	7	35.5	FALSE	1.72	0
2025-09-19	780	1.35	CALL	3	294	36.17	FALSE	-0.81	-0.38
2025-09-19	785	3.55	CALL	0	4	36.41	FALSE	0	0
2025-09-19	790	1.04	CALL	2	65	35.74	FALSE	-0.8	-0.43
2025-09-19	800	0.77	CALL	16	453	36.19	FALSE	-0.37	-0.32
2025-09-19	810	0.58	CALL	4	40	36.73	FALSE	0.58	0
2025-09-19	820	0.77	CALL	0	495	41.69	FALSE	0	0
2025-09-19	830	0.42	CALL	0	116	42.73	FALSE	0	0
2025-09-19	840	0.6	CALL	0	247	44.07	FALSE	0	0
2025-09-19	860	0.2	CALL	1	226	40.9	FALSE	-0.16	-0.44
2025-09-19	880	0.67	CALL	0	233	56.93	FALSE	0	0
2025-09-19	900	0.95	CALL	0	133	48.36	FALSE	0	0
2025-09-19	920	0.71	CALL	0	63	60.77	FALSE	0	0
2025-09-19	940	0.05	CALL	3	82	47.14	FALSE	0.05	0
2025-09-19	960	0.2	CALL	0	248	67.92	FALSE	0	0
2025-09-19	980	0.14	CALL	0	11	79.93	FALSE	0	0
2025-09-19	1000	0.05	CALL	0	25	59.23	FALSE	0	0
2025-09-19	1020	2.45	CALL	0	3	87.67	FALSE	0	0
2025-09-19	1040	4.1	CALL	0	13	95.17	FALSE	0	0
2025-09-19	1060	0.04	CALL	6	10	61.56	FALSE	0.04	0
2025-09-19	165	0.01	PUT	0	15	236.24	FALSE	0	0
2025-09-19	170	0	PUT	0	0	231.41	FALSE	0	0
2025-09-19	175	0	PUT	0	16	227.15	FALSE	0	0
2025-09-19	180	0	PUT	0	0	222.59	FALSE	0	0
2025-09-19	185	0	PUT	0	2	218.57	FALSE	0	0
2025-09-19	190	0	PUT	0	2	214.65	FALSE	0	0
2025-09-19	195	0.19	PUT	0	4	210.45	FALSE	0	0
2025-09-19	200	0.25	PUT	0	5	206.73	FALSE	0	0
2025-09-19	210	0	PUT	0	0	199.56	FALSE	0	0
2025-09-19	220	0	PUT	0	1	192.69	FALSE	0	0
2025-09-19	230	0	PUT	0	6	186.12	FALSE	0	0
2025-09-19	240	0.03	PUT	0	11	179.8	FALSE	0	0
2025-09-19	250	0.11	PUT	0	34	173.99	FALSE	0	0
2025-09-19	260	0	PUT	0	10	168.37	FALSE	0	0
2025-09-19	270	0	PUT	0	18	163.17	FALSE	0	0
2025-09-19	280	0.98	PUT	0	60	158.1	FALSE	0	0
2025-09-19	290	1.02	PUT	0	64	153.35	FALSE	0	0
2025-09-19	300	0.02	PUT	0	53	148.9	FALSE	0	0
2025-09-19	310	0.35	PUT	0	3	144.31	FALSE	0	0
2025-09-19	320	0.38	PUT	0	18	140.98	FALSE	0	0
2025-09-19	330	0.25	PUT	0	24	137.53	FALSE	0	0
2025-09-19	340	0.45	PUT	0	176	134.8	FALSE	0	0
2025-09-19	350	0.02	PUT	0	161	130.8	FALSE	0	0
2025-09-19	360	0.04	PUT	48	125	91.19	FALSE	0.04	0
2025-09-19	370	1.49	PUT	0	36	124.98	FALSE	0	0
2025-09-19	380	1.7	PUT	0	100	122.78	FALSE	0	0
2025-09-19	390	0.18	PUT	0	66	118.73	FALSE	0	0
2025-09-19	400	0.74	PUT	0	295	87.57	FALSE	0	0
2025-09-19	410	0.06	PUT	0	30	100.6	FALSE	0	0
2025-09-19	420	0.15	PUT	0	411	96.65	FALSE	0	0
2025-09-19	430	0.1	PUT	0	47	100.95	FALSE	0	0
2025-09-19	440	0.15	PUT	0	88	94.49	FALSE	0	0
2025-09-19	450	0.14	PUT	0	286	90.25	FALSE	0	0
2025-09-19	460	0.15	PUT	0	146	64.17	FALSE	0	0
2025-09-19	470	0.1	PUT	1	268	60.37	FALSE	0.1	0
2025-09-19	480	0.33	PUT	0	43	60.5	FALSE	0	0
2025-09-19	490	0.5	PUT	0	234	70.15	FALSE	0	0
2025-09-19	500	0.2	PUT	5	178	55.4	FALSE	0.2	0
2025-09-19	520	0.44	PUT	0	285	59.21	FALSE	0	0
2025-09-19	540	0.45	PUT	3	365	48.07	FALSE	-0.07	-0.13
2025-09-19	560	0.78	PUT	2	329	45.44	FALSE	0.13	0.2
2025-09-19	570	0.88	PUT	0	198	43.23	FALSE	0	0
2025-09-19	580	1.3	PUT	0	203	42.65	FALSE	0	0
2025-09-19	590	1.8	PUT	13	279	41.75	FALSE	0.09	0.05
2025-09-19	600	2.42	PUT	31	534	40.77	FALSE	0.12	0.05
2025-09-19	610	3.1	PUT	115	1878	39.32	FALSE	0.26	0.09
2025-09-19	620	4.43	PUT	16	661	39.24	FALSE	0.26	0.06
2025-09-19	630	6	PUT	21	343	38.75	FALSE	0.45	0.08
2025-09-19	640	8.26	PUT	15	308	38.82	FALSE	0.86	0.12
2025-09-19	650	10.3	PUT	123	536	37.44	FALSE	1.1	0.12
2025-09-19	652.5	11.6	PUT	2	4	38.42	FALSE	1.72	0.17
2025-09-19	655	12.2	PUT	11	1	38.03	FALSE	1.1	0.1
2025-09-19	657.5	12.15	PUT	2	1	36.44	FALSE	2.02	0.2
2025-09-19	660	13.8	PUT	3	652	37	FALSE	1.26	0.1
2025-09-19	662.5	17.45	PUT	2	0	37.43	FALSE	17.45	0
2025-09-19	665	14.1	PUT	0	1	36.91	FALSE	0	0
2025-09-19	667.5	18.7	PUT	1	0	36.69	FALSE	18.7	0
2025-09-19	670	17.52	PUT	26	244	37.39	FALSE	1.12	0.07
2025-09-19	672.5	20.32	PUT	3	0	36.73	FALSE	20.32	0
2025-09-19	675	21	PUT	3	0	36.8	FALSE	21	0
2025-09-19	677.5	22.93	PUT	7	4	36.32	FALSE	3.68	0.19
2025-09-19	680	22.34	PUT	19	856	36.14	FALSE	2.87	0.15
2025-09-19	682.5	0	PUT	0	0	36.21	TRUE	0	0
2025-09-19	685	25.15	PUT	13	9	36.37	TRUE	2.25	0.1
2025-09-19	687.5	29.01	PUT	2	16	35.31	TRUE	5.71	0.25
2025-09-19	690	29.17	PUT	11	330	36.24	TRUE	3.79	0.15
2025-09-19	692.5	31.5	PUT	6	5	35.95	TRUE	4.7	0.18
2025-09-19	695	34.2	PUT	21	24	35.4	TRUE	6.25	0.22
2025-09-19	697.5	26.85	PUT	0	3	35.45	TRUE	0	0
2025-09-19	700	34.58	PUT	14	628	35.85	TRUE	3.05	0.1
2025-09-19	702.5	0	PUT	0	0	35.73	TRUE	0	0
2025-09-19	705	37.35	PUT	1	12	35.92	TRUE	37.35	0
2025-09-19	707.5	35.35	PUT	0	1	35.75	TRUE	0	0
2025-09-19	710	40.18	PUT	1	504	37.78	TRUE	3.53	0.1
2025-09-19	715	41.25	PUT	1	24	33.42	TRUE	41.25	0
2025-09-19	720	50.65	PUT	3	192	35	TRUE	8.45	0.2
2025-09-19	725	48	PUT	0	14	35.67	TRUE	0	0
2025-09-19	730	56.2	PUT	1	60	34.27	TRUE	8.9	0.19
2025-09-19	735	49	PUT	0	14	35.17	TRUE	0	0
2025-09-19	740	66.5	PUT	1	142	35.18	TRUE	66.5	0
2025-09-19	745	49.1	PUT	0	8	35.39	TRUE	0	0
2025-09-19	750	70	PUT	0	33	34.61	TRUE	0	0
2025-09-19	755	48.15	PUT	0	1	35.13	TRUE	0	0
2025-09-19	760	65.85	PUT	0	68	34.73	TRUE	0	0
2025-09-19	765	55.2	PUT	0	1	37.79	TRUE	0	0
2025-09-19	770	75.42	PUT	0	4	37.88	TRUE	0	0
2025-09-19	775	0	PUT	0	0	37.83	TRUE	0	0
2025-09-19	780	57.95	PUT	0	37	44.79	TRUE	0	0
2025-09-19	785	101.8	PUT	0	1	33.86	TRUE	0	0
2025-09-19	790	67.7	PUT	0	7	33.01	TRUE	0	0
2025-09-19	800	77	PUT	0	19	39.17	TRUE	0	0
2025-09-19	810	83.95	PUT	0	0	38.76	TRUE	0	0
2025-09-19	820	94.6	PUT	0	0	58.58	TRUE	0	0
2025-09-19	830	105.45	PUT	0	0	61.19	TRUE	0	0
2025-09-19	840	149.04	PUT	0	0	63.13	TRUE	0	0
2025-09-19	860	167.95	PUT	0	0	68.79	TRUE	0	0
2025-09-19	880	151.6	PUT	0	0	73.2	TRUE	0	0
2025-09-19	900	169.7	PUT	0	0	56.27	TRUE	0	0
2025-09-19	920	223.5	PUT	0	0	64.49	TRUE	0	0
2025-09-19	940	0	PUT	0	0	87.71	TRUE	0	0
2025-09-19	960	0	PUT	0	0	92.35	TRUE	0	0
2025-09-19	980	339.15	PUT	0	0	97.36	TRUE	0	0
2025-09-19	1000	287.65	PUT	0	0	76.79	TRUE	0	0
2025-09-19	1020	303	PUT	0	0	105.54	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	89.4	TRUE	0	0
2025-09-19	1060	341.25	PUT	0	0	92.78	TRUE	0	0
2025-09-26	380	0	CALL	0	0	96.53	TRUE	0	0
2025-09-26	390	308.65	CALL	0	1	84.24	TRUE	0	0
2025-09-26	400	298.2	CALL	0	1	77.5	TRUE	0	0
2025-09-26	410	0	CALL	0	0	84.23	TRUE	0	0
2025-09-26	420	0	CALL	0	0	82.47	TRUE	0	0
2025-09-26	430	0	CALL	0	0	79.22	TRUE	0	0
2025-09-26	440	0	CALL	0	0	99.72	TRUE	0	0
2025-09-26	450	0	CALL	0	0	94.92	TRUE	0	0
2025-09-26	455	0	CALL	0	0	64.07	TRUE	0	0
2025-09-26	460	0	CALL	0	0	69.73	TRUE	0	0
2025-09-26	465	0	CALL	0	0	63.08	TRUE	0	0
2025-09-26	470	0	CALL	0	0	63.11	TRUE	0	0
2025-09-26	475	0	CALL	0	0	56.33	TRUE	0	0
2025-09-26	480	0	CALL	0	0	62.57	TRUE	0	0
2025-09-26	485	0	CALL	0	0	58.85	TRUE	0	0
2025-09-26	490	0	CALL	0	0	55.77	TRUE	0	0
2025-09-26	495	0	CALL	0	0	48.8	TRUE	0	0
2025-09-26	500	0	CALL	0	0	49.65	TRUE	0	0
2025-09-26	505	0	CALL	0	0	52.13	TRUE	0	0
2025-09-26	510	221.25	CALL	0	4	54.89	TRUE	0	0
2025-09-26	515	185.5	CALL	0	1	55.38	TRUE	0	0
2025-09-26	520	214.45	CALL	0	1	50.01	TRUE	0	0
2025-09-26	525	0	CALL	0	0	53.37	TRUE	0	0
2025-09-26	530	205.35	CALL	0	1	48.51	TRUE	0	0
2025-09-26	535	0	CALL	0	0	51.4	TRUE	0	0
2025-09-26	540	160.15	CALL	0	0	44.9	TRUE	0	0
2025-09-26	545	0	CALL	0	0	48.1	TRUE	0	0
2025-09-26	550	148.8	CALL	0	1	41.6	TRUE	0	0
2025-09-26	555	180.3	CALL	0	5	44.67	TRUE	0	0
2025-09-26	560	175.7	CALL	0	2	43.45	TRUE	0	0
2025-09-26	565	0	CALL	0	0	42.21	TRUE	0	0
2025-09-26	570	0	CALL	0	0	44.28	TRUE	0	0
2025-09-26	575	0	CALL	0	0	41.7	TRUE	0	0
2025-09-26	580	0	CALL	0	0	39.24	TRUE	0	0
2025-09-26	585	0	CALL	0	0	42.93	TRUE	0	0
2025-09-26	590	0	CALL	0	0	42.36	TRUE	0	0
2025-09-26	595	104.3	CALL	0	1	38.73	TRUE	0	0
2025-09-26	600	97.2	CALL	0	1	38.85	TRUE	0	0
2025-09-26	605	0	CALL	0	0	39.71	TRUE	0	0
2025-09-26	610	88.4	CALL	0	1	38.36	TRUE	0	0
2025-09-26	615	92.65	CALL	0	33	39.13	TRUE	0	0
2025-09-26	620	115.6	CALL	0	1	39.36	TRUE	0	0
2025-09-26	625	115.55	CALL	0	4	36.75	TRUE	0	0
2025-09-26	630	67.6	CALL	0	1	35.64	TRUE	0	0
2025-09-26	635	64	CALL	0	1	37.81	TRUE	0	0
2025-09-26	640	63.5	CALL	0	1	38.07	TRUE	0	0
2025-09-26	645	0	CALL	0	0	37.02	TRUE	0	0
2025-09-26	650	44.5	CALL	1	3	38.34	TRUE	44.5	0
2025-09-26	655	0	CALL	0	0	36.36	TRUE	0	0
2025-09-26	660	37.77	CALL	2	3	37.83	TRUE	37.77	0
2025-09-26	665	0	CALL	0	0	36.3	TRUE	0	0
2025-09-26	670	34.41	CALL	2	2	36.64	TRUE	34.41	0
2025-09-26	675	28.95	CALL	2	4	36.98	TRUE	28.95	0
2025-09-26	680	27.26	CALL	1	3	37.09	TRUE	27.26	0
2025-09-26	685	24.5	CALL	21	11	37.28	FALSE	-4.44	-0.15
2025-09-26	690	23.45	CALL	3	10	35.41	FALSE	23.45	0
2025-09-26	695	26.77	CALL	0	12	35.44	FALSE	0	0
2025-09-26	700	21	CALL	0	8	36.26	FALSE	0	0
2025-09-26	705	17.55	CALL	1	3	35.56	FALSE	-2.8	-0.14
2025-09-26	710	19.13	CALL	0	13	35.84	FALSE	0	0
2025-09-26	715	14.38	CALL	8	19	35.77	FALSE	-2.77	-0.16
2025-09-26	720	12.83	CALL	6	13	35.65	FALSE	-1.57	-0.11
2025-09-26	725	13.47	CALL	0	9	35.71	FALSE	0	0
2025-09-26	730	10	CALL	1	13	35.23	FALSE	10	0
2025-09-26	735	12.27	CALL	0	4	33.59	FALSE	0	0
2025-09-26	740	11.89	CALL	0	15	32.56	FALSE	0	0
2025-09-26	745	9.88	CALL	0	2	33.93	FALSE	0	0
2025-09-26	750	5.65	CALL	2	54	35.05	FALSE	-1.75	-0.24
2025-09-26	755	4.7	CALL	3	11	33.66	FALSE	-2.1	-0.31
2025-09-26	760	4.52	CALL	1	22	34.72	FALSE	-1.73	-0.28
2025-09-26	765	6.75	CALL	0	2	35.27	FALSE	0	0
2025-09-26	770	4.45	CALL	0	3	34.52	FALSE	0	0
2025-09-26	775	2.69	CALL	3	14	33.82	FALSE	2.69	0
2025-09-26	780	3.83	CALL	0	16	32.45	FALSE	0	0
2025-09-26	785	3.8	CALL	0	17	31.53	FALSE	0	0
2025-09-26	790	1.88	CALL	5	22	34.58	FALSE	-1.45	-0.44
2025-09-26	795	1.92	CALL	50	4	35.89	FALSE	1.92	0
2025-09-26	800	2	CALL	1	7	37.36	FALSE	2	0
2025-09-26	805	1.57	CALL	1	9	36.58	FALSE	1.57	0
2025-09-26	810	1.45	CALL	0	5	33.94	FALSE	0	0
2025-09-26	820	12.8	CALL	0	2	38.14	FALSE	0	0
2025-09-26	830	8.01	CALL	0	6	40.09	FALSE	0	0
2025-09-26	840	1.78	CALL	0	12	41.79	FALSE	0	0
2025-09-26	850	1.59	CALL	1	2	40.86	FALSE	0.77	0.94
2025-09-26	860	2.14	CALL	0	4	44.98	FALSE	0	0
2025-09-26	870	4.7	CALL	0	8	47.85	FALSE	0	0
2025-09-26	880	0	CALL	0	0	50.94	FALSE	0	0
2025-09-26	890	0	CALL	0	0	57.3	FALSE	0	0
2025-09-26	900	0	CALL	0	0	51.99	FALSE	0	0
2025-09-26	910	2.55	CALL	0	4	53.69	FALSE	0	0
2025-09-26	920	2.56	CALL	0	5	54.95	FALSE	0	0
2025-09-26	930	0	CALL	0	0	63.13	FALSE	0	0
2025-09-26	940	0	CALL	0	0	66.14	FALSE	0	0
2025-09-26	950	0	CALL	0	0	59.78	FALSE	0	0
2025-09-26	960	0	CALL	0	0	59.41	FALSE	0	0
2025-09-26	970	1.5	CALL	0	1	69.89	FALSE	0	0
2025-09-26	380	0	PUT	0	0	106.52	FALSE	0	0
2025-09-26	390	0	PUT	0	0	103	FALSE	0	0
2025-09-26	400	0	PUT	0	0	97.52	FALSE	0	0
2025-09-26	410	0	PUT	0	0	101.94	FALSE	0	0
2025-09-26	420	0	PUT	0	0	97.75	FALSE	0	0
2025-09-26	430	0	PUT	0	0	85.8	FALSE	0	0
2025-09-26	440	0	PUT	0	0	83.22	FALSE	0	0
2025-09-26	450	0	PUT	0	0	75.28	FALSE	0	0
2025-09-26	455	0	PUT	0	0	76.58	FALSE	0	0
2025-09-26	460	0	PUT	0	0	73.05	FALSE	0	0
2025-09-26	465	0	PUT	0	0	74.07	FALSE	0	0
2025-09-26	470	0	PUT	0	0	80.62	FALSE	0	0
2025-09-26	475	0	PUT	0	0	69.5	FALSE	0	0
2025-09-26	480	0	PUT	0	0	67.77	FALSE	0	0
2025-09-26	485	0.4	PUT	0	19	67.96	FALSE	0	0
2025-09-26	490	0	PUT	0	0	65.31	FALSE	0	0
2025-09-26	495	0	PUT	0	0	62.67	FALSE	0	0
2025-09-26	500	0.5	PUT	0	6	61.91	FALSE	0	0
2025-09-26	505	0.47	PUT	0	20	62.29	FALSE	0	0
2025-09-26	510	0	PUT	0	0	61.15	FALSE	0	0
2025-09-26	515	0	PUT	0	0	58.61	FALSE	0	0
2025-09-26	520	0.67	PUT	0	17	56.59	FALSE	0	0
2025-09-26	525	0.66	PUT	0	26	60.82	FALSE	0	0
2025-09-26	530	0	PUT	0	0	55.51	FALSE	0	0
2025-09-26	535	0.56	PUT	0	31	50.02	FALSE	0	0
2025-09-26	540	0.88	PUT	0	4	43.07	FALSE	0	0
2025-09-26	545	0.84	PUT	0	11	46.83	FALSE	0	0
2025-09-26	550	1.01	PUT	3	11	44.16	FALSE	1.01	0
2025-09-26	555	0.96	PUT	0	13	41.95	FALSE	0	0
2025-09-26	560	0.9	PUT	0	3	43.13	FALSE	0	0
2025-09-26	565	1.58	PUT	0	13	41.91	FALSE	0	0
2025-09-26	570	1.95	PUT	0	10	44.64	FALSE	0	0
2025-09-26	575	2	PUT	1	22	41.98	FALSE	2	0
2025-09-26	580	2.33	PUT	0	34	42.39	FALSE	0	0
2025-09-26	585	2.5	PUT	0	4	41.46	FALSE	0	0
2025-09-26	590	4.76	PUT	0	13	38.01	FALSE	0	0
2025-09-26	595	3.11	PUT	0	21	40.44	FALSE	0	0
2025-09-26	600	4.15	PUT	5	28	40.82	FALSE	0.56	0.16
2025-09-26	605	5.06	PUT	15	38	36.32	FALSE	0.96	0.23
2025-09-26	610	5.72	PUT	15	34	34.93	FALSE	1.06	0.23
2025-09-26	615	4.5	PUT	0	5	38.82	FALSE	0	0
2025-09-26	620	5.8	PUT	0	23	38.6	FALSE	0	0
2025-09-26	625	9.15	PUT	2	7	37.68	FALSE	3.31	0.57
2025-09-26	630	9.05	PUT	3	27	37.39	FALSE	1.05	0.13
2025-09-26	635	9.5	PUT	1	3	38.15	FALSE	9.5	0
2025-09-26	640	9.6	PUT	0	16	37.68	FALSE	0	0
2025-09-26	645	10.85	PUT	0	10	37.36	FALSE	0	0
2025-09-26	650	15.57	PUT	10	375	36.35	FALSE	3.97	0.34
2025-09-26	655	11.5	PUT	0	18	36.85	FALSE	0	0
2025-09-26	660	16.07	PUT	0	6	36.69	FALSE	0	0
2025-09-26	665	17	PUT	0	4	36.8	FALSE	0	0
2025-09-26	670	20.47	PUT	3	20	36.59	FALSE	1.12	0.06
2025-09-26	675	22	PUT	0	5	36.75	FALSE	0	0
2025-09-26	680	29.2	PUT	1	7	36.19	FALSE	29.2	0
2025-09-26	685	28.82	PUT	2	10	38.09	TRUE	2.72	0.1
2025-09-26	690	28.41	PUT	0	17	35.14	TRUE	0	0
2025-09-26	695	30.9	PUT	0	5	35.94	TRUE	0	0
2025-09-26	700	35.67	PUT	7	8	35.76	TRUE	0.67	0.02
2025-09-26	705	22.95	PUT	0	1	35.67	TRUE	0	0
2025-09-26	710	41.58	PUT	1	12	35.01	TRUE	41.58	0
2025-09-26	715	35.19	PUT	0	1	34.73	TRUE	0	0
2025-09-26	720	49.53	PUT	1	2	36.47	TRUE	49.53	0
2025-09-26	725	47.97	PUT	0	9	34.49	TRUE	0	0
2025-09-26	730	47.75	PUT	0	9	35.88	TRUE	0	0
2025-09-26	735	35.27	PUT	0	7	34.25	TRUE	0	0
2025-09-26	740	38.15	PUT	0	62	34.58	TRUE	0	0
2025-09-26	745	41.75	PUT	0	2	32.76	TRUE	0	0
2025-09-26	750	48.25	PUT	0	1	33.74	TRUE	0	0
2025-09-26	755	60.35	PUT	0	0	32.77	TRUE	0	0
2025-09-26	760	0	PUT	0	0	33.76	TRUE	0	0
2025-09-26	765	0	PUT	0	0	33.82	TRUE	0	0
2025-09-26	770	0	PUT	0	0	33.32	TRUE	0	0
2025-09-26	775	61.8	PUT	0	2	33	TRUE	0	0
2025-09-26	780	63.3	PUT	0	2	37.22	TRUE	0	0
2025-09-26	785	82.3	PUT	0	1	35.37	TRUE	0	0
2025-09-26	790	68.6	PUT	0	1	35.51	TRUE	0	0
2025-09-26	795	0	PUT	0	0	46.77	TRUE	0	0
2025-09-26	800	0	PUT	0	0	33.74	TRUE	0	0
2025-09-26	805	0	PUT	0	0	35.04	TRUE	0	0
2025-09-26	810	103.8	PUT	0	2	49.12	TRUE	0	0
2025-09-26	820	94.53	PUT	0	0	51.79	TRUE	0	0
2025-09-26	830	109.7	PUT	0	0	54.87	TRUE	0	0
2025-09-26	840	153.55	PUT	0	0	57.44	TRUE	0	0
2025-09-26	850	0	PUT	0	0	58.48	TRUE	0	0
2025-09-26	860	132.25	PUT	0	0	60.42	TRUE	0	0
2025-09-26	870	0	PUT	0	0	63.19	TRUE	0	0
2025-09-26	880	0	PUT	0	0	65.21	TRUE	0	0
2025-09-26	890	0	PUT	0	0	67.54	TRUE	0	0
2025-09-26	900	0	PUT	0	0	69.66	TRUE	0	0
2025-09-26	910	0	PUT	0	0	71.74	TRUE	0	0
2025-09-26	920	0	PUT	0	0	73.98	TRUE	0	0
2025-09-26	930	0	PUT	0	0	75.8	TRUE	0	0
2025-09-26	940	0	PUT	0	0	77.38	TRUE	0	0
2025-09-26	950	0	PUT	0	0	79.92	TRUE	0	0
2025-09-26	960	249.8	PUT	0	0	81.64	TRUE	0	0
2025-09-26	970	0	PUT	0	0	83.52	TRUE	0	0
2025-10-03	380	0	CALL	0	0	86.01	TRUE	0	0
2025-10-03	390	0	CALL	0	0	83.67	TRUE	0	0
2025-10-03	400	0	CALL	0	0	66.91	TRUE	0	0
2025-10-03	410	0	CALL	0	0	99.08	TRUE	0	0
2025-10-03	420	0	CALL	0	0	73.71	TRUE	0	0
2025-10-03	430	0	CALL	0	0	68.57	TRUE	0	0
2025-10-03	440	0	CALL	0	0	67.67	TRUE	0	0
2025-10-03	450	0	CALL	0	0	65.09	TRUE	0	0
2025-10-03	455	0	CALL	0	0	50.81	TRUE	0	0
2025-10-03	460	0	CALL	0	0	60.41	TRUE	0	0
2025-10-03	465	0	CALL	0	0	59.02	TRUE	0	0
2025-10-03	470	0	CALL	0	0	61.1	TRUE	0	0
2025-10-03	475	0	CALL	0	0	59.91	TRUE	0	0
2025-10-03	480	0	CALL	0	0	58.72	TRUE	0	0
2025-10-03	485	0	CALL	0	0	56.49	TRUE	0	0
2025-10-03	490	0	CALL	0	0	56.07	TRUE	0	0
2025-10-03	495	0	CALL	0	0	53.66	TRUE	0	0
2025-10-03	500	0	CALL	0	0	53.89	TRUE	0	0
2025-10-03	505	0	CALL	0	0	52.02	TRUE	0	0
2025-10-03	510	0	CALL	0	0	50.61	TRUE	0	0
2025-10-03	515	0	CALL	0	0	50.22	TRUE	0	0
2025-10-03	520	0	CALL	0	0	47.81	TRUE	0	0
2025-10-03	525	0	CALL	0	0	48.47	TRUE	0	0
2025-10-03	530	0	CALL	0	0	47.03	TRUE	0	0
2025-10-03	535	0	CALL	0	0	43.67	TRUE	0	0
2025-10-03	540	0	CALL	0	0	46.83	TRUE	0	0
2025-10-03	545	0	CALL	0	0	45.08	TRUE	0	0
2025-10-03	550	0	CALL	0	0	43.49	TRUE	0	0
2025-10-03	555	0	CALL	0	0	44.96	TRUE	0	0
2025-10-03	560	140.45	CALL	0	4	42.68	TRUE	0	0
2025-10-03	565	0	CALL	0	0	41.18	TRUE	0	0
2025-10-03	570	0	CALL	0	0	42.3	TRUE	0	0
2025-10-03	575	0	CALL	0	0	39.17	TRUE	0	0
2025-10-03	580	0	CALL	0	0	40.01	TRUE	0	0
2025-10-03	585	0	CALL	0	0	42.21	TRUE	0	0
2025-10-03	590	0	CALL	0	0	41.25	TRUE	0	0
2025-10-03	595	0	CALL	0	0	40.62	TRUE	0	0
2025-10-03	600	92.9	CALL	0	1	42.36	TRUE	0	0
2025-10-03	605	0	CALL	0	0	40.21	TRUE	0	0
2025-10-03	610	0	CALL	0	0	39.98	TRUE	0	0
2025-10-03	615	87.31	CALL	0	1	39.78	TRUE	0	0
2025-10-03	620	76.5	CALL	0	1	38.64	TRUE	0	0
2025-10-03	625	0	CALL	0	0	38.21	TRUE	0	0
2025-10-03	630	60.85	CALL	2	1	39.27	TRUE	60.85	0
2025-10-03	635	64.4	CALL	0	1	38.88	TRUE	0	0
2025-10-03	640	67.95	CALL	0	2	37.46	TRUE	0	0
2025-10-03	645	62.35	CALL	0	2	38.87	TRUE	0	0
2025-10-03	650	60.55	CALL	0	4	37.55	TRUE	0	0
2025-10-03	655	0	CALL	0	0	36.85	TRUE	0	0
2025-10-03	660	52.58	CALL	0	1	38.06	TRUE	0	0
2025-10-03	665	38.34	CALL	2	0	37.02	TRUE	38.34	0
2025-10-03	670	56.5	CALL	0	0	37.08	TRUE	0	0
2025-10-03	675	34.3	CALL	9	0	38.27	TRUE	34.3	0
2025-10-03	680	36.32	CALL	0	0	36.79	TRUE	0	0
2025-10-03	685	33.99	CALL	0	1	36.8	FALSE	0	0
2025-10-03	690	27.55	CALL	96	0	36.15	FALSE	27.55	0
2025-10-03	695	27.57	CALL	0	5	36.24	FALSE	0	0
2025-10-03	700	32.1	CALL	0	3	36.03	FALSE	0	0
2025-10-03	705	19.93	CALL	2	0	34.34	FALSE	19.93	0
2025-10-03	710	29.5	CALL	0	1	36.03	FALSE	0	0
2025-10-03	715	17	CALL	2	0	34.99	FALSE	17	0
2025-10-03	720	12.66	CALL	1	2	34.96	FALSE	-5.11	-0.29
2025-10-03	725	13.25	CALL	2	1	33.96	FALSE	13.25	0
2025-10-03	730	22.01	CALL	0	1	35.65	FALSE	0	0
2025-10-03	735	24.72	CALL	0	0	36.64	FALSE	0	0
2025-10-03	740	0	CALL	0	0	35.11	FALSE	0	0
2025-10-03	745	0	CALL	0	0	35.18	FALSE	0	0
2025-10-03	750	18.95	CALL	0	1	34.94	FALSE	0	0
2025-10-03	755	0	CALL	0	0	37.01	FALSE	0	0
2025-10-03	760	13.61	CALL	0	10	34.74	FALSE	0	0
2025-10-03	765	12.47	CALL	0	10	34.81	FALSE	0	0
2025-10-03	770	9	CALL	0	6	35.31	FALSE	0	0
2025-10-03	775	0	CALL	0	0	35.91	FALSE	0	0
2025-10-03	780	6.2	CALL	0	10	34.75	FALSE	0	0
2025-10-03	785	4.9	CALL	0	12	33.86	FALSE	0	0
2025-10-03	790	3.13	CALL	5	2	34.6	FALSE	3.13	0
2025-10-03	795	3	CALL	1	1	35.33	FALSE	3	0
2025-10-03	800	4.5	CALL	0	6	36.72	FALSE	0	0
2025-10-03	805	0	CALL	0	0	35.48	FALSE	0	0
2025-10-03	810	2.83	CALL	0	3	35.43	FALSE	0	0
2025-10-03	820	2.17	CALL	0	7	32.81	FALSE	0	0
2025-10-03	830	1.71	CALL	0	2	35.7	FALSE	0	0
2025-10-03	840	0	CALL	0	0	42.47	FALSE	0	0
2025-10-03	850	0.9	CALL	4	2	35.64	FALSE	0.9	0
2025-10-03	860	0	CALL	0	0	40.61	FALSE	0	0
2025-10-03	870	0	CALL	0	0	43.55	FALSE	0	0
2025-10-03	880	0	CALL	0	0	44.63	FALSE	0	0
2025-10-03	890	0	CALL	0	0	45.63	FALSE	0	0
2025-10-03	900	0	CALL	0	0	43.92	FALSE	0	0
2025-10-03	910	0	CALL	0	0	49.37	FALSE	0	0
2025-10-03	920	0	CALL	0	0	50.89	FALSE	0	0
2025-10-03	930	0	CALL	0	0	53.93	FALSE	0	0
2025-10-03	940	0	CALL	0	0	55.14	FALSE	0	0
2025-10-03	950	0	CALL	0	0	56.3	FALSE	0	0
2025-10-03	960	0	CALL	0	0	56.05	FALSE	0	0
2025-10-03	970	0	CALL	0	0	56.3	FALSE	0	0
2025-10-03	380	1.09	PUT	0	2	105.44	FALSE	0	0
2025-10-03	390	0	PUT	0	0	94.74	FALSE	0	0
2025-10-03	400	0	PUT	0	0	85.77	FALSE	0	0
2025-10-03	410	0	PUT	0	0	85.73	FALSE	0	0
2025-10-03	420	0	PUT	0	0	83.67	FALSE	0	0
2025-10-03	430	0	PUT	0	0	81.49	FALSE	0	0
2025-10-03	440	0	PUT	0	0	77.12	FALSE	0	0
2025-10-03	450	0	PUT	0	0	74.54	FALSE	0	0
2025-10-03	455	0	PUT	0	0	69.82	FALSE	0	0
2025-10-03	460	0	PUT	0	0	66.77	FALSE	0	0
2025-10-03	465	0	PUT	0	0	73.72	FALSE	0	0
2025-10-03	470	0	PUT	0	0	65.85	FALSE	0	0
2025-10-03	475	0	PUT	0	0	64.26	FALSE	0	0
2025-10-03	480	0	PUT	0	0	68.73	FALSE	0	0
2025-10-03	485	0	PUT	0	0	61.95	FALSE	0	0
2025-10-03	490	0	PUT	0	0	59.23	FALSE	0	0
2025-10-03	495	0	PUT	0	0	57.33	FALSE	0	0
2025-10-03	500	0	PUT	0	0	56.64	FALSE	0	0
2025-10-03	505	0	PUT	0	0	55.15	FALSE	0	0
2025-10-03	510	0	PUT	0	0	55.12	FALSE	0	0
2025-10-03	515	0	PUT	0	0	52.6	FALSE	0	0
2025-10-03	520	0	PUT	0	0	51.1	FALSE	0	0
2025-10-03	525	0	PUT	0	0	49.66	FALSE	0	0
2025-10-03	530	0.72	PUT	0	1	43.37	FALSE	0	0
2025-10-03	535	0	PUT	0	0	47.67	FALSE	0	0
2025-10-03	540	0.7	PUT	0	1	43.98	FALSE	0	0
2025-10-03	545	0	PUT	0	0	50.08	FALSE	0	0
2025-10-03	550	1.61	PUT	0	3	46.91	FALSE	0	0
2025-10-03	555	0	PUT	0	0	43.22	FALSE	0	0
2025-10-03	560	0	PUT	0	0	43.79	FALSE	0	0
2025-10-03	565	0	PUT	0	0	42.2	FALSE	0	0
2025-10-03	570	2.8	PUT	1	1	42.2	FALSE	0.36	0.15
2025-10-03	575	3.41	PUT	3	4	42.68	FALSE	0.66	0.24
2025-10-03	580	2.93	PUT	0	5	38.45	FALSE	0	0
2025-10-03	585	0	PUT	0	0	42.72	FALSE	0	0
2025-10-03	590	4.1	PUT	0	5	38.81	FALSE	0	0
2025-10-03	595	4.3	PUT	0	3	39.82	FALSE	0	0
2025-10-03	600	5.02	PUT	0	6	40.02	FALSE	0	0
2025-10-03	605	5.61	PUT	0	2	38.07	FALSE	0	0
2025-10-03	610	6.7	PUT	2	2	38.84	FALSE	6.7	0
2025-10-03	615	0	PUT	0	0	37.58	FALSE	0	0
2025-10-03	620	10	PUT	11	1	37.63	FALSE	2.06	0.26
2025-10-03	625	9.53	PUT	10	0	38.32	FALSE	9.53	0
2025-10-03	630	10.69	PUT	10	1	38.2	FALSE	10.69	0
2025-10-03	635	11.55	PUT	0	2	38.39	FALSE	0	0
2025-10-03	640	12.78	PUT	0	3	38.16	FALSE	0	0
2025-10-03	645	0	PUT	0	0	37.78	FALSE	0	0
2025-10-03	650	0	PUT	0	0	37.5	FALSE	0	0
2025-10-03	655	17.87	PUT	10	11	37.31	FALSE	17.87	0
2025-10-03	660	19.97	PUT	10	13	37.54	FALSE	19.97	0
2025-10-03	665	24.1	PUT	1	3	36.25	FALSE	3.15	0.15
2025-10-03	670	0	PUT	0	0	37.2	FALSE	0	0
2025-10-03	675	21.59	PUT	0	21	36.09	FALSE	0	0
2025-10-03	680	28.3	PUT	2	21	36.75	FALSE	28.3	0
2025-10-03	685	30	PUT	0	11	36.22	TRUE	0	0
2025-10-03	690	31.73	PUT	0	2	36.29	TRUE	0	0
2025-10-03	695	0	PUT	0	0	35.53	TRUE	0	0
2025-10-03	700	40.27	PUT	1	1	37.89	TRUE	40.27	0
2025-10-03	705	0	PUT	0	0	35.1	TRUE	0	0
2025-10-03	710	50	PUT	0	1	36.55	TRUE	0	0
2025-10-03	715	0	PUT	0	0	34.36	TRUE	0	0
2025-10-03	720	0	PUT	0	0	34.89	TRUE	0	0
2025-10-03	725	0	PUT	0	0	35.29	TRUE	0	0
2025-10-03	730	0	PUT	0	0	35.66	TRUE	0	0
2025-10-03	735	0	PUT	0	0	34.96	TRUE	0	0
2025-10-03	740	0	PUT	0	0	34.99	TRUE	0	0
2025-10-03	745	0	PUT	0	0	35.04	TRUE	0	0
2025-10-03	750	0	PUT	0	0	34.97	TRUE	0	0
2025-10-03	755	0	PUT	0	0	34.84	TRUE	0	0
2025-10-03	760	0	PUT	0	0	34.52	TRUE	0	0
2025-10-03	765	0	PUT	0	0	33.74	TRUE	0	0
2025-10-03	770	0	PUT	0	0	34.76	TRUE	0	0
2025-10-03	775	0	PUT	0	0	34.7	TRUE	0	0
2025-10-03	780	0	PUT	0	0	34.38	TRUE	0	0
2025-10-03	785	0	PUT	0	0	36.95	TRUE	0	0
2025-10-03	790	0	PUT	0	0	34.19	TRUE	0	0
2025-10-03	795	0	PUT	0	0	36.53	TRUE	0	0
2025-10-03	800	0	PUT	0	0	34.83	TRUE	0	0
2025-10-03	805	0	PUT	0	0	33.59	TRUE	0	0
2025-10-03	810	0	PUT	0	0	33.26	TRUE	0	0
2025-10-03	820	0	PUT	0	0	47.66	TRUE	0	0
2025-10-03	830	0	PUT	0	0	49.49	TRUE	0	0
2025-10-03	840	0	PUT	0	0	51.53	TRUE	0	0
2025-10-03	850	0	PUT	0	0	53.36	TRUE	0	0
2025-10-03	860	0	PUT	0	0	42.34	TRUE	0	0
2025-10-03	870	0	PUT	0	0	57.47	TRUE	0	0
2025-10-03	880	0	PUT	0	0	59.46	TRUE	0	0
2025-10-03	890	0	PUT	0	0	61.42	TRUE	0	0
2025-10-03	900	0	PUT	0	0	63.34	TRUE	0	0
2025-10-03	910	0	PUT	0	0	65.22	TRUE	0	0
2025-10-03	920	0	PUT	0	0	66.4	TRUE	0	0
2025-10-03	930	0	PUT	0	0	68.55	TRUE	0	0
2025-10-03	940	0	PUT	0	0	71.85	TRUE	0	0
2025-10-03	950	0	PUT	0	0	72.09	TRUE	0	0
2025-10-03	960	0	PUT	0	0	74.18	TRUE	0	0
2025-10-03	970	0	PUT	0	0	76.76	TRUE	0	0
2025-10-10	620	0	CALL	0	0	38.93	TRUE	0	0
2025-10-10	625	0	CALL	0	0	38.08	TRUE	0	0
2025-10-10	630	0	CALL	0	0	38.12	TRUE	0	0
2025-10-10	635	67.6	CALL	0	1	38.49	TRUE	0	0
2025-10-10	640	0	CALL	0	0	38.67	TRUE	0	0
2025-10-10	645	0	CALL	0	0	37.52	TRUE	0	0
2025-10-10	650	56.9	CALL	1	0	37.29	TRUE	56.9	0
2025-10-10	655	0	CALL	0	0	36.58	TRUE	0	0
2025-10-10	660	0	CALL	0	0	38.1	TRUE	0	0
2025-10-10	665	0	CALL	0	0	37.02	TRUE	0	0
2025-10-10	670	38.8	CALL	3	0	37.6	TRUE	38.8	0
2025-10-10	675	36.04	CALL	1	0	33.89	TRUE	36.04	0
2025-10-10	680	33.54	CALL	2	1	33.97	TRUE	-6.97	-0.17
2025-10-10	685	0	CALL	0	0	36.64	FALSE	0	0
2025-10-10	690	27.11	CALL	1	1	37.48	FALSE	-5.29	-0.16
2025-10-10	695	32.65	CALL	0	1	36.02	FALSE	0	0
2025-10-10	700	0	CALL	0	0	36.8	FALSE	0	0
2025-10-10	705	0	CALL	0	0	35.74	FALSE	0	0
2025-10-10	710	0	CALL	0	0	35.49	FALSE	0	0
2025-10-10	715	23.96	CALL	0	2	35.96	FALSE	0	0
2025-10-10	720	18.07	CALL	10	3	34.75	FALSE	-3.13	-0.15
2025-10-10	725	0	CALL	0	0	34.71	FALSE	0	0
2025-10-10	730	15	CALL	1	0	34.57	FALSE	15	0
2025-10-10	735	17.89	CALL	0	230	34.99	FALSE	0	0
2025-10-10	740	0	CALL	0	0	35.26	FALSE	0	0
2025-10-10	745	0	CALL	0	0	36.43	FALSE	0	0
2025-10-10	750	6.55	CALL	1	0	36.52	FALSE	6.55	0
2025-10-10	755	0	CALL	0	0	36.55	FALSE	0	0
2025-10-10	760	0	CALL	0	0	36.43	FALSE	0	0
2025-10-10	620	0	PUT	0	0	38.74	FALSE	0	0
2025-10-10	625	0	PUT	0	0	38.84	FALSE	0	0
2025-10-10	630	0	PUT	0	0	37.99	FALSE	0	0
2025-10-10	635	15.25	PUT	0	1	38.96	FALSE	0	0
2025-10-10	640	0	PUT	0	0	37.83	FALSE	0	0
2025-10-10	645	0	PUT	0	0	37.65	FALSE	0	0
2025-10-10	650	0	PUT	0	0	37.43	FALSE	0	0
2025-10-10	655	0	PUT	0	0	38.1	FALSE	0	0
2025-10-10	660	24.65	PUT	1	0	39.89	FALSE	24.65	0
2025-10-10	665	26.8	PUT	1	0	39.9	FALSE	26.8	0
2025-10-10	670	0	PUT	0	0	37.43	FALSE	0	0
2025-10-10	675	27.8	PUT	4	0	35.88	FALSE	27.8	0
2025-10-10	680	0	PUT	0	0	37.16	FALSE	0	0
2025-10-10	685	30.9	PUT	0	1	36.68	TRUE	0	0
2025-10-10	690	38.07	PUT	1	0	38.72	TRUE	38.07	0
2025-10-10	695	36.07	PUT	0	1	36.38	TRUE	0	0
2025-10-10	700	0	PUT	0	0	35.3	TRUE	0	0
2025-10-10	705	0	PUT	0	0	36	TRUE	0	0
2025-10-10	710	0	PUT	0	0	36.31	TRUE	0	0
2025-10-10	715	0	PUT	0	0	35.57	TRUE	0	0
2025-10-10	720	52.25	PUT	4	0	33.72	TRUE	52.25	0
2025-10-10	725	0	PUT	0	0	35.91	TRUE	0	0
2025-10-10	730	0	PUT	0	0	35.71	TRUE	0	0
2025-10-10	735	0	PUT	0	0	35.63	TRUE	0	0
2025-10-10	740	0	PUT	0	0	34.68	TRUE	0	0
2025-10-10	745	0	PUT	0	0	35.41	TRUE	0	0
2025-10-10	750	0	PUT	0	0	35.42	TRUE	0	0
2025-10-10	755	70.1	PUT	0	0	36.43	TRUE	0	0
2025-10-10	760	0	PUT	0	0	34.56	TRUE	0	0
2025-10-17	250	438	CALL	0	5	146.55	TRUE	0	0
2025-10-17	260	0	CALL	0	0	144.16	TRUE	0	0
2025-10-17	270	423.1	CALL	0	1	141.18	TRUE	0	0
2025-10-17	280	0	CALL	0	0	136.08	TRUE	0	0
2025-10-17	290	0	CALL	0	1	131.58	TRUE	0	0
2025-10-17	300	0	CALL	0	0	126.83	TRUE	0	0
2025-10-17	310	406.18	CALL	0	5	122.24	TRUE	0	0
2025-10-17	320	397.25	CALL	0	16	71.04	TRUE	0	0
2025-10-17	330	0	CALL	0	4	113.13	TRUE	0	0
2025-10-17	340	0	CALL	0	1	57.96	TRUE	0	0
2025-10-17	350	0	CALL	0	0	50.69	TRUE	0	0
2025-10-17	360	0	CALL	0	5	55.76	TRUE	0	0
2025-10-17	370	0	CALL	0	0	58.99	TRUE	0	0
2025-10-17	380	0	CALL	0	0	55.84	TRUE	0	0
2025-10-17	390	0	CALL	0	3	54.92	TRUE	0	0
2025-10-17	400	304.18	CALL	0	12	55.11	TRUE	0	0
2025-10-17	410	0	CALL	0	2	54.57	TRUE	0	0
2025-10-17	420	0	CALL	0	3	52.81	TRUE	0	0
2025-10-17	430	0	CALL	0	8	51.02	TRUE	0	0
2025-10-17	440	296	CALL	0	12	51.62	TRUE	0	0
2025-10-17	450	182.03	CALL	0	18	50.95	TRUE	0	0
2025-10-17	460	236.79	CALL	0	1	49.59	TRUE	0	0
2025-10-17	470	0	CALL	0	11	48.1	TRUE	0	0
2025-10-17	480	226.4	CALL	0	18	50.54	TRUE	0	0
2025-10-17	490	145.4	CALL	0	28	48.7	TRUE	0	0
2025-10-17	500	183.55	CALL	1	41	51.41	TRUE	183.55	0
2025-10-17	510	161.5	CALL	0	24	45.77	TRUE	0	0
2025-10-17	520	121.5	CALL	0	16	48.05	TRUE	0	0
2025-10-17	530	167.65	CALL	0	40	46.54	TRUE	0	0
2025-10-17	540	153.25	CALL	0	20	42.86	TRUE	0	0
2025-10-17	550	187.65	CALL	0	11	40.7	TRUE	0	0
2025-10-17	560	123.1	CALL	0	10	41.28	TRUE	0	0
2025-10-17	570	158.85	CALL	0	10	40.94	TRUE	0	0
2025-10-17	580	140.03	CALL	0	21	42.01	TRUE	0	0
2025-10-17	590	112.7	CALL	0	14	41.4	TRUE	0	0
2025-10-17	600	104.9	CALL	0	41	41.38	TRUE	0	0
2025-10-17	610	84.3	CALL	6	32	36.66	TRUE	-4.9	-0.05
2025-10-17	620	88.55	CALL	0	46	39.79	TRUE	0	0
2025-10-17	630	78.3	CALL	0	90	39.09	TRUE	0	0
2025-10-17	640	71.63	CALL	0	119	38.18	TRUE	0	0
2025-10-17	650	55.54	CALL	4	334	38.46	TRUE	-5.48	-0.09
2025-10-17	660	49.7	CALL	3	93	38.31	TRUE	-4.2	-0.08
2025-10-17	670	41.8	CALL	1	95	37.87	TRUE	-8.35	-0.17
2025-10-17	680	38.65	CALL	12	157	37.7	TRUE	-2.35	-0.06
2025-10-17	690	33.04	CALL	9	145	36.9	FALSE	-4.55	-0.12
2025-10-17	700	29.1	CALL	29	458	36.97	FALSE	-3.3	-0.1
2025-10-17	710	25.25	CALL	42	218	36.62	FALSE	-1.95	-0.07
2025-10-17	720	21.4	CALL	4	258	36.49	FALSE	-2.5	-0.1
2025-10-17	730	18.65	CALL	10	402	36.29	FALSE	-3.05	-0.14
2025-10-17	740	15.25	CALL	18	152	36.12	FALSE	15.25	0
2025-10-17	750	13.66	CALL	21	272	36.03	FALSE	-1.31	-0.09
2025-10-17	760	11	CALL	59	106	35.3	FALSE	-1.91	-0.15
2025-10-17	770	9.08	CALL	2	176	35.78	FALSE	-1.64	-0.15
2025-10-17	780	8.04	CALL	15	168	35.86	FALSE	-0.63	-0.07
2025-10-17	800	5.47	CALL	21	415	35.71	FALSE	-0.55	-0.09
2025-10-17	820	3.87	CALL	18	115	36.11	FALSE	-1.27	-0.25
2025-10-17	840	2.53	CALL	1	619	35.92	FALSE	-0.52	-0.17
2025-10-17	860	1.74	CALL	1	113	36.24	FALSE	-0.58	-0.25
2025-10-17	880	1.22	CALL	1	110	36.71	FALSE	-0.28	-0.19
2025-10-17	900	0.85	CALL	2	221	37.12	FALSE	-0.3	-0.26
2025-10-17	920	0.85	CALL	0	29	38.45	FALSE	0	0
2025-10-17	940	0.61	CALL	0	53	39.66	FALSE	0	0
2025-10-17	960	1	CALL	0	36	44.31	FALSE	0	0
2025-10-17	980	1.07	CALL	0	51	46.1	FALSE	0	0
2025-10-17	1000	1.55	CALL	0	23	49.85	FALSE	0	0
2025-10-17	1020	2.6	CALL	0	67	50.62	FALSE	0	0
2025-10-17	1040	0.64	CALL	0	18	51.55	FALSE	0	0
2025-10-17	1060	0.15	CALL	0	120	48.8	FALSE	0	0
2025-10-17	250	0.58	PUT	0	15	144.2	FALSE	0	0
2025-10-17	260	0.25	PUT	0	17	114.97	FALSE	0	0
2025-10-17	270	0.21	PUT	0	14	106.75	FALSE	0	0
2025-10-17	280	0.43	PUT	0	12	129.23	FALSE	0	0
2025-10-17	290	0.28	PUT	0	22	124.6	FALSE	0	0
2025-10-17	300	0.08	PUT	0	53	116.1	FALSE	0	0
2025-10-17	310	0.28	PUT	0	2	104	FALSE	0	0
2025-10-17	320	0.12	PUT	0	7	111.63	FALSE	0	0
2025-10-17	330	0.16	PUT	0	2	91.39	FALSE	0	0
2025-10-17	340	0.13	PUT	0	16	85.33	FALSE	0	0
2025-10-17	350	0.15	PUT	0	13	80.25	FALSE	0	0
2025-10-17	360	0.18	PUT	0	125	79.13	FALSE	0	0
2025-10-17	370	1.23	PUT	0	0	76.15	FALSE	0	0
2025-10-17	380	1.11	PUT	0	4	74.85	FALSE	0	0
2025-10-17	390	0.49	PUT	0	67	85.86	FALSE	0	0
2025-10-17	400	0.2	PUT	0	177	63.53	FALSE	0	0
2025-10-17	410	0.62	PUT	0	98	61.17	FALSE	0	0
2025-10-17	420	0.3	PUT	0	23	60.61	FALSE	0	0
2025-10-17	430	2.07	PUT	0	67	58.29	FALSE	0	0
2025-10-17	440	5.55	PUT	0	43	54.6	FALSE	0	0
2025-10-17	450	0.61	PUT	0	67	65.67	FALSE	0	0
2025-10-17	460	0.56	PUT	0	56	64.67	FALSE	0	0
2025-10-17	470	0.8	PUT	0	173	61.84	FALSE	0	0
2025-10-17	480	0.71	PUT	0	185	58.81	FALSE	0	0
2025-10-17	490	0.84	PUT	0	346	43.25	FALSE	0	0
2025-10-17	500	1.2	PUT	1	468	45.8	FALSE	0.23	0.24
2025-10-17	510	1.51	PUT	0	99	44.14	FALSE	0	0
2025-10-17	520	1.79	PUT	1	261	44.98	FALSE	0.31	0.21
2025-10-17	530	1.86	PUT	0	90	43.1	FALSE	0	0
2025-10-17	540	2.86	PUT	1	203	42.56	FALSE	2.86	0
2025-10-17	550	3.45	PUT	3	233	41.74	FALSE	0.65	0.23
2025-10-17	560	3.85	PUT	7	169	41.55	FALSE	0.25	0.07
2025-10-17	570	5.18	PUT	12	200	40.76	FALSE	5.18	0
2025-10-17	580	6	PUT	4	149	40.09	FALSE	0.53	0.1
2025-10-17	590	8.3	PUT	2	144	39.69	FALSE	1.35	0.19
2025-10-17	600	9.15	PUT	16	390	40.31	FALSE	0.83	0.1
2025-10-17	610	10.8	PUT	14	389	39.54	FALSE	1.32	0.14
2025-10-17	620	13.8	PUT	2	290	38.53	FALSE	2.35	0.21
2025-10-17	630	15.65	PUT	10	189	38.99	FALSE	1.53	0.11
2025-10-17	640	18.97	PUT	23	215	39.15	FALSE	2.46	0.15
2025-10-17	650	21.18	PUT	13	253	37.6	FALSE	1.18	0.06
2025-10-17	660	26.89	PUT	14	320	39.49	FALSE	3.85	0.17
2025-10-17	670	29.85	PUT	18	87	37.95	FALSE	1.62	0.06
2025-10-17	680	34.3	PUT	118	260	37.07	FALSE	1.6	0.05
2025-10-17	690	40.75	PUT	3	74	37.32	TRUE	3.2	0.09
2025-10-17	700	46.5	PUT	1	249	37.08	TRUE	3.85	0.09
2025-10-17	710	45	PUT	0	183	36.92	TRUE	0	0
2025-10-17	720	50.9	PUT	0	32	36.53	TRUE	0	0
2025-10-17	730	57.58	PUT	0	49	36.49	TRUE	0	0
2025-10-17	740	50.35	PUT	0	38	35.42	TRUE	0	0
2025-10-17	750	72.17	PUT	0	51	35.47	TRUE	0	0
2025-10-17	760	60.15	PUT	0	8	35.81	TRUE	0	0
2025-10-17	770	68.5	PUT	0	13	35.7	TRUE	0	0
2025-10-17	780	107.29	PUT	1	19	35.64	TRUE	107.29	0
2025-10-17	800	125.3	PUT	3	26	34.82	TRUE	125.3	0
2025-10-17	820	96.85	PUT	0	11	36.2	TRUE	0	0
2025-10-17	840	145.4	PUT	0	5	38.13	TRUE	0	0
2025-10-17	860	0	PUT	0	0	38.65	TRUE	0	0
2025-10-17	880	148.05	PUT	0	0	51.96	TRUE	0	0
2025-10-17	900	209.75	PUT	0	0	55.05	TRUE	0	0
2025-10-17	920	185.35	PUT	0	0	44.77	TRUE	0	0
2025-10-17	940	210.4	PUT	0	0	61.25	TRUE	0	0
2025-10-17	960	264.95	PUT	0	0	64.27	TRUE	0	0
2025-10-17	980	0	PUT	0	0	52.18	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	70.18	TRUE	0	0
2025-10-17	1020	398.13	PUT	0	0	72.94	TRUE	0	0
2025-10-17	1040	418.15	PUT	0	0	75.63	TRUE	0	0
2025-10-17	1060	438.85	PUT	0	0	78.24	TRUE	0	0
2025-11-21	380	0	CALL	0	0	54.48	TRUE	0	0
2025-11-21	390	0	CALL	0	0	53.91	TRUE	0	0
2025-11-21	400	306.98	CALL	0	1	55.19	TRUE	0	0
2025-11-21	410	0	CALL	0	0	54.69	TRUE	0	0
2025-11-21	420	0	CALL	0	0	52.95	TRUE	0	0
2025-11-21	430	0	CALL	0	0	52.57	TRUE	0	0
2025-11-21	440	0	CALL	0	0	51.91	TRUE	0	0
2025-11-21	450	191	CALL	0	1	51.48	TRUE	0	0
2025-11-21	460	283	CALL	0	1	51.09	TRUE	0	0
2025-11-21	470	168.43	CALL	0	2	50.52	TRUE	0	0
2025-11-21	480	225.7	CALL	0	1	50.03	TRUE	0	0
2025-11-21	490	161.84	CALL	0	2	49.32	TRUE	0	0
2025-11-21	500	218	CALL	0	18	49.48	TRUE	0	0
2025-11-21	510	190	CALL	0	2	48.03	TRUE	0	0
2025-11-21	520	172.3	CALL	1	3	44.02	TRUE	172.3	0
2025-11-21	530	172.15	CALL	0	10	48.6	TRUE	0	0
2025-11-21	540	163.75	CALL	0	6	48.13	TRUE	0	0
2025-11-21	550	155	CALL	0	9	48.54	TRUE	0	0
2025-11-21	560	149.7	CALL	0	8	47.11	TRUE	0	0
2025-11-21	570	143.1	CALL	0	6	47.49	TRUE	0	0
2025-11-21	580	130.9	CALL	0	48	47.33	TRUE	0	0
2025-11-21	590	157.97	CALL	0	16	46.79	TRUE	0	0
2025-11-21	600	112.5	CALL	0	34	46.34	TRUE	0	0
2025-11-21	610	118.5	CALL	0	18	45.63	TRUE	0	0
2025-11-21	620	135.37	CALL	0	46	45.43	TRUE	0	0
2025-11-21	630	87.77	CALL	1	28	45.07	TRUE	87.77	0
2025-11-21	640	83.7	CALL	7	16	45.08	TRUE	-7.45	-0.08
2025-11-21	650	80.4	CALL	0	17	45.16	TRUE	0	0
2025-11-21	660	76	CALL	0	19	44.27	TRUE	0	0
2025-11-21	670	64.61	CALL	2	38	44.5	TRUE	64.61	0
2025-11-21	680	62.05	CALL	13	21	44.76	TRUE	62.05	0
2025-11-21	690	55.16	CALL	11	97	44.03	FALSE	-3.99	-0.07
2025-11-21	700	52	CALL	7	136	43.95	FALSE	-3.7	-0.07
2025-11-21	710	46	CALL	18	35	43.55	FALSE	-3.5	-0.07
2025-11-21	720	42.35	CALL	3	25	43.6	FALSE	-7.35	-0.15
2025-11-21	730	38.6	CALL	1	87	43.38	FALSE	-2.5	-0.06
2025-11-21	740	34.4	CALL	1	646	42.91	FALSE	34.4	0
2025-11-21	750	33.97	CALL	0	131	42.73	FALSE	0	0
2025-11-21	760	28.4	CALL	1	23	41.75	FALSE	28.4	0
2025-11-21	770	32.95	CALL	0	13	42.4	FALSE	0	0
2025-11-21	780	24.5	CALL	1	563	42.76	FALSE	-1.5	-0.06
2025-11-21	790	29.6	CALL	0	3	42.69	FALSE	0	0
2025-11-21	800	19.35	CALL	6	218	42.01	FALSE	-1.83	-0.09
2025-11-21	810	25.35	CALL	0	56	42.18	FALSE	0	0
2025-11-21	820	20.15	CALL	0	11	42.21	FALSE	0	0
2025-11-21	830	18.14	CALL	0	6	42.22	FALSE	0	0
2025-11-21	840	15.8	CALL	0	2	42.17	FALSE	0	0
2025-11-21	850	12.35	CALL	0	19	42.42	FALSE	0	0
2025-11-21	860	13.45	CALL	0	7	42.14	FALSE	0	0
2025-11-21	870	7.48	CALL	0	2	41.69	FALSE	0	0
2025-11-21	880	12.96	CALL	0	2	42.28	FALSE	0	0
2025-11-21	890	9.4	CALL	0	11	42.56	FALSE	0	0
2025-11-21	900	6.6	CALL	2	26	42.05	FALSE	6.6	0
2025-11-21	920	0	CALL	0	0	42.85	FALSE	0	0
2025-11-21	940	5.97	CALL	0	30	43.63	FALSE	0	0
2025-11-21	960	0	CALL	0	0	42.1	FALSE	0	0
2025-11-21	980	2.9	CALL	2	5	43	FALSE	2.9	0
2025-11-21	1000	3	CALL	0	14	43.03	FALSE	0	0
2025-11-21	1020	0	CALL	0	0	45.17	FALSE	0	0
2025-11-21	1040	2.8	CALL	0	6	46.92	FALSE	0	0
2025-11-21	1060	2.76	CALL	0	1	47.24	FALSE	0	0
2025-11-21	1080	2.2	CALL	0	4	46.31	FALSE	0	0
2025-11-21	380	0.47	PUT	0	31	60.06	FALSE	0	0
2025-11-21	390	0	PUT	0	0	55.33	FALSE	0	0
2025-11-21	400	0.99	PUT	0	17	56.84	FALSE	0	0
2025-11-21	410	1.38	PUT	0	24	53.64	FALSE	0	0
2025-11-21	420	2.35	PUT	0	9	52.4	FALSE	0	0
2025-11-21	430	1.84	PUT	0	3	50.23	FALSE	0	0
2025-11-21	440	1.88	PUT	0	30	49.73	FALSE	0	0
2025-11-21	450	2.9	PUT	0	10	55.43	FALSE	0	0
2025-11-21	460	2.59	PUT	0	13	52.42	FALSE	0	0
2025-11-21	470	9.09	PUT	0	4	53.04	FALSE	0	0
2025-11-21	480	4.05	PUT	0	42	51.05	FALSE	0	0
2025-11-21	490	4.9	PUT	0	17	49.72	FALSE	0	0
2025-11-21	500	5.48	PUT	1	33	49.37	FALSE	5.48	0
2025-11-21	510	5.4	PUT	0	9	49.16	FALSE	0	0
2025-11-21	520	7.5	PUT	1	16	48.56	FALSE	0.25	0.03
2025-11-21	530	7.28	PUT	0	38	47.89	FALSE	0	0
2025-11-21	540	9.05	PUT	0	49	47.73	FALSE	0	0
2025-11-21	550	12.19	PUT	1	179	48.21	FALSE	1.69	0.16
2025-11-21	560	14.23	PUT	1	79	48.2	FALSE	14.23	0
2025-11-21	570	16.08	PUT	1	22	47.7	FALSE	16.08	0
2025-11-21	580	15.85	PUT	0	24	46.48	FALSE	0	0
2025-11-21	590	19.55	PUT	0	87	46.02	FALSE	0	0
2025-11-21	600	23.18	PUT	5	60	46.62	FALSE	23.18	0
2025-11-21	610	21.29	PUT	0	22	45.85	FALSE	0	0
2025-11-21	620	29.44	PUT	1	38	46.29	FALSE	2.09	0.08
2025-11-21	630	33.3	PUT	1	25	44.9	FALSE	33.3	0
2025-11-21	640	36.75	PUT	2	49	45.97	FALSE	2.05	0.06
2025-11-21	650	40.25	PUT	1	42	45.35	FALSE	1.67	0.04
2025-11-21	660	45.55	PUT	1	51	44.84	FALSE	45.55	0
2025-11-21	670	48.85	PUT	5	95	44.8	FALSE	48.85	0
2025-11-21	680	52.75	PUT	7	61	43.89	FALSE	52.75	0
2025-11-21	690	59.35	PUT	8	74	43.86	TRUE	2.72	0.05
2025-11-21	700	62.92	PUT	17	36	43.31	TRUE	2.32	0.04
2025-11-21	710	71	PUT	1	48	43.41	TRUE	71	0
2025-11-21	720	72.55	PUT	0	36	42.77	TRUE	0	0
2025-11-21	730	67.45	PUT	0	19	43.04	TRUE	0	0
2025-11-21	740	84.46	PUT	0	9	42.37	TRUE	0	0
2025-11-21	750	82.38	PUT	0	10	42.18	TRUE	0	0
2025-11-21	760	96.15	PUT	0	3	42	TRUE	0	0
2025-11-21	770	154.44	PUT	0	1	42.27	TRUE	0	0
2025-11-21	780	101	PUT	0	1	41.62	TRUE	0	0
2025-11-21	790	117.1	PUT	0	1	41.88	TRUE	0	0
2025-11-21	800	121.85	PUT	0	1	41.39	TRUE	0	0
2025-11-21	810	133.25	PUT	0	17	41.02	TRUE	0	0
2025-11-21	820	0	PUT	0	0	40.64	TRUE	0	0
2025-11-21	830	0	PUT	0	0	40.88	TRUE	0	0
2025-11-21	840	131.65	PUT	0	1	41.06	TRUE	0	0
2025-11-21	850	164.45	PUT	0	2	40.83	TRUE	0	0
2025-11-21	860	0	PUT	0	0	39.43	TRUE	0	0
2025-11-21	870	166.5	PUT	0	5	40.38	TRUE	0	0
2025-11-21	880	0	PUT	0	0	40.16	TRUE	0	0
2025-11-21	890	0	PUT	0	0	41.1	TRUE	0	0
2025-11-21	900	200.4	PUT	0	7	41.58	TRUE	0	0
2025-11-21	920	225.25	PUT	0	2	42.89	TRUE	0	0
2025-11-21	940	288.9	PUT	0	0	41.62	TRUE	0	0
2025-11-21	960	232.85	PUT	0	1	45.93	TRUE	0	0
2025-11-21	980	285.4	PUT	0	0	54.52	TRUE	0	0
2025-11-21	1000	287.45	PUT	0	0	56.79	TRUE	0	0
2025-11-21	1020	294.4	PUT	0	0	48.49	TRUE	0	0
2025-11-21	1040	314.65	PUT	0	0	61.03	TRUE	0	0
2025-11-21	1060	363.95	PUT	0	0	63.01	TRUE	0	0
2025-11-21	1080	389.65	PUT	0	0	65.29	TRUE	0	0
2025-12-19	70	0	CALL	0	4	169.61	TRUE	0	0
2025-12-19	75	0	CALL	0	10	162.46	TRUE	0	0
2025-12-19	80	0	CALL	0	2	214.4	TRUE	0	0
2025-12-19	85	543.8	CALL	0	3	158	TRUE	0	0
2025-12-19	90	0	CALL	0	1	146.76	TRUE	0	0
2025-12-19	95	0	CALL	0	1	151.01	TRUE	0	0
2025-12-19	100	0	CALL	0	4	188.91	TRUE	0	0
2025-12-19	105	0	CALL	0	1	140.64	TRUE	0	0
2025-12-19	110	0	CALL	0	4	139.13	TRUE	0	0
2025-12-19	115	0	CALL	0	1	101.97	TRUE	0	0
2025-12-19	120	0	CALL	0	43	130.83	TRUE	0	0
2025-12-19	125	0	CALL	0	3	167.01	TRUE	0	0
2025-12-19	130	0	CALL	0	3	126.95	TRUE	0	0
2025-12-19	135	0	CALL	0	5	127.55	TRUE	0	0
2025-12-19	140	0	CALL	0	83	120.56	TRUE	0	0
2025-12-19	145	0	CALL	0	5	153.39	TRUE	0	0
2025-12-19	150	602.85	CALL	0	5	117.84	TRUE	0	0
2025-12-19	155	0	CALL	0	11	95.48	TRUE	0	0
2025-12-19	160	0	CALL	0	8	89.76	TRUE	0	0
2025-12-19	165	568.6	CALL	0	21	100.69	TRUE	0	0
2025-12-19	170	0	CALL	0	16	136.32	TRUE	0	0
2025-12-19	175	0	CALL	0	12	109.7	TRUE	0	0
2025-12-19	180	0	CALL	0	8	100.93	TRUE	0	0
2025-12-19	185	455.43	CALL	0	12	127.67	TRUE	0	0
2025-12-19	190	0	CALL	0	9	97.49	TRUE	0	0
2025-12-19	195	0	CALL	0	17	96.39	TRUE	0	0
2025-12-19	200	0	CALL	0	17	91.2	TRUE	0	0
2025-12-19	210	0	CALL	0	7	83.95	TRUE	0	0
2025-12-19	220	0	CALL	0	58	98.53	TRUE	0	0
2025-12-19	230	429	CALL	0	55	86.95	TRUE	0	0
2025-12-19	240	470.65	CALL	0	6	76.66	TRUE	0	0
2025-12-19	250	471.05	CALL	0	9	78.04	TRUE	0	0
2025-12-19	260	0	CALL	0	70	95.11	TRUE	0	0
2025-12-19	270	0	CALL	0	87	66.92	TRUE	0	0
2025-12-19	280	0	CALL	0	44	75.69	TRUE	0	0
2025-12-19	290	0	CALL	0	22	65.23	TRUE	0	0
2025-12-19	300	342.1	CALL	0	148	72.65	TRUE	0	0
2025-12-19	310	0	CALL	0	39	67.89	TRUE	0	0
2025-12-19	320	363.43	CALL	2	17	68.84	TRUE	363.43	0
2025-12-19	330	303.53	CALL	0	57	68.09	TRUE	0	0
2025-12-19	340	0	CALL	0	28	59.38	TRUE	0	0
2025-12-19	350	0	CALL	0	19	56.63	TRUE	0	0
2025-12-19	360	368.63	CALL	0	40	59.13	TRUE	0	0
2025-12-19	370	0	CALL	0	75	58.45	TRUE	0	0
2025-12-19	380	318.46	CALL	0	35	56.91	TRUE	0	0
2025-12-19	390	0	CALL	0	22	54.97	TRUE	0	0
2025-12-19	400	331.67	CALL	0	50	54.03	TRUE	0	0
2025-12-19	410	320.5	CALL	0	312	52.1	TRUE	0	0
2025-12-19	420	0	CALL	0	164	52.15	TRUE	0	0
2025-12-19	430	272.2	CALL	0	67	50.83	TRUE	0	0
2025-12-19	440	0	CALL	0	60	50.2	TRUE	0	0
2025-12-19	450	196	CALL	0	26	51.26	TRUE	0	0
2025-12-19	460	244.1	CALL	0	28	49.45	TRUE	0	0
2025-12-19	470	169.5	CALL	0	334	50.67	TRUE	0	0
2025-12-19	480	233.4	CALL	0	48	48.64	TRUE	0	0
2025-12-19	490	226.15	CALL	0	20	48.19	TRUE	0	0
2025-12-19	500	207.35	CALL	0	322	49.77	TRUE	0	0
2025-12-19	520	190	CALL	0	19	47.95	TRUE	0	0
2025-12-19	540	173.2	CALL	0	138	46.82	TRUE	0	0
2025-12-19	560	155.7	CALL	0	351	46.44	TRUE	0	0
2025-12-19	570	144.65	CALL	0	23	45.03	TRUE	0	0
2025-12-19	580	136.6	CALL	0	39	45.28	TRUE	0	0
2025-12-19	590	164.73	CALL	0	33	44.76	TRUE	0	0
2025-12-19	600	124.85	CALL	0	130	44.64	TRUE	0	0
2025-12-19	610	120.55	CALL	0	58	44.62	TRUE	0	0
2025-12-19	620	152	CALL	0	119	44.16	TRUE	0	0
2025-12-19	630	150.93	CALL	0	37	44.38	TRUE	0	0
2025-12-19	640	96.25	CALL	0	27	44.41	TRUE	0	0
2025-12-19	650	88.43	CALL	0	30	43.31	TRUE	0	0
2025-12-19	660	86.78	CALL	0	328	42.85	TRUE	0	0
2025-12-19	670	80.75	CALL	0	61	42.97	TRUE	0	0
2025-12-19	680	67.17	CALL	7	108	43.18	TRUE	67.17	0
2025-12-19	690	71.35	CALL	0	431	42.92	FALSE	0	0
2025-12-19	700	56.4	CALL	1	163	42.58	FALSE	-5.25	-0.09
2025-12-19	720	48.9	CALL	15	390	41.96	FALSE	-5.25	-0.1
2025-12-19	740	43.35	CALL	8	152	41.78	FALSE	-1.65	-0.04
2025-12-19	760	35.31	CALL	17	2198	41.62	FALSE	-5.39	-0.13
2025-12-19	780	29.4	CALL	2	166	41.2	FALSE	29.4	0
2025-12-19	800	23.7	CALL	1	117	41.03	FALSE	-3.74	-0.14
2025-12-19	820	20.47	CALL	1	91	40.76	FALSE	20.47	0
2025-12-19	840	17.8	CALL	11	162	40.7	FALSE	17.8	0
2025-12-19	860	19.65	CALL	0	119	40.42	FALSE	0	0
2025-12-19	880	15	CALL	0	72	40.33	FALSE	0	0
2025-12-19	900	10.9	CALL	0	199	40.32	FALSE	0	0
2025-12-19	920	8.29	CALL	1	108	40.53	FALSE	8.29	0
2025-12-19	940	7.39	CALL	0	196	40.29	FALSE	0	0
2025-12-19	960	5.6	CALL	2	188	40.55	FALSE	5.6	0
2025-12-19	980	15.05	CALL	0	88	40.59	FALSE	0	0
2025-12-19	1000	3.75	CALL	1	67	40.58	FALSE	-0.45	-0.11
2025-12-19	1020	8.95	CALL	0	36	40.54	FALSE	0	0
2025-12-19	1040	3.7	CALL	0	89	43.37	FALSE	0	0
2025-12-19	1060	6.5	CALL	0	34	44.3	FALSE	0	0
2025-12-19	1080	0	CALL	0	0	45.28	FALSE	0	0
2025-12-19	1100	1.55	CALL	3	310	41.6	FALSE	1.55	0
2025-12-19	70	0.01	PUT	0	39	184.18	FALSE	0	0
2025-12-19	75	0	PUT	0	63	184.66	FALSE	0	0
2025-12-19	80	0.38	PUT	0	188	186.99	FALSE	0	0
2025-12-19	85	0.41	PUT	0	110	193.57	FALSE	0	0
2025-12-19	90	0	PUT	0	372	146.54	FALSE	0	0
2025-12-19	95	0	PUT	0	122	150.32	FALSE	0	0
2025-12-19	100	0	PUT	0	37	154.91	FALSE	0	0
2025-12-19	105	0.16	PUT	0	7	173.45	FALSE	0	0
2025-12-19	110	0	PUT	0	31	143.44	FALSE	0	0
2025-12-19	115	0	PUT	0	33	142.44	FALSE	0	0
2025-12-19	120	0	PUT	0	55	161.01	FALSE	0	0
2025-12-19	125	0	PUT	0	4	129.41	FALSE	0	0
2025-12-19	130	0	PUT	0	256	127.85	FALSE	0	0
2025-12-19	135	0	PUT	0	89	120.63	FALSE	0	0
2025-12-19	140	0	PUT	0	75	141.16	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	134.89	FALSE	0	0
2025-12-19	150	0.15	PUT	0	123	114.41	FALSE	0	0
2025-12-19	155	0	PUT	0	56	137.93	FALSE	0	0
2025-12-19	160	0	PUT	0	19	135.07	FALSE	0	0
2025-12-19	165	0	PUT	0	25	132.3	FALSE	0	0
2025-12-19	170	0.1	PUT	0	666	85.95	FALSE	0	0
2025-12-19	175	0	PUT	0	136	117.1	FALSE	0	0
2025-12-19	180	0.35	PUT	0	377	112.09	FALSE	0	0
2025-12-19	185	0.24	PUT	0	55	118.43	FALSE	0	0
2025-12-19	190	0.16	PUT	0	179	104.11	FALSE	0	0
2025-12-19	195	0	PUT	0	63	117.64	FALSE	0	0
2025-12-19	200	0.49	PUT	0	307	114.74	FALSE	0	0
2025-12-19	210	0.92	PUT	0	45	94.93	FALSE	0	0
2025-12-19	220	0.97	PUT	0	332	99.09	FALSE	0	0
2025-12-19	230	0.27	PUT	0	502	88.26	FALSE	0	0
2025-12-19	240	0.67	PUT	0	63	94.16	FALSE	0	0
2025-12-19	250	1.07	PUT	0	189	93.7	FALSE	0	0
2025-12-19	260	0	PUT	0	49	92.7	FALSE	0	0
2025-12-19	270	0	PUT	0	115	73.89	FALSE	0	0
2025-12-19	280	0	PUT	0	144	72.9	FALSE	0	0
2025-12-19	290	0.73	PUT	0	12	69.26	FALSE	0	0
2025-12-19	300	0.32	PUT	0	432	62.59	FALSE	0	0
2025-12-19	310	1.29	PUT	0	106	63.1	FALSE	0	0
2025-12-19	320	1.2	PUT	0	37	58.24	FALSE	0	0
2025-12-19	330	0.77	PUT	0	27	56.73	FALSE	0	0
2025-12-19	340	1.41	PUT	0	17	56.61	FALSE	0	0
2025-12-19	350	1	PUT	0	261	55.19	FALSE	0	0
2025-12-19	360	2	PUT	0	21	56.22	FALSE	0	0
2025-12-19	370	0	PUT	0	47	54.84	FALSE	0	0
2025-12-19	380	1.17	PUT	0	37	57.28	FALSE	0	0
2025-12-19	390	1.47	PUT	1	30	53.24	FALSE	1.47	0
2025-12-19	400	1.73	PUT	0	39	49.66	FALSE	0	0
2025-12-19	410	2.72	PUT	0	27	51.75	FALSE	0	0
2025-12-19	420	2.13	PUT	0	127	50.95	FALSE	0	0
2025-12-19	430	3.5	PUT	0	351	50.88	FALSE	0	0
2025-12-19	440	4.41	PUT	0	16	49.61	FALSE	0	0
2025-12-19	450	4.3	PUT	0	50	49.85	FALSE	0	0
2025-12-19	460	4.45	PUT	8	104	49.21	FALSE	4.45	0
2025-12-19	470	4.05	PUT	0	62	48.19	FALSE	0	0
2025-12-19	480	6.01	PUT	1	47	46.15	FALSE	0.58	0.11
2025-12-19	490	6.74	PUT	1	62	47.56	FALSE	6.74	0
2025-12-19	500	7.78	PUT	10	200	47.18	FALSE	0.27	0.04
2025-12-19	520	10.39	PUT	0	90	46.16	FALSE	0	0
2025-12-19	540	13.33	PUT	2	156	45.77	FALSE	0.6	0.05
2025-12-19	560	16.15	PUT	0	998	44.83	FALSE	0	0
2025-12-19	570	14.41	PUT	0	40	44.66	FALSE	0	0
2025-12-19	580	20.68	PUT	0	288	44.65	FALSE	0	0
2025-12-19	590	22.45	PUT	0	51	43.78	FALSE	0	0
2025-12-19	600	25.17	PUT	0	797	43.32	FALSE	0	0
2025-12-19	610	29.85	PUT	0	273	45.12	FALSE	0	0
2025-12-19	620	34.57	PUT	5	102	44.49	FALSE	34.57	0
2025-12-19	630	37.57	PUT	4	70	43.83	FALSE	37.57	0
2025-12-19	640	41.09	PUT	1	84	43.41	FALSE	41.09	0
2025-12-19	650	46.01	PUT	10	74	42.61	FALSE	2.51	0.06
2025-12-19	660	50.2	PUT	5	46	43.54	FALSE	50.2	0
2025-12-19	670	56.05	PUT	1	47	42.47	FALSE	56.05	0
2025-12-19	680	48.4	PUT	0	134	42.59	FALSE	0	0
2025-12-19	690	61.5	PUT	0	104	42.09	TRUE	0	0
2025-12-19	700	70.19	PUT	1	137	42.17	TRUE	2.59	0.04
2025-12-19	720	74.1	PUT	0	136	41.13	TRUE	0	0
2025-12-19	740	96.17	PUT	2	149	40.96	TRUE	6.72	0.08
2025-12-19	760	109.8	PUT	0	136	40.58	TRUE	0	0
2025-12-19	780	116.2	PUT	0	88	40.57	TRUE	0	0
2025-12-19	800	109	PUT	0	70	40.27	TRUE	0	0
2025-12-19	820	121.6	PUT	0	20	40.16	TRUE	0	0
2025-12-19	840	125.6	PUT	0	32	39.71	TRUE	0	0
2025-12-19	860	168.55	PUT	0	2	39.61	TRUE	0	0
2025-12-19	880	163.35	PUT	0	0	39.72	TRUE	0	0
2025-12-19	900	215.5	PUT	0	1	39.41	TRUE	0	0
2025-12-19	920	202.1	PUT	0	6	40.14	TRUE	0	0
2025-12-19	940	249.05	PUT	0	0	40.29	TRUE	0	0
2025-12-19	960	0	PUT	0	0	41.13	TRUE	0	0
2025-12-19	980	0	PUT	0	0	43.17	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	51.39	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	53.45	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	54.64	TRUE	0	0
2025-12-19	1060	307.84	PUT	0	0	56.6	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	49.22	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	53.08	TRUE	0	0
2026-01-16	80	0	CALL	0	53	137.73	TRUE	0	0
2026-01-16	85	0	CALL	0	2	147.4	TRUE	0	0
2026-01-16	90	0	CALL	0	0	141.08	TRUE	0	0
2026-01-16	95	0	CALL	0	2	137.78	TRUE	0	0
2026-01-16	100	0	CALL	0	3	97.02	TRUE	0	0
2026-01-16	105	0	CALL	0	1	141.43	TRUE	0	0
2026-01-16	110	0	CALL	0	1	117.7	TRUE	0	0
2026-01-16	115	0	CALL	0	6	115.57	TRUE	0	0
2026-01-16	120	0	CALL	0	7	109.63	TRUE	0	0
2026-01-16	125	0	CALL	0	1	104.5	TRUE	0	0
2026-01-16	130	0	CALL	0	2	93.41	TRUE	0	0
2026-01-16	135	580.8	CALL	0	6	101.56	TRUE	0	0
2026-01-16	140	0	CALL	0	2	103.64	TRUE	0	0
2026-01-16	145	0	CALL	0	9	94.39	TRUE	0	0
2026-01-16	150	0	CALL	0	0	85.6	TRUE	0	0
2026-01-16	155	0	CALL	0	3	89.84	TRUE	0	0
2026-01-16	160	0	CALL	0	3	92.8	TRUE	0	0
2026-01-16	165	0	CALL	0	11	107.5	TRUE	0	0
2026-01-16	170	534.5	CALL	0	9	93.6	TRUE	0	0
2026-01-16	175	0	CALL	0	2	99.56	TRUE	0	0
2026-01-16	180	515	CALL	0	11	85.56	TRUE	0	0
2026-01-16	185	0	CALL	0	11	90.89	TRUE	0	0
2026-01-16	190	0	CALL	0	22	93.92	TRUE	0	0
2026-01-16	195	495	CALL	0	22	92.02	TRUE	0	0
2026-01-16	200	434	CALL	0	54	89.47	TRUE	0	0
2026-01-16	210	508.28	CALL	0	26	85.94	TRUE	0	0
2026-01-16	220	0	CALL	0	81	86.56	TRUE	0	0
2026-01-16	230	0	CALL	0	6	81.29	TRUE	0	0
2026-01-16	240	497.3	CALL	0	46	79.31	TRUE	0	0
2026-01-16	250	458.2	CALL	0	49	76.58	TRUE	0	0
2026-01-16	260	465.65	CALL	0	31	77.96	TRUE	0	0
2026-01-16	270	0	CALL	0	121	73.46	TRUE	0	0
2026-01-16	280	0	CALL	0	34	71.14	TRUE	0	0
2026-01-16	290	0	CALL	0	20	70.01	TRUE	0	0
2026-01-16	300	440	CALL	0	522	71.2	TRUE	0	0
2026-01-16	310	420.12	CALL	0	49	66.24	TRUE	0	0
2026-01-16	320	374.27	CALL	0	38	63.33	TRUE	0	0
2026-01-16	330	364.58	CALL	0	123	58.83	TRUE	0	0
2026-01-16	340	373.1	CALL	0	43	58.98	TRUE	0	0
2026-01-16	350	0	CALL	0	40	58.11	TRUE	0	0
2026-01-16	360	349.11	CALL	0	55	56.29	TRUE	0	0
2026-01-16	370	0	CALL	0	56	55.74	TRUE	0	0
2026-01-16	380	271.3	CALL	0	12	57.23	TRUE	0	0
2026-01-16	390	286.65	CALL	0	119	57.73	TRUE	0	0
2026-01-16	400	318.15	CALL	0	201	54.78	TRUE	0	0
2026-01-16	410	305.7	CALL	0	20	50.74	TRUE	0	0
2026-01-16	420	323.05	CALL	0	73	51.04	TRUE	0	0
2026-01-16	430	321.87	CALL	0	37	49.31	TRUE	0	0
2026-01-16	440	202.6	CALL	0	26	48.81	TRUE	0	0
2026-01-16	450	258.05	CALL	0	354	49.06	TRUE	0	0
2026-01-16	460	240.7	CALL	0	57	47.69	TRUE	0	0
2026-01-16	470	236.45	CALL	0	222	47.6	TRUE	0	0
2026-01-16	480	227.6	CALL	0	54	46.89	TRUE	0	0
2026-01-16	490	239	CALL	0	55	47.05	TRUE	0	0
2026-01-16	500	209.8	CALL	0	122	46.12	TRUE	0	0
2026-01-16	510	195	CALL	0	14	47.33	TRUE	0	0
2026-01-16	520	202.95	CALL	0	181	45.93	TRUE	0	0
2026-01-16	530	185.8	CALL	0	2	44.6	TRUE	0	0
2026-01-16	540	222.63	CALL	0	100	44.59	TRUE	0	0
2026-01-16	550	185.46	CALL	0	7	44.51	TRUE	0	0
2026-01-16	560	209.02	CALL	0	112	45	TRUE	0	0
2026-01-16	570	198	CALL	0	5	44.37	TRUE	0	0
2026-01-16	580	190.71	CALL	0	301	43.52	TRUE	0	0
2026-01-16	590	139.5	CALL	0	32	43.84	TRUE	0	0
2026-01-16	600	133.03	CALL	0	603	43.51	TRUE	0	0
2026-01-16	610	136.07	CALL	0	64	43.6	TRUE	0	0
2026-01-16	620	152.79	CALL	0	96	42.65	TRUE	0	0
2026-01-16	630	117.5	CALL	0	70	43.08	TRUE	0	0
2026-01-16	640	102.15	CALL	0	99	42.05	TRUE	0	0
2026-01-16	650	87.38	CALL	1	262	42.58	TRUE	-6.17	-0.07
2026-01-16	660	81.65	CALL	1	48	41.4	TRUE	81.65	0
2026-01-16	670	77.72	CALL	2	78	41.68	TRUE	-4.68	-0.06
2026-01-16	680	76.57	CALL	1	49	42.18	TRUE	76.57	0
2026-01-16	690	69.17	CALL	20	69	41.54	FALSE	69.17	0
2026-01-16	700	64.63	CALL	10	785	41.63	FALSE	-2.96	-0.04
2026-01-16	710	63.35	CALL	5	229	41.06	FALSE	63.35	0
2026-01-16	720	58.55	CALL	0	376	40.97	FALSE	0	0
2026-01-16	730	51.65	CALL	5	114	40.57	FALSE	-2.85	-0.05
2026-01-16	740	54.55	CALL	0	112	40.73	FALSE	0	0
2026-01-16	750	46.57	CALL	1	331	40.8	FALSE	-2.75	-0.06
2026-01-16	760	41.15	CALL	3	298	39.41	FALSE	41.15	0
2026-01-16	780	37.45	CALL	0	612	40.2	FALSE	0	0
2026-01-16	800	29.97	CALL	1	561	39.1	FALSE	29.97	0
2026-01-16	820	25.3	CALL	5	163	39.73	FALSE	-2.9	-0.1
2026-01-16	840	21.4	CALL	4	169	39.5	FALSE	-2.24	-0.09
2026-01-16	860	18.41	CALL	5	144	39.01	FALSE	18.41	0
2026-01-16	880	17.45	CALL	0	1220	39.09	FALSE	0	0
2026-01-16	900	19.9	CALL	0	160	39.5	FALSE	0	0
2026-01-16	920	14.1	CALL	0	120	39.16	FALSE	0	0
2026-01-16	940	14.97	CALL	0	27	39.53	FALSE	0	0
2026-01-16	960	17.45	CALL	0	62	39.59	FALSE	0	0
2026-01-16	980	15.05	CALL	0	122	39.69	FALSE	0	0
2026-01-16	1000	5.6	CALL	6	254	39.62	FALSE	5.6	0
2026-01-16	1020	14.1	CALL	0	12	39.75	FALSE	0	0
2026-01-16	1040	4.1	CALL	1	857	39.63	FALSE	4.1	0
2026-01-16	1060	3.55	CALL	7	41	39.9	FALSE	3.55	0
2026-01-16	1080	3.54	CALL	0	4	40.14	FALSE	0	0
2026-01-16	1100	2.56	CALL	6	110	40.13	FALSE	-0.74	-0.22
2026-01-16	80	0.03	PUT	0	146	178.5	FALSE	0	0
2026-01-16	85	0	PUT	0	23	172.22	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	147.51	FALSE	0	0
2026-01-16	95	0	PUT	0	18	148.55	FALSE	0	0
2026-01-16	100	0.05	PUT	0	122	138.65	FALSE	0	0
2026-01-16	105	0.24	PUT	0	60	135.33	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	128.39	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	122.82	FALSE	0	0
2026-01-16	120	0	PUT	0	51	118.61	FALSE	0	0
2026-01-16	125	0	PUT	0	141	119.47	FALSE	0	0
2026-01-16	130	0.31	PUT	0	1551	98.82	FALSE	0	0
2026-01-16	135	0	PUT	0	71	112.02	FALSE	0	0
2026-01-16	140	0	PUT	0	261	115.51	FALSE	0	0
2026-01-16	145	0	PUT	0	15	109.31	FALSE	0	0
2026-01-16	150	0	PUT	0	136	108.87	FALSE	0	0
2026-01-16	155	0.25	PUT	0	69	99.15	FALSE	0	0
2026-01-16	160	0	PUT	0	32	106.04	FALSE	0	0
2026-01-16	165	0	PUT	0	178	95.23	FALSE	0	0
2026-01-16	170	0	PUT	0	33	100.25	FALSE	0	0
2026-01-16	175	0.07	PUT	0	79	101.33	FALSE	0	0
2026-01-16	180	0.1	PUT	0	240	97.31	FALSE	0	0
2026-01-16	185	0	PUT	0	61	90.2	FALSE	0	0
2026-01-16	190	0	PUT	0	210	89.39	FALSE	0	0
2026-01-16	195	0.56	PUT	0	50	83.66	FALSE	0	0
2026-01-16	200	0.46	PUT	0	652	86.84	FALSE	0	0
2026-01-16	210	0.52	PUT	0	8	85.34	FALSE	0	0
2026-01-16	220	0	PUT	0	1012	96.03	FALSE	0	0
2026-01-16	230	0.63	PUT	0	500	92.7	FALSE	0	0
2026-01-16	240	1	PUT	0	34	89.52	FALSE	0	0
2026-01-16	250	0.82	PUT	0	230	86.32	FALSE	0	0
2026-01-16	260	0.48	PUT	0	19	83.39	FALSE	0	0
2026-01-16	270	0.61	PUT	0	135	80.58	FALSE	0	0
2026-01-16	280	0.6	PUT	0	199	77.87	FALSE	0	0
2026-01-16	290	1.2	PUT	0	49	71.01	FALSE	0	0
2026-01-16	300	1.5	PUT	0	329	72.98	FALSE	0	0
2026-01-16	310	0	PUT	0	70	70.88	FALSE	0	0
2026-01-16	320	1.25	PUT	0	57	59.77	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	64.73	FALSE	0	0
2026-01-16	340	1.2	PUT	0	48	61.66	FALSE	0	0
2026-01-16	350	1.35	PUT	0	550	59.42	FALSE	0	0
2026-01-16	360	1.95	PUT	0	151	52.34	FALSE	0	0
2026-01-16	370	2.18	PUT	0	22	56.2	FALSE	0	0
2026-01-16	380	1.46	PUT	0	40	52.81	FALSE	0	0
2026-01-16	390	2.1	PUT	1	89	50.8	FALSE	2.1	0
2026-01-16	400	2.43	PUT	0	131	51.85	FALSE	0	0
2026-01-16	410	3.6	PUT	0	60	49.44	FALSE	0	0
2026-01-16	420	3.04	PUT	0	98	49.03	FALSE	0	0
2026-01-16	430	3.78	PUT	0	24	48.64	FALSE	0	0
2026-01-16	440	5.2	PUT	0	167	47.7	FALSE	0	0
2026-01-16	450	4.4	PUT	0	121	47.94	FALSE	0	0
2026-01-16	460	5.17	PUT	0	160	47.15	FALSE	0	0
2026-01-16	470	6.1	PUT	0	196	47.33	FALSE	0	0
2026-01-16	480	6.48	PUT	0	249	46.45	FALSE	0	0
2026-01-16	490	8.9	PUT	0	215	46.05	FALSE	0	0
2026-01-16	500	9.75	PUT	0	1673	45.26	FALSE	0	0
2026-01-16	510	14	PUT	0	7	45.07	FALSE	0	0
2026-01-16	520	11.95	PUT	0	339	44.59	FALSE	0	0
2026-01-16	530	16.13	PUT	0	191	45.21	FALSE	0	0
2026-01-16	540	15.45	PUT	0	1070	44.38	FALSE	0	0
2026-01-16	550	17.35	PUT	0	138	44.01	FALSE	0	0
2026-01-16	560	19.61	PUT	0	180	43.32	FALSE	0	0
2026-01-16	570	23.1	PUT	2	65	43.25	FALSE	23.1	0
2026-01-16	580	25.6	PUT	54	1067	43.09	FALSE	1.2	0.05
2026-01-16	590	27.15	PUT	0	86	42.96	FALSE	0	0
2026-01-16	600	32.3	PUT	3	1436	43.72	FALSE	2.8	0.09
2026-01-16	610	33.25	PUT	0	185	42.67	FALSE	0	0
2026-01-16	620	35.7	PUT	0	210	42.18	FALSE	0	0
2026-01-16	630	35.15	PUT	0	229	42.99	FALSE	0	0
2026-01-16	640	43.45	PUT	0	167	41.66	FALSE	0	0
2026-01-16	650	48.55	PUT	0	839	42.07	FALSE	0	0
2026-01-16	660	52.95	PUT	0	298	41.8	FALSE	0	0
2026-01-16	670	54.3	PUT	0	226	41.2	FALSE	0	0
2026-01-16	680	64.75	PUT	3	111	41.49	FALSE	64.75	0
2026-01-16	690	66.15	PUT	0	52	40.94	TRUE	0	0
2026-01-16	700	75.9	PUT	1	182	40.99	TRUE	4.87	0.07
2026-01-16	710	74.3	PUT	0	108	40.76	TRUE	0	0
2026-01-16	720	85.1	PUT	1	93	40.84	TRUE	6.15	0.08
2026-01-16	730	85.85	PUT	0	87	40.03	TRUE	0	0
2026-01-16	740	91.3	PUT	0	42	40.37	TRUE	0	0
2026-01-16	750	92.11	PUT	0	60	39.75	TRUE	0	0
2026-01-16	760	102.7	PUT	0	23	39.99	TRUE	0	0
2026-01-16	780	102.25	PUT	0	64	39.73	TRUE	0	0
2026-01-16	800	149.8	PUT	0	11	39.25	TRUE	0	0
2026-01-16	820	147.4	PUT	0	18	39.06	TRUE	0	0
2026-01-16	840	138.9	PUT	0	2	38.57	TRUE	0	0
2026-01-16	860	153.4	PUT	0	3	38.8	TRUE	0	0
2026-01-16	880	198.75	PUT	0	2	38.84	TRUE	0	0
2026-01-16	900	279.1	PUT	0	14	38.34	TRUE	0	0
2026-01-16	920	298.8	PUT	0	1	38.68	TRUE	0	0
2026-01-16	940	318.51	PUT	0	1	38.65	TRUE	0	0
2026-01-16	960	0	PUT	0	0	39.45	TRUE	0	0
2026-01-16	980	355.55	PUT	0	0	41.1	TRUE	0	0
2026-01-16	1000	248.2	PUT	0	0	47.3	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	49.42	TRUE	0	0
2026-01-16	1040	291	PUT	0	0	45.27	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	44.55	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	54.02	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	55.56	TRUE	0	0
2026-03-20	250	460	CALL	0	6	64.89	TRUE	0	0
2026-03-20	260	0	CALL	0	6	63.54	TRUE	0	0
2026-03-20	270	0	CALL	0	0	65.46	TRUE	0	0
2026-03-20	280	0	CALL	0	5	62.49	TRUE	0	0
2026-03-20	290	0	CALL	0	2	60.55	TRUE	0	0
2026-03-20	300	0	CALL	0	2	62.36	TRUE	0	0
2026-03-20	310	0	CALL	0	0	60.76	TRUE	0	0
2026-03-20	320	0	CALL	0	3	59.96	TRUE	0	0
2026-03-20	330	309.84	CALL	0	2	56.74	TRUE	0	0
2026-03-20	340	0	CALL	0	3	56.05	TRUE	0	0
2026-03-20	350	394	CALL	0	2	55.26	TRUE	0	0
2026-03-20	360	0	CALL	0	6	55.55	TRUE	0	0
2026-03-20	370	0	CALL	0	7	53.69	TRUE	0	0
2026-03-20	380	0	CALL	0	8	53.78	TRUE	0	0
2026-03-20	390	0	CALL	0	6	52.24	TRUE	0	0
2026-03-20	400	0	CALL	0	13	52.38	TRUE	0	0
2026-03-20	410	240.7	CALL	0	14	51.2	TRUE	0	0
2026-03-20	420	303.3	CALL	0	12	50.64	TRUE	0	0
2026-03-20	430	0	CALL	0	14	51.05	TRUE	0	0
2026-03-20	440	0	CALL	0	20	50.11	TRUE	0	0
2026-03-20	450	0	CALL	0	22	49.69	TRUE	0	0
2026-03-20	460	257.3	CALL	0	29	49.17	TRUE	0	0
2026-03-20	470	191.8	CALL	0	23	48.47	TRUE	0	0
2026-03-20	480	183.15	CALL	0	16	48.28	TRUE	0	0
2026-03-20	490	230.9	CALL	0	7	48.22	TRUE	0	0
2026-03-20	500	205.64	CALL	4	37	47.27	TRUE	-9.01	-0.04
2026-03-20	520	183.5	CALL	0	29	46.68	TRUE	0	0
2026-03-20	540	200.5	CALL	0	26	45.74	TRUE	0	0
2026-03-20	550	192.58	CALL	0	26	45.79	TRUE	0	0
2026-03-20	560	211.9	CALL	0	21	45.26	TRUE	0	0
2026-03-20	580	170.6	CALL	0	34	45.17	TRUE	0	0
2026-03-20	590	161.85	CALL	0	23	44.94	TRUE	0	0
2026-03-20	600	144.95	CALL	0	184	44.38	TRUE	0	0
2026-03-20	610	144.2	CALL	0	28	44	TRUE	0	0
2026-03-20	620	131.9	CALL	0	46	44.26	TRUE	0	0
2026-03-20	630	160.55	CALL	0	41	44.08	TRUE	0	0
2026-03-20	640	157.1	CALL	0	199	43.3	TRUE	0	0
2026-03-20	650	125.35	CALL	0	37	43.74	TRUE	0	0
2026-03-20	660	114.8	CALL	0	22	43.33	TRUE	0	0
2026-03-20	670	98.5	CALL	2	38	42.73	TRUE	98.5	0
2026-03-20	680	97	CALL	1	65	42.92	TRUE	97	0
2026-03-20	690	92.95	CALL	0	42	42.47	FALSE	0	0
2026-03-20	700	87.62	CALL	0	68	42.48	FALSE	0	0
2026-03-20	720	72.83	CALL	2	87	41.97	FALSE	72.83	0
2026-03-20	740	65	CALL	2	132	41.91	FALSE	65	0
2026-03-20	760	58.51	CALL	4	577	41.27	FALSE	58.51	0
2026-03-20	780	52.45	CALL	2	45	40.74	FALSE	52.45	0
2026-03-20	800	50.5	CALL	0	330	40.81	FALSE	0	0
2026-03-20	820	51.25	CALL	0	130	40.32	FALSE	0	0
2026-03-20	840	42.77	CALL	0	79	40.19	FALSE	0	0
2026-03-20	860	52.71	CALL	0	101	40.09	FALSE	0	0
2026-03-20	880	37.1	CALL	0	46	40.55	FALSE	0	0
2026-03-20	900	25.92	CALL	2	514	40.66	FALSE	25.92	0
2026-03-20	920	25.96	CALL	0	32	40.16	FALSE	0	0
2026-03-20	940	25.1	CALL	0	37	39.66	FALSE	0	0
2026-03-20	960	20.8	CALL	0	201	40.47	FALSE	0	0
2026-03-20	980	17.5	CALL	0	57	40.17	FALSE	0	0
2026-03-20	1000	18.3	CALL	0	42	40.51	FALSE	0	0
2026-03-20	1020	36.67	CALL	0	1	40.32	FALSE	0	0
2026-03-20	1040	16	CALL	0	105	40.7	FALSE	0	0
2026-03-20	1060	11.27	CALL	0	8	40.68	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	40.84	FALSE	0	0
2026-03-20	1100	10.6	CALL	0	3	41.24	FALSE	0	0
2026-03-20	250	0.67	PUT	0	70	62.06	FALSE	0	0
2026-03-20	260	0.85	PUT	0	64	69.04	FALSE	0	0
2026-03-20	270	2.1	PUT	0	3	62.09	FALSE	0	0
2026-03-20	280	4.83	PUT	0	115	64.61	FALSE	0	0
2026-03-20	290	0	PUT	0	3	62.91	FALSE	0	0
2026-03-20	300	2.65	PUT	0	60	60.05	FALSE	0	0
2026-03-20	310	3.8	PUT	0	3	58.56	FALSE	0	0
2026-03-20	320	5.45	PUT	0	5	56.48	FALSE	0	0
2026-03-20	330	3.2	PUT	0	20	53.91	FALSE	0	0
2026-03-20	340	1.99	PUT	0	41	52.95	FALSE	0	0
2026-03-20	350	3.2	PUT	0	5	53.37	FALSE	0	0
2026-03-20	360	7.29	PUT	0	25	52.42	FALSE	0	0
2026-03-20	370	3.77	PUT	0	25	51.22	FALSE	0	0
2026-03-20	380	4.55	PUT	0	33	50.6	FALSE	0	0
2026-03-20	390	0	PUT	0	12	50.1	FALSE	0	0
2026-03-20	400	6.11	PUT	0	56	49.61	FALSE	0	0
2026-03-20	410	7.3	PUT	0	41	49.47	FALSE	0	0
2026-03-20	420	6.7	PUT	0	107	49.07	FALSE	0	0
2026-03-20	430	7.4	PUT	0	31	48.35	FALSE	0	0
2026-03-20	440	8	PUT	0	97	48.78	FALSE	0	0
2026-03-20	450	11	PUT	0	58	48.08	FALSE	0	0
2026-03-20	460	11.02	PUT	0	77	47.77	FALSE	0	0
2026-03-20	470	14.17	PUT	0	28	46.82	FALSE	0	0
2026-03-20	480	14.4	PUT	6	57	46.92	FALSE	14.4	0
2026-03-20	490	15.17	PUT	0	50	46.39	FALSE	0	0
2026-03-20	500	16.43	PUT	0	210	45.93	FALSE	0	0
2026-03-20	520	20.33	PUT	0	34	45.51	FALSE	0	0
2026-03-20	540	22.78	PUT	0	131	44.63	FALSE	0	0
2026-03-20	550	26.8	PUT	0	163	44.66	FALSE	0	0
2026-03-20	560	41.35	PUT	0	145	43.91	FALSE	0	0
2026-03-20	580	29.62	PUT	0	359	43.6	FALSE	0	0
2026-03-20	590	38.57	PUT	0	49	43.51	FALSE	0	0
2026-03-20	600	42	PUT	0	76	43.29	FALSE	0	0
2026-03-20	610	38	PUT	0	68	43.14	FALSE	0	0
2026-03-20	620	50.29	PUT	0	64	42.81	FALSE	0	0
2026-03-20	630	51.21	PUT	0	39	42.68	FALSE	0	0
2026-03-20	640	58.41	PUT	0	45	42.74	FALSE	0	0
2026-03-20	650	66.5	PUT	1	120	43.02	FALSE	4.5	0.07
2026-03-20	660	66.55	PUT	0	120	42.34	FALSE	0	0
2026-03-20	670	69.4	PUT	0	36	42.12	FALSE	0	0
2026-03-20	680	78.8	PUT	0	247	41.83	FALSE	0	0
2026-03-20	690	77.95	PUT	0	33	41.83	TRUE	0	0
2026-03-20	700	83.55	PUT	0	51	41.83	TRUE	0	0
2026-03-20	720	83	PUT	0	29	41.49	TRUE	0	0
2026-03-20	740	105.8	PUT	0	23	40.95	TRUE	0	0
2026-03-20	760	112.65	PUT	0	59	40.96	TRUE	0	0
2026-03-20	780	115.15	PUT	0	18	40.26	TRUE	0	0
2026-03-20	800	127.2	PUT	0	17	40.22	TRUE	0	0
2026-03-20	820	136.7	PUT	0	9	39.57	TRUE	0	0
2026-03-20	840	200.9	PUT	0	20	39.4	TRUE	0	0
2026-03-20	860	185.35	PUT	0	15	39.25	TRUE	0	0
2026-03-20	880	199.3	PUT	0	16	39.65	TRUE	0	0
2026-03-20	900	234	PUT	0	6	39.45	TRUE	0	0
2026-03-20	920	197.85	PUT	0	1	39.58	TRUE	0	0
2026-03-20	940	319.8	PUT	0	2	39.07	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	39.1	TRUE	0	0
2026-03-20	980	358.5	PUT	0	1	39.59	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	39.63	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	39.64	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	39.97	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	45.99	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	47.22	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	49.06	TRUE	0	0
2026-04-17	360	0	CALL	0	0	53.99	TRUE	0	0
2026-04-17	370	0	CALL	0	0	53.21	TRUE	0	0
2026-04-17	380	319.75	CALL	0	1	52.5	TRUE	0	0
2026-04-17	390	0	CALL	0	0	51.94	TRUE	0	0
2026-04-17	400	0	CALL	0	0	51.6	TRUE	0	0
2026-04-17	410	0	CALL	0	0	51.07	TRUE	0	0
2026-04-17	420	0	CALL	0	0	50.52	TRUE	0	0
2026-04-17	430	0	CALL	0	0	50.01	TRUE	0	0
2026-04-17	440	0	CALL	0	0	49.5	TRUE	0	0
2026-04-17	450	0	CALL	0	0	48.85	TRUE	0	0
2026-04-17	460	0	CALL	0	0	48.47	TRUE	0	0
2026-04-17	470	0	CALL	0	0	48.05	TRUE	0	0
2026-04-17	480	272.15	CALL	0	1	47.63	TRUE	0	0
2026-04-17	490	0	CALL	0	0	47.24	TRUE	0	0
2026-04-17	500	255.3	CALL	0	2	46.86	TRUE	0	0
2026-04-17	520	0	CALL	0	0	45.8	TRUE	0	0
2026-04-17	540	0	CALL	0	0	45.63	TRUE	0	0
2026-04-17	550	226.65	CALL	0	1	44.78	TRUE	0	0
2026-04-17	560	0	CALL	0	0	44.54	TRUE	0	0
2026-04-17	570	0	CALL	0	0	44.39	TRUE	0	0
2026-04-17	580	0	CALL	0	0	44.34	TRUE	0	0
2026-04-17	590	0	CALL	0	0	43.88	TRUE	0	0
2026-04-17	600	186.25	CALL	0	4	43.48	TRUE	0	0
2026-04-17	610	0	CALL	0	0	43.34	TRUE	0	0
2026-04-17	620	149.25	CALL	0	4	43.48	TRUE	0	0
2026-04-17	630	140.85	CALL	0	21	43.35	TRUE	0	0
2026-04-17	640	0	CALL	0	0	43.12	TRUE	0	0
2026-04-17	650	151.55	CALL	0	4	42.91	TRUE	0	0
2026-04-17	660	152.35	CALL	0	1	42.46	TRUE	0	0
2026-04-17	670	140.35	CALL	0	1	42.37	TRUE	0	0
2026-04-17	680	113.35	CALL	0	7	42.13	TRUE	0	0
2026-04-17	690	128.35	CALL	0	2	41.8	FALSE	0	0
2026-04-17	700	110	CALL	0	8	41.89	FALSE	0	0
2026-04-17	710	117.3	CALL	0	7	41.53	FALSE	0	0
2026-04-17	720	85.3	CALL	0	1	41.25	FALSE	0	0
2026-04-17	730	107.2	CALL	0	1	41.2	FALSE	0	0
2026-04-17	740	87.75	CALL	0	1	40.82	FALSE	0	0
2026-04-17	750	0	CALL	0	0	40.56	FALSE	0	0
2026-04-17	760	89.15	CALL	0	6	40.27	FALSE	0	0
2026-04-17	770	0	CALL	0	0	40.12	FALSE	0	0
2026-04-17	780	0	CALL	0	0	39.87	FALSE	0	0
2026-04-17	790	83.1	CALL	0	3	39.96	FALSE	0	0
2026-04-17	800	0	CALL	0	0	39.77	FALSE	0	0
2026-04-17	810	61.85	CALL	0	1	39.71	FALSE	0	0
2026-04-17	820	0	CALL	0	0	39.46	FALSE	0	0
2026-04-17	830	70.1	CALL	0	4	39.42	FALSE	0	0
2026-04-17	840	52.15	CALL	0	9	39.43	FALSE	0	0
2026-04-17	860	47.7	CALL	0	2	39.2	FALSE	0	0
2026-04-17	880	42.95	CALL	0	1	39.76	FALSE	0	0
2026-04-17	900	0	CALL	0	0	39.74	FALSE	0	0
2026-04-17	920	30.5	CALL	0	5	39.18	FALSE	0	0
2026-04-17	940	0	CALL	0	0	39.32	FALSE	0	0
2026-04-17	960	25	CALL	0	1	39.41	FALSE	0	0
2026-04-17	980	0	CALL	0	0	39.14	FALSE	0	0
2026-04-17	1000	29.32	CALL	0	1	39.26	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	39.16	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	39.33	FALSE	0	0
2026-04-17	1060	15.75	CALL	0	1	39.74	FALSE	0	0
2026-04-17	1080	10.05	CALL	12	0	39.56	FALSE	10.05	0
2026-04-17	360	0	PUT	0	0	50.46	FALSE	0	0
2026-04-17	370	4	PUT	0	16	49.72	FALSE	0	0
2026-04-17	380	0	PUT	0	0	48.61	FALSE	0	0
2026-04-17	390	0	PUT	0	0	49.14	FALSE	0	0
2026-04-17	400	0	PUT	0	0	48.93	FALSE	0	0
2026-04-17	410	0	PUT	0	0	48.36	FALSE	0	0
2026-04-17	420	0	PUT	0	0	48.07	FALSE	0	0
2026-04-17	430	0	PUT	0	0	47.82	FALSE	0	0
2026-04-17	440	0	PUT	0	0	47.32	FALSE	0	0
2026-04-17	450	12.67	PUT	5	5	46.79	FALSE	12.67	0
2026-04-17	460	0	PUT	0	0	46.51	FALSE	0	0
2026-04-17	470	0	PUT	0	0	46.22	FALSE	0	0
2026-04-17	480	0	PUT	0	0	45.93	FALSE	0	0
2026-04-17	490	0	PUT	0	0	46.08	FALSE	0	0
2026-04-17	500	0	PUT	0	0	45.19	FALSE	0	0
2026-04-17	520	0	PUT	0	0	44.67	FALSE	0	0
2026-04-17	540	30.1	PUT	0	5	44.41	FALSE	0	0
2026-04-17	550	30.45	PUT	0	6	43.92	FALSE	0	0
2026-04-17	560	33.6	PUT	0	45	43.23	FALSE	0	0
2026-04-17	570	0	PUT	0	0	43.12	FALSE	0	0
2026-04-17	580	0	PUT	0	0	43.63	FALSE	0	0
2026-04-17	590	0	PUT	0	0	43.12	FALSE	0	0
2026-04-17	600	47.6	PUT	1	2	42.76	FALSE	47.6	0
2026-04-17	610	0	PUT	0	0	42.88	FALSE	0	0
2026-04-17	620	0	PUT	0	0	42.71	FALSE	0	0
2026-04-17	630	0	PUT	0	0	42.33	FALSE	0	0
2026-04-17	640	56.1	PUT	0	2	42.38	FALSE	0	0
2026-04-17	650	0	PUT	0	0	42.28	FALSE	0	0
2026-04-17	660	0	PUT	0	0	42.06	FALSE	0	0
2026-04-17	670	0	PUT	0	0	41.63	FALSE	0	0
2026-04-17	680	75.2	PUT	0	3	41.45	FALSE	0	0
2026-04-17	690	78.23	PUT	0	1	41.16	TRUE	0	0
2026-04-17	700	83.14	PUT	0	2	41.06	TRUE	0	0
2026-04-17	710	0	PUT	0	0	40.62	TRUE	0	0
2026-04-17	720	0	PUT	0	0	40.66	TRUE	0	0
2026-04-17	730	0	PUT	0	0	40.54	TRUE	0	0
2026-04-17	740	0	PUT	0	0	40.2	TRUE	0	0
2026-04-17	750	0	PUT	0	0	40.41	TRUE	0	0
2026-04-17	760	0	PUT	0	0	39.96	TRUE	0	0
2026-04-17	770	0	PUT	0	0	40.01	TRUE	0	0
2026-04-17	780	118.4	PUT	0	1	39.72	TRUE	0	0
2026-04-17	790	0	PUT	0	0	39.6	TRUE	0	0
2026-04-17	800	0	PUT	0	0	39.49	TRUE	0	0
2026-04-17	810	0	PUT	0	0	39.17	TRUE	0	0
2026-04-17	820	0	PUT	0	0	39.34	TRUE	0	0
2026-04-17	830	0	PUT	0	0	39.18	TRUE	0	0
2026-04-17	840	0	PUT	0	0	39.29	TRUE	0	0
2026-04-17	860	0	PUT	0	0	39.26	TRUE	0	0
2026-04-17	880	0	PUT	0	0	39.13	TRUE	0	0
2026-04-17	900	0	PUT	0	0	38.72	TRUE	0	0
2026-04-17	920	0	PUT	0	0	38.62	TRUE	0	0
2026-04-17	940	0	PUT	0	0	38.74	TRUE	0	0
2026-04-17	960	0	PUT	0	0	38.66	TRUE	0	0
2026-04-17	980	0	PUT	0	0	38.69	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	38.33	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	38.45	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	38.63	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	38.48	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	40.84	TRUE	0	0
2026-05-15	330	367.75	CALL	0	2	56.25	TRUE	0	0
2026-05-15	340	0	CALL	0	0	55.39	TRUE	0	0
2026-05-15	350	349.5	CALL	0	2	54.67	TRUE	0	0
2026-05-15	360	0	CALL	0	0	54.02	TRUE	0	0
2026-05-15	370	349.7	CALL	0	10	53.38	TRUE	0	0
2026-05-15	380	0	CALL	0	0	53.18	TRUE	0	0
2026-05-15	390	326.4	CALL	0	1	52.55	TRUE	0	0
2026-05-15	400	0	CALL	0	0	52.05	TRUE	0	0
2026-05-15	410	0	CALL	0	0	51.53	TRUE	0	0
2026-05-15	420	237.45	CALL	0	1	50.99	TRUE	0	0
2026-05-15	430	297.4	CALL	0	3	50.52	TRUE	0	0
2026-05-15	440	0	CALL	0	0	50.04	TRUE	0	0
2026-05-15	450	279.95	CALL	0	1	49.55	TRUE	0	0
2026-05-15	460	0	CALL	0	0	48.9	TRUE	0	0
2026-05-15	470	0	CALL	0	0	48.78	TRUE	0	0
2026-05-15	480	0	CALL	0	0	48.16	TRUE	0	0
2026-05-15	490	249.05	CALL	0	1	48	TRUE	0	0
2026-05-15	500	244.95	CALL	0	2	47.51	TRUE	0	0
2026-05-15	510	220.95	CALL	0	1	47.35	TRUE	0	0
2026-05-15	520	232.5	CALL	0	2	46.46	TRUE	0	0
2026-05-15	530	193.05	CALL	4	4	46.46	TRUE	193.05	0
2026-05-15	540	245.07	CALL	0	1	45.99	TRUE	0	0
2026-05-15	550	190.3	CALL	0	4	46.21	TRUE	0	0
2026-05-15	560	193.95	CALL	0	5	45.59	TRUE	0	0
2026-05-15	570	178.2	CALL	0	2	45.68	TRUE	0	0
2026-05-15	580	181.35	CALL	0	9	45.47	TRUE	0	0
2026-05-15	590	141.15	CALL	0	1	44.97	TRUE	0	0
2026-05-15	600	154.1	CALL	0	5	44.76	TRUE	0	0
2026-05-15	610	164.3	CALL	0	5	44.88	TRUE	0	0
2026-05-15	620	154.15	CALL	0	16	44.71	TRUE	0	0
2026-05-15	630	136.6	CALL	0	18	44.23	TRUE	0	0
2026-05-15	640	130.95	CALL	0	12	43.88	TRUE	0	0
2026-05-15	650	128.2	CALL	0	105	44.04	TRUE	0	0
2026-05-15	660	132.8	CALL	0	3	44.05	TRUE	0	0
2026-05-15	670	122.4	CALL	0	8	43.48	TRUE	0	0
2026-05-15	680	110.05	CALL	0	7	43.43	TRUE	0	0
2026-05-15	690	105.45	CALL	0	21	43.29	FALSE	0	0
2026-05-15	700	105.3	CALL	0	6	43.11	FALSE	0	0
2026-05-15	710	96.3	CALL	0	12	42.88	FALSE	0	0
2026-05-15	720	92.05	CALL	0	14	42.81	FALSE	0	0
2026-05-15	730	87.9	CALL	0	18	42.7	FALSE	0	0
2026-05-15	740	115.35	CALL	0	10	42.44	FALSE	0	0
2026-05-15	750	86.9	CALL	0	8	42.26	FALSE	0	0
2026-05-15	760	102.65	CALL	0	9	41.97	FALSE	0	0
2026-05-15	770	80.95	CALL	0	4	41.99	FALSE	0	0
2026-05-15	780	79.7	CALL	0	12	41.68	FALSE	0	0
2026-05-15	790	68.45	CALL	0	8	41.55	FALSE	0	0
2026-05-15	800	66.55	CALL	0	14	41.45	FALSE	0	0
2026-05-15	810	87	CALL	0	4	41.38	FALSE	0	0
2026-05-15	820	63.4	CALL	0	6	41.22	FALSE	0	0
2026-05-15	830	66.2	CALL	0	10	41.11	FALSE	0	0
2026-05-15	840	64.65	CALL	0	5	41.01	FALSE	0	0
2026-05-15	850	69.5	CALL	0	8	41.16	FALSE	0	0
2026-05-15	860	54.75	CALL	0	12	41.06	FALSE	0	0
2026-05-15	870	65.45	CALL	0	14	41.04	FALSE	0	0
2026-05-15	880	50.65	CALL	0	9	40.58	FALSE	0	0
2026-05-15	890	59.7	CALL	0	7	40.89	FALSE	0	0
2026-05-15	900	57.15	CALL	0	5	40.86	FALSE	0	0
2026-05-15	910	31.85	CALL	0	7	40.84	FALSE	0	0
2026-05-15	920	0	CALL	0	0	40.81	FALSE	0	0
2026-05-15	930	0	CALL	0	0	40.77	FALSE	0	0
2026-05-15	940	29.5	CALL	0	1	41	FALSE	0	0
2026-05-15	950	0	CALL	0	0	40.72	FALSE	0	0
2026-05-15	960	25.8	CALL	0	4	40.94	FALSE	0	0
2026-05-15	970	0	CALL	0	0	40.32	FALSE	0	0
2026-05-15	980	0	CALL	0	0	40.31	FALSE	0	0
2026-05-15	990	38.73	CALL	0	5	40.3	FALSE	0	0
2026-05-15	1000	25.75	CALL	0	2	40.38	FALSE	0	0
2026-05-15	1020	23.2	CALL	0	6	40.28	FALSE	0	0
2026-05-15	1040	29.8	CALL	0	1	40.31	FALSE	0	0
2026-05-15	1060	0	CALL	0	0	39.91	FALSE	0	0
2026-05-15	1080	0	CALL	0	0	40.85	FALSE	0	0
2026-05-15	1100	12.9	CALL	2	1	40.78	FALSE	-1.55	-0.11
2026-05-15	330	3.45	PUT	0	20	53.62	FALSE	0	0
2026-05-15	340	0	PUT	0	0	54.96	FALSE	0	0
2026-05-15	350	0	PUT	0	0	51.64	FALSE	0	0
2026-05-15	360	0	PUT	0	0	51.69	FALSE	0	0
2026-05-15	370	0	PUT	0	0	51.28	FALSE	0	0
2026-05-15	380	0	PUT	0	0	52.32	FALSE	0	0
2026-05-15	390	0	PUT	0	0	51.71	FALSE	0	0
2026-05-15	400	10.5	PUT	0	10	49.71	FALSE	0	0
2026-05-15	410	0	PUT	0	0	49.25	FALSE	0	0
2026-05-15	420	16.85	PUT	0	1	48.94	FALSE	0	0
2026-05-15	430	18.85	PUT	0	3	48.88	FALSE	0	0
2026-05-15	440	11.79	PUT	0	4	48.05	FALSE	0	0
2026-05-15	450	12.96	PUT	0	17	48	FALSE	0	0
2026-05-15	460	25.68	PUT	0	4	47.47	FALSE	0	0
2026-05-15	470	26.3	PUT	0	1	47.76	FALSE	0	0
2026-05-15	480	0	PUT	0	0	47.34	FALSE	0	0
2026-05-15	490	28.4	PUT	0	2	46.42	FALSE	0	0
2026-05-15	500	35.5	PUT	0	5	46.22	FALSE	0	0
2026-05-15	510	27.8	PUT	0	15	45.91	FALSE	0	0
2026-05-15	520	30	PUT	0	57	45.94	FALSE	0	0
2026-05-15	530	32.65	PUT	0	22	45.28	FALSE	0	0
2026-05-15	540	35.1	PUT	0	7	45.39	FALSE	0	0
2026-05-15	550	35.35	PUT	0	12	45.06	FALSE	0	0
2026-05-15	560	38.03	PUT	0	34	44.82	FALSE	0	0
2026-05-15	570	43.5	PUT	0	45	44.71	FALSE	0	0
2026-05-15	580	43.6	PUT	0	111	44.49	FALSE	0	0
2026-05-15	590	46.9	PUT	0	9	44.08	FALSE	0	0
2026-05-15	600	66.25	PUT	0	9	43.88	FALSE	0	0
2026-05-15	610	52.5	PUT	0	9	43.47	FALSE	0	0
2026-05-15	620	58.05	PUT	0	3	43.81	FALSE	0	0
2026-05-15	630	68.56	PUT	0	2	43.28	FALSE	0	0
2026-05-15	640	59.4	PUT	0	9	43.15	FALSE	0	0
2026-05-15	650	62.15	PUT	0	2	43.08	FALSE	0	0
2026-05-15	660	79.9	PUT	0	15	42.88	FALSE	0	0
2026-05-15	670	73.42	PUT	0	8	42.6	FALSE	0	0
2026-05-15	680	80.14	PUT	0	11	42.66	FALSE	0	0
2026-05-15	690	88.16	PUT	0	5	42.41	TRUE	0	0
2026-05-15	700	94.7	PUT	0	2	42.16	TRUE	0	0
2026-05-15	710	102.5	PUT	0	2	42.01	TRUE	0	0
2026-05-15	720	92.9	PUT	0	3	42.13	TRUE	0	0
2026-05-15	730	95.25	PUT	0	2	41.87	TRUE	0	0
2026-05-15	740	0	PUT	0	0	41.44	TRUE	0	0
2026-05-15	750	0	PUT	0	0	41.28	TRUE	0	0
2026-05-15	760	131.6	PUT	0	4	41.38	TRUE	0	0
2026-05-15	770	0	PUT	0	0	41.01	TRUE	0	0
2026-05-15	780	143.95	PUT	0	2	40.88	TRUE	0	0
2026-05-15	790	0	PUT	0	0	41.07	TRUE	0	0
2026-05-15	800	0	PUT	0	0	40.65	TRUE	0	0
2026-05-15	810	167.55	PUT	0	1	40.6	TRUE	0	0
2026-05-15	820	0	PUT	0	0	40.44	TRUE	0	0
2026-05-15	830	0	PUT	0	0	40.28	TRUE	0	0
2026-05-15	840	162.1	PUT	0	1	40.17	TRUE	0	0
2026-05-15	850	0	PUT	0	0	40.08	TRUE	0	0
2026-05-15	860	0	PUT	0	0	40.03	TRUE	0	0
2026-05-15	870	0	PUT	0	0	39.93	TRUE	0	0
2026-05-15	880	213.1	PUT	0	1	39.82	TRUE	0	0
2026-05-15	890	0	PUT	0	0	39.79	TRUE	0	0
2026-05-15	900	0	PUT	0	0	39.64	TRUE	0	0
2026-05-15	910	0	PUT	0	0	39.54	TRUE	0	0
2026-05-15	920	0	PUT	0	0	39.5	TRUE	0	0
2026-05-15	930	0	PUT	0	0	39.44	TRUE	0	0
2026-05-15	940	0	PUT	0	0	39.61	TRUE	0	0
2026-05-15	950	0	PUT	0	0	39.45	TRUE	0	0
2026-05-15	960	0	PUT	0	0	39.52	TRUE	0	0
2026-05-15	970	0	PUT	0	0	39.48	TRUE	0	0
2026-05-15	980	0	PUT	0	0	39.44	TRUE	0	0
2026-05-15	990	0	PUT	0	0	39.46	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	39.4	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	39.53	TRUE	0	0
2026-05-15	1040	320.15	PUT	0	1	39.66	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	1	38.53	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	39.8	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	40.11	TRUE	0	0
2026-06-18	100	0	CALL	0	2	108.84	TRUE	0	0
2026-06-18	105	0	CALL	0	3	104.58	TRUE	0	0
2026-06-18	110	0	CALL	0	1	104.93	TRUE	0	0
2026-06-18	115	0	CALL	0	1	101.06	TRUE	0	0
2026-06-18	120	0	CALL	0	1	97.32	TRUE	0	0
2026-06-18	125	0	CALL	0	0	97.59	TRUE	0	0
2026-06-18	130	0	CALL	0	1	94.15	TRUE	0	0
2026-06-18	135	0	CALL	0	0	91	TRUE	0	0
2026-06-18	140	0	CALL	0	2	91.35	TRUE	0	0
2026-06-18	145	0	CALL	0	1	88.25	TRUE	0	0
2026-06-18	150	0	CALL	0	3	88.68	TRUE	0	0
2026-06-18	155	0	CALL	0	1	85.8	TRUE	0	0
2026-06-18	160	0	CALL	0	0	82.98	TRUE	0	0
2026-06-18	165	0	CALL	0	1	82.84	TRUE	0	0
2026-06-18	170	0	CALL	0	2	80.18	TRUE	0	0
2026-06-18	175	0	CALL	0	3	81.04	TRUE	0	0
2026-06-18	180	0	CALL	0	0	78.28	TRUE	0	0
2026-06-18	185	0	CALL	0	2	76.42	TRUE	0	0
2026-06-18	190	0	CALL	0	0	76.79	TRUE	0	0
2026-06-18	195	0	CALL	0	0	73.14	TRUE	0	0
2026-06-18	200	0	CALL	0	1	72.25	TRUE	0	0
2026-06-18	210	0	CALL	0	2	69.35	TRUE	0	0
2026-06-18	220	0	CALL	0	1	70.97	TRUE	0	0
2026-06-18	230	0	CALL	0	1	66.22	TRUE	0	0
2026-06-18	240	477.45	CALL	0	3	66.32	TRUE	0	0
2026-06-18	250	0	CALL	0	0	63.35	TRUE	0	0
2026-06-18	260	0	CALL	0	0	63.25	TRUE	0	0
2026-06-18	270	0	CALL	0	1	61.62	TRUE	0	0
2026-06-18	280	0	CALL	0	0	60.61	TRUE	0	0
2026-06-18	290	0	CALL	0	2	60.34	TRUE	0	0
2026-06-18	300	0	CALL	0	11	58.78	TRUE	0	0
2026-06-18	310	339	CALL	0	0	57.13	TRUE	0	0
2026-06-18	320	420.84	CALL	0	5	56.76	TRUE	0	0
2026-06-18	330	389.4	CALL	0	50	55.88	TRUE	0	0
2026-06-18	340	374.6	CALL	0	38	54.9	TRUE	0	0
2026-06-18	350	0	CALL	0	5	53.81	TRUE	0	0
2026-06-18	360	360.8	CALL	0	6	53.15	TRUE	0	0
2026-06-18	370	334.85	CALL	0	13	52.31	TRUE	0	0
2026-06-18	380	343.3	CALL	0	10	52.13	TRUE	0	0
2026-06-18	390	330.25	CALL	0	13	51.25	TRUE	0	0
2026-06-18	400	281.05	CALL	0	7	50.91	TRUE	0	0
2026-06-18	410	0	CALL	0	3	50.45	TRUE	0	0
2026-06-18	420	305.9	CALL	0	9	49.67	TRUE	0	0
2026-06-18	430	297.75	CALL	0	7	49.88	TRUE	0	0
2026-06-18	440	238.7	CALL	0	9	48.78	TRUE	0	0
2026-06-18	450	278.4	CALL	0	9	48.51	TRUE	0	0
2026-06-18	460	274.2	CALL	0	19	47.52	TRUE	0	0
2026-06-18	470	253.85	CALL	0	46	47.84	TRUE	0	0
2026-06-18	480	254.75	CALL	0	191	47.66	TRUE	0	0
2026-06-18	490	247.1	CALL	0	34	47.4	TRUE	0	0
2026-06-18	500	243.15	CALL	0	21	47.05	TRUE	0	0
2026-06-18	520	258.4	CALL	0	267	46.63	TRUE	0	0
2026-06-18	540	201.65	CALL	0	36	45.63	TRUE	0	0
2026-06-18	560	201.3	CALL	0	39	45.43	TRUE	0	0
2026-06-18	580	180	CALL	0	39	44.71	TRUE	0	0
2026-06-18	590	176.9	CALL	0	7	44.4	TRUE	0	0
2026-06-18	600	176.22	CALL	0	17	44.24	TRUE	0	0
2026-06-18	610	168	CALL	0	14	43.76	TRUE	0	0
2026-06-18	620	125	CALL	0	29	43.8	TRUE	0	0
2026-06-18	630	150.85	CALL	0	44	43.64	TRUE	0	0
2026-06-18	640	142.2	CALL	0	18	43.44	TRUE	0	0
2026-06-18	650	169.32	CALL	0	98	43.45	TRUE	0	0
2026-06-18	660	130.5	CALL	0	1058	42.15	TRUE	0	0
2026-06-18	670	120.9	CALL	0	36	42.9	TRUE	0	0
2026-06-18	680	116.15	CALL	0	63	42.55	TRUE	0	0
2026-06-18	690	110.75	CALL	0	112	42.66	FALSE	0	0
2026-06-18	700	101.75	CALL	4	162	41.28	FALSE	101.75	0
2026-06-18	720	96.94	CALL	0	137	41.69	FALSE	0	0
2026-06-18	740	96.5	CALL	0	118	41.86	FALSE	0	0
2026-06-18	760	108.2	CALL	0	36	40.66	FALSE	0	0
2026-06-18	780	103.4	CALL	0	42	40.27	FALSE	0	0
2026-06-18	800	69.55	CALL	0	560	40.8	FALSE	0	0
2026-06-18	820	97.05	CALL	0	90	40.64	FALSE	0	0
2026-06-18	840	57.2	CALL	0	23	40.47	FALSE	0	0
2026-06-18	860	81.25	CALL	0	346	39.44	FALSE	0	0
2026-06-18	880	51.65	CALL	0	21	40.01	FALSE	0	0
2026-06-18	900	39.77	CALL	2	82	39.86	FALSE	-3.53	-0.08
2026-06-18	920	42.85	CALL	0	56	39.97	FALSE	0	0
2026-06-18	940	42.4	CALL	0	26	39.84	FALSE	0	0
2026-06-18	960	35.75	CALL	0	516	40.41	FALSE	0	0
2026-06-18	980	27.75	CALL	1	92	40.16	FALSE	27.75	0
2026-06-18	1000	27.2	CALL	0	19	40.02	FALSE	0	0
2026-06-18	1020	27.15	CALL	0	13	39.98	FALSE	0	0
2026-06-18	1040	26.4	CALL	0	25	40.26	FALSE	0	0
2026-06-18	1060	25.1	CALL	0	34	40.04	FALSE	0	0
2026-06-18	1080	20.46	CALL	0	1	40.38	FALSE	0	0
2026-06-18	1100	20.04	CALL	0	1	40.89	FALSE	0	0
2026-06-18	100	0.05	PUT	0	1960	102.82	FALSE	0	0
2026-06-18	105	0	PUT	0	26	100.09	FALSE	0	0
2026-06-18	110	0	PUT	0	8	97.6	FALSE	0	0
2026-06-18	115	0	PUT	0	10	95.61	FALSE	0	0
2026-06-18	120	0	PUT	0	1	93.25	FALSE	0	0
2026-06-18	125	0	PUT	0	2	91.14	FALSE	0	0
2026-06-18	130	0	PUT	0	0	89.13	FALSE	0	0
2026-06-18	135	0	PUT	0	0	92.54	FALSE	0	0
2026-06-18	140	0	PUT	0	16	85.48	FALSE	0	0
2026-06-18	145	0	PUT	0	1	92.66	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	89.64	FALSE	0	0
2026-06-18	155	0	PUT	0	16	87.92	FALSE	0	0
2026-06-18	160	0	PUT	0	21	78.98	FALSE	0	0
2026-06-18	165	0	PUT	0	23	77.54	FALSE	0	0
2026-06-18	170	0	PUT	0	0	82.97	FALSE	0	0
2026-06-18	175	0	PUT	0	1	74.83	FALSE	0	0
2026-06-18	180	0	PUT	0	0	77.63	FALSE	0	0
2026-06-18	185	0	PUT	0	18	72.3	FALSE	0	0
2026-06-18	190	0	PUT	0	101	71.09	FALSE	0	0
2026-06-18	195	0.81	PUT	0	171	69.9	FALSE	0	0
2026-06-18	200	0	PUT	0	144	70.3	FALSE	0	0
2026-06-18	210	0	PUT	0	61	66.52	FALSE	0	0
2026-06-18	220	0	PUT	0	1	70.4	FALSE	0	0
2026-06-18	230	1.55	PUT	0	13	62.75	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	60.92	FALSE	0	0
2026-06-18	250	3	PUT	0	91	59.22	FALSE	0	0
2026-06-18	260	0	PUT	0	34	57.59	FALSE	0	0
2026-06-18	270	2.67	PUT	0	212	56.21	FALSE	0	0
2026-06-18	280	3.5	PUT	0	28	54.84	FALSE	0	0
2026-06-18	290	7.1	PUT	0	27	59.02	FALSE	0	0
2026-06-18	300	5	PUT	0	37	53.28	FALSE	0	0
2026-06-18	310	7.5	PUT	0	14	55.08	FALSE	0	0
2026-06-18	320	9.51	PUT	0	19	53.83	FALSE	0	0
2026-06-18	330	7.75	PUT	0	3	51.91	FALSE	0	0
2026-06-18	340	4.75	PUT	0	5	52.59	FALSE	0	0
2026-06-18	350	5.8	PUT	0	11	48.68	FALSE	0	0
2026-06-18	360	11.2	PUT	0	2	48.8	FALSE	0	0
2026-06-18	370	5.78	PUT	0	7	48.47	FALSE	0	0
2026-06-18	380	17.82	PUT	0	8	50.8	FALSE	0	0
2026-06-18	390	12.63	PUT	0	10	49.56	FALSE	0	0
2026-06-18	400	12.75	PUT	0	18	49.16	FALSE	0	0
2026-06-18	410	14.8	PUT	0	32	48.76	FALSE	0	0
2026-06-18	420	24.07	PUT	0	19	49.17	FALSE	0	0
2026-06-18	430	19.9	PUT	0	13	47.86	FALSE	0	0
2026-06-18	440	18.7	PUT	0	60	47.3	FALSE	0	0
2026-06-18	450	24.15	PUT	0	52	47.95	FALSE	0	0
2026-06-18	460	20.2	PUT	0	7	47.17	FALSE	0	0
2026-06-18	470	20.9	PUT	0	30	47.1	FALSE	0	0
2026-06-18	480	21.95	PUT	0	127	45.76	FALSE	0	0
2026-06-18	490	25.85	PUT	0	56	45.63	FALSE	0	0
2026-06-18	500	25.86	PUT	0	209	45.67	FALSE	0	0
2026-06-18	520	26.8	PUT	0	143	45.4	FALSE	0	0
2026-06-18	540	45.25	PUT	0	148	44.87	FALSE	0	0
2026-06-18	560	42.37	PUT	0	97	44.63	FALSE	0	0
2026-06-18	580	57.8	PUT	0	25	44.22	FALSE	0	0
2026-06-18	590	53.35	PUT	0	51	44.12	FALSE	0	0
2026-06-18	600	46.79	PUT	0	42	43.77	FALSE	0	0
2026-06-18	610	60.45	PUT	0	85	42.99	FALSE	0	0
2026-06-18	620	62.55	PUT	0	55	42.82	FALSE	0	0
2026-06-18	630	70.6	PUT	0	117	43.03	FALSE	0	0
2026-06-18	640	69.45	PUT	0	62	42.91	FALSE	0	0
2026-06-18	650	73.4	PUT	0	192	42.69	FALSE	0	0
2026-06-18	660	79.3	PUT	0	150	42.19	FALSE	0	0
2026-06-18	670	82.15	PUT	0	68	42.35	FALSE	0	0
2026-06-18	680	88.9	PUT	0	155	41.89	FALSE	0	0
2026-06-18	690	92.4	PUT	0	72	41.41	TRUE	0	0
2026-06-18	700	97.6	PUT	0	91	41.83	TRUE	0	0
2026-06-18	720	110.1	PUT	0	78	41.3	TRUE	0	0
2026-06-18	740	121.65	PUT	0	143	41.41	TRUE	0	0
2026-06-18	760	125.25	PUT	0	57	40.85	TRUE	0	0
2026-06-18	780	127.8	PUT	0	43	40.21	TRUE	0	0
2026-06-18	800	139.25	PUT	0	45	39.59	TRUE	0	0
2026-06-18	820	153.9	PUT	0	49	39.39	TRUE	0	0
2026-06-18	840	158.8	PUT	0	49	39.68	TRUE	0	0
2026-06-18	860	171.3	PUT	0	50	39.68	TRUE	0	0
2026-06-18	880	185.45	PUT	0	39	39.75	TRUE	0	0
2026-06-18	900	199.55	PUT	0	5	39.64	TRUE	0	0
2026-06-18	920	216.2	PUT	0	6	39.03	TRUE	0	0
2026-06-18	940	231.35	PUT	0	6	39.4	TRUE	0	0
2026-06-18	960	247.97	PUT	0	4	39.09	TRUE	0	0
2026-06-18	980	360	PUT	0	0	39.54	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	1	39.45	TRUE	0	0
2026-06-18	1020	398.41	PUT	0	1	39.12	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	38.86	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	38.81	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	38.12	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	44.12	TRUE	0	0
2026-09-18	330	382.03	CALL	0	2	54.5	TRUE	0	0
2026-09-18	340	0	CALL	0	0	54.2	TRUE	0	0
2026-09-18	350	0	CALL	0	0	53.11	TRUE	0	0
2026-09-18	360	0	CALL	0	0	52.69	TRUE	0	0
2026-09-18	370	0	CALL	0	0	52.11	TRUE	0	0
2026-09-18	380	0	CALL	0	0	50.99	TRUE	0	0
2026-09-18	390	0	CALL	0	0	50.83	TRUE	0	0
2026-09-18	400	266.4	CALL	0	1	50.62	TRUE	0	0
2026-09-18	410	326	CALL	0	1	50.28	TRUE	0	0
2026-09-18	420	319.15	CALL	0	1	49.91	TRUE	0	0
2026-09-18	430	0	CALL	0	0	49.46	TRUE	0	0
2026-09-18	440	0	CALL	0	0	48.95	TRUE	0	0
2026-09-18	450	231.4	CALL	0	2	48.4	TRUE	0	0
2026-09-18	460	270	CALL	0	4	48.15	TRUE	0	0
2026-09-18	470	284.35	CALL	0	3	47.82	TRUE	0	0
2026-09-18	480	267.2	CALL	0	9	47.44	TRUE	0	0
2026-09-18	490	254.65	CALL	0	1	47.04	TRUE	0	0
2026-09-18	500	257	CALL	0	4	46.82	TRUE	0	0
2026-09-18	520	226.85	CALL	0	2	46.25	TRUE	0	0
2026-09-18	540	227.8	CALL	0	2	45.96	TRUE	0	0
2026-09-18	550	213	CALL	0	4	45.5	TRUE	0	0
2026-09-18	560	211.35	CALL	0	2	45.52	TRUE	0	0
2026-09-18	580	198.8	CALL	0	5	44.76	TRUE	0	0
2026-09-18	590	197.95	CALL	0	3	44.65	TRUE	0	0
2026-09-18	600	171.93	CALL	1	6	43.62	TRUE	171.93	0
2026-09-18	610	176.55	CALL	0	3	44.23	TRUE	0	0
2026-09-18	620	158	CALL	2	9	44.18	TRUE	158	0
2026-09-18	630	169.95	CALL	0	16	44.29	TRUE	0	0
2026-09-18	640	168.55	CALL	0	10	44.02	TRUE	0	0
2026-09-18	650	157.75	CALL	0	13	43.5	TRUE	0	0
2026-09-18	660	137.65	CALL	2	16	43.75	TRUE	-8.2	-0.06
2026-09-18	670	140.9	CALL	0	15	43.45	TRUE	0	0
2026-09-18	680	139.46	CALL	0	14	43.23	TRUE	0	0
2026-09-18	690	142.4	CALL	0	21	43.09	FALSE	0	0
2026-09-18	700	121.43	CALL	3	31	42.36	FALSE	121.43	0
2026-09-18	720	128.5	CALL	0	99	42.78	FALSE	0	0
2026-09-18	740	119.95	CALL	0	29	42.2	FALSE	0	0
2026-09-18	760	104.72	CALL	0	25	41.96	FALSE	0	0
2026-09-18	780	97.7	CALL	0	34	41.69	FALSE	0	0
2026-09-18	800	90.55	CALL	0	33	41.14	FALSE	0	0
2026-09-18	820	105.65	CALL	0	14	41.32	FALSE	0	0
2026-09-18	840	78.65	CALL	0	11	41.04	FALSE	0	0
2026-09-18	860	83	CALL	0	12	40.35	FALSE	0	0
2026-09-18	880	84.56	CALL	0	23	40.16	FALSE	0	0
2026-09-18	900	60.4	CALL	0	10	39.93	FALSE	0	0
2026-09-18	920	73.23	CALL	0	12	40.22	FALSE	0	0
2026-09-18	940	51	CALL	0	25	40.29	FALSE	0	0
2026-09-18	960	50.25	CALL	0	46	39.78	FALSE	0	0
2026-09-18	980	46.9	CALL	0	16	40.28	FALSE	0	0
2026-09-18	1000	43	CALL	0	38	39.72	FALSE	0	0
2026-09-18	1020	41	CALL	0	53	40.43	FALSE	0	0
2026-09-18	1040	40.65	CALL	0	76	40.02	FALSE	0	0
2026-09-18	1060	30.4	CALL	5	38	40.47	FALSE	30.4	0
2026-09-18	1080	30.2	CALL	0	34	40.11	FALSE	0	0
2026-09-18	1100	26.1	CALL	107	0	40.47	FALSE	26.1	0
2026-09-18	330	7.3	PUT	0	41	50.22	FALSE	0	0
2026-09-18	340	13.66	PUT	0	1	50.55	FALSE	0	0
2026-09-18	350	14.8	PUT	0	2	49.54	FALSE	0	0
2026-09-18	360	0	PUT	0	0	49.15	FALSE	0	0
2026-09-18	370	18.05	PUT	0	1	48.81	FALSE	0	0
2026-09-18	380	0	PUT	0	0	49.25	FALSE	0	0
2026-09-18	390	24.25	PUT	0	1	48.62	FALSE	0	0
2026-09-18	400	14.7	PUT	0	3	47.95	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	48.15	FALSE	0	0
2026-09-18	420	25.28	PUT	0	2	47.72	FALSE	0	0
2026-09-18	430	0	PUT	0	0	47.25	FALSE	0	0
2026-09-18	440	22.05	PUT	0	9	47.15	FALSE	0	0
2026-09-18	450	25	PUT	0	3	47.39	FALSE	0	0
2026-09-18	460	25	PUT	0	70	46.65	FALSE	0	0
2026-09-18	470	23.45	PUT	0	14	46.3	FALSE	0	0
2026-09-18	480	36.15	PUT	0	3	45.84	FALSE	0	0
2026-09-18	490	42	PUT	0	9	45.71	FALSE	0	0
2026-09-18	500	33.5	PUT	0	13	45.16	FALSE	0	0
2026-09-18	520	48.98	PUT	0	19	45.12	FALSE	0	0
2026-09-18	540	56.06	PUT	0	9	44.46	FALSE	0	0
2026-09-18	550	60.05	PUT	0	23	44.6	FALSE	0	0
2026-09-18	560	50.85	PUT	0	21	44.72	FALSE	0	0
2026-09-18	580	58	PUT	0	28	43.96	FALSE	0	0
2026-09-18	590	63.7	PUT	0	11	43.79	FALSE	0	0
2026-09-18	600	57.25	PUT	0	68	43.17	FALSE	0	0
2026-09-18	610	61.85	PUT	0	7	43.26	FALSE	0	0
2026-09-18	620	86.4	PUT	0	7	43.32	FALSE	0	0
2026-09-18	630	80.85	PUT	0	5	43	FALSE	0	0
2026-09-18	640	95.42	PUT	0	5	42.95	FALSE	0	0
2026-09-18	650	98.8	PUT	0	14	42.67	FALSE	0	0
2026-09-18	660	95.2	PUT	0	14	42.66	FALSE	0	0
2026-09-18	670	106	PUT	0	8	42.42	FALSE	0	0
2026-09-18	680	114.8	PUT	0	13	42.33	FALSE	0	0
2026-09-18	690	102.85	PUT	0	4	42.19	TRUE	0	0
2026-09-18	700	113.75	PUT	4	9	42	TRUE	113.75	0
2026-09-18	720	127.1	PUT	0	22	41.43	TRUE	0	0
2026-09-18	740	118.65	PUT	0	7	41.61	TRUE	0	0
2026-09-18	760	145.5	PUT	0	13	41.25	TRUE	0	0
2026-09-18	780	139.9	PUT	0	2	40.94	TRUE	0	0
2026-09-18	800	170.85	PUT	0	5	40.71	TRUE	0	0
2026-09-18	820	161.9	PUT	0	3	40.5	TRUE	0	0
2026-09-18	840	231	PUT	0	1	40.08	TRUE	0	0
2026-09-18	860	229.25	PUT	0	21	40.08	TRUE	0	0
2026-09-18	880	229.1	PUT	0	107	40.14	TRUE	0	0
2026-09-18	900	242.95	PUT	0	38	39.71	TRUE	0	0
2026-09-18	920	224.85	PUT	0	2	39.53	TRUE	0	0
2026-09-18	940	303.49	PUT	0	2	39.26	TRUE	0	0
2026-09-18	960	257.4	PUT	0	4	39.39	TRUE	0	0
2026-09-18	980	304.7	PUT	0	6	39.23	TRUE	0	0
2026-09-18	1000	289	PUT	0	4	38.91	TRUE	0	0
2026-09-18	1020	304	PUT	0	1	39.04	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	1	39.12	TRUE	0	0
2026-09-18	1060	438.45	PUT	0	0	38.38	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	38.97	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	38.86	TRUE	0	0
2026-12-18	100	536	CALL	0	35	88.13	TRUE	0	0
2026-12-18	105	0	CALL	0	1	87.49	TRUE	0	0
2026-12-18	110	0	CALL	0	0	86.78	TRUE	0	0
2026-12-18	115	0	CALL	0	0	83.31	TRUE	0	0
2026-12-18	120	0	CALL	0	7	82.73	TRUE	0	0
2026-12-18	125	0	CALL	0	0	81.98	TRUE	0	0
2026-12-18	130	0	CALL	0	2	78.53	TRUE	0	0
2026-12-18	135	0	CALL	0	0	78.51	TRUE	0	0
2026-12-18	140	0	CALL	0	1	77.94	TRUE	0	0
2026-12-18	145	0	CALL	0	0	75.2	TRUE	0	0
2026-12-18	150	0	CALL	0	1	74.71	TRUE	0	0
2026-12-18	155	0	CALL	0	4	74.18	TRUE	0	0
2026-12-18	160	569	CALL	0	1	71.71	TRUE	0	0
2026-12-18	165	0	CALL	0	0	71.25	TRUE	0	0
2026-12-18	170	0	CALL	0	1	70.75	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	68.41	TRUE	0	0
2026-12-18	180	0	CALL	0	1	68.06	TRUE	0	0
2026-12-18	185	0	CALL	0	0	67.59	TRUE	0	0
2026-12-18	190	0	CALL	0	1	67.09	TRUE	0	0
2026-12-18	195	0	CALL	0	1	66.29	TRUE	0	0
2026-12-18	200	0	CALL	0	4	64.64	TRUE	0	0
2026-12-18	210	0	CALL	0	22	63.69	TRUE	0	0
2026-12-18	220	569.75	CALL	0	2	62.26	TRUE	0	0
2026-12-18	230	0	CALL	0	0	61.43	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	60.59	TRUE	0	0
2026-12-18	250	0	CALL	0	7	60.64	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	59.52	TRUE	0	0
2026-12-18	270	0	CALL	0	19	57.45	TRUE	0	0
2026-12-18	280	0	CALL	0	3	56.03	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	55.91	TRUE	0	0
2026-12-18	300	0	CALL	0	17	54.63	TRUE	0	0
2026-12-18	310	0	CALL	0	9	54.9	TRUE	0	0
2026-12-18	320	0	CALL	0	4	53.65	TRUE	0	0
2026-12-18	330	330.25	CALL	0	15	53.09	TRUE	0	0
2026-12-18	340	0	CALL	0	3	52.52	TRUE	0	0
2026-12-18	350	353	CALL	0	10	51.81	TRUE	0	0
2026-12-18	360	375.7	CALL	0	62	51.43	TRUE	0	0
2026-12-18	370	0	CALL	0	61	50.44	TRUE	0	0
2026-12-18	380	383.78	CALL	0	75	50.25	TRUE	0	0
2026-12-18	390	328	CALL	0	58	49.64	TRUE	0	0
2026-12-18	400	366.1	CALL	0	107	49.4	TRUE	0	0
2026-12-18	410	0	CALL	0	2	48.83	TRUE	0	0
2026-12-18	420	0	CALL	0	14	49.05	TRUE	0	0
2026-12-18	430	0	CALL	0	3	48.31	TRUE	0	0
2026-12-18	440	305.1	CALL	0	70	48.01	TRUE	0	0
2026-12-18	450	297.8	CALL	0	26	47.94	TRUE	0	0
2026-12-18	460	0	CALL	0	0	47.24	TRUE	0	0
2026-12-18	470	290.6	CALL	0	2	46.99	TRUE	0	0
2026-12-18	480	303.48	CALL	0	14	47.2	TRUE	0	0
2026-12-18	490	265.4	CALL	0	2	46.46	TRUE	0	0
2026-12-18	500	210.55	CALL	0	46	46.38	TRUE	0	0
2026-12-18	520	277.9	CALL	0	5	45.83	TRUE	0	0
2026-12-18	540	184.6	CALL	0	4	45.28	TRUE	0	0
2026-12-18	550	201.85	CALL	0	9	45.22	TRUE	0	0
2026-12-18	560	253.75	CALL	0	9	45.08	TRUE	0	0
2026-12-18	580	195.76	CALL	0	4	44.64	TRUE	0	0
2026-12-18	590	0	CALL	0	32	44.37	TRUE	0	0
2026-12-18	600	228.75	CALL	0	14	44.17	TRUE	0	0
2026-12-18	610	188.8	CALL	0	8	44.2	TRUE	0	0
2026-12-18	620	219.44	CALL	0	107	43.89	TRUE	0	0
2026-12-18	630	176.01	CALL	0	39	43.83	TRUE	0	0
2026-12-18	640	203.95	CALL	0	72	43.78	TRUE	0	0
2026-12-18	650	156.89	CALL	1	24	43.37	TRUE	-5.36	-0.03
2026-12-18	660	196.11	CALL	0	29	43.28	TRUE	0	0
2026-12-18	670	147.09	CALL	1	7	43.09	TRUE	-11.52	-0.07
2026-12-18	680	154.8	CALL	0	17	43.2	TRUE	0	0
2026-12-18	690	145.75	CALL	0	6	43.13	FALSE	0	0
2026-12-18	700	154.87	CALL	0	81	42.7	FALSE	0	0
2026-12-18	720	164.9	CALL	0	50	42.56	FALSE	0	0
2026-12-18	740	117.59	CALL	1	4	42.24	FALSE	117.59	0
2026-12-18	760	110.09	CALL	1	43	42.12	FALSE	-6.48	-0.06
2026-12-18	780	118.8	CALL	0	2	41.74	FALSE	0	0
2026-12-18	800	97.08	CALL	1	152	40.85	FALSE	97.08	0
2026-12-18	820	105.51	CALL	0	28	41.31	FALSE	0	0
2026-12-18	840	114.43	CALL	0	129	41.14	FALSE	0	0
2026-12-18	860	94.24	CALL	0	12	41.05	FALSE	0	0
2026-12-18	880	88.32	CALL	0	10	40.86	FALSE	0	0
2026-12-18	900	83.31	CALL	0	73	40.71	FALSE	0	0
2026-12-18	920	76.75	CALL	0	92	40.71	FALSE	0	0
2026-12-18	940	84.15	CALL	0	21	40.26	FALSE	0	0
2026-12-18	960	77.76	CALL	0	81	40.23	FALSE	0	0
2026-12-18	980	73.53	CALL	0	4	40.27	FALSE	0	0
2026-12-18	1000	48.93	CALL	1	11	39.88	FALSE	48.93	0
2026-12-18	1020	47.55	CALL	0	16	40.1	FALSE	0	0
2026-12-18	1040	35.17	CALL	0	6	40.29	FALSE	0	0
2026-12-18	1060	48	CALL	0	56	40.48	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	40.23	FALSE	0	0
2026-12-18	1100	44.91	CALL	0	2	40.38	FALSE	0	0
2026-12-18	100	0.74	PUT	0	125	84.8	FALSE	0	0
2026-12-18	105	0	PUT	0	11	79.91	FALSE	0	0
2026-12-18	110	0	PUT	0	7	78.15	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	76.47	FALSE	0	0
2026-12-18	120	0	PUT	0	1	81	FALSE	0	0
2026-12-18	125	0.83	PUT	0	13	78.15	FALSE	0	0
2026-12-18	130	0	PUT	0	7	76.53	FALSE	0	0
2026-12-18	135	0	PUT	0	1	70.76	FALSE	0	0
2026-12-18	140	2.2	PUT	0	7	69.39	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	73.76	FALSE	0	0
2026-12-18	150	0	PUT	0	2	67.11	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	66.02	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	64.96	FALSE	0	0
2026-12-18	165	3.5	PUT	0	7	63.93	FALSE	0	0
2026-12-18	170	2.52	PUT	0	7	62.92	FALSE	0	0
2026-12-18	175	3	PUT	0	5	61.94	FALSE	0	0
2026-12-18	180	1.5	PUT	0	10	60.99	FALSE	0	0
2026-12-18	185	3.5	PUT	0	20	60.17	FALSE	0	0
2026-12-18	190	0	PUT	0	39	59.37	FALSE	0	0
2026-12-18	195	2.25	PUT	0	20	58.58	FALSE	0	0
2026-12-18	200	2.6	PUT	0	670	58.21	FALSE	0	0
2026-12-18	210	4.2	PUT	0	13	56.48	FALSE	0	0
2026-12-18	220	4	PUT	0	19	55.72	FALSE	0	0
2026-12-18	230	3.7	PUT	0	54	53.84	FALSE	0	0
2026-12-18	240	4.2	PUT	0	3	53.84	FALSE	0	0
2026-12-18	250	4.2	PUT	0	13	54.15	FALSE	0	0
2026-12-18	260	5	PUT	1	14	53.65	FALSE	5	0
2026-12-18	270	5.15	PUT	0	59	49.54	FALSE	0	0
2026-12-18	280	5.6	PUT	0	22	49.81	FALSE	0	0
2026-12-18	290	0	PUT	0	186	49.76	FALSE	0	0
2026-12-18	300	12.2	PUT	0	42	51.68	FALSE	0	0
2026-12-18	310	12.6	PUT	0	17	51.19	FALSE	0	0
2026-12-18	320	0	PUT	0	112	50.23	FALSE	0	0
2026-12-18	330	17.5	PUT	0	37	50.2	FALSE	0	0
2026-12-18	340	0	PUT	0	2	49.1	FALSE	0	0
2026-12-18	350	14.8	PUT	0	22	48.99	FALSE	0	0
2026-12-18	360	12.8	PUT	0	126	48.7	FALSE	0	0
2026-12-18	370	14.56	PUT	0	39	48.47	FALSE	0	0
2026-12-18	380	16.85	PUT	1	67	48.34	FALSE	0.2	0.01
2026-12-18	390	18.35	PUT	4	71	48	FALSE	18.35	0
2026-12-18	400	20.17	PUT	1	138	47.84	FALSE	0.5	0.03
2026-12-18	410	21.64	PUT	7	86	47.35	FALSE	21.64	0
2026-12-18	420	22.82	PUT	0	51	46.97	FALSE	0	0
2026-12-18	430	25.25	PUT	0	3	46.04	FALSE	0	0
2026-12-18	440	27.85	PUT	3	88	46.8	FALSE	27.85	0
2026-12-18	450	29.41	PUT	6	29	46.17	FALSE	0.64	0.02
2026-12-18	460	30.89	PUT	0	44	45.58	FALSE	0	0
2026-12-18	470	34.57	PUT	0	36	45.83	FALSE	0	0
2026-12-18	480	48.68	PUT	0	45	45.38	FALSE	0	0
2026-12-18	490	39.7	PUT	3	35	45.54	FALSE	39.7	0
2026-12-18	500	40	PUT	0	77	45.07	FALSE	0	0
2026-12-18	520	63.68	PUT	0	45	44.99	FALSE	0	0
2026-12-18	540	48.61	PUT	0	56	44.8	FALSE	0	0
2026-12-18	550	59	PUT	0	59	44.01	FALSE	0	0
2026-12-18	560	59.34	PUT	0	7	43.98	FALSE	0	0
2026-12-18	580	70.25	PUT	0	6	43.97	FALSE	0	0
2026-12-18	590	90.05	PUT	0	39	43.31	FALSE	0	0
2026-12-18	600	68.03	PUT	0	18	43.66	FALSE	0	0
2026-12-18	610	82.35	PUT	4	35	42.88	FALSE	82.35	0
2026-12-18	620	82.65	PUT	0	30	43.64	FALSE	0	0
2026-12-18	630	77.53	PUT	0	18	43.01	FALSE	0	0
2026-12-18	640	108.36	PUT	0	11	42.83	FALSE	0	0
2026-12-18	650	114.4	PUT	0	21	42.76	FALSE	0	0
2026-12-18	660	100.8	PUT	0	7	42.57	FALSE	0	0
2026-12-18	670	106.25	PUT	0	3	42.64	FALSE	0	0
2026-12-18	680	101.1	PUT	0	5	42.11	FALSE	0	0
2026-12-18	690	142.37	PUT	0	27	42.34	TRUE	0	0
2026-12-18	700	119.25	PUT	0	17	41.95	TRUE	0	0
2026-12-18	720	136.95	PUT	0	24	41.75	TRUE	0	0
2026-12-18	740	130.46	PUT	0	16	41.63	TRUE	0	0
2026-12-18	760	156.5	PUT	0	9	41.11	TRUE	0	0
2026-12-18	780	0	PUT	0	0	41.14	TRUE	0	0
2026-12-18	800	160.2	PUT	0	5	40.8	TRUE	0	0
2026-12-18	820	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	840	212.8	PUT	0	2	40.31	TRUE	0	0
2026-12-18	860	201.8	PUT	0	1	40.26	TRUE	0	0
2026-12-18	880	0	PUT	0	0	40.09	TRUE	0	0
2026-12-18	900	294	PUT	0	1	39.96	TRUE	0	0
2026-12-18	920	0	PUT	0	0	40.03	TRUE	0	0
2026-12-18	940	0	PUT	0	0	39.74	TRUE	0	0
2026-12-18	960	271.3	PUT	0	1	39.8	TRUE	0	0
2026-12-18	980	282.5	PUT	0	4	39.49	TRUE	0	0
2026-12-18	1000	296.85	PUT	0	3	39.44	TRUE	0	0
2026-12-18	1020	312	PUT	0	6	39.18	TRUE	0	0
2026-12-18	1040	327.3	PUT	0	1	39.53	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	39.33	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	39.55	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	39.16	TRUE	0	0
2027-01-15	180	551.2	CALL	0	18	68.67	TRUE	0	0
2027-01-15	185	550.5	CALL	0	12	66.36	TRUE	0	0
2027-01-15	190	0	CALL	0	0	66.67	TRUE	0	0
2027-01-15	195	0	CALL	0	2	66.08	TRUE	0	0
2027-01-15	200	0	CALL	0	0	65.48	TRUE	0	0
2027-01-15	210	0	CALL	0	3	62.56	TRUE	0	0
2027-01-15	220	0	CALL	0	1	63.06	TRUE	0	0
2027-01-15	230	0	CALL	0	2	60.81	TRUE	0	0
2027-01-15	240	0	CALL	0	1	59.37	TRUE	0	0
2027-01-15	250	410	CALL	0	3	58.06	TRUE	0	0
2027-01-15	260	392	CALL	0	1	57.94	TRUE	0	0
2027-01-15	270	0	CALL	0	3	57.01	TRUE	0	0
2027-01-15	280	480	CALL	0	1	55.68	TRUE	0	0
2027-01-15	290	0	CALL	0	1	55.23	TRUE	0	0
2027-01-15	300	0	CALL	0	7	54.77	TRUE	0	0
2027-01-15	310	0	CALL	0	1	53.66	TRUE	0	0
2027-01-15	320	0	CALL	0	1	53.51	TRUE	0	0
2027-01-15	330	401.4	CALL	0	1	52.91	TRUE	0	0
2027-01-15	340	0	CALL	0	1	52.22	TRUE	0	0
2027-01-15	350	372.49	CALL	0	1	51.48	TRUE	0	0
2027-01-15	360	334	CALL	0	4	51.1	TRUE	0	0
2027-01-15	370	0	CALL	0	4	50.48	TRUE	0	0
2027-01-15	380	375.4	CALL	0	2	49.53	TRUE	0	0
2027-01-15	390	381.75	CALL	0	3	49.13	TRUE	0	0
2027-01-15	400	329.85	CALL	0	60	48.54	TRUE	0	0
2027-01-15	410	0	CALL	0	15	48.46	TRUE	0	0
2027-01-15	420	0	CALL	0	2	48.48	TRUE	0	0
2027-01-15	430	395.03	CALL	0	2	47.91	TRUE	0	0
2027-01-15	440	387.5	CALL	0	48	47.8	TRUE	0	0
2027-01-15	450	248.16	CALL	0	9	47.41	TRUE	0	0
2027-01-15	460	230	CALL	0	4	46.9	TRUE	0	0
2027-01-15	470	314.25	CALL	0	7	46.79	TRUE	0	0
2027-01-15	480	223.99	CALL	0	21	46.78	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	46.14	TRUE	0	0
2027-01-15	500	270.1	CALL	0	36	45.87	TRUE	0	0
2027-01-15	520	240.65	CALL	0	30	45.36	TRUE	0	0
2027-01-15	540	236.9	CALL	0	9	44.79	TRUE	0	0
2027-01-15	550	224.83	CALL	0	10	44.82	TRUE	0	0
2027-01-15	560	253.15	CALL	0	8	44.65	TRUE	0	0
2027-01-15	580	217.75	CALL	0	18	44.2	TRUE	0	0
2027-01-15	590	214.76	CALL	0	26	43.89	TRUE	0	0
2027-01-15	600	187.5	CALL	1	87	43.81	TRUE	-6.12	-0.03
2027-01-15	610	200.7	CALL	0	22	43.84	TRUE	0	0
2027-01-15	620	196.6	CALL	0	19	43.56	TRUE	0	0
2027-01-15	630	222	CALL	0	136	43.52	TRUE	0	0
2027-01-15	640	175.23	CALL	0	33	43.5	TRUE	0	0
2027-01-15	650	179	CALL	0	30	43.18	TRUE	0	0
2027-01-15	660	176.1	CALL	0	42	42.84	TRUE	0	0
2027-01-15	670	169.9	CALL	0	14	42.88	TRUE	0	0
2027-01-15	680	149	CALL	2	39	42.13	TRUE	149	0
2027-01-15	690	151.5	CALL	0	27	42.45	FALSE	0	0
2027-01-15	700	143.1	CALL	0	230	42.32	FALSE	0	0
2027-01-15	720	149.42	CALL	0	129	42.32	FALSE	0	0
2027-01-15	740	131.05	CALL	0	59	41.79	FALSE	0	0
2027-01-15	760	123.56	CALL	0	94	41.81	FALSE	0	0
2027-01-15	780	142.35	CALL	0	44	41.39	FALSE	0	0
2027-01-15	800	103.8	CALL	0	69	41.26	FALSE	0	0
2027-01-15	820	94	CALL	1	43	40.36	FALSE	-3.87	-0.04
2027-01-15	840	117.6	CALL	0	141	40.91	FALSE	0	0
2027-01-15	860	109.3	CALL	0	65	40.73	FALSE	0	0
2027-01-15	880	89.87	CALL	0	11	40.49	FALSE	0	0
2027-01-15	900	74.79	CALL	0	124	40.28	FALSE	0	0
2027-01-15	920	72.7	CALL	0	98	40.32	FALSE	0	0
2027-01-15	940	65.85	CALL	0	44	39.93	FALSE	0	0
2027-01-15	960	63.2	CALL	0	59	39.93	FALSE	0	0
2027-01-15	980	76.7	CALL	0	39	40.04	FALSE	0	0
2027-01-15	1000	65.05	CALL	0	13	40.01	FALSE	0	0
2027-01-15	1020	68.5	CALL	0	10	39.91	FALSE	0	0
2027-01-15	1040	49.29	CALL	0	7	39.91	FALSE	0	0
2027-01-15	1060	61.97	CALL	0	69	40.08	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	40.09	FALSE	0	0
2027-01-15	1100	42.92	CALL	0	0	39.88	FALSE	0	0
2027-01-15	180	1.61	PUT	0	81	59.71	FALSE	0	0
2027-01-15	185	0	PUT	0	10	59.04	FALSE	0	0
2027-01-15	190	0	PUT	0	28	62.28	FALSE	0	0
2027-01-15	195	2.7	PUT	0	23	58.2	FALSE	0	0
2027-01-15	200	2.79	PUT	0	31	57	FALSE	0	0
2027-01-15	210	6	PUT	0	9	55.6	FALSE	0	0
2027-01-15	220	4	PUT	0	4	54.75	FALSE	0	0
2027-01-15	230	4.03	PUT	0	66	52.91	FALSE	0	0
2027-01-15	240	6.5	PUT	0	3	54.13	FALSE	0	0
2027-01-15	250	6.68	PUT	0	9	55.24	FALSE	0	0
2027-01-15	260	0	PUT	0	11	52.38	FALSE	0	0
2027-01-15	270	5.75	PUT	0	44	50.97	FALSE	0	0
2027-01-15	280	6.54	PUT	0	49	49.9	FALSE	0	0
2027-01-15	290	0	PUT	0	3	49.76	FALSE	0	0
2027-01-15	300	10.55	PUT	0	82	51.24	FALSE	0	0
2027-01-15	310	13.83	PUT	0	1	50.9	FALSE	0	0
2027-01-15	320	11	PUT	0	15	50.47	FALSE	0	0
2027-01-15	330	0	PUT	0	4	49.86	FALSE	0	0
2027-01-15	340	17.13	PUT	0	11	49.16	FALSE	0	0
2027-01-15	350	17.85	PUT	0	8	48.76	FALSE	0	0
2027-01-15	360	17.78	PUT	0	28	48.7	FALSE	0	0
2027-01-15	370	15.47	PUT	0	41	49.37	FALSE	0	0
2027-01-15	380	17.76	PUT	1	42	47.9	FALSE	0.21	0.01
2027-01-15	390	19.31	PUT	4	57	47.57	FALSE	19.31	0
2027-01-15	400	21.24	PUT	1	97	47.47	FALSE	0.55	0.03
2027-01-15	410	22.74	PUT	7	45	46.97	FALSE	22.74	0
2027-01-15	420	23.98	PUT	0	52	46.69	FALSE	0	0
2027-01-15	430	26.4	PUT	0	3	46.5	FALSE	0	0
2027-01-15	440	29.05	PUT	2	85	46.4	FALSE	29.05	0
2027-01-15	450	30.74	PUT	4	39	45.84	FALSE	0.64	0.02
2027-01-15	460	32.22	PUT	0	47	45.63	FALSE	0	0
2027-01-15	470	35.2	PUT	0	53	45.66	FALSE	0	0
2027-01-15	480	33.47	PUT	0	62	44.91	FALSE	0	0
2027-01-15	490	41.24	PUT	3	22	45.22	FALSE	41.24	0
2027-01-15	500	42.15	PUT	0	38	44.89	FALSE	0	0
2027-01-15	520	49	PUT	0	85	44.32	FALSE	0	0
2027-01-15	540	56	PUT	13	87	44.06	FALSE	0.65	0.01
2027-01-15	550	58.65	PUT	0	69	43.64	FALSE	0	0
2027-01-15	560	62.01	PUT	0	9	43.53	FALSE	0	0
2027-01-15	580	67.85	PUT	0	15	43.47	FALSE	0	0
2027-01-15	590	78.04	PUT	0	64	43.13	FALSE	0	0
2027-01-15	600	76.62	PUT	0	32	43.13	FALSE	0	0
2027-01-15	610	81.75	PUT	1	56	42.66	FALSE	81.75	0
2027-01-15	620	84.6	PUT	0	69	42.52	FALSE	0	0
2027-01-15	630	89.37	PUT	0	25	42.35	FALSE	0	0
2027-01-15	640	105.85	PUT	0	24	42.49	FALSE	0	0
2027-01-15	650	110.1	PUT	0	10	42.44	FALSE	0	0
2027-01-15	660	105.65	PUT	24	43	42.4	FALSE	105.65	0
2027-01-15	670	112.7	PUT	0	12	42.05	FALSE	0	0
2027-01-15	680	111.3	PUT	0	10	42	FALSE	0	0
2027-01-15	690	113.1	PUT	0	47	41.83	TRUE	0	0
2027-01-15	700	121.65	PUT	0	110	41.7	TRUE	0	0
2027-01-15	720	132.1	PUT	0	40	41.5	TRUE	0	0
2027-01-15	740	131.05	PUT	0	37	41.3	TRUE	0	0
2027-01-15	760	150.45	PUT	0	32	40.92	TRUE	0	0
2027-01-15	780	174.55	PUT	0	27	40.81	TRUE	0	0
2027-01-15	800	187.8	PUT	0	56	40.48	TRUE	0	0
2027-01-15	820	176.6	PUT	0	6	40.29	TRUE	0	0
2027-01-15	840	189.55	PUT	0	36	40.16	TRUE	0	0
2027-01-15	860	205.15	PUT	0	5	39.99	TRUE	0	0
2027-01-15	880	214.8	PUT	0	13	39.52	TRUE	0	0
2027-01-15	900	240.25	PUT	0	3	39.93	TRUE	0	0
2027-01-15	920	243.7	PUT	0	2	39.65	TRUE	0	0
2027-01-15	940	258.2	PUT	0	3	39.62	TRUE	0	0
2027-01-15	960	272.2	PUT	0	3	39.5	TRUE	0	0
2027-01-15	980	0	PUT	0	0	39.23	TRUE	0	0
2027-01-15	1000	305.7	PUT	0	1	39.26	TRUE	0	0
2027-01-15	1020	366.5	PUT	0	1	39.14	TRUE	0	0
2027-01-15	1040	329.5	PUT	0	1	39.38	TRUE	0	0
2027-01-15	1060	346.15	PUT	0	1	39.52	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	39.23	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	39.27	TRUE	0	0
2027-06-17	280	0	CALL	0	0	53.63	TRUE	0	0
2027-06-17	290	0	CALL	0	0	52.81	TRUE	0	0
2027-06-17	300	0	CALL	0	2	52.96	TRUE	0	0
2027-06-17	310	0	CALL	0	0	52.57	TRUE	0	0
2027-06-17	320	0	CALL	0	0	51.65	TRUE	0	0
2027-06-17	330	0	CALL	0	0	51.18	TRUE	0	0
2027-06-17	340	0	CALL	0	0	50.63	TRUE	0	0
2027-06-17	350	382.94	CALL	0	4	50.06	TRUE	0	0
2027-06-17	360	0	CALL	0	1	49.84	TRUE	0	0
2027-06-17	370	0	CALL	0	0	49.55	TRUE	0	0
2027-06-17	380	0	CALL	0	0	49.22	TRUE	0	0
2027-06-17	390	0	CALL	0	0	48.83	TRUE	0	0
2027-06-17	400	292.5	CALL	0	4	48.73	TRUE	0	0
2027-06-17	410	0	CALL	0	0	48.3	TRUE	0	0
2027-06-17	420	279.25	CALL	0	3	47.78	TRUE	0	0
2027-06-17	430	0	CALL	0	0	47.53	TRUE	0	0
2027-06-17	440	0	CALL	0	0	47.27	TRUE	0	0
2027-06-17	450	266.3	CALL	0	1	46.92	TRUE	0	0
2027-06-17	460	0	CALL	0	0	46.82	TRUE	0	0
2027-06-17	470	329.45	CALL	0	1	46.63	TRUE	0	0
2027-06-17	480	0	CALL	0	0	46.2	TRUE	0	0
2027-06-17	490	277.01	CALL	0	3	46.19	TRUE	0	0
2027-06-17	500	239.95	CALL	0	1217	45.74	TRUE	0	0
2027-06-17	520	301.98	CALL	0	1	45.55	TRUE	0	0
2027-06-17	540	0	CALL	0	0	44.68	TRUE	0	0
2027-06-17	550	0	CALL	0	1	44.93	TRUE	0	0
2027-06-17	560	0	CALL	0	2	44.55	TRUE	0	0
2027-06-17	580	239.3	CALL	0	4	44.27	TRUE	0	0
2027-06-17	590	0	CALL	0	1	43.9	TRUE	0	0
2027-06-17	600	228.5	CALL	0	14	43.73	TRUE	0	0
2027-06-17	610	223.35	CALL	0	3	43.8	TRUE	0	0
2027-06-17	620	166.35	CALL	0	7	43.51	TRUE	0	0
2027-06-17	630	214.5	CALL	0	8	43.55	TRUE	0	0
2027-06-17	640	253	CALL	0	4	43.22	TRUE	0	0
2027-06-17	650	196.55	CALL	0	81	43.24	TRUE	0	0
2027-06-17	660	173	CALL	0	6	42.98	TRUE	0	0
2027-06-17	670	157.25	CALL	0	5	42.73	TRUE	0	0
2027-06-17	680	188.7	CALL	0	8	42.62	TRUE	0	0
2027-06-17	690	221.5	CALL	0	37	42.65	FALSE	0	0
2027-06-17	700	205.05	CALL	0	3	42.46	FALSE	0	0
2027-06-17	720	189.04	CALL	0	8	42.22	FALSE	0	0
2027-06-17	740	157.82	CALL	0	3	42.16	FALSE	0	0
2027-06-17	760	116.8	CALL	0	3	41.84	FALSE	0	0
2027-06-17	780	109.11	CALL	0	1	41.6	FALSE	0	0
2027-06-17	800	146.56	CALL	0	68	41.41	FALSE	0	0
2027-06-17	820	106.86	CALL	0	5	41.28	FALSE	0	0
2027-06-17	840	161.95	CALL	0	2	40.92	FALSE	0	0
2027-06-17	860	135.5	CALL	0	2	40.76	FALSE	0	0
2027-06-17	880	80.72	CALL	0	2	40.82	FALSE	0	0
2027-06-17	900	96.45	CALL	0	8	40.51	FALSE	0	0
2027-06-17	920	0	CALL	0	3	40.42	FALSE	0	0
2027-06-17	940	145.89	CALL	0	21	40.26	FALSE	0	0
2027-06-17	960	0	CALL	0	0	39.97	FALSE	0	0
2027-06-17	980	0	CALL	0	0	40.04	FALSE	0	0
2027-06-17	1000	132.25	CALL	0	1	40.09	FALSE	0	0
2027-06-17	1020	81.72	CALL	0	3	39.84	FALSE	0	0
2027-06-17	1040	121.15	CALL	0	1	39.8	FALSE	0	0
2027-06-17	1060	50.16	CALL	0	11	39.72	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	39.73	FALSE	0	0
2027-06-17	1100	59	CALL	0	2	39.7	FALSE	0	0
2027-06-17	280	9.7	PUT	0	38	49.34	FALSE	0	0
2027-06-17	290	11.2	PUT	0	1	50.73	FALSE	0	0
2027-06-17	300	11.5	PUT	0	16	50.25	FALSE	0	0
2027-06-17	310	0	PUT	0	0	50.07	FALSE	0	0
2027-06-17	320	19.96	PUT	0	4	49.43	FALSE	0	0
2027-06-17	330	21.2	PUT	0	2	49.16	FALSE	0	0
2027-06-17	340	0	PUT	0	2	49.48	FALSE	0	0
2027-06-17	350	30.87	PUT	0	2	48.09	FALSE	0	0
2027-06-17	360	27.71	PUT	0	2	48.06	FALSE	0	0
2027-06-17	370	0	PUT	0	0	47.95	FALSE	0	0
2027-06-17	380	23.35	PUT	0	8	47.39	FALSE	0	0
2027-06-17	390	33.56	PUT	0	1	47.53	FALSE	0	0
2027-06-17	400	32.05	PUT	0	15	47.25	FALSE	0	0
2027-06-17	410	0	PUT	0	0	46.9	FALSE	0	0
2027-06-17	420	31.1	PUT	0	5	46.49	FALSE	0	0
2027-06-17	430	0	PUT	0	0	46.62	FALSE	0	0
2027-06-17	440	0	PUT	0	0	46.17	FALSE	0	0
2027-06-17	450	0	PUT	0	2	46.17	FALSE	0	0
2027-06-17	460	42.05	PUT	0	10	45.67	FALSE	0	0
2027-06-17	470	0	PUT	0	0	45.55	FALSE	0	0
2027-06-17	480	0	PUT	0	0	45.4	FALSE	0	0
2027-06-17	490	0	PUT	0	1	45.21	FALSE	0	0
2027-06-17	500	54.2	PUT	0	5	45.08	FALSE	0	0
2027-06-17	520	54.91	PUT	0	6	44.72	FALSE	0	0
2027-06-17	540	68.75	PUT	3	3	44.38	FALSE	68.75	0
2027-06-17	550	0	PUT	0	1	44.04	FALSE	0	0
2027-06-17	560	73.3	PUT	0	6	44	FALSE	0	0
2027-06-17	580	99	PUT	0	1	43.6	FALSE	0	0
2027-06-17	590	78.28	PUT	0	11	43.39	FALSE	0	0
2027-06-17	600	100.2	PUT	0	2	43.34	FALSE	0	0
2027-06-17	610	85.3	PUT	0	2	43.1	FALSE	0	0
2027-06-17	620	0	PUT	0	0	43	FALSE	0	0
2027-06-17	630	93.9	PUT	0	3	42.84	FALSE	0	0
2027-06-17	640	124	PUT	0	5	42.67	FALSE	0	0
2027-06-17	650	0	PUT	0	1	42.65	FALSE	0	0
2027-06-17	660	126.05	PUT	0	0	42.38	FALSE	0	0
2027-06-17	670	118.5	PUT	0	5	42.27	FALSE	0	0
2027-06-17	680	135.87	PUT	0	1	42.27	FALSE	0	0
2027-06-17	690	0	PUT	0	0	42.1	TRUE	0	0
2027-06-17	700	137.55	PUT	0	3	41.93	TRUE	0	0
2027-06-17	720	149.5	PUT	0	0	41.71	TRUE	0	0
2027-06-17	740	0	PUT	0	0	41.54	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	41.44	TRUE	0	0
2027-06-17	780	180.7	PUT	0	1	41.18	TRUE	0	0
2027-06-17	800	0	PUT	0	0	40.99	TRUE	0	0
2027-06-17	820	0	PUT	0	0	40.82	TRUE	0	0
2027-06-17	840	205.75	PUT	0	5	40.55	TRUE	0	0
2027-06-17	860	0	PUT	0	0	40.48	TRUE	0	0
2027-06-17	880	0	PUT	0	0	40.32	TRUE	0	0
2027-06-17	900	0	PUT	0	0	40.22	TRUE	0	0
2027-06-17	920	0	PUT	0	0	39.95	TRUE	0	0
2027-06-17	940	0	PUT	0	0	39.91	TRUE	0	0
2027-06-17	960	0	PUT	0	0	39.8	TRUE	0	0
2027-06-17	980	0	PUT	0	0	39.78	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	39.66	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	39.4	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	39.4	TRUE	0	0
2027-06-17	1060	433.9	PUT	0	1	39.32	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	39.57	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	39.23	TRUE	0	0
2027-12-17	330	376.85	CALL	0	13	49.98	TRUE	0	0
2027-12-17	340	0	CALL	0	0	49.25	TRUE	0	0
2027-12-17	350	0	CALL	0	0	49.14	TRUE	0	0
2027-12-17	360	0	CALL	0	0	49	TRUE	0	0
2027-12-17	370	0	CALL	0	0	48.8	TRUE	0	0
2027-12-17	380	363.6	CALL	0	1	48.55	TRUE	0	0
2027-12-17	390	464.5	CALL	0	6	48.27	TRUE	0	0
2027-12-17	400	394.18	CALL	0	4	47.95	TRUE	0	0
2027-12-17	410	0	CALL	0	0	47.6	TRUE	0	0
2027-12-17	420	0	CALL	0	0	47.22	TRUE	0	0
2027-12-17	430	0	CALL	0	0	47.05	TRUE	0	0
2027-12-17	440	0	CALL	0	0	46.84	TRUE	0	0
2027-12-17	450	280.13	CALL	0	1	46.6	TRUE	0	0
2027-12-17	460	0	CALL	0	0	46.32	TRUE	0	0
2027-12-17	470	0	CALL	0	0	46.04	TRUE	0	0
2027-12-17	480	353.9	CALL	0	2	45.72	TRUE	0	0
2027-12-17	490	0	CALL	0	0	45.57	TRUE	0	0
2027-12-17	500	248.25	CALL	0	7	45.39	TRUE	0	0
2027-12-17	520	287.6	CALL	0	5	44.95	TRUE	0	0
2027-12-17	540	318.85	CALL	0	1	44.74	TRUE	0	0
2027-12-17	550	268.5	CALL	0	2	44.41	TRUE	0	0
2027-12-17	560	263.5	CALL	0	11	44.14	TRUE	0	0
2027-12-17	580	316.5	CALL	0	2	43.93	TRUE	0	0
2027-12-17	590	269	CALL	0	1	43.75	TRUE	0	0
2027-12-17	600	243	CALL	0	41	43.69	TRUE	0	0
2027-12-17	610	243.8	CALL	0	1	43.38	TRUE	0	0
2027-12-17	620	229.18	CALL	0	7	43.24	TRUE	0	0
2027-12-17	630	193.11	CALL	0	5	43.07	TRUE	0	0
2027-12-17	640	220	CALL	0	7	42.88	TRUE	0	0
2027-12-17	650	257	CALL	0	18	42.8	TRUE	0	0
2027-12-17	660	226.42	CALL	0	5	42.76	TRUE	0	0
2027-12-17	670	241	CALL	0	15	42.62	TRUE	0	0
2027-12-17	680	196.85	CALL	1	41	41.75	TRUE	196.85	0
2027-12-17	690	195.3	CALL	3	19	42.39	FALSE	195.3	0
2027-12-17	700	195	CALL	0	41	42.23	FALSE	0	0
2027-12-17	720	193	CALL	0	107	41.4	FALSE	0	0
2027-12-17	740	176.5	CALL	0	47	41.54	FALSE	0	0
2027-12-17	760	176.94	CALL	0	32	41.64	FALSE	0	0
2027-12-17	780	137	CALL	0	45	41.18	FALSE	0	0
2027-12-17	800	159.63	CALL	0	76	41	FALSE	0	0
2027-12-17	820	191.55	CALL	0	1	40.8	FALSE	0	0
2027-12-17	840	177	CALL	0	2	40.62	FALSE	0	0
2027-12-17	860	125	CALL	0	2	40.4	FALSE	0	0
2027-12-17	880	183	CALL	0	1	40.25	FALSE	0	0
2027-12-17	900	122.7	CALL	0	16	40.17	FALSE	0	0
2027-12-17	920	103.8	CALL	0	2	40.01	FALSE	0	0
2027-12-17	940	179.98	CALL	0	1	39.81	FALSE	0	0
2027-12-17	960	126	CALL	0	3	39.68	FALSE	0	0
2027-12-17	980	87.71	CALL	0	15	39.63	FALSE	0	0
2027-12-17	1000	105.6	CALL	0	10	39.53	FALSE	0	0
2027-12-17	1020	87.35	CALL	0	5	39.5	FALSE	0	0
2027-12-17	1040	92.45	CALL	0	10	39.44	FALSE	0	0
2027-12-17	1060	92.25	CALL	0	65	39.19	FALSE	0	0
2027-12-17	1080	0	CALL	0	0	39.32	FALSE	0	0
2027-12-17	1100	74.8	CALL	0	1	39.25	FALSE	0	0
2027-12-17	330	22.61	PUT	0	45	49.47	FALSE	0	0
2027-12-17	340	23.8	PUT	0	1	47.6	FALSE	0	0
2027-12-17	350	24.45	PUT	0	10	47.68	FALSE	0	0
2027-12-17	360	34.18	PUT	0	21	47.37	FALSE	0	0
2027-12-17	370	30.11	PUT	0	9	46.91	FALSE	0	0
2027-12-17	380	30	PUT	1	3	47.62	FALSE	30	0
2027-12-17	390	41.32	PUT	0	2	46.84	FALSE	0	0
2027-12-17	400	44.17	PUT	0	14	47.2	FALSE	0	0
2027-12-17	410	0	PUT	0	0	46.27	FALSE	0	0
2027-12-17	420	49.25	PUT	0	1	46.05	FALSE	0	0
2027-12-17	430	53.1	PUT	0	1	46.04	FALSE	0	0
2027-12-17	440	50	PUT	0	2	45.5	FALSE	0	0
2027-12-17	450	48.92	PUT	0	3	45.39	FALSE	0	0
2027-12-17	460	62	PUT	0	1	45.24	FALSE	0	0
2027-12-17	470	62.65	PUT	0	1	45.06	FALSE	0	0
2027-12-17	480	68.5	PUT	0	11	44.82	FALSE	0	0
2027-12-17	490	0	PUT	0	0	44.41	FALSE	0	0
2027-12-17	500	63.5	PUT	1	5	44.11	FALSE	63.5	0
2027-12-17	520	69.59	PUT	0	31	43.98	FALSE	0	0
2027-12-17	540	77	PUT	0	4	43.77	FALSE	0	0
2027-12-17	550	75.5	PUT	0	19	43.8	FALSE	0	0
2027-12-17	560	79	PUT	0	7	43.38	FALSE	0	0
2027-12-17	580	93.9	PUT	1	19	43.08	FALSE	93.9	0
2027-12-17	590	96.3	PUT	15	8	42.41	FALSE	96.3	0
2027-12-17	600	101.03	PUT	0	83	42.67	FALSE	0	0
2027-12-17	610	107.48	PUT	0	5	42.61	FALSE	0	0
2027-12-17	620	112.17	PUT	0	10	42.48	FALSE	0	0
2027-12-17	630	106	PUT	0	6	42.33	FALSE	0	0
2027-12-17	640	0	PUT	0	0	42.17	FALSE	0	0
2027-12-17	650	125.45	PUT	0	21	42.31	FALSE	0	0
2027-12-17	660	129.6	PUT	1	1	41.92	FALSE	129.6	0
2027-12-17	670	162.18	PUT	0	1	41.9	FALSE	0	0
2027-12-17	680	130	PUT	0	25	41.83	FALSE	0	0
2027-12-17	690	143.45	PUT	0	12	41.25	TRUE	0	0
2027-12-17	700	149.14	PUT	0	30	41.55	TRUE	0	0
2027-12-17	720	151.13	PUT	0	14	41.17	TRUE	0	0
2027-12-17	740	172.5	PUT	0	25	40.52	TRUE	0	0
2027-12-17	760	171.9	PUT	0	2	40.86	TRUE	0	0
2027-12-17	780	199.25	PUT	0	6	40.6	TRUE	0	0
2027-12-17	800	207.75	PUT	0	16	40.47	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	40.13	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	40.1	TRUE	0	0
2027-12-17	860	0	PUT	0	0	40	TRUE	0	0
2027-12-17	880	262.95	PUT	0	10	39.83	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	39.58	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	39.59	TRUE	0	0
2027-12-17	940	285.05	PUT	0	3	39.4	TRUE	0	0
2027-12-17	960	0	PUT	0	0	39.29	TRUE	0	0
2027-12-17	980	321.9	PUT	0	9	39.26	TRUE	0	0
2027-12-17	1000	344.45	PUT	0	13	39.17	TRUE	0	0
2027-12-17	1020	358.15	PUT	0	13	39.13	TRUE	0	0
2027-12-17	1040	358.35	PUT	0	3	39.14	TRUE	0	0
2027-12-17	1060	389.85	PUT	0	1	38.91	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	38.94	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	38.88	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)