MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	360	0	CALL	0	0	301.84	TRUE	0	0
2025-07-25	370	0	CALL	0	0	273.64	TRUE	0	0
2025-07-25	380	0	CALL	0	0	260.39	TRUE	0	0
2025-07-25	390	0	CALL	0	0	270.17	TRUE	0	0
2025-07-25	400	321.32	CALL	0	1	244.38	TRUE	0	0
2025-07-25	410	0	CALL	0	0	233.02	TRUE	0	0
2025-07-25	420	0	CALL	0	0	239.96	TRUE	0	0
2025-07-25	425	0	CALL	0	0	235.12	TRUE	0	0
2025-07-25	430	0	CALL	0	0	216.21	TRUE	0	0
2025-07-25	435	0	CALL	0	0	212.49	TRUE	0	0
2025-07-25	440	0	CALL	0	0	208.01	TRUE	0	0
2025-07-25	445	0	CALL	0	0	216.27	TRUE	0	0
2025-07-25	450	0	CALL	0	0	196.87	TRUE	0	0
2025-07-25	455	0	CALL	0	0	194.83	TRUE	0	0
2025-07-25	460	0	CALL	0	0	189.04	TRUE	0	0
2025-07-25	465	0	CALL	0	0	184.05	TRUE	0	0
2025-07-25	470	248.7	CALL	0	1	201.73	TRUE	0	0
2025-07-25	475	0	CALL	0	0	175.7	TRUE	0	0
2025-07-25	480	0	CALL	0	0	183.23	TRUE	0	0
2025-07-25	485	0	CALL	0	0	169.56	TRUE	0	0
2025-07-25	490	0	CALL	0	0	176.96	TRUE	0	0
2025-07-25	495	0	CALL	0	0	178.51	TRUE	0	0
2025-07-25	500	249.09	CALL	0	0	158.04	TRUE	0	0
2025-07-25	505	0	CALL	0	0	169.91	TRUE	0	0
2025-07-25	510	0	CALL	0	0	149.46	TRUE	0	0
2025-07-25	515	0	CALL	0	0	146.13	TRUE	0	0
2025-07-25	520	0	CALL	0	0	153.42	TRUE	0	0
2025-07-25	525	0	CALL	0	0	132.89	TRUE	0	0
2025-07-25	530	188.8	CALL	0	1	146.65	TRUE	0	0
2025-07-25	535	0	CALL	0	0	122.25	TRUE	0	0
2025-07-25	540	0	CALL	0	0	118.61	TRUE	0	0
2025-07-25	545	0	CALL	0	0	115	TRUE	0	0
2025-07-25	550	161.2	CALL	1	1	112.02	TRUE	15.9	0.11
2025-07-25	555	0	CALL	0	0	108.43	TRUE	0	0
2025-07-25	560	130.42	CALL	1	0	104.87	TRUE	130.42	0
2025-07-25	565	0	CALL	0	0	101.88	TRUE	0	0
2025-07-25	570	120.08	CALL	11	4	98.34	TRUE	120.08	0
2025-07-25	575	0	CALL	0	0	90.29	TRUE	0	0
2025-07-25	580	122.55	CALL	1	2	89.16	TRUE	122.55	0
2025-07-25	585	127	CALL	0	2	88.3	TRUE	0	0
2025-07-25	590	0	CALL	0	0	85.28	TRUE	0	0
2025-07-25	595	0	CALL	0	0	79.86	TRUE	0	0
2025-07-25	600	100.6	CALL	3	31	80.04	TRUE	-21.95	-0.18
2025-07-25	605	89.62	CALL	3	1	72.04	TRUE	89.62	0
2025-07-25	610	85.8	CALL	1	27	73.77	TRUE	85.8	0
2025-07-25	615	86	CALL	2	0	64.8	TRUE	86	0
2025-07-25	620	84.75	CALL	1	0	63.94	TRUE	84.75	0
2025-07-25	625	70.23	CALL	9	2	64.83	TRUE	70.23	0
2025-07-25	630	65.1	CALL	1	0	61.86	TRUE	65.1	0
2025-07-25	635	0	CALL	0	0	58.19	TRUE	0	0
2025-07-25	640	52.72	CALL	1	2	50.35	TRUE	52.72	0
2025-07-25	645	68.37	CALL	0	5	35.94	TRUE	0	0
2025-07-25	650	42.23	CALL	14	5	37.32	TRUE	-19.49	-0.32
2025-07-25	655	42.57	CALL	8	5	37.65	TRUE	42.57	0
2025-07-25	660	38	CALL	28	10	36.6	TRUE	38	0
2025-07-25	665	35	CALL	1	0	41.95	TRUE	35	0
2025-07-25	670	29.17	CALL	11	14	34.31	TRUE	-17.58	-0.38
2025-07-25	675	26	CALL	19	17	36.83	TRUE	-16.58	-0.39
2025-07-25	680	23	CALL	76	39	38.53	TRUE	-12.85	-0.36
2025-07-25	685	19.47	CALL	42	10	37.61	TRUE	19.47	0
2025-07-25	690	17.34	CALL	88	13	39.97	TRUE	-14.43	-0.45
2025-07-25	692.5	16	CALL	232	169	40.01	TRUE	-18	-0.53
2025-07-25	695	14.55	CALL	138	13	39.55	TRUE	-19.13	-0.57
2025-07-25	697.5	13.15	CALL	89	39	39.03	FALSE	-18.9	-0.59
2025-07-25	700	12.3	CALL	808	246	39.87	FALSE	-17.53	-0.59
2025-07-25	702.5	10.5	CALL	35	94	39.8	FALSE	-17.05	-0.62
2025-07-25	705	10	CALL	43	67	39.25	FALSE	-18.07	-0.64
2025-07-25	707.5	8.77	CALL	34	36	41.13	FALSE	-17.33	-0.66
2025-07-25	710	8.28	CALL	786	94	39.53	FALSE	-16.09	-0.66
2025-07-25	712.5	7.39	CALL	31	24	39.29	FALSE	-14.58	-0.66
2025-07-25	715	6.55	CALL	136	89	38.99	FALSE	-15.22	-0.7
2025-07-25	717.5	5.65	CALL	25	20	38.28	FALSE	-13.55	-0.71
2025-07-25	720	5.5	CALL	169	151	39.91	FALSE	-12.88	-0.7
2025-07-25	722.5	4.65	CALL	27	30	38.95	FALSE	-13.45	-0.74
2025-07-25	725	4.3	CALL	185	152	39.62	FALSE	-10.91	-0.72
2025-07-25	727.5	3	CALL	16	37	43.26	FALSE	-12.1	-0.8
2025-07-25	730	3.25	CALL	428	129	39.08	FALSE	-9.9	-0.75
2025-07-25	732.5	2.8	CALL	29	14	38.79	FALSE	-4.5	-0.62
2025-07-25	735	2.36	CALL	66	93	42.36	FALSE	-9.45	-0.8
2025-07-25	737.5	2.18	CALL	324	113	38.98	FALSE	-9.16	-0.81
2025-07-25	740	2.12	CALL	735	135	40.22	FALSE	-7.68	-0.78
2025-07-25	745	1.55	CALL	17	75	39.77	FALSE	-7.23	-0.82
2025-07-25	750	1.3	CALL	396	242	40.81	FALSE	-4.85	-0.79
2025-07-25	755	0.98	CALL	218	81	40.84	FALSE	-4.33	-0.82
2025-07-25	760	0.85	CALL	83	143	42.11	FALSE	-3.76	-0.82
2025-07-25	765	0.7	CALL	35	241	42.9	FALSE	-3	-0.81
2025-07-25	770	0.78	CALL	96	133	46.19	FALSE	-2.32	-0.75
2025-07-25	775	0.49	CALL	67	60	44.63	FALSE	-2.25	-0.82
2025-07-25	780	0.46	CALL	44	156	46.32	FALSE	-1.34	-0.74
2025-07-25	785	0.28	CALL	7	69	44.85	FALSE	-1.56	-0.85
2025-07-25	790	0.23	CALL	3	88	45.53	FALSE	-1.16	-0.83
2025-07-25	795	0.29	CALL	39	24	49.05	FALSE	-0.77	-0.73
2025-07-25	800	0.05	CALL	33	183	41.08	FALSE	-0.95	-0.95
2025-07-25	805	0.36	CALL	6	19	54.62	FALSE	0.36	0
2025-07-25	810	0.18	CALL	22	72	51.39	FALSE	0.18	0
2025-07-25	820	0.27	CALL	0	47	74.78	FALSE	0	0
2025-07-25	830	0.3	CALL	0	9	78.95	FALSE	0	0
2025-07-25	840	0.34	CALL	0	25	83.08	FALSE	0	0
2025-07-25	850	0.08	CALL	4	17	59.45	FALSE	0.08	0
2025-07-25	860	0.76	CALL	0	11	91.09	FALSE	0	0
2025-07-25	870	0.74	CALL	0	1	95	FALSE	0	0
2025-07-25	880	1.87	CALL	0	1	98.89	FALSE	0	0
2025-07-25	890	0.18	CALL	0	4	85.11	FALSE	0	0
2025-07-25	900	0.05	CALL	1	43	70.9	FALSE	-0.05	-0.5
2025-07-25	910	0.25	CALL	4	8	87.48	FALSE	0.25	0
2025-07-25	920	0.78	CALL	0	4	97.63	FALSE	0	0
2025-07-25	360	0.48	PUT	0	0	252.14	FALSE	0	0
2025-07-25	370	0.5	PUT	0	0	242.71	FALSE	0	0
2025-07-25	380	0	PUT	0	0	233.51	FALSE	0	0
2025-07-25	390	0	PUT	0	0	224.54	FALSE	0	0
2025-07-25	400	2.16	PUT	0	6	215.78	FALSE	0	0
2025-07-25	410	0	PUT	0	0	207.36	FALSE	0	0
2025-07-25	420	0	PUT	0	0	198.99	FALSE	0	0
2025-07-25	425	0.61	PUT	0	0	194.87	FALSE	0	0
2025-07-25	430	0.76	PUT	0	0	190.8	FALSE	0	0
2025-07-25	435	0.78	PUT	0	0	186.76	FALSE	0	0
2025-07-25	440	0.97	PUT	0	0	182.77	FALSE	0	0
2025-07-25	445	1	PUT	0	0	178.82	FALSE	0	0
2025-07-25	450	0	PUT	0	0	111.25	FALSE	0	0
2025-07-25	455	0	PUT	0	0	171.15	FALSE	0	0
2025-07-25	460	0	PUT	0	0	167.31	FALSE	0	0
2025-07-25	465	0	PUT	0	0	163.5	FALSE	0	0
2025-07-25	470	0	PUT	0	0	159.73	FALSE	0	0
2025-07-25	475	0	PUT	0	0	146.89	FALSE	0	0
2025-07-25	480	0	PUT	0	0	152.39	FALSE	0	0
2025-07-25	485	1.68	PUT	0	0	148.71	FALSE	0	0
2025-07-25	490	1.72	PUT	0	0	145.07	FALSE	0	0
2025-07-25	495	0	PUT	0	0	141.55	FALSE	0	0
2025-07-25	500	0	PUT	0	0	137.96	FALSE	0	0
2025-07-25	505	1.3	PUT	0	1	134.49	FALSE	0	0
2025-07-25	510	1.32	PUT	0	1	130.95	FALSE	0	0
2025-07-25	515	0	PUT	0	0	127.53	FALSE	0	0
2025-07-25	520	1.48	PUT	0	2	107.05	FALSE	0	0
2025-07-25	525	0.74	PUT	0	2	119.53	FALSE	0	0
2025-07-25	530	1.65	PUT	0	0	117.21	FALSE	0	0
2025-07-25	535	1.36	PUT	0	35	98.57	FALSE	0	0
2025-07-25	540	1.89	PUT	1	0	119.28	FALSE	1.89	0
2025-07-25	545	2.7	PUT	0	4	107.24	FALSE	0	0
2025-07-25	550	0.23	PUT	0	42	103.95	FALSE	0	0
2025-07-25	555	0.27	PUT	0	8	100.6	FALSE	0	0
2025-07-25	560	0.25	PUT	0	3	97.41	FALSE	0	0
2025-07-25	565	0.22	PUT	0	11	79.99	FALSE	0	0
2025-07-25	570	0.29	PUT	11	10	71.14	FALSE	0.29	0
2025-07-25	575	0.24	PUT	0	5	87.75	FALSE	0	0
2025-07-25	580	0.56	PUT	0	71	70.1	FALSE	0	0
2025-07-25	585	2	PUT	1	16	88.74	FALSE	2	0
2025-07-25	590	0.07	PUT	3	13	50.41	FALSE	0.07	0
2025-07-25	595	0.28	PUT	1	70	57.33	FALSE	-0.41	-0.59
2025-07-25	600	0.31	PUT	156	34	55.49	FALSE	-0.46	-0.6
2025-07-25	605	0.66	PUT	0	22	63.9	FALSE	0	0
2025-07-25	610	0.45	PUT	7	84	53.17	FALSE	0.05	0.13
2025-07-25	615	0.34	PUT	0	26	54.37	FALSE	0	0
2025-07-25	620	0.47	PUT	20	58	47.94	FALSE	0.18	0.62
2025-07-25	625	0.57	PUT	19	50	46.7	FALSE	0.23	0.68
2025-07-25	630	0.84	PUT	112	117	47.24	FALSE	0.33	0.65
2025-07-25	635	1.09	PUT	114	190	46.73	FALSE	0.59	1.18
2025-07-25	640	1.37	PUT	105	202	45.94	FALSE	0.71	1.08
2025-07-25	645	1.83	PUT	50	46	45.93	FALSE	1.04	1.32
2025-07-25	650	2.05	PUT	128	181	43.81	FALSE	1.18	1.36
2025-07-25	655	2.85	PUT	22	103	44.54	FALSE	1.62	1.32
2025-07-25	660	3.56	PUT	355	89	42.57	FALSE	2.12	1.47
2025-07-25	665	4.45	PUT	32	67	43.56	FALSE	2.7	1.54
2025-07-25	670	5.66	PUT	1601	93	43.66	FALSE	3.41	1.52
2025-07-25	675	7	PUT	93	87	43.47	FALSE	4	1.33
2025-07-25	680	7.95	PUT	161	171	41.36	FALSE	4.43	1.26
2025-07-25	685	10.05	PUT	94	125	42.15	FALSE	5.25	1.09
2025-07-25	690	11.8	PUT	360	95	41.13	FALSE	6.35	1.17
2025-07-25	692.5	14	PUT	57	18	41.2	FALSE	7.54	1.17
2025-07-25	695	14.68	PUT	62	42	42.57	FALSE	7.38	1.01
2025-07-25	697.5	16.03	PUT	33	26	42.75	TRUE	8.45	1.11
2025-07-25	700	17.66	PUT	850	156	41.04	TRUE	9.71	1.22
2025-07-25	702.5	18.9	PUT	33	7	43.04	TRUE	9.75	1.07
2025-07-25	705	20.13	PUT	28	75	42.33	TRUE	10.78	1.15
2025-07-25	707.5	23.82	PUT	4	10	41.3	TRUE	12.97	1.2
2025-07-25	710	25.93	PUT	21	55	40.89	TRUE	14.78	1.33
2025-07-25	712.5	27.34	PUT	5	9	41.34	TRUE	27.34	0
2025-07-25	715	27.35	PUT	27	87	44.45	TRUE	13.22	0.94
2025-07-25	717.5	26.63	PUT	2	14	36.22	TRUE	11.58	0.77
2025-07-25	720	28.23	PUT	18	58	43.2	TRUE	12.63	0.81
2025-07-25	722.5	33.83	PUT	11	3	41.53	TRUE	16.83	0.99
2025-07-25	725	35.36	PUT	54	104	46.79	TRUE	18.41	1.09
2025-07-25	727.5	38.96	PUT	7	20	52.67	TRUE	38.96	0
2025-07-25	730	39.19	PUT	10	88	46.52	TRUE	18.66	0.91
2025-07-25	732.5	42.2	PUT	1	0	50.37	TRUE	42.2	0
2025-07-25	735	43.07	PUT	6	43	45.71	TRUE	19.72	0.84
2025-07-25	737.5	0	PUT	0	0	48.14	TRUE	0	0
2025-07-25	740	47.6	PUT	2	57	47.08	TRUE	47.6	0
2025-07-25	745	53.8	PUT	3	53	55.84	TRUE	22.51	0.72
2025-07-25	750	57.11	PUT	4	31	51.14	TRUE	21.73	0.61
2025-07-25	755	63.29	PUT	2	13	60.21	TRUE	14.24	0.29
2025-07-25	760	43.12	PUT	0	11	52.2	TRUE	0	0
2025-07-25	765	56.6	PUT	0	12	54.14	TRUE	0	0
2025-07-25	770	77.51	PUT	2	5	65.42	TRUE	77.51	0
2025-07-25	775	35.8	PUT	0	3	59.37	TRUE	0	0
2025-07-25	780	61.36	PUT	0	3	61.81	TRUE	0	0
2025-07-25	785	34	PUT	0	2	62.54	TRUE	0	0
2025-07-25	790	42.6	PUT	0	3	65.04	TRUE	0	0
2025-07-25	795	101.35	PUT	1	0	71.46	TRUE	101.35	0
2025-07-25	800	56.36	PUT	0	0	69.47	TRUE	0	0
2025-07-25	805	0	PUT	0	0	71.86	TRUE	0	0
2025-07-25	810	105.35	PUT	2	1	68.82	TRUE	105.35	0
2025-07-25	820	0	PUT	0	0	75.92	TRUE	0	0
2025-07-25	830	0	PUT	0	0	80.62	TRUE	0	0
2025-07-25	840	0	PUT	0	0	87.78	TRUE	0	0
2025-07-25	850	0	PUT	0	0	92.66	TRUE	0	0
2025-07-25	860	0	PUT	0	0	88.77	TRUE	0	0
2025-07-25	870	0	PUT	0	0	86.75	TRUE	0	0
2025-07-25	880	0	PUT	0	0	99.26	TRUE	0	0
2025-07-25	890	0	PUT	0	0	108.55	TRUE	0	0
2025-07-25	900	188.15	PUT	0	0	115.22	TRUE	0	0
2025-07-25	910	0	PUT	0	0	116.32	TRUE	0	0
2025-07-25	920	191.9	PUT	0	0	122.04	TRUE	0	0
2025-08-01	360	0	CALL	0	0	210.86	TRUE	0	0
2025-08-01	370	0	CALL	0	0	204.11	TRUE	0	0
2025-08-01	380	0	CALL	0	0	195.49	TRUE	0	0
2025-08-01	390	0	CALL	0	0	164.45	TRUE	0	0
2025-08-01	400	0	CALL	0	0	157.9	TRUE	0	0
2025-08-01	410	0	CALL	0	0	152.21	TRUE	0	0
2025-08-01	420	0	CALL	0	0	168.32	TRUE	0	0
2025-08-01	430	0	CALL	0	0	140.48	TRUE	0	0
2025-08-01	440	0	CALL	0	0	135.09	TRUE	0	0
2025-08-01	450	0	CALL	0	0	129.79	TRUE	0	0
2025-08-01	460	0	CALL	0	0	91.41	TRUE	0	0
2025-08-01	470	0	CALL	0	0	75.5	TRUE	0	0
2025-08-01	475	0	CALL	0	0	80.42	TRUE	0	0
2025-08-01	480	0	CALL	0	0	89.11	TRUE	0	0
2025-08-01	485	0	CALL	0	0	113.52	TRUE	0	0
2025-08-01	490	0	CALL	0	0	111.67	TRUE	0	0
2025-08-01	495	210.25	CALL	2	0	97.83	TRUE	210.25	0
2025-08-01	500	205.35	CALL	1	1	107.46	TRUE	205.35	0
2025-08-01	505	0	CALL	0	0	105.55	TRUE	0	0
2025-08-01	510	0	CALL	0	0	104.01	TRUE	0	0
2025-08-01	515	0	CALL	0	0	102.42	TRUE	0	0
2025-08-01	520	0	CALL	0	0	54.83	TRUE	0	0
2025-08-01	525	0	CALL	0	0	63.08	TRUE	0	0
2025-08-01	530	0	CALL	0	0	67.77	TRUE	0	0
2025-08-01	535	0	CALL	0	0	69.72	TRUE	0	0
2025-08-01	540	0	CALL	0	0	70.41	TRUE	0	0
2025-08-01	545	0	CALL	0	0	71.78	TRUE	0	0
2025-08-01	550	0	CALL	0	0	72.5	TRUE	0	0
2025-08-01	555	0	CALL	0	0	73.19	TRUE	0	0
2025-08-01	560	0	CALL	0	0	76.6	TRUE	0	0
2025-08-01	565	0	CALL	0	0	74.05	TRUE	0	0
2025-08-01	570	179.67	CALL	0	4	74.41	TRUE	0	0
2025-08-01	575	0	CALL	0	0	80.08	TRUE	0	0
2025-08-01	580	119.9	CALL	4	6	71.93	TRUE	119.9	0
2025-08-01	585	132.23	CALL	0	4	76.43	TRUE	0	0
2025-08-01	590	180.95	CALL	0	0	73.52	TRUE	0	0
2025-08-01	595	112.65	CALL	2	0	80.03	TRUE	112.65	0
2025-08-01	600	100.65	CALL	1	6	75.62	TRUE	100.65	0
2025-08-01	605	0	CALL	0	0	75.89	TRUE	0	0
2025-08-01	610	0	CALL	0	0	77.3	TRUE	0	0
2025-08-01	615	0	CALL	0	0	75.44	TRUE	0	0
2025-08-01	620	0	CALL	0	0	75.72	TRUE	0	0
2025-08-01	625	110.26	CALL	0	10	74.73	TRUE	0	0
2025-08-01	630	0	CALL	0	0	75.47	TRUE	0	0
2025-08-01	635	95.25	CALL	0	5	75.74	TRUE	0	0
2025-08-01	640	0	CALL	0	0	74.57	TRUE	0	0
2025-08-01	645	68.35	CALL	12	1	77.4	TRUE	68.35	0
2025-08-01	650	64.8	CALL	4	2	76.67	TRUE	64.8	0
2025-08-01	655	61.4	CALL	1	2	72.95	TRUE	61.4	0
2025-08-01	660	76.7	CALL	0	1	75.02	TRUE	0	0
2025-08-01	665	55	CALL	1	0	75.6	TRUE	55	0
2025-08-01	670	66.16	CALL	0	4	75.08	TRUE	0	0
2025-08-01	675	49.4	CALL	1	3	76.32	TRUE	49.4	0
2025-08-01	680	46.5	CALL	1	4	76.19	TRUE	46.5	0
2025-08-01	685	54.1	CALL	0	5	74.71	TRUE	0	0
2025-08-01	690	41.37	CALL	25	5	75.22	TRUE	41.37	0
2025-08-01	692.5	40	CALL	42	1	74.89	TRUE	-18	-0.31
2025-08-01	695	38.88	CALL	54	6	75.15	TRUE	38.88	0
2025-08-01	697.5	37.75	CALL	14	0	76.07	FALSE	37.75	0
2025-08-01	700	35	CALL	32	63	75.31	FALSE	-19.95	-0.36
2025-08-01	702.5	36.05	CALL	4	6	74.13	FALSE	36.05	0
2025-08-01	705	34	CALL	30	50	75.05	FALSE	-12.93	-0.28
2025-08-01	707.5	30	CALL	3	1	75.73	FALSE	-20	-0.4
2025-08-01	710	32.5	CALL	39	52	73.54	FALSE	-16.34	-0.33
2025-08-01	712.5	31.15	CALL	1	4	72.93	FALSE	-16.69	-0.35
2025-08-01	715	28.37	CALL	14	26	75.29	FALSE	-17.69	-0.38
2025-08-01	717.5	29	CALL	2	8	74.59	FALSE	-15.66	-0.35
2025-08-01	720	29	CALL	109	37	74.46	FALSE	29	0
2025-08-01	722.5	26.95	CALL	1	2	75.22	FALSE	26.95	0
2025-08-01	725	26.15	CALL	72	65	76.32	FALSE	-6.94	-0.21
2025-08-01	727.5	0	CALL	0	0	73.41	FALSE	0	0
2025-08-01	730	24.4	CALL	40	22	75.17	FALSE	-14.6	-0.37
2025-08-01	735	22.65	CALL	12	24	73.76	FALSE	-13.55	-0.37
2025-08-01	740	21.17	CALL	9	35	74.17	FALSE	-12	-0.36
2025-08-01	745	20.58	CALL	3	6	74.33	FALSE	-3.02	-0.13
2025-08-01	750	20.63	CALL	7	43	73.92	FALSE	-9.97	-0.33
2025-08-01	755	14.7	CALL	1	37	74.1	FALSE	-5.9	-0.29
2025-08-01	760	16.25	CALL	7	38	73.61	FALSE	16.25	0
2025-08-01	765	13	CALL	1	56	73.67	FALSE	-7.4	-0.36
2025-08-01	770	13.35	CALL	11	50	73.62	FALSE	-7.86	-0.37
2025-08-01	775	13.04	CALL	16	43	73.87	FALSE	-8.08	-0.38
2025-08-01	780	11.9	CALL	6	28	73.45	FALSE	-11.8	-0.5
2025-08-01	785	10.58	CALL	3	60	72.37	FALSE	-6.47	-0.38
2025-08-01	790	8.35	CALL	9	72	73.4	FALSE	-8.25	-0.5
2025-08-01	795	14.36	CALL	0	27	73.66	FALSE	0	0
2025-08-01	800	8.6	CALL	292	91	73.41	FALSE	-7.02	-0.45
2025-08-01	805	9.95	CALL	0	26	72.44	FALSE	0	0
2025-08-01	810	7.19	CALL	6	35	73.14	FALSE	-6.01	-0.46
2025-08-01	820	6.11	CALL	7	15	73.34	FALSE	-4.62	-0.43
2025-08-01	830	4.86	CALL	3	91	76.54	FALSE	-3.14	-0.39
2025-08-01	840	4.22	CALL	9	16	73.03	FALSE	-3.28	-0.44
2025-08-01	850	3.68	CALL	15	27	73.84	FALSE	-3.39	-0.48
2025-08-01	860	2.93	CALL	7	31	73.12	FALSE	-3.14	-0.52
2025-08-01	870	2.98	CALL	1	8	76.41	FALSE	2.98	0
2025-08-01	880	2.25	CALL	43	5	74.86	FALSE	2.25	0
2025-08-01	890	1.88	CALL	2	16	74.99	FALSE	-1.72	-0.48
2025-08-01	900	1.84	CALL	14	37	77.36	FALSE	1.84	0
2025-08-01	910	3.72	CALL	0	14	77.89	FALSE	0	0
2025-08-01	920	1.86	CALL	0	25	77.16	FALSE	0	0
2025-08-01	930	0.99	CALL	140	142	76.63	FALSE	-1.01	-0.51
2025-08-01	940	1.89	CALL	0	2	87.46	FALSE	0	0
2025-08-01	950	1.15	CALL	0	25	86.2	FALSE	0	0
2025-08-01	960	3.15	CALL	2	5	89.5	FALSE	3.15	0
2025-08-01	970	0.9	CALL	0	51	82.16	FALSE	0	0
2025-08-01	360	0	PUT	0	0	173.48	FALSE	0	0
2025-08-01	370	0.97	PUT	0	0	164.01	FALSE	0	0
2025-08-01	380	1.02	PUT	0	0	152.82	FALSE	0	0
2025-08-01	390	0	PUT	0	0	144.55	FALSE	0	0
2025-08-01	400	0.1	PUT	9	14	107.34	FALSE	0.1	0
2025-08-01	410	0.19	PUT	0	13	137.62	FALSE	0	0
2025-08-01	420	0.28	PUT	0	18	137.42	FALSE	0	0
2025-08-01	430	0.32	PUT	0	13	132.03	FALSE	0	0
2025-08-01	440	0.25	PUT	2	15	99.72	FALSE	0.25	0
2025-08-01	450	0.93	PUT	0	3	121.6	FALSE	0	0
2025-08-01	460	0.46	PUT	0	13	116.69	FALSE	0	0
2025-08-01	470	1.08	PUT	0	1	111.97	FALSE	0	0
2025-08-01	475	0.6	PUT	0	4	105.65	FALSE	0	0
2025-08-01	480	0.62	PUT	0	8	106.54	FALSE	0	0
2025-08-01	485	0.6	PUT	0	9	92.41	FALSE	0	0
2025-08-01	490	0.46	PUT	9	136	84.82	FALSE	0.03	0.07
2025-08-01	495	0.66	PUT	5	12	87.05	FALSE	0.16	0.32
2025-08-01	500	0.92	PUT	12	16	89.3	FALSE	0.92	0
2025-08-01	505	0.91	PUT	113	16	86.82	FALSE	0.91	0
2025-08-01	510	1.1	PUT	3	14	87.22	FALSE	1.1	0
2025-08-01	515	1.11	PUT	1	20	85	FALSE	0.16	0.17
2025-08-01	520	1	PUT	0	33	85.39	FALSE	0	0
2025-08-01	525	1.52	PUT	11	19	85.02	FALSE	0.67	0.79
2025-08-01	530	1.84	PUT	2	4	85.7	FALSE	1.84	0
2025-08-01	535	1.97	PUT	77	3	84.39	FALSE	0.3	0.18
2025-08-01	540	2.19	PUT	2	23	83.72	FALSE	0.54	0.33
2025-08-01	545	2.48	PUT	2	13	83.42	FALSE	0.4	0.19
2025-08-01	550	2.51	PUT	21	17	81.11	FALSE	0.18	0.08
2025-08-01	555	3.55	PUT	2	52	78.38	FALSE	0.99	0.39
2025-08-01	560	3.44	PUT	6	20	81.88	FALSE	0.76	0.28
2025-08-01	565	4.07	PUT	24	6	82.68	FALSE	4.07	0
2025-08-01	570	4.75	PUT	5	58	77.6	FALSE	2.44	1.06
2025-08-01	575	5.05	PUT	7	33	81.96	FALSE	5.05	0
2025-08-01	580	5.37	PUT	6	44	80.59	FALSE	1.07	0.25
2025-08-01	585	5.85	PUT	9	23	79.78	FALSE	5.85	0
2025-08-01	590	7.02	PUT	12	57	81.45	FALSE	1.75	0.33
2025-08-01	595	7.5	PUT	5	32	80.24	FALSE	1.55	0.26
2025-08-01	600	7.95	PUT	77	180	78.81	FALSE	2.61	0.49
2025-08-01	605	8.78	PUT	4	35	78.53	FALSE	-0.06	-0.01
2025-08-01	610	9.55	PUT	7	30	77.85	FALSE	1.45	0.18
2025-08-01	615	10.51	PUT	10	23	77.57	FALSE	10.51	0
2025-08-01	620	12.53	PUT	20	51	80.01	FALSE	2.69	0.27
2025-08-01	625	13.04	PUT	2	39	78.04	FALSE	2.79	0.27
2025-08-01	630	14.71	PUT	14	46	78.94	FALSE	4.71	0.47
2025-08-01	635	16.42	PUT	1	49	79.66	FALSE	16.42	0
2025-08-01	640	17.15	PUT	22	79	77.81	FALSE	5.47	0.47
2025-08-01	645	19.1	PUT	7	21	78.64	FALSE	5.7	0.43
2025-08-01	650	20.88	PUT	55	81	76.28	FALSE	6.88	0.49
2025-08-01	655	22.81	PUT	4	40	79.14	FALSE	4.66	0.26
2025-08-01	660	22.41	PUT	5	31	76.36	FALSE	22.41	0
2025-08-01	665	26.92	PUT	2	25	76.03	FALSE	8.65	0.47
2025-08-01	670	28.01	PUT	14	89	77.61	FALSE	6.11	0.28
2025-08-01	675	30.2	PUT	4	21	77.65	FALSE	30.2	0
2025-08-01	680	32.5	PUT	10	56	77.71	FALSE	9.44	0.41
2025-08-01	685	35.66	PUT	22	39	75.58	FALSE	7.36	0.26
2025-08-01	690	37.08	PUT	47	39	75.61	FALSE	37.08	0
2025-08-01	692.5	38.6	PUT	22	0	77.69	FALSE	38.6	0
2025-08-01	695	40.17	PUT	22	23	78.22	FALSE	40.17	0
2025-08-01	697.5	38.55	PUT	2	0	72.59	TRUE	38.55	0
2025-08-01	700	42.35	PUT	27	71	75.57	TRUE	12.05	0.4
2025-08-01	702.5	43.8	PUT	1	14	74.34	TRUE	6.25	0.17
2025-08-01	705	45.18	PUT	12	27	74.35	TRUE	7.97	0.21
2025-08-01	707.5	0	PUT	0	0	76.7	TRUE	0	0
2025-08-01	710	48.85	PUT	3	50	78.97	TRUE	11.31	0.3
2025-08-01	712.5	47.4	PUT	2	2	73.38	TRUE	8.67	0.22
2025-08-01	715	48.9	PUT	0	26	75.99	TRUE	0	0
2025-08-01	717.5	0	PUT	0	0	75	TRUE	0	0
2025-08-01	720	54.45	PUT	15	34	73.52	TRUE	54.45	0
2025-08-01	722.5	0	PUT	0	0	76.46	TRUE	0	0
2025-08-01	725	54.18	PUT	1	26	76.2	TRUE	11.98	0.28
2025-08-01	727.5	0	PUT	0	0	74.77	TRUE	0	0
2025-08-01	730	60.3	PUT	8	15	77.23	TRUE	60.3	0
2025-08-01	735	60.15	PUT	2	12	76.7	TRUE	60.15	0
2025-08-01	740	66.26	PUT	1	14	75.71	TRUE	16.27	0.33
2025-08-01	745	60.05	PUT	0	13	75.7	TRUE	0	0
2025-08-01	750	64.55	PUT	0	14	75.54	TRUE	0	0
2025-08-01	755	64.68	PUT	0	34	75.21	TRUE	0	0
2025-08-01	760	72	PUT	1	39	73.74	TRUE	6	0.09
2025-08-01	765	84.95	PUT	1	21	76.71	TRUE	84.95	0
2025-08-01	770	85.55	PUT	2	11	76.92	TRUE	14.3	0.2
2025-08-01	775	74.6	PUT	0	17	75.06	TRUE	0	0
2025-08-01	780	92.16	PUT	0	11	73.57	TRUE	0	0
2025-08-01	785	86.9	PUT	0	2	73.32	TRUE	0	0
2025-08-01	790	81.48	PUT	0	0	74.05	TRUE	0	0
2025-08-01	795	105.7	PUT	2	0	76.48	TRUE	105.7	0
2025-08-01	800	0	PUT	0	0	76.05	TRUE	0	0
2025-08-01	805	102.65	PUT	0	1	76.25	TRUE	0	0
2025-08-01	810	106.5	PUT	0	1	74.99	TRUE	0	0
2025-08-01	820	127.5	PUT	1	0	76.7	TRUE	127.5	0
2025-08-01	830	0	PUT	0	0	78	TRUE	0	0
2025-08-01	840	0	PUT	0	0	78.87	TRUE	0	0
2025-08-01	850	0	PUT	0	0	79.55	TRUE	0	0
2025-08-01	860	0	PUT	0	0	78.08	TRUE	0	0
2025-08-01	870	162.85	PUT	0	1	78.86	TRUE	0	0
2025-08-01	880	0	PUT	0	0	80.61	TRUE	0	0
2025-08-01	890	0	PUT	0	0	83.12	TRUE	0	0
2025-08-01	900	196.7	PUT	0	1	84.42	TRUE	0	0
2025-08-01	910	0	PUT	0	0	83.26	TRUE	0	0
2025-08-01	920	0	PUT	0	0	83.85	TRUE	0	0
2025-08-01	930	0	PUT	0	0	88.77	TRUE	0	0
2025-08-01	940	0	PUT	0	0	90.75	TRUE	0	0
2025-08-01	950	0	PUT	0	0	92.86	TRUE	0	0
2025-08-01	960	0	PUT	0	0	94.91	TRUE	0	0
2025-08-01	970	0	PUT	0	0	97.36	TRUE	0	0
2025-08-08	380	0	CALL	0	0	157.26	TRUE	0	0
2025-08-08	390	0	CALL	0	0	155.51	TRUE	0	0
2025-08-08	400	0	CALL	0	0	98.56	TRUE	0	0
2025-08-08	410	0	CALL	0	0	82.96	TRUE	0	0
2025-08-08	420	0	CALL	0	0	139.03	TRUE	0	0
2025-08-08	430	0	CALL	0	0	80.88	TRUE	0	0
2025-08-08	440	0	CALL	0	0	77.41	TRUE	0	0
2025-08-08	450	0	CALL	0	0	84.14	TRUE	0	0
2025-08-08	460	249.92	CALL	0	3	82.44	TRUE	0	0
2025-08-08	465	0	CALL	0	0	81.7	TRUE	0	0
2025-08-08	470	0	CALL	0	0	79.13	TRUE	0	0
2025-08-08	475	0	CALL	0	0	80.69	TRUE	0	0
2025-08-08	480	0	CALL	0	0	79.3	TRUE	0	0
2025-08-08	485	0	CALL	0	0	78.55	TRUE	0	0
2025-08-08	490	0	CALL	0	0	78.01	TRUE	0	0
2025-08-08	495	0	CALL	0	0	58.96	TRUE	0	0
2025-08-08	500	199.1	CALL	1	1	86.01	TRUE	199.1	0
2025-08-08	505	0	CALL	0	0	64.49	TRUE	0	0
2025-08-08	510	0	CALL	0	0	66.05	TRUE	0	0
2025-08-08	515	0	CALL	0	0	70.13	TRUE	0	0
2025-08-08	520	179.97	CALL	1	1	82.53	TRUE	179.97	0
2025-08-08	525	0	CALL	0	0	65.38	TRUE	0	0
2025-08-08	530	0	CALL	0	0	66.54	TRUE	0	0
2025-08-08	535	0	CALL	0	0	66.85	TRUE	0	0
2025-08-08	540	0	CALL	0	0	69.57	TRUE	0	0
2025-08-08	545	0	CALL	0	0	67.16	TRUE	0	0
2025-08-08	550	0	CALL	0	0	67.84	TRUE	0	0
2025-08-08	555	0	CALL	0	0	67.1	TRUE	0	0
2025-08-08	560	0	CALL	0	0	67.29	TRUE	0	0
2025-08-08	565	0	CALL	0	0	67.15	TRUE	0	0
2025-08-08	570	0	CALL	0	0	68.46	TRUE	0	0
2025-08-08	575	148.8	CALL	0	0	70.14	TRUE	0	0
2025-08-08	580	208.82	CALL	0	4	69.97	TRUE	0	0
2025-08-08	585	203.49	CALL	0	2	69.71	TRUE	0	0
2025-08-08	590	0	CALL	0	0	69.16	TRUE	0	0
2025-08-08	595	113.44	CALL	1	1	66.48	TRUE	113.44	0
2025-08-08	600	107	CALL	2	7	69.5	TRUE	107	0
2025-08-08	605	101.31	CALL	6	0	65.19	TRUE	101.31	0
2025-08-08	610	97.4	CALL	8	22	65.33	TRUE	97.4	0
2025-08-08	615	105.95	CALL	0	10	67.63	TRUE	0	0
2025-08-08	620	94.9	CALL	0	4	66.35	TRUE	0	0
2025-08-08	625	94.25	CALL	0	5	66.62	TRUE	0	0
2025-08-08	630	79.15	CALL	4	3	69.83	TRUE	79.15	0
2025-08-08	635	0	CALL	0	0	67.34	TRUE	0	0
2025-08-08	640	0	CALL	0	0	65.94	TRUE	0	0
2025-08-08	645	78.17	CALL	0	2	66.96	TRUE	0	0
2025-08-08	650	68	CALL	3	2	66.4	TRUE	68	0
2025-08-08	655	0	CALL	0	0	66.57	TRUE	0	0
2025-08-08	660	116.56	CALL	0	2	65.56	TRUE	0	0
2025-08-08	665	74.21	CALL	0	0	64.72	TRUE	0	0
2025-08-08	670	64.2	CALL	0	2	65.64	TRUE	0	0
2025-08-08	675	67.8	CALL	0	1	65.73	TRUE	0	0
2025-08-08	680	111	CALL	0	6	66.69	TRUE	0	0
2025-08-08	685	50.4	CALL	10	1	68.55	TRUE	50.4	0
2025-08-08	690	46	CALL	3	4	65.61	TRUE	-12	-0.21
2025-08-08	695	42.3	CALL	24	0	66.23	TRUE	42.3	0
2025-08-08	700	40.51	CALL	20	20	64.48	FALSE	-13.14	-0.24
2025-08-08	705	53.31	CALL	0	23	64.92	FALSE	0	0
2025-08-08	710	44.75	CALL	5	7	66	FALSE	-5.11	-0.1
2025-08-08	715	50.1	CALL	0	17	67.61	FALSE	0	0
2025-08-08	720	31.5	CALL	7	4	63.57	FALSE	31.5	0
2025-08-08	725	38.94	CALL	0	14	64.17	FALSE	0	0
2025-08-08	730	27.98	CALL	28	23	63.81	FALSE	27.98	0
2025-08-08	735	32.65	CALL	0	8	64.62	FALSE	0	0
2025-08-08	740	25.55	CALL	1	23	65.27	FALSE	-5.85	-0.19
2025-08-08	745	22.65	CALL	34	36	65.33	FALSE	-9.35	-0.29
2025-08-08	750	21.2	CALL	21	39	63.08	FALSE	-8.62	-0.29
2025-08-08	755	29.5	CALL	0	2	63.05	FALSE	0	0
2025-08-08	760	24.5	CALL	0	7	64.55	FALSE	0	0
2025-08-08	765	55.67	CALL	0	24	64.34	FALSE	0	0
2025-08-08	770	15.62	CALL	1	26	62.18	FALSE	15.62	0
2025-08-08	775	23.75	CALL	0	22	63.83	FALSE	0	0
2025-08-08	780	13.5	CALL	4	65	62.17	FALSE	13.5	0
2025-08-08	785	20.5	CALL	0	56	63.31	FALSE	0	0
2025-08-08	790	12	CALL	1	60	62.94	FALSE	-4.9	-0.29
2025-08-08	795	17.34	CALL	0	59	65.03	FALSE	0	0
2025-08-08	800	10.25	CALL	5	70	62.76	FALSE	-7.75	-0.43
2025-08-08	805	9.41	CALL	1	26	62.56	FALSE	-6.12	-0.39
2025-08-08	810	9.1	CALL	2	23	63.5	FALSE	-4.2	-0.32
2025-08-08	820	13.5	CALL	0	27	65.4	FALSE	0	0
2025-08-08	830	7.2	CALL	1	2	64.98	FALSE	7.2	0
2025-08-08	840	6.25	CALL	5	6	65.22	FALSE	6.25	0
2025-08-08	850	5.67	CALL	3	2	66.27	FALSE	-1.93	-0.25
2025-08-08	860	0	CALL	0	0	66.91	FALSE	0	0
2025-08-08	870	12.24	CALL	0	1	63.5	FALSE	0	0
2025-08-08	880	2.97	CALL	3	2	63.78	FALSE	2.97	0
2025-08-08	890	2.8	CALL	2	4	65.29	FALSE	-1.43	-0.34
2025-08-08	900	2.43	CALL	1	19	65.65	FALSE	-1.15	-0.32
2025-08-08	910	3.15	CALL	0	6	65.79	FALSE	0	0
2025-08-08	920	1.7	CALL	4	4	65.46	FALSE	1.7	0
2025-08-08	930	0	CALL	0	0	72.59	FALSE	0	0
2025-08-08	940	1.9	CALL	1	5	70.87	FALSE	1.9	0
2025-08-08	950	0	CALL	0	0	73.69	FALSE	0	0
2025-08-08	960	1.48	CALL	0	7	80	FALSE	0	0
2025-08-08	970	1.16	CALL	0	13	76.36	FALSE	0	0
2025-08-08	380	0	PUT	0	0	131.51	FALSE	0	0
2025-08-08	390	0	PUT	0	0	126.56	FALSE	0	0
2025-08-08	400	0	PUT	0	0	121.94	FALSE	0	0
2025-08-08	410	0	PUT	0	0	117.27	FALSE	0	0
2025-08-08	420	0	PUT	0	0	112.82	FALSE	0	0
2025-08-08	430	0	PUT	0	0	108.58	FALSE	0	0
2025-08-08	440	0	PUT	0	0	104.63	FALSE	0	0
2025-08-08	450	0	PUT	0	0	100.45	FALSE	0	0
2025-08-08	460	0	PUT	0	0	96.85	FALSE	0	0
2025-08-08	465	0.79	PUT	0	5	94.93	FALSE	0	0
2025-08-08	470	0.8	PUT	0	40	93.02	FALSE	0	0
2025-08-08	475	0.94	PUT	0	19	96.7	FALSE	0	0
2025-08-08	480	1.1	PUT	0	12	89.44	FALSE	0	0
2025-08-08	485	0.72	PUT	0	44	87.77	FALSE	0	0
2025-08-08	490	1.6	PUT	0	40	86.09	FALSE	0	0
2025-08-08	495	1.4	PUT	0	23	81.58	FALSE	0	0
2025-08-08	500	1.48	PUT	56	28	78.21	FALSE	1.48	0
2025-08-08	505	1.63	PUT	1	12	77.56	FALSE	1.63	0
2025-08-08	510	2.36	PUT	0	1	78.47	FALSE	0	0
2025-08-08	515	2.03	PUT	0	2	80.18	FALSE	0	0
2025-08-08	520	2.2	PUT	93	20	75.88	FALSE	0.82	0.59
2025-08-08	525	2.16	PUT	68	3	73.55	FALSE	0.4	0.23
2025-08-08	530	2.25	PUT	1	16	72.12	FALSE	0.34	0.18
2025-08-08	535	3.5	PUT	0	3	76.11	FALSE	0	0
2025-08-08	540	3.09	PUT	53	0	72.93	FALSE	3.09	0
2025-08-08	545	0	PUT	0	0	77.98	FALSE	0	0
2025-08-08	550	3.81	PUT	7	13	72.22	FALSE	3.81	0
2025-08-08	555	3.65	PUT	0	10	75.61	FALSE	0	0
2025-08-08	560	4.8	PUT	8	27	72.05	FALSE	1.18	0.33
2025-08-08	565	5.5	PUT	1	4	72.47	FALSE	5.5	0
2025-08-08	570	6.14	PUT	23	30	72.44	FALSE	2.88	0.88
2025-08-08	575	6.31	PUT	0	26	74.92	FALSE	0	0
2025-08-08	580	6.05	PUT	0	32	71.73	FALSE	0	0
2025-08-08	585	6.25	PUT	0	32	73.35	FALSE	0	0
2025-08-08	590	8.5	PUT	7	24	70.18	FALSE	8.5	0
2025-08-08	595	9.03	PUT	2	18	69.16	FALSE	9.03	0
2025-08-08	600	9.85	PUT	5	20	68.81	FALSE	9.85	0
2025-08-08	605	11.46	PUT	0	17	69.05	FALSE	0	0
2025-08-08	610	11.14	PUT	0	17	70.95	FALSE	0	0
2025-08-08	615	12.14	PUT	0	24	70.25	FALSE	0	0
2025-08-08	620	14	PUT	0	21	69.29	FALSE	0	0
2025-08-08	625	11.44	PUT	0	30	69	FALSE	0	0
2025-08-08	630	15.65	PUT	0	40	68.91	FALSE	0	0
2025-08-08	635	16.08	PUT	0	19	69.28	FALSE	0	0
2025-08-08	640	21.52	PUT	3	42	68.83	FALSE	7.47	0.53
2025-08-08	645	16.81	PUT	0	24	67.2	FALSE	0	0
2025-08-08	650	24.5	PUT	6	39	67.44	FALSE	8.15	0.5
2025-08-08	655	17.53	PUT	0	14	67.72	FALSE	0	0
2025-08-08	660	27.16	PUT	2	20	68.28	FALSE	27.16	0
2025-08-08	665	31.31	PUT	526	15	66.89	FALSE	10.59	0.51
2025-08-08	670	31.49	PUT	2	35	66.36	FALSE	31.49	0
2025-08-08	675	32.83	PUT	1	3	67.17	FALSE	4.83	0.17
2025-08-08	680	31.35	PUT	0	29	67.37	FALSE	0	0
2025-08-08	685	34.45	PUT	2	38	66.56	FALSE	3.7	0.12
2025-08-08	690	32.75	PUT	0	17	66.56	FALSE	0	0
2025-08-08	695	42.46	PUT	3	7	67	FALSE	42.46	0
2025-08-08	700	43.43	PUT	3	11	64.39	TRUE	43.43	0
2025-08-08	705	48.7	PUT	11	21	68.27	TRUE	6.95	0.17
2025-08-08	710	51.7	PUT	11	28	68.51	TRUE	8.7	0.2
2025-08-08	715	54.68	PUT	9	55	65.76	TRUE	11.68	0.27
2025-08-08	720	53.86	PUT	1	29	62.62	TRUE	9.81	0.22
2025-08-08	725	58.69	PUT	6	28	65.3	TRUE	8.79	0.18
2025-08-08	730	54.07	PUT	0	12	65.71	TRUE	0	0
2025-08-08	735	63.15	PUT	0	14	66.63	TRUE	0	0
2025-08-08	740	60.83	PUT	0	16	65.17	TRUE	0	0
2025-08-08	745	39.72	PUT	0	10	67.15	TRUE	0	0
2025-08-08	750	65.1	PUT	0	10	66.52	TRUE	0	0
2025-08-08	755	49.38	PUT	0	26	65.83	TRUE	0	0
2025-08-08	760	50.92	PUT	0	20	67.5	TRUE	0	0
2025-08-08	765	48.31	PUT	0	20	67.09	TRUE	0	0
2025-08-08	770	50.99	PUT	0	10	65.94	TRUE	0	0
2025-08-08	775	53.04	PUT	0	10	66.44	TRUE	0	0
2025-08-08	780	56.35	PUT	0	10	66.5	TRUE	0	0
2025-08-08	785	66.04	PUT	0	1	67.18	TRUE	0	0
2025-08-08	790	0	PUT	0	0	67.18	TRUE	0	0
2025-08-08	795	0	PUT	0	0	66.55	TRUE	0	0
2025-08-08	800	0	PUT	0	0	66.18	TRUE	0	0
2025-08-08	805	0	PUT	0	0	66.97	TRUE	0	0
2025-08-08	810	0	PUT	0	0	64.89	TRUE	0	0
2025-08-08	820	0	PUT	0	0	68.14	TRUE	0	0
2025-08-08	830	0	PUT	0	0	67.84	TRUE	0	0
2025-08-08	840	0	PUT	0	0	66.87	TRUE	0	0
2025-08-08	850	151.97	PUT	0	1	69.31	TRUE	0	0
2025-08-08	860	160.97	PUT	0	1	69.8	TRUE	0	0
2025-08-08	870	0	PUT	0	0	68.31	TRUE	0	0
2025-08-08	880	0	PUT	0	0	71.26	TRUE	0	0
2025-08-08	890	0	PUT	0	0	69.21	TRUE	0	0
2025-08-08	900	0	PUT	0	0	72.53	TRUE	0	0
2025-08-08	910	0	PUT	0	0	73.7	TRUE	0	0
2025-08-08	920	0	PUT	0	0	74.32	TRUE	0	0
2025-08-08	930	0	PUT	0	0	75.15	TRUE	0	0
2025-08-08	940	0	PUT	0	0	77.32	TRUE	0	0
2025-08-08	950	0	PUT	0	0	78.54	TRUE	0	0
2025-08-08	960	0	PUT	0	0	80.94	TRUE	0	0
2025-08-08	970	0	PUT	0	0	78.8	TRUE	0	0
2025-08-15	330	0	CALL	0	0	152.12	TRUE	0	0
2025-08-15	340	378.9	CALL	0	2	151.97	TRUE	0	0
2025-08-15	350	0	CALL	0	0	141.78	TRUE	0	0
2025-08-15	360	0	CALL	0	0	136.36	TRUE	0	0
2025-08-15	370	0	CALL	0	0	127.82	TRUE	0	0
2025-08-15	380	322.1	CALL	0	1	126.41	TRUE	0	0
2025-08-15	390	0	CALL	0	0	123.07	TRUE	0	0
2025-08-15	400	307.41	CALL	0	8	117.75	TRUE	0	0
2025-08-15	410	0	CALL	0	0	113.36	TRUE	0	0
2025-08-15	420	0	CALL	0	0	109.8	TRUE	0	0
2025-08-15	430	289.85	CALL	0	1	100.23	TRUE	0	0
2025-08-15	440	0	CALL	0	0	97.04	TRUE	0	0
2025-08-15	450	0	CALL	0	0	95.62	TRUE	0	0
2025-08-15	460	0	CALL	0	0	89.61	TRUE	0	0
2025-08-15	470	263.59	CALL	0	1	85.11	TRUE	0	0
2025-08-15	480	0	CALL	0	0	83.33	TRUE	0	0
2025-08-15	490	0	CALL	0	0	53.24	TRUE	0	0
2025-08-15	500	199.78	CALL	1	2	75.77	TRUE	-23.61	-0.11
2025-08-15	510	210.04	CALL	0	2	59.99	TRUE	0	0
2025-08-15	520	180.82	CALL	1	1	73.18	TRUE	180.82	0
2025-08-15	530	137.66	CALL	0	5	60.63	TRUE	0	0
2025-08-15	540	159.5	CALL	1	4	58.99	TRUE	159.5	0
2025-08-15	550	164.5	CALL	0	8	60.93	TRUE	0	0
2025-08-15	560	155.35	CALL	0	11	60.11	TRUE	0	0
2025-08-15	570	166.24	CALL	0	6	63.78	TRUE	0	0
2025-08-15	580	190.75	CALL	0	10	61.75	TRUE	0	0
2025-08-15	590	195.45	CALL	0	32	62.11	TRUE	0	0
2025-08-15	600	125.77	CALL	0	35	63.06	TRUE	0	0
2025-08-15	610	100.2	CALL	11	128	61.1	TRUE	-15.42	-0.13
2025-08-15	620	93.85	CALL	3	125	63.13	TRUE	-13.72	-0.13
2025-08-15	630	83.6	CALL	9	472	61.81	TRUE	-13.35	-0.14
2025-08-15	640	78.35	CALL	7	488	60.51	TRUE	-13.3	-0.15
2025-08-15	650	71.75	CALL	27	122	60.38	TRUE	-20.47	-0.22
2025-08-15	660	84.9	CALL	0	84	60.62	TRUE	0	0
2025-08-15	670	73.7	CALL	0	22	60.99	TRUE	0	0
2025-08-15	680	53.14	CALL	16	43	60.4	TRUE	-19.32	-0.27
2025-08-15	690	47.7	CALL	40	37	60.37	TRUE	-10	-0.17
2025-08-15	700	42.95	CALL	134	242	60.11	FALSE	-18.05	-0.3
2025-08-15	710	35.32	CALL	28	79	60.45	FALSE	-17.87	-0.34
2025-08-15	720	33.45	CALL	91	175	59.78	FALSE	-15.53	-0.32
2025-08-15	730	30.28	CALL	6	224	59.61	FALSE	-14.32	-0.32
2025-08-15	740	25.45	CALL	1	126	58.78	FALSE	-14.8	-0.37
2025-08-15	750	23.33	CALL	101	346	59.4	FALSE	-12.41	-0.35
2025-08-15	760	21.75	CALL	12	359	58.32	FALSE	-10.75	-0.33
2025-08-15	770	17.28	CALL	7	59	58.45	FALSE	-8.69	-0.33
2025-08-15	780	15.77	CALL	38	83	58.35	FALSE	-9.25	-0.37
2025-08-15	790	14.01	CALL	23	68	58.52	FALSE	-6.59	-0.32
2025-08-15	800	12.2	CALL	62	336	59.26	FALSE	-7.71	-0.39
2025-08-15	810	10.73	CALL	12	62	57.7	FALSE	-7.27	-0.4
2025-08-15	820	9.07	CALL	69	232	59.38	FALSE	-3.36	-0.27
2025-08-15	830	8.1	CALL	11	39	57.81	FALSE	-5.25	-0.39
2025-08-15	840	6.93	CALL	18	60	57.66	FALSE	-4.72	-0.41
2025-08-15	850	5.72	CALL	31	116	59.88	FALSE	-4.93	-0.46
2025-08-15	860	4.41	CALL	28	387	59.85	FALSE	-4.96	-0.53
2025-08-15	870	4.44	CALL	32	39	57.83	FALSE	-3.43	-0.44
2025-08-15	880	3.9	CALL	35	87	58.19	FALSE	3.9	0
2025-08-15	900	2.91	CALL	26	158	58.48	FALSE	-2.44	-0.46
2025-08-15	920	2.07	CALL	5	194	58.28	FALSE	2.07	0
2025-08-15	940	2.15	CALL	1	130	62.25	FALSE	2.15	0
2025-08-15	960	2.1	CALL	0	13	62.58	FALSE	0	0
2025-08-15	980	1.2	CALL	1	132	62.57	FALSE	1.2	0
2025-08-15	1000	1.4	CALL	0	125	71.47	FALSE	0	0
2025-08-15	1020	4.28	CALL	0	16	66.37	FALSE	0	0
2025-08-15	1040	0.75	CALL	4	57	66.69	FALSE	0.19	0.34
2025-08-15	330	0.01	PUT	0	11	128.45	FALSE	0	0
2025-08-15	340	0.45	PUT	0	2	121.82	FALSE	0	0
2025-08-15	350	0.08	PUT	0	3	117.33	FALSE	0	0
2025-08-15	360	0	PUT	0	0	118.1	FALSE	0	0
2025-08-15	370	0.65	PUT	0	3	106.81	FALSE	0	0
2025-08-15	380	0.51	PUT	0	3	113.94	FALSE	0	0
2025-08-15	390	0.19	PUT	0	0	107.16	FALSE	0	0
2025-08-15	400	0.24	PUT	0	42	96.6	FALSE	0	0
2025-08-15	410	0.4	PUT	0	5	93.54	FALSE	0	0
2025-08-15	420	1.55	PUT	0	20	86.17	FALSE	0	0
2025-08-15	430	1.25	PUT	0	3	83.75	FALSE	0	0
2025-08-15	440	0.4	PUT	2	32	73.57	FALSE	0.05	0.14
2025-08-15	450	0.64	PUT	12	7	74.98	FALSE	0.64	0
2025-08-15	460	0.75	PUT	9	32	73.3	FALSE	0.14	0.23
2025-08-15	470	0.83	PUT	9	61	71.04	FALSE	0.14	0.2
2025-08-15	480	0.79	PUT	0	32	72.86	FALSE	0	0
2025-08-15	490	1.45	PUT	0	110	70.41	FALSE	0	0
2025-08-15	500	1.81	PUT	10	46	69.98	FALSE	0.52	0.4
2025-08-15	510	2.4	PUT	3	22	70.25	FALSE	2.4	0
2025-08-15	520	2.69	PUT	5	37	68.24	FALSE	0.91	0.51
2025-08-15	530	3.24	PUT	3	28	67.31	FALSE	0.75	0.3
2025-08-15	540	3.79	PUT	5	59	65.99	FALSE	3.79	0
2025-08-15	550	4.9	PUT	29	88	66.42	FALSE	2.05	0.72
2025-08-15	560	5.85	PUT	6	123	65.64	FALSE	1.49	0.34
2025-08-15	570	7	PUT	17	186	65.01	FALSE	2.15	0.44
2025-08-15	580	8.13	PUT	13	75	63.89	FALSE	2.46	0.43
2025-08-15	590	9.8	PUT	15	88	63.66	FALSE	3.01	0.44
2025-08-15	600	11.85	PUT	44	200	63.08	FALSE	3.76	0.46
2025-08-15	610	13.38	PUT	92	78	62.21	FALSE	3.73	0.39
2025-08-15	620	17.02	PUT	36	127	62.75	FALSE	5.52	0.48
2025-08-15	630	19.01	PUT	48	162	62.59	FALSE	5.95	0.46
2025-08-15	640	22.15	PUT	14	171	62.5	FALSE	6.8	0.44
2025-08-15	650	25.41	PUT	93	290	62.09	FALSE	7.41	0.41
2025-08-15	660	29.5	PUT	34	159	62.42	FALSE	8.75	0.42
2025-08-15	670	32.91	PUT	16	195	61.3	FALSE	8.99	0.38
2025-08-15	680	37.7	PUT	25	110	60.71	FALSE	10.26	0.37
2025-08-15	690	44.05	PUT	24	134	60.43	FALSE	12.8	0.41
2025-08-15	700	47.23	PUT	71	190	60.82	TRUE	11.78	0.33
2025-08-15	710	53.15	PUT	16	98	59.54	TRUE	11.22	0.27
2025-08-15	720	60.66	PUT	8	205	59.48	TRUE	13.21	0.28
2025-08-15	730	65.5	PUT	19	161	59.23	TRUE	15.3	0.3
2025-08-15	740	56.78	PUT	0	120	59.92	TRUE	0	0
2025-08-15	750	76.13	PUT	2	29	59.54	TRUE	7.53	0.11
2025-08-15	760	84.45	PUT	8	37	59.26	TRUE	84.45	0
2025-08-15	770	81.94	PUT	0	42	59.27	TRUE	0	0
2025-08-15	780	82.99	PUT	0	47	60.4	TRUE	0	0
2025-08-15	790	72	PUT	0	3	59.38	TRUE	0	0
2025-08-15	800	118	PUT	3	4	59.42	TRUE	118	0
2025-08-15	810	112.8	PUT	0	1	60.03	TRUE	0	0
2025-08-15	820	126.55	PUT	1	16	60.34	TRUE	126.55	0
2025-08-15	830	142.6	PUT	1	0	58.01	TRUE	142.6	0
2025-08-15	840	133.95	PUT	0	2	60.76	TRUE	0	0
2025-08-15	850	0	PUT	0	0	62.79	TRUE	0	0
2025-08-15	860	160.85	PUT	0	2	62.51	TRUE	0	0
2025-08-15	870	179.15	PUT	1	0	63.87	TRUE	179.15	0
2025-08-15	880	188.85	PUT	2	1	65.33	TRUE	188.85	0
2025-08-15	900	207.65	PUT	1	1	65.87	TRUE	207.65	0
2025-08-15	920	0	PUT	0	0	66.42	TRUE	0	0
2025-08-15	940	277	PUT	0	0	68.38	TRUE	0	0
2025-08-15	960	0	PUT	0	0	70.82	TRUE	0	0
2025-08-15	980	0	PUT	0	0	73.42	TRUE	0	0
2025-08-15	1000	282.85	PUT	0	0	76.56	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	79.89	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	83.14	TRUE	0	0
2025-08-22	380	0	CALL	0	0	114.09	TRUE	0	0
2025-08-22	390	0	CALL	0	0	114.34	TRUE	0	0
2025-08-22	400	0	CALL	0	0	106.51	TRUE	0	0
2025-08-22	410	0	CALL	0	0	102.82	TRUE	0	0
2025-08-22	420	0	CALL	0	0	56.02	TRUE	0	0
2025-08-22	430	0	CALL	0	0	96.21	TRUE	0	0
2025-08-22	440	0	CALL	0	0	92.67	TRUE	0	0
2025-08-22	450	0	CALL	0	0	57.43	TRUE	0	0
2025-08-22	460	0	CALL	0	0	55.11	TRUE	0	0
2025-08-22	465	0	CALL	0	0	56	TRUE	0	0
2025-08-22	470	0	CALL	0	0	55.91	TRUE	0	0
2025-08-22	475	0	CALL	0	0	57.79	TRUE	0	0
2025-08-22	480	0	CALL	0	0	58.23	TRUE	0	0
2025-08-22	485	0	CALL	0	0	65.65	TRUE	0	0
2025-08-22	490	0	CALL	0	0	60.27	TRUE	0	0
2025-08-22	495	0	CALL	0	0	58.59	TRUE	0	0
2025-08-22	500	0	CALL	0	0	58.01	TRUE	0	0
2025-08-22	505	0	CALL	0	0	58.83	TRUE	0	0
2025-08-22	510	0	CALL	0	0	60.09	TRUE	0	0
2025-08-22	515	0	CALL	0	0	59.55	TRUE	0	0
2025-08-22	520	0	CALL	0	0	59.59	TRUE	0	0
2025-08-22	525	0	CALL	0	0	59.59	TRUE	0	0
2025-08-22	530	0	CALL	0	0	59.54	TRUE	0	0
2025-08-22	535	0	CALL	0	0	60.05	TRUE	0	0
2025-08-22	540	0	CALL	0	0	59.51	TRUE	0	0
2025-08-22	545	0	CALL	0	0	60.51	TRUE	0	0
2025-08-22	550	0	CALL	0	0	59.67	TRUE	0	0
2025-08-22	555	0	CALL	0	0	57.08	TRUE	0	0
2025-08-22	560	0	CALL	0	0	57.11	TRUE	0	0
2025-08-22	565	0	CALL	0	0	58.7	TRUE	0	0
2025-08-22	570	0	CALL	0	0	60.1	TRUE	0	0
2025-08-22	575	130.1	CALL	4	0	57.04	TRUE	130.1	0
2025-08-22	580	0	CALL	0	0	59.71	TRUE	0	0
2025-08-22	585	0	CALL	0	0	59.86	TRUE	0	0
2025-08-22	590	0	CALL	0	0	60.01	TRUE	0	0
2025-08-22	595	0	CALL	0	0	59.55	TRUE	0	0
2025-08-22	600	0	CALL	0	0	59.6	TRUE	0	0
2025-08-22	605	0	CALL	0	0	59.74	TRUE	0	0
2025-08-22	610	0	CALL	0	0	59.04	TRUE	0	0
2025-08-22	615	0	CALL	0	0	58.47	TRUE	0	0
2025-08-22	620	0	CALL	0	0	57.47	TRUE	0	0
2025-08-22	625	0	CALL	0	0	57.64	TRUE	0	0
2025-08-22	630	86.52	CALL	5	0	55.32	TRUE	86.52	0
2025-08-22	635	0	CALL	0	0	56.78	TRUE	0	0
2025-08-22	640	79.62	CALL	5	0	55.2	TRUE	79.62	0
2025-08-22	645	0	CALL	0	0	56.55	TRUE	0	0
2025-08-22	650	85.98	CALL	0	1	56.45	TRUE	0	0
2025-08-22	655	0	CALL	0	0	56.38	TRUE	0	0
2025-08-22	660	0	CALL	0	0	56.87	TRUE	0	0
2025-08-22	665	0	CALL	0	0	56.16	TRUE	0	0
2025-08-22	670	0	CALL	0	0	55.53	TRUE	0	0
2025-08-22	675	0	CALL	0	0	55.05	TRUE	0	0
2025-08-22	680	0	CALL	0	0	55.61	TRUE	0	0
2025-08-22	685	0	CALL	0	0	55.02	TRUE	0	0
2025-08-22	690	50.4	CALL	1	0	54.88	TRUE	50.4	0
2025-08-22	695	48.18	CALL	2	2	55.12	TRUE	48.18	0
2025-08-22	700	43	CALL	12	0	55.69	FALSE	43	0
2025-08-22	705	56.62	CALL	0	13	56.43	FALSE	0	0
2025-08-22	710	45	CALL	0	4	55.07	FALSE	0	0
2025-08-22	715	48.8	CALL	0	3	55.38	FALSE	0	0
2025-08-22	720	50.88	CALL	0	5	55.18	FALSE	0	0
2025-08-22	725	48.5	CALL	0	14	55.75	FALSE	0	0
2025-08-22	730	0	CALL	0	0	54.8	FALSE	0	0
2025-08-22	735	44.1	CALL	0	5	54.7	FALSE	0	0
2025-08-22	740	43.08	CALL	0	4	54.88	FALSE	0	0
2025-08-22	745	0	CALL	0	0	55.56	FALSE	0	0
2025-08-22	750	33.95	CALL	0	1	54.61	FALSE	0	0
2025-08-22	755	24.34	CALL	1	0	53.77	FALSE	24.34	0
2025-08-22	760	23	CALL	2	2	53.85	FALSE	-11.95	-0.34
2025-08-22	765	0	CALL	0	0	54.27	FALSE	0	0
2025-08-22	770	26.07	CALL	0	4	55.04	FALSE	0	0
2025-08-22	775	0	CALL	0	0	54.02	FALSE	0	0
2025-08-22	780	22.11	CALL	0	3	55.66	FALSE	0	0
2025-08-22	785	0	CALL	0	0	53.73	FALSE	0	0
2025-08-22	790	0	CALL	0	0	53	FALSE	0	0
2025-08-22	795	0	CALL	0	0	53.67	FALSE	0	0
2025-08-22	800	17.25	CALL	0	1	52.97	FALSE	0	0
2025-08-22	805	20.8	CALL	0	20	53.64	FALSE	0	0
2025-08-22	810	19.91	CALL	0	20	53.35	FALSE	0	0
2025-08-22	820	0	CALL	0	0	52.74	FALSE	0	0
2025-08-22	830	0	CALL	0	0	53.63	FALSE	0	0
2025-08-22	840	0	CALL	0	0	54.93	FALSE	0	0
2025-08-22	850	0	CALL	0	0	55.11	FALSE	0	0
2025-08-22	860	6.24	CALL	1	0	54	FALSE	6.24	0
2025-08-22	870	5.66	CALL	2	2	54.65	FALSE	5.66	0
2025-08-22	880	9.28	CALL	0	1	55.66	FALSE	0	0
2025-08-22	890	8.4	CALL	0	1	57.29	FALSE	0	0
2025-08-22	900	0	CALL	0	0	56.15	FALSE	0	0
2025-08-22	910	0	CALL	0	0	58.77	FALSE	0	0
2025-08-22	920	4.53	CALL	0	2	55.49	FALSE	0	0
2025-08-22	930	2.64	CALL	0	1	55.91	FALSE	0	0
2025-08-22	940	0	CALL	0	0	56.4	FALSE	0	0
2025-08-22	950	1.85	CALL	0	1	58.08	FALSE	0	0
2025-08-22	960	1.57	CALL	0	1	59.5	FALSE	0	0
2025-08-22	970	2.34	CALL	0	4	59.53	FALSE	0	0
2025-08-22	380	0	PUT	0	0	100.93	FALSE	0	0
2025-08-22	390	0	PUT	0	0	97.47	FALSE	0	0
2025-08-22	400	0	PUT	0	0	93.6	FALSE	0	0
2025-08-22	410	0	PUT	0	0	90.23	FALSE	0	0
2025-08-22	420	0	PUT	0	0	87.77	FALSE	0	0
2025-08-22	430	0	PUT	0	0	84.65	FALSE	0	0
2025-08-22	440	0	PUT	0	0	81.56	FALSE	0	0
2025-08-22	450	0	PUT	0	0	78.71	FALSE	0	0
2025-08-22	460	0.75	PUT	0	3	76.05	FALSE	0	0
2025-08-22	465	0	PUT	0	0	77.89	FALSE	0	0
2025-08-22	470	0	PUT	0	0	73.55	FALSE	0	0
2025-08-22	475	0	PUT	0	0	72.21	FALSE	0	0
2025-08-22	480	0	PUT	0	0	72.71	FALSE	0	0
2025-08-22	485	1.41	PUT	0	15	69.82	FALSE	0	0
2025-08-22	490	1.54	PUT	0	17	69.34	FALSE	0	0
2025-08-22	495	1.7	PUT	0	44	66.72	FALSE	0	0
2025-08-22	500	2.35	PUT	6	0	65.73	FALSE	2.35	0
2025-08-22	505	1.91	PUT	0	18	64.93	FALSE	0	0
2025-08-22	510	3	PUT	114	3	65.74	FALSE	3	0
2025-08-22	515	2.3	PUT	0	40	68.57	FALSE	0	0
2025-08-22	520	3.57	PUT	1	0	64.87	FALSE	3.57	0
2025-08-22	525	3.87	PUT	2	0	64.37	FALSE	3.87	0
2025-08-22	530	3.52	PUT	0	16	67.95	FALSE	0	0
2025-08-22	535	4.5	PUT	190	3	63.24	FALSE	4.5	0
2025-08-22	540	0	PUT	0	0	62.93	FALSE	0	0
2025-08-22	545	0	PUT	0	0	62.44	FALSE	0	0
2025-08-22	550	6.05	PUT	1	4	62.82	FALSE	1.82	0.43
2025-08-22	555	0	PUT	0	0	63.02	FALSE	0	0
2025-08-22	560	5.71	PUT	0	1	61.85	FALSE	0	0
2025-08-22	565	7	PUT	1	10	59.94	FALSE	7	0
2025-08-22	570	8.65	PUT	1	9	62.09	FALSE	3.25	0.6
2025-08-22	575	7.32	PUT	0	10	61.26	FALSE	0	0
2025-08-22	580	8	PUT	0	2	61.28	FALSE	0	0
2025-08-22	585	0	PUT	0	0	60.15	FALSE	0	0
2025-08-22	590	9.52	PUT	0	2	58.69	FALSE	0	0
2025-08-22	595	0	PUT	0	0	59.93	FALSE	0	0
2025-08-22	600	9.99	PUT	0	2	60.4	FALSE	0	0
2025-08-22	605	11.9	PUT	0	1	59.71	FALSE	0	0
2025-08-22	610	12.15	PUT	0	2	59.12	FALSE	0	0
2025-08-22	615	0	PUT	0	0	58.99	FALSE	0	0
2025-08-22	620	16.52	PUT	0	4	59.36	FALSE	0	0
2025-08-22	625	18.8	PUT	0	7	59.15	FALSE	0	0
2025-08-22	630	14.77	PUT	0	22	58.76	FALSE	0	0
2025-08-22	635	22.1	PUT	10	22	58.21	FALSE	4.9	0.28
2025-08-22	640	19.12	PUT	0	35	58.21	FALSE	0	0
2025-08-22	645	18.4	PUT	0	17	58.13	FALSE	0	0
2025-08-22	650	19.25	PUT	0	5	58.74	FALSE	0	0
2025-08-22	655	27.65	PUT	0	1	57.33	FALSE	0	0
2025-08-22	660	22.78	PUT	0	2	58.26	FALSE	0	0
2025-08-22	665	0	PUT	0	0	58.81	FALSE	0	0
2025-08-22	670	33.69	PUT	6	2	55.87	FALSE	33.69	0
2025-08-22	675	36.14	PUT	1	3	56.14	FALSE	36.14	0
2025-08-22	680	29.71	PUT	0	21	57.65	FALSE	0	0
2025-08-22	685	36.71	PUT	0	1	57.81	FALSE	0	0
2025-08-22	690	44.95	PUT	1	3	58.04	FALSE	44.95	0
2025-08-22	695	0	PUT	0	0	57.68	FALSE	0	0
2025-08-22	700	0	PUT	0	0	57.84	TRUE	0	0
2025-08-22	705	0	PUT	0	0	57.07	TRUE	0	0
2025-08-22	710	48.98	PUT	0	1	56.89	TRUE	0	0
2025-08-22	715	52.45	PUT	0	9	56.77	TRUE	0	0
2025-08-22	720	55.44	PUT	0	10	56.64	TRUE	0	0
2025-08-22	725	0	PUT	0	0	56.27	TRUE	0	0
2025-08-22	730	60.42	PUT	0	3	55.95	TRUE	0	0
2025-08-22	735	64.15	PUT	0	1	56.41	TRUE	0	0
2025-08-22	740	0	PUT	0	0	55.66	TRUE	0	0
2025-08-22	745	0	PUT	0	0	56.38	TRUE	0	0
2025-08-22	750	0	PUT	0	0	56.34	TRUE	0	0
2025-08-22	755	0	PUT	0	0	56.34	TRUE	0	0
2025-08-22	760	0	PUT	0	0	56.35	TRUE	0	0
2025-08-22	765	0	PUT	0	0	56.11	TRUE	0	0
2025-08-22	770	0	PUT	0	0	56.21	TRUE	0	0
2025-08-22	775	88.25	PUT	0	5	56.13	TRUE	0	0
2025-08-22	780	0	PUT	0	0	56.55	TRUE	0	0
2025-08-22	785	0	PUT	0	0	56.45	TRUE	0	0
2025-08-22	790	0	PUT	0	0	56.26	TRUE	0	0
2025-08-22	795	0	PUT	0	0	55.78	TRUE	0	0
2025-08-22	800	0	PUT	0	0	56.48	TRUE	0	0
2025-08-22	805	0	PUT	0	0	55.95	TRUE	0	0
2025-08-22	810	0	PUT	0	0	56.25	TRUE	0	0
2025-08-22	820	0	PUT	0	0	55.97	TRUE	0	0
2025-08-22	830	0	PUT	0	0	56.57	TRUE	0	0
2025-08-22	840	0	PUT	0	0	56.29	TRUE	0	0
2025-08-22	850	0	PUT	0	0	57.45	TRUE	0	0
2025-08-22	860	0	PUT	0	0	57.62	TRUE	0	0
2025-08-22	870	0	PUT	0	0	58.86	TRUE	0	0
2025-08-22	880	0	PUT	0	0	59.34	TRUE	0	0
2025-08-22	890	0	PUT	0	0	59.46	TRUE	0	0
2025-08-22	900	0	PUT	0	0	56.86	TRUE	0	0
2025-08-22	910	0	PUT	0	0	61.48	TRUE	0	0
2025-08-22	920	0	PUT	0	0	61.16	TRUE	0	0
2025-08-22	930	0	PUT	0	0	62.86	TRUE	0	0
2025-08-22	940	0	PUT	0	0	63.49	TRUE	0	0
2025-08-22	950	0	PUT	0	0	59.58	TRUE	0	0
2025-08-22	960	0	PUT	0	0	65.88	TRUE	0	0
2025-08-22	970	0	PUT	0	0	64.97	TRUE	0	0
2025-08-29	380	0	CALL	0	0	105.25	TRUE	0	0
2025-08-29	390	0	CALL	0	0	52.23	TRUE	0	0
2025-08-29	400	0	CALL	0	0	102.43	TRUE	0	0
2025-08-29	410	0	CALL	0	0	55.69	TRUE	0	0
2025-08-29	420	0	CALL	0	0	91.58	TRUE	0	0
2025-08-29	430	0	CALL	0	0	52.86	TRUE	0	0
2025-08-29	440	0	CALL	0	0	60.21	TRUE	0	0
2025-08-29	450	0	CALL	0	0	49.6	TRUE	0	0
2025-08-29	460	0	CALL	0	0	59.34	TRUE	0	0
2025-08-29	465	0	CALL	0	0	62.76	TRUE	0	0
2025-08-29	470	0	CALL	0	0	58.03	TRUE	0	0
2025-08-29	475	0	CALL	0	0	58.15	TRUE	0	0
2025-08-29	480	0	CALL	0	0	57.23	TRUE	0	0
2025-08-29	485	0	CALL	0	0	57.31	TRUE	0	0
2025-08-29	490	0	CALL	0	0	62.07	TRUE	0	0
2025-08-29	495	0	CALL	0	0	62.77	TRUE	0	0
2025-08-29	500	0	CALL	0	0	61.49	TRUE	0	0
2025-08-29	505	0	CALL	0	0	58.14	TRUE	0	0
2025-08-29	510	0	CALL	0	0	58.93	TRUE	0	0
2025-08-29	515	0	CALL	0	0	60.54	TRUE	0	0
2025-08-29	520	0	CALL	0	0	58.4	TRUE	0	0
2025-08-29	525	0	CALL	0	0	58.91	TRUE	0	0
2025-08-29	530	0	CALL	0	0	59.61	TRUE	0	0
2025-08-29	535	0	CALL	0	0	57.86	TRUE	0	0
2025-08-29	540	0	CALL	0	0	57.58	TRUE	0	0
2025-08-29	545	0	CALL	0	0	57.77	TRUE	0	0
2025-08-29	550	0	CALL	0	0	57.49	TRUE	0	0
2025-08-29	555	0	CALL	0	0	57.8	TRUE	0	0
2025-08-29	560	0	CALL	0	0	56.72	TRUE	0	0
2025-08-29	565	0	CALL	0	0	58.03	TRUE	0	0
2025-08-29	570	0	CALL	0	0	57.26	TRUE	0	0
2025-08-29	575	0	CALL	0	0	57.39	TRUE	0	0
2025-08-29	580	0	CALL	0	0	57.16	TRUE	0	0
2025-08-29	585	0	CALL	0	0	55.27	TRUE	0	0
2025-08-29	590	0	CALL	0	0	56.09	TRUE	0	0
2025-08-29	595	0	CALL	0	0	55.7	TRUE	0	0
2025-08-29	600	0	CALL	0	0	57.3	TRUE	0	0
2025-08-29	605	0	CALL	0	0	55.65	TRUE	0	0
2025-08-29	610	0	CALL	0	0	55.51	TRUE	0	0
2025-08-29	615	0	CALL	0	0	56.04	TRUE	0	0
2025-08-29	620	0	CALL	0	0	54.2	TRUE	0	0
2025-08-29	625	96.22	CALL	19	1	54.71	TRUE	-10.91	-0.1
2025-08-29	630	0	CALL	0	0	55.12	TRUE	0	0
2025-08-29	635	0	CALL	0	0	55.25	TRUE	0	0
2025-08-29	640	0	CALL	0	0	54.8	TRUE	0	0
2025-08-29	645	0	CALL	0	0	55.36	TRUE	0	0
2025-08-29	650	0	CALL	0	0	54.07	TRUE	0	0
2025-08-29	655	0	CALL	0	0	53.3	TRUE	0	0
2025-08-29	660	0	CALL	0	0	54.21	TRUE	0	0
2025-08-29	665	0	CALL	0	0	53.22	TRUE	0	0
2025-08-29	670	63.88	CALL	1	0	52.94	TRUE	63.88	0
2025-08-29	675	61.18	CALL	1	0	52.99	TRUE	61.18	0
2025-08-29	680	0	CALL	0	0	52.94	TRUE	0	0
2025-08-29	685	62.82	CALL	0	1	52.86	TRUE	0	0
2025-08-29	690	51.1	CALL	1	1	50.43	TRUE	51.1	0
2025-08-29	695	52.25	CALL	2	1	54.3	TRUE	52.25	0
2025-08-29	700	45.05	CALL	6	2	53.28	FALSE	-13.65	-0.23
2025-08-29	705	46.24	CALL	5	2	52.77	FALSE	-12.36	-0.21
2025-08-29	710	43.08	CALL	2	4	51.71	FALSE	-10.76	-0.2
2025-08-29	715	56.19	CALL	0	1	52.78	FALSE	0	0
2025-08-29	720	35.3	CALL	1	3	52.93	FALSE	-19.16	-0.35
2025-08-29	725	51.94	CALL	0	2	52.99	FALSE	0	0
2025-08-29	730	0	CALL	0	0	52.47	FALSE	0	0
2025-08-29	735	0	CALL	0	0	52.49	FALSE	0	0
2025-08-29	740	0	CALL	0	0	52.11	FALSE	0	0
2025-08-29	745	0	CALL	0	0	51.94	FALSE	0	0
2025-08-29	750	0	CALL	0	0	51.86	FALSE	0	0
2025-08-29	755	26.77	CALL	1	1	51.56	FALSE	-7.53	-0.22
2025-08-29	760	0	CALL	0	0	51.7	FALSE	0	0
2025-08-29	765	0	CALL	0	0	52.36	FALSE	0	0
2025-08-29	770	27.55	CALL	0	1	51.95	FALSE	0	0
2025-08-29	775	0	CALL	0	0	51.6	FALSE	0	0
2025-08-29	780	18.29	CALL	11	10	49.19	FALSE	18.29	0
2025-08-29	785	25.5	CALL	0	230	52.07	FALSE	0	0
2025-08-29	790	0	CALL	0	0	51.51	FALSE	0	0
2025-08-29	795	0	CALL	0	0	50.78	FALSE	0	0
2025-08-29	800	23.08	CALL	0	1	50.56	FALSE	0	0
2025-08-29	805	17.83	CALL	0	1	50.66	FALSE	0	0
2025-08-29	810	17.21	CALL	0	1	50.98	FALSE	0	0
2025-08-29	820	18.75	CALL	0	6	51.92	FALSE	0	0
2025-08-29	830	14.1	CALL	0	1	51.65	FALSE	0	0
2025-08-29	840	14.75	CALL	0	1	51.25	FALSE	0	0
2025-08-29	850	10.89	CALL	0	6	52.61	FALSE	0	0
2025-08-29	860	9.34	CALL	0	2	51.5	FALSE	0	0
2025-08-29	870	0	CALL	0	0	53.03	FALSE	0	0
2025-08-29	880	0	CALL	0	0	51.55	FALSE	0	0
2025-08-29	890	5.5	CALL	1	1	52.86	FALSE	5.5	0
2025-08-29	900	4.55	CALL	1	0	52.16	FALSE	4.55	0
2025-08-29	910	0	CALL	0	0	54.02	FALSE	0	0
2025-08-29	920	0	CALL	0	0	55.64	FALSE	0	0
2025-08-29	930	0	CALL	0	0	55.37	FALSE	0	0
2025-08-29	940	3.4	CALL	0	1	55.22	FALSE	0	0
2025-08-29	950	2.97	CALL	0	6	53.21	FALSE	0	0
2025-08-29	960	0	CALL	0	0	54.1	FALSE	0	0
2025-08-29	970	3.18	CALL	0	2	58.2	FALSE	0	0
2025-08-29	380	0	PUT	0	0	95.18	FALSE	0	0
2025-08-29	390	0	PUT	0	0	88.82	FALSE	0	0
2025-08-29	400	0	PUT	0	0	85.68	FALSE	0	0
2025-08-29	410	0	PUT	0	0	82.68	FALSE	0	0
2025-08-29	420	0	PUT	0	0	80.03	FALSE	0	0
2025-08-29	430	0	PUT	0	0	77.19	FALSE	0	0
2025-08-29	440	0	PUT	0	0	74.57	FALSE	0	0
2025-08-29	450	0	PUT	0	0	65.75	FALSE	0	0
2025-08-29	460	0	PUT	0	0	69.7	FALSE	0	0
2025-08-29	465	0	PUT	0	0	73.37	FALSE	0	0
2025-08-29	470	0	PUT	0	0	67.59	FALSE	0	0
2025-08-29	475	0	PUT	0	0	70.88	FALSE	0	0
2025-08-29	480	0	PUT	0	0	65.36	FALSE	0	0
2025-08-29	485	0	PUT	0	0	70.59	FALSE	0	0
2025-08-29	490	0	PUT	0	0	63.26	FALSE	0	0
2025-08-29	495	0	PUT	0	0	66.31	FALSE	0	0
2025-08-29	500	1.63	PUT	0	9	67.34	FALSE	0	0
2025-08-29	505	0	PUT	0	0	65.96	FALSE	0	0
2025-08-29	510	0	PUT	0	0	62.07	FALSE	0	0
2025-08-29	515	0	PUT	0	0	64.23	FALSE	0	0
2025-08-29	520	3.2	PUT	0	8	61.94	FALSE	0	0
2025-08-29	525	0	PUT	0	0	61.32	FALSE	0	0
2025-08-29	530	0	PUT	0	0	60.87	FALSE	0	0
2025-08-29	535	0	PUT	0	0	60.37	FALSE	0	0
2025-08-29	540	0	PUT	0	0	59.9	FALSE	0	0
2025-08-29	545	4.2	PUT	0	1	59.14	FALSE	0	0
2025-08-29	550	5.69	PUT	0	1	58.96	FALSE	0	0
2025-08-29	555	0	PUT	0	0	58.75	FALSE	0	0
2025-08-29	560	0	PUT	0	0	59.13	FALSE	0	0
2025-08-29	565	8.03	PUT	0	2	57.73	FALSE	0	0
2025-08-29	570	7.45	PUT	0	4	57.33	FALSE	0	0
2025-08-29	575	9.05	PUT	0	4	56.95	FALSE	0	0
2025-08-29	580	11.49	PUT	1	0	58.74	FALSE	11.49	0
2025-08-29	585	12	PUT	2	0	57.83	FALSE	12	0
2025-08-29	590	11.8	PUT	1	3	55.63	FALSE	2.8	0.31
2025-08-29	595	9.08	PUT	0	3	57.44	FALSE	0	0
2025-08-29	600	12.1	PUT	0	1	56.51	FALSE	0	0
2025-08-29	605	12.75	PUT	0	1	57.51	FALSE	0	0
2025-08-29	610	17	PUT	1	1	56.4	FALSE	17	0
2025-08-29	615	13	PUT	0	2	56.7	FALSE	0	0
2025-08-29	620	14.33	PUT	0	4	56.89	FALSE	0	0
2025-08-29	625	0	PUT	0	0	56.65	FALSE	0	0
2025-08-29	630	16.8	PUT	0	11	56.86	FALSE	0	0
2025-08-29	635	22.62	PUT	0	1	57.13	FALSE	0	0
2025-08-29	640	24.45	PUT	2	11	54.07	FALSE	24.45	0
2025-08-29	645	26.61	PUT	1	0	54.55	FALSE	26.61	0
2025-08-29	650	24.4	PUT	0	21	55.73	FALSE	0	0
2025-08-29	655	26.9	PUT	0	1	55.63	FALSE	0	0
2025-08-29	660	34.87	PUT	2	1	57.38	FALSE	34.87	0
2025-08-29	665	36.86	PUT	1	1	57.21	FALSE	36.86	0
2025-08-29	670	0	PUT	0	0	56.14	FALSE	0	0
2025-08-29	675	0	PUT	0	0	55.8	FALSE	0	0
2025-08-29	680	40.41	PUT	1	0	53.54	FALSE	40.41	0
2025-08-29	685	40.77	PUT	0	1	54.96	FALSE	0	0
2025-08-29	690	47.3	PUT	2	0	55.69	FALSE	47.3	0
2025-08-29	695	44.05	PUT	0	11	54.02	FALSE	0	0
2025-08-29	700	53.24	PUT	2	11	56.42	TRUE	53.24	0
2025-08-29	705	44.82	PUT	0	3	54.56	TRUE	0	0
2025-08-29	710	46.89	PUT	0	11	54.64	TRUE	0	0
2025-08-29	715	49.73	PUT	0	11	54.33	TRUE	0	0
2025-08-29	720	0	PUT	0	0	54.25	TRUE	0	0
2025-08-29	725	56.3	PUT	0	4	54.45	TRUE	0	0
2025-08-29	730	0	PUT	0	0	53.81	TRUE	0	0
2025-08-29	735	0	PUT	0	0	53.18	TRUE	0	0
2025-08-29	740	0	PUT	0	0	53.25	TRUE	0	0
2025-08-29	745	0	PUT	0	0	53.91	TRUE	0	0
2025-08-29	750	0	PUT	0	0	53.34	TRUE	0	0
2025-08-29	755	0	PUT	0	0	53.6	TRUE	0	0
2025-08-29	760	0	PUT	0	0	53.39	TRUE	0	0
2025-08-29	765	0	PUT	0	0	53.8	TRUE	0	0
2025-08-29	770	0	PUT	0	0	53.26	TRUE	0	0
2025-08-29	775	90.25	PUT	0	5	54.78	TRUE	0	0
2025-08-29	780	0	PUT	0	0	53.84	TRUE	0	0
2025-08-29	785	0	PUT	0	0	53.96	TRUE	0	0
2025-08-29	790	0	PUT	0	0	53.01	TRUE	0	0
2025-08-29	795	0	PUT	0	0	53.47	TRUE	0	0
2025-08-29	800	0	PUT	0	0	54.16	TRUE	0	0
2025-08-29	805	0	PUT	0	0	53.14	TRUE	0	0
2025-08-29	810	0	PUT	0	0	54.15	TRUE	0	0
2025-08-29	820	0	PUT	0	0	53.7	TRUE	0	0
2025-08-29	830	0	PUT	0	0	52.81	TRUE	0	0
2025-08-29	840	0	PUT	0	0	54.66	TRUE	0	0
2025-08-29	850	0	PUT	0	0	54.93	TRUE	0	0
2025-08-29	860	0	PUT	0	0	53.94	TRUE	0	0
2025-08-29	870	0	PUT	0	0	56.22	TRUE	0	0
2025-08-29	880	0	PUT	0	0	56.1	TRUE	0	0
2025-08-29	890	185.05	PUT	0	1	56.84	TRUE	0	0
2025-08-29	900	0	PUT	0	0	56.91	TRUE	0	0
2025-08-29	910	0	PUT	0	0	55.84	TRUE	0	0
2025-08-29	920	0	PUT	0	0	56.46	TRUE	0	0
2025-08-29	930	0	PUT	0	0	57.79	TRUE	0	0
2025-08-29	940	0	PUT	0	0	59.25	TRUE	0	0
2025-08-29	950	0	PUT	0	0	57.14	TRUE	0	0
2025-08-29	960	0	PUT	0	0	60.85	TRUE	0	0
2025-08-29	970	0	PUT	0	0	61.67	TRUE	0	0
2025-09-19	165	549.32	CALL	0	10	184.81	TRUE	0	0
2025-09-19	170	0	CALL	0	9	180.68	TRUE	0	0
2025-09-19	175	0	CALL	0	7	177.25	TRUE	0	0
2025-09-19	180	0	CALL	0	4	173.93	TRUE	0	0
2025-09-19	185	0	CALL	0	3	169.04	TRUE	0	0
2025-09-19	190	0	CALL	0	2	166.49	TRUE	0	0
2025-09-19	195	0	CALL	0	4	162.93	TRUE	0	0
2025-09-19	200	0	CALL	0	3	159.99	TRUE	0	0
2025-09-19	210	0	CALL	0	11	154.85	TRUE	0	0
2025-09-19	220	0	CALL	0	1	156.55	TRUE	0	0
2025-09-19	230	0	CALL	0	5	144.77	TRUE	0	0
2025-09-19	240	478.58	CALL	0	3	138.95	TRUE	0	0
2025-09-19	250	0	CALL	0	3	135.11	TRUE	0	0
2025-09-19	260	0	CALL	0	1	129.33	TRUE	0	0
2025-09-19	270	0	CALL	0	2	124.6	TRUE	0	0
2025-09-19	280	0	CALL	0	0	112	TRUE	0	0
2025-09-19	290	406.35	CALL	1	2	108.8	TRUE	406.35	0
2025-09-19	300	0	CALL	0	9	107.87	TRUE	0	0
2025-09-19	310	0	CALL	0	13	107.01	TRUE	0	0
2025-09-19	320	385.75	CALL	0	5	105.85	TRUE	0	0
2025-09-19	330	375.55	CALL	0	15	99.97	TRUE	0	0
2025-09-19	340	366.12	CALL	0	8	99.46	TRUE	0	0
2025-09-19	350	0	CALL	0	37	96.94	TRUE	0	0
2025-09-19	360	316.91	CALL	0	10	93.89	TRUE	0	0
2025-09-19	370	0	CALL	0	6	91.16	TRUE	0	0
2025-09-19	380	0	CALL	0	12	87.97	TRUE	0	0
2025-09-19	390	0	CALL	0	10	81.52	TRUE	0	0
2025-09-19	400	309.41	CALL	0	20	50.2	TRUE	0	0
2025-09-19	410	0	CALL	0	19	49.21	TRUE	0	0
2025-09-19	420	280.05	CALL	1	23	64.43	TRUE	280.05	0
2025-09-19	430	0	CALL	0	45	53.21	TRUE	0	0
2025-09-19	440	0	CALL	0	14	52.75	TRUE	0	0
2025-09-19	450	248.3	CALL	11	48	73.46	TRUE	248.3	0
2025-09-19	460	263	CALL	0	52	54.02	TRUE	0	0
2025-09-19	470	250.8	CALL	0	38	56.33	TRUE	0	0
2025-09-19	480	300	CALL	0	227	55.03	TRUE	0	0
2025-09-19	490	0	CALL	0	42	54.47	TRUE	0	0
2025-09-19	500	266.62	CALL	0	66	52.71	TRUE	0	0
2025-09-19	520	195.5	CALL	0	96	53.55	TRUE	0	0
2025-09-19	540	194	CALL	0	35	54.71	TRUE	0	0
2025-09-19	560	162	CALL	0	127	53.87	TRUE	0	0
2025-09-19	570	153.39	CALL	0	44	53.21	TRUE	0	0
2025-09-19	580	165	CALL	0	42	52.22	TRUE	0	0
2025-09-19	590	147.85	CALL	0	170	52.86	TRUE	0	0
2025-09-19	600	116.28	CALL	1	431	48.86	TRUE	-20.37	-0.15
2025-09-19	610	116.3	CALL	0	105	50.95	TRUE	0	0
2025-09-19	620	106.29	CALL	19	92	51.46	TRUE	106.29	0
2025-09-19	630	120.97	CALL	0	84	50.81	TRUE	0	0
2025-09-19	640	104.4	CALL	0	110	50.35	TRUE	0	0
2025-09-19	650	83.5	CALL	9	232	49.76	TRUE	83.5	0
2025-09-19	660	80.79	CALL	1	121	50.04	TRUE	80.79	0
2025-09-19	670	71.5	CALL	1	93	49.22	TRUE	71.5	0
2025-09-19	680	64.75	CALL	15	110	49.84	TRUE	-19.72	-0.23
2025-09-19	690	77	CALL	0	76	49.19	TRUE	0	0
2025-09-19	700	55.75	CALL	11	429	48.57	FALSE	-13.39	-0.19
2025-09-19	710	50.8	CALL	42	0	49.33	FALSE	50.8	0
2025-09-19	720	46.5	CALL	34	180	49.07	FALSE	-16.03	-0.26
2025-09-19	730	45.15	CALL	2	3	48.7	FALSE	-6.65	-0.13
2025-09-19	740	38.65	CALL	15	288	47.74	FALSE	-14.66	-0.28
2025-09-19	750	42.4	CALL	0	1	48.76	FALSE	0	0
2025-09-19	760	31.95	CALL	2	255	49.67	FALSE	31.95	0
2025-09-19	770	0	CALL	0	0	48.36	FALSE	0	0
2025-09-19	780	24.13	CALL	16	122	48.12	FALSE	-8.07	-0.25
2025-09-19	790	0	CALL	0	0	47.79	FALSE	0	0
2025-09-19	800	22.28	CALL	2	120	48.26	FALSE	-8.09	-0.27
2025-09-19	810	0	CALL	0	0	48	FALSE	0	0
2025-09-19	820	17.39	CALL	1	62	48.42	FALSE	-7.48	-0.3
2025-09-19	830	20.21	CALL	0	73	47.2	FALSE	0	0
2025-09-19	840	14	CALL	1	61	48.43	FALSE	14	0
2025-09-19	860	11.15	CALL	4	178	47.08	FALSE	-2.75	-0.2
2025-09-19	880	8.96	CALL	1	213	47.16	FALSE	-4.64	-0.34
2025-09-19	900	7.95	CALL	8	114	47.63	FALSE	-3	-0.27
2025-09-19	920	7.56	CALL	0	54	47.87	FALSE	0	0
2025-09-19	940	6.05	CALL	0	31	48.31	FALSE	0	0
2025-09-19	960	3.72	CALL	5	249	47.77	FALSE	3.72	0
2025-09-19	980	3.6	CALL	0	12	46.63	FALSE	0	0
2025-09-19	1000	5.05	CALL	0	7	49.14	FALSE	0	0
2025-09-19	1020	2.45	CALL	0	3	49.19	FALSE	0	0
2025-09-19	1040	4.1	CALL	0	13	51.32	FALSE	0	0
2025-09-19	1060	2	CALL	0	8	53.07	FALSE	0	0
2025-09-19	165	0	PUT	0	15	148.58	FALSE	0	0
2025-09-19	170	0	PUT	0	0	138.74	FALSE	0	0
2025-09-19	175	0	PUT	0	16	141.18	FALSE	0	0
2025-09-19	180	0	PUT	0	0	145.81	FALSE	0	0
2025-09-19	185	0	PUT	0	2	139.32	FALSE	0	0
2025-09-19	190	0	PUT	0	2	139.3	FALSE	0	0
2025-09-19	195	0.19	PUT	0	4	136.63	FALSE	0	0
2025-09-19	200	0.25	PUT	0	5	134.03	FALSE	0	0
2025-09-19	210	0	PUT	0	0	137.71	FALSE	0	0
2025-09-19	220	0	PUT	0	1	124.28	FALSE	0	0
2025-09-19	230	0	PUT	0	6	122.67	FALSE	0	0
2025-09-19	240	0.03	PUT	0	11	113.5	FALSE	0	0
2025-09-19	250	0.11	PUT	0	34	106.46	FALSE	0	0
2025-09-19	260	0	PUT	0	10	101.59	FALSE	0	0
2025-09-19	270	0	PUT	0	18	108.17	FALSE	0	0
2025-09-19	280	0.98	PUT	0	60	99.17	FALSE	0	0
2025-09-19	290	1.02	PUT	0	64	97.33	FALSE	0	0
2025-09-19	300	0.25	PUT	0	53	76.16	FALSE	0	0
2025-09-19	310	0.35	PUT	0	3	104.22	FALSE	0	0
2025-09-19	320	0.38	PUT	0	18	90.73	FALSE	0	0
2025-09-19	330	0.5	PUT	0	24	82.92	FALSE	0	0
2025-09-19	340	0.45	PUT	0	176	83.92	FALSE	0	0
2025-09-19	350	0.47	PUT	0	159	91.39	FALSE	0	0
2025-09-19	360	0.39	PUT	0	128	72.95	FALSE	0	0
2025-09-19	370	1.49	PUT	0	36	85.19	FALSE	0	0
2025-09-19	380	1.7	PUT	0	100	75.63	FALSE	0	0
2025-09-19	390	1.74	PUT	0	65	78.98	FALSE	0	0
2025-09-19	400	1.48	PUT	0	306	64.43	FALSE	0	0
2025-09-19	410	1.16	PUT	0	29	63.27	FALSE	0	0
2025-09-19	420	1.17	PUT	0	418	63.38	FALSE	0	0
2025-09-19	430	2.07	PUT	0	32	60.19	FALSE	0	0
2025-09-19	440	1.19	PUT	0	92	62.67	FALSE	0	0
2025-09-19	450	1.52	PUT	2	278	57.08	FALSE	1.52	0
2025-09-19	460	2.02	PUT	1	34	57.46	FALSE	2.02	0
2025-09-19	470	2.81	PUT	2	106	58.57	FALSE	2.81	0
2025-09-19	480	3.43	PUT	4	63	58.35	FALSE	0.83	0.32
2025-09-19	490	3.5	PUT	20	176	55.95	FALSE	3.5	0
2025-09-19	500	4.56	PUT	22	120	56.67	FALSE	0.75	0.2
2025-09-19	520	4.87	PUT	0	178	54.23	FALSE	0	0
2025-09-19	540	6.64	PUT	0	137	56.05	FALSE	0	0
2025-09-19	560	11.5	PUT	43	185	54.16	FALSE	3.15	0.38
2025-09-19	570	13.23	PUT	11	39	53.81	FALSE	3.33	0.34
2025-09-19	580	14.7	PUT	2	86	52.83	FALSE	14.7	0
2025-09-19	590	17.73	PUT	1	95	52.43	FALSE	17.73	0
2025-09-19	600	19.29	PUT	5	385	52.38	FALSE	4.99	0.35
2025-09-19	610	22	PUT	3	452	52.24	FALSE	22	0
2025-09-19	620	19.05	PUT	0	204	52	FALSE	0	0
2025-09-19	630	29.2	PUT	1	96	51.43	FALSE	8.02	0.38
2025-09-19	640	32.56	PUT	34	126	50.9	FALSE	7.25	0.29
2025-09-19	650	34.93	PUT	9	218	51.21	FALSE	5.1	0.17
2025-09-19	660	40.8	PUT	1	340	50.52	FALSE	9.03	0.28
2025-09-19	670	40	PUT	0	85	50.32	FALSE	0	0
2025-09-19	680	47.92	PUT	12	159	49.51	FALSE	8.83	0.23
2025-09-19	690	52.5	PUT	2	92	50.56	FALSE	9.03	0.21
2025-09-19	700	57.53	PUT	16	256	49.66	TRUE	12.28	0.27
2025-09-19	710	61.3	PUT	1	0	48.8	TRUE	61.3	0
2025-09-19	720	68.77	PUT	3	126	50.26	TRUE	8.47	0.14
2025-09-19	730	60.6	PUT	0	2	49.89	TRUE	0	0
2025-09-19	740	81.1	PUT	4	100	48.86	TRUE	81.1	0
2025-09-19	750	0	PUT	0	0	48.93	TRUE	0	0
2025-09-19	760	83.5	PUT	0	77	49.71	TRUE	0	0
2025-09-19	770	84.6	PUT	0	1	48.95	TRUE	0	0
2025-09-19	780	103.23	PUT	0	38	49.4	TRUE	0	0
2025-09-19	790	0	PUT	0	0	49.01	TRUE	0	0
2025-09-19	800	109.65	PUT	0	19	49.53	TRUE	0	0
2025-09-19	810	0	PUT	0	0	50.01	TRUE	0	0
2025-09-19	820	106.7	PUT	0	2	50.14	TRUE	0	0
2025-09-19	830	0	PUT	0	0	49.31	TRUE	0	0
2025-09-19	840	146.5	PUT	0	5	49.64	TRUE	0	0
2025-09-19	860	167.9	PUT	0	3	49.56	TRUE	0	0
2025-09-19	880	191.75	PUT	0	0	50.27	TRUE	0	0
2025-09-19	900	208.35	PUT	0	1	51.74	TRUE	0	0
2025-09-19	920	223.5	PUT	0	0	52.73	TRUE	0	0
2025-09-19	940	0	PUT	0	0	53.88	TRUE	0	0
2025-09-19	960	0	PUT	0	0	54.29	TRUE	0	0
2025-09-19	980	0	PUT	0	0	55.53	TRUE	0	0
2025-09-19	1000	287.65	PUT	0	1	56.82	TRUE	0	0
2025-09-19	1020	303	PUT	0	0	57.87	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	59.68	TRUE	0	0
2025-09-19	1060	341.25	PUT	0	0	62.83	TRUE	0	0
2025-10-17	250	0	CALL	0	0	118.27	TRUE	0	0
2025-10-17	260	0	CALL	0	0	112.01	TRUE	0	0
2025-10-17	270	0	CALL	0	0	77.05	TRUE	0	0
2025-10-17	280	0	CALL	0	0	63.26	TRUE	0	0
2025-10-17	290	0	CALL	0	1	97.05	TRUE	0	0
2025-10-17	300	0	CALL	0	0	64.52	TRUE	0	0
2025-10-17	310	406.18	CALL	0	5	93.4	TRUE	0	0
2025-10-17	320	397.25	CALL	0	16	72.92	TRUE	0	0
2025-10-17	330	0	CALL	0	4	68.09	TRUE	0	0
2025-10-17	340	0	CALL	0	1	50.61	TRUE	0	0
2025-10-17	350	0	CALL	0	0	58.04	TRUE	0	0
2025-10-17	360	0	CALL	0	5	74.98	TRUE	0	0
2025-10-17	370	0	CALL	0	0	64.11	TRUE	0	0
2025-10-17	380	0	CALL	0	0	57.04	TRUE	0	0
2025-10-17	390	0	CALL	0	3	61.48	TRUE	0	0
2025-10-17	400	328.34	CALL	0	13	55.83	TRUE	0	0
2025-10-17	410	0	CALL	0	2	55.51	TRUE	0	0
2025-10-17	420	0	CALL	0	3	54.9	TRUE	0	0
2025-10-17	430	0	CALL	0	8	57.59	TRUE	0	0
2025-10-17	440	0	CALL	0	4	55.44	TRUE	0	0
2025-10-17	450	0	CALL	0	5	53.05	TRUE	0	0
2025-10-17	460	316.49	CALL	0	2	54.43	TRUE	0	0
2025-10-17	470	0	CALL	0	11	52.84	TRUE	0	0
2025-10-17	480	0	CALL	0	17	50.6	TRUE	0	0
2025-10-17	490	0	CALL	0	28	50.52	TRUE	0	0
2025-10-17	500	234.97	CALL	0	41	50.33	TRUE	0	0
2025-10-17	510	161.5	CALL	0	24	50.14	TRUE	0	0
2025-10-17	520	0	CALL	0	16	49.7	TRUE	0	0
2025-10-17	530	213.75	CALL	0	43	49.92	TRUE	0	0
2025-10-17	540	185.5	CALL	0	17	50.9	TRUE	0	0
2025-10-17	550	169.9	CALL	0	12	50.16	TRUE	0	0
2025-10-17	560	210.85	CALL	0	11	49.21	TRUE	0	0
2025-10-17	570	158.85	CALL	0	10	49.64	TRUE	0	0
2025-10-17	580	145.45	CALL	1	20	49.15	TRUE	145.45	0
2025-10-17	590	168.84	CALL	0	6	48.4	TRUE	0	0
2025-10-17	600	130.88	CALL	0	23	49.3	TRUE	0	0
2025-10-17	610	148.8	CALL	0	14	49.5	TRUE	0	0
2025-10-17	620	171.77	CALL	0	17	49.4	TRUE	0	0
2025-10-17	630	134	CALL	0	63	47.96	TRUE	0	0
2025-10-17	640	97.8	CALL	2	36	46.98	TRUE	-21	-0.18
2025-10-17	650	92.3	CALL	6	109	47.33	TRUE	92.3	0
2025-10-17	660	84.72	CALL	1	27	45.83	TRUE	84.72	0
2025-10-17	670	98.55	CALL	0	41	47.61	TRUE	0	0
2025-10-17	680	72.92	CALL	3	71	47.37	TRUE	-15.08	-0.17
2025-10-17	690	69.13	CALL	5	67	45.85	TRUE	69.13	0
2025-10-17	700	66	CALL	27	169	47	FALSE	-8.53	-0.11
2025-10-17	710	60.75	CALL	3	67	46.41	FALSE	-6.6	-0.1
2025-10-17	720	56.33	CALL	2	56	46.26	FALSE	-15.57	-0.22
2025-10-17	730	50.15	CALL	3	80	46.07	FALSE	-11.85	-0.19
2025-10-17	740	46.75	CALL	7	51	46.71	FALSE	46.75	0
2025-10-17	750	43.87	CALL	25	39	46.46	FALSE	43.87	0
2025-10-17	760	37.96	CALL	11	47	46.48	FALSE	-15.15	-0.29
2025-10-17	770	37.8	CALL	7	39	45.62	FALSE	-7.75	-0.17
2025-10-17	780	33.4	CALL	7	98	46.64	FALSE	-6.86	-0.17
2025-10-17	800	28.25	CALL	22	193	46.04	FALSE	-10.75	-0.28
2025-10-17	820	22.92	CALL	2	110	45.9	FALSE	-5.73	-0.2
2025-10-17	840	23.8	CALL	0	324	45.18	FALSE	0	0
2025-10-17	860	17.44	CALL	32	109	45.29	FALSE	-2.89	-0.14
2025-10-17	880	13.78	CALL	8	96	45.53	FALSE	-7.57	-0.35
2025-10-17	900	11.4	CALL	3	49	45.33	FALSE	-4.18	-0.27
2025-10-17	920	11	CALL	0	23	45.41	FALSE	0	0
2025-10-17	940	10	CALL	0	39	45.32	FALSE	0	0
2025-10-17	960	6.02	CALL	1	13	45.54	FALSE	6.02	0
2025-10-17	980	8.6	CALL	0	37	46.26	FALSE	0	0
2025-10-17	1000	5.71	CALL	0	7	45.66	FALSE	0	0
2025-10-17	1020	3.55	CALL	1	27	45.92	FALSE	3.55	0
2025-10-17	1040	4.65	CALL	0	16	45.44	FALSE	0	0
2025-10-17	1060	2.97	CALL	0	18	45.97	FALSE	0	0
2025-10-17	250	0.58	PUT	0	15	99.81	FALSE	0	0
2025-10-17	260	0	PUT	0	17	96.32	FALSE	0	0
2025-10-17	270	0.21	PUT	0	11	89.09	FALSE	0	0
2025-10-17	280	0.43	PUT	0	12	89.89	FALSE	0	0
2025-10-17	290	0.28	PUT	0	22	86.92	FALSE	0	0
2025-10-17	300	0.5	PUT	0	49	84.08	FALSE	0	0
2025-10-17	310	0	PUT	0	2	82.43	FALSE	0	0
2025-10-17	320	0.59	PUT	0	7	82.92	FALSE	0	0
2025-10-17	330	0.7	PUT	0	2	76.21	FALSE	0	0
2025-10-17	340	0	PUT	0	6	73.87	FALSE	0	0
2025-10-17	350	1.73	PUT	0	14	71.56	FALSE	0	0
2025-10-17	360	0.74	PUT	1	128	61.28	FALSE	0.74	0
2025-10-17	370	1.23	PUT	0	0	64.67	FALSE	0	0
2025-10-17	380	1.11	PUT	0	4	61.49	FALSE	0	0
2025-10-17	390	1.1	PUT	0	67	61.53	FALSE	0	0
2025-10-17	400	1.14	PUT	0	152	53.57	FALSE	0	0
2025-10-17	410	1.61	PUT	0	97	59.76	FALSE	0	0
2025-10-17	420	1.67	PUT	0	26	58.16	FALSE	0	0
2025-10-17	430	2.07	PUT	0	67	59.77	FALSE	0	0
2025-10-17	440	5.55	PUT	0	43	58.46	FALSE	0	0
2025-10-17	450	3.39	PUT	0	62	55.03	FALSE	0	0
2025-10-17	460	4.5	PUT	0	56	56.74	FALSE	0	0
2025-10-17	470	3.9	PUT	0	77	52.21	FALSE	0	0
2025-10-17	480	4.86	PUT	1	113	52.73	FALSE	0.51	0.12
2025-10-17	490	6.13	PUT	1	81	53.36	FALSE	1.27	0.26
2025-10-17	500	6.62	PUT	1	220	52.01	FALSE	6.62	0
2025-10-17	510	8.23	PUT	1	97	52.68	FALSE	8.23	0
2025-10-17	520	8.7	PUT	0	204	52.02	FALSE	0	0
2025-10-17	530	11	PUT	0	34	52.47	FALSE	0	0
2025-10-17	540	10	PUT	0	96	51.58	FALSE	0	0
2025-10-17	550	13.45	PUT	6	34	50.56	FALSE	13.45	0
2025-10-17	560	14.7	PUT	3	52	50.51	FALSE	14.7	0
2025-10-17	570	16.25	PUT	0	78	50.49	FALSE	0	0
2025-10-17	580	17.2	PUT	0	79	49.5	FALSE	0	0
2025-10-17	590	21.05	PUT	7	97	48.57	FALSE	21.05	0
2025-10-17	600	24.57	PUT	11	196	49.24	FALSE	24.57	0
2025-10-17	610	21.93	PUT	0	210	48.98	FALSE	0	0
2025-10-17	620	30.27	PUT	29	139	48.57	FALSE	6.62	0.28
2025-10-17	630	30.6	PUT	0	98	48.82	FALSE	0	0
2025-10-17	640	36.5	PUT	51	171	47.63	FALSE	7	0.24
2025-10-17	650	43.6	PUT	2	115	47.93	FALSE	7.5	0.21
2025-10-17	660	42.68	PUT	0	38	48.01	FALSE	0	0
2025-10-17	670	50.15	PUT	2	32	47.41	FALSE	50.15	0
2025-10-17	680	53.12	PUT	3	96	46.88	FALSE	53.12	0
2025-10-17	690	59	PUT	4	35	47.51	FALSE	59	0
2025-10-17	700	65.2	PUT	6	49	47.14	TRUE	2.2	0.03
2025-10-17	710	70.2	PUT	7	90	46.98	TRUE	9.2	0.15
2025-10-17	720	75.15	PUT	1	25	47.21	TRUE	13.65	0.22
2025-10-17	730	78.25	PUT	0	29	46.61	TRUE	0	0
2025-10-17	740	79.85	PUT	0	38	47.43	TRUE	0	0
2025-10-17	750	61.5	PUT	0	37	46.66	TRUE	0	0
2025-10-17	760	89.9	PUT	0	7	46.71	TRUE	0	0
2025-10-17	770	96.75	PUT	0	12	46.78	TRUE	0	0
2025-10-17	780	79.15	PUT	0	17	46.84	TRUE	0	0
2025-10-17	800	110.12	PUT	0	25	46.57	TRUE	0	0
2025-10-17	820	129.95	PUT	0	9	46.68	TRUE	0	0
2025-10-17	840	151.4	PUT	0	3	47.19	TRUE	0	0
2025-10-17	860	0	PUT	0	1	47.51	TRUE	0	0
2025-10-17	880	0	PUT	0	1	47.78	TRUE	0	0
2025-10-17	900	209.75	PUT	0	0	46.85	TRUE	0	0
2025-10-17	920	0	PUT	0	1	47.3	TRUE	0	0
2025-10-17	940	180.25	PUT	0	2	49.46	TRUE	0	0
2025-10-17	960	264.95	PUT	0	0	50.18	TRUE	0	0
2025-10-17	980	0	PUT	0	0	50.9	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	51.7	TRUE	0	0
2025-10-17	1020	295	PUT	0	2	50.71	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	52.87	TRUE	0	0
2025-10-17	1060	355.5	PUT	1	0	54.2	TRUE	355.5	0
2025-12-19	70	0	CALL	0	4	195.87	TRUE	0	0
2025-12-19	75	0	CALL	0	10	179.5	TRUE	0	0
2025-12-19	80	0	CALL	0	2	183.38	TRUE	0	0
2025-12-19	85	0	CALL	0	3	170.34	TRUE	0	0
2025-12-19	90	0	CALL	0	1	173.59	TRUE	0	0
2025-12-19	95	0	CALL	0	1	170.33	TRUE	0	0
2025-12-19	100	0	CALL	0	4	164.51	TRUE	0	0
2025-12-19	105	0	CALL	0	1	162.98	TRUE	0	0
2025-12-19	110	0	CALL	0	4	149.4	TRUE	0	0
2025-12-19	115	0	CALL	0	1	144.86	TRUE	0	0
2025-12-19	120	0	CALL	0	43	148.3	TRUE	0	0
2025-12-19	125	0	CALL	0	3	148.09	TRUE	0	0
2025-12-19	130	0	CALL	0	3	136.19	TRUE	0	0
2025-12-19	135	0	CALL	0	5	139.77	TRUE	0	0
2025-12-19	140	0	CALL	0	83	136.78	TRUE	0	0
2025-12-19	145	0	CALL	0	5	133.91	TRUE	0	0
2025-12-19	150	602.85	CALL	0	5	131.14	TRUE	0	0
2025-12-19	155	0	CALL	0	11	128.48	TRUE	0	0
2025-12-19	160	0	CALL	0	8	125.57	TRUE	0	0
2025-12-19	165	0	CALL	0	21	88.38	TRUE	0	0
2025-12-19	170	0	CALL	0	16	121.35	TRUE	0	0
2025-12-19	175	0	CALL	0	12	89.12	TRUE	0	0
2025-12-19	180	0	CALL	0	8	110.01	TRUE	0	0
2025-12-19	185	0	CALL	0	12	114.86	TRUE	0	0
2025-12-19	190	0	CALL	0	9	117.13	TRUE	0	0
2025-12-19	195	0	CALL	0	17	110.93	TRUE	0	0
2025-12-19	200	0	CALL	0	17	109.46	TRUE	0	0
2025-12-19	210	0	CALL	0	7	58.19	TRUE	0	0
2025-12-19	220	0	CALL	0	58	69.16	TRUE	0	0
2025-12-19	230	429	CALL	0	55	93.81	TRUE	0	0
2025-12-19	240	470.65	CALL	0	6	62.08	TRUE	0	0
2025-12-19	250	471.05	CALL	0	9	65.89	TRUE	0	0
2025-12-19	260	0	CALL	0	70	62.92	TRUE	0	0
2025-12-19	270	0	CALL	0	87	60.53	TRUE	0	0
2025-12-19	280	0	CALL	0	44	60.7	TRUE	0	0
2025-12-19	290	0	CALL	0	22	61.27	TRUE	0	0
2025-12-19	300	460	CALL	0	148	62.35	TRUE	0	0
2025-12-19	310	0	CALL	0	39	60.29	TRUE	0	0
2025-12-19	320	0	CALL	0	17	60.1	TRUE	0	0
2025-12-19	330	0	CALL	0	55	60.22	TRUE	0	0
2025-12-19	340	0	CALL	0	28	59.36	TRUE	0	0
2025-12-19	350	0	CALL	0	19	58.06	TRUE	0	0
2025-12-19	360	368.63	CALL	0	40	57.57	TRUE	0	0
2025-12-19	370	0	CALL	0	75	58.26	TRUE	0	0
2025-12-19	380	318.46	CALL	1	36	56.96	TRUE	318.46	0
2025-12-19	390	0	CALL	0	22	56.45	TRUE	0	0
2025-12-19	400	331.67	CALL	0	50	55.86	TRUE	0	0
2025-12-19	410	320.5	CALL	0	312	56.2	TRUE	0	0
2025-12-19	420	0	CALL	0	164	53.76	TRUE	0	0
2025-12-19	430	0	CALL	0	68	53.62	TRUE	0	0
2025-12-19	440	0	CALL	0	60	53.19	TRUE	0	0
2025-12-19	450	0	CALL	0	25	52.84	TRUE	0	0
2025-12-19	460	0	CALL	0	28	52.35	TRUE	0	0
2025-12-19	470	233.9	CALL	0	334	52.24	TRUE	0	0
2025-12-19	480	267.78	CALL	0	47	52.92	TRUE	0	0
2025-12-19	490	195.9	CALL	0	18	51.57	TRUE	0	0
2025-12-19	500	244.65	CALL	0	373	51.66	TRUE	0	0
2025-12-19	520	217.47	CALL	0	16	51.06	TRUE	0	0
2025-12-19	540	0	CALL	0	138	50.61	TRUE	0	0
2025-12-19	560	209.75	CALL	0	399	50.56	TRUE	0	0
2025-12-19	570	195	CALL	0	24	49.8	TRUE	0	0
2025-12-19	580	188.4	CALL	0	45	49.71	TRUE	0	0
2025-12-19	590	190.49	CALL	0	32	50.08	TRUE	0	0
2025-12-19	600	172.65	CALL	0	139	49.41	TRUE	0	0
2025-12-19	610	161.5	CALL	0	56	49.17	TRUE	0	0
2025-12-19	620	146	CALL	0	117	49.44	TRUE	0	0
2025-12-19	630	134.5	CALL	0	25	48.8	TRUE	0	0
2025-12-19	640	145.37	CALL	0	30	49.03	TRUE	0	0
2025-12-19	650	131.61	CALL	0	27	48.45	TRUE	0	0
2025-12-19	660	143.1	CALL	0	19	48.31	TRUE	0	0
2025-12-19	670	112.15	CALL	0	58	47.79	TRUE	0	0
2025-12-19	680	98.17	CALL	7	91	47.61	TRUE	98.17	0
2025-12-19	690	93.22	CALL	16	389	47.48	TRUE	93.22	0
2025-12-19	700	87.7	CALL	18	100	47.76	FALSE	-14.55	-0.14
2025-12-19	720	79	CALL	11	219	46.87	FALSE	-13.43	-0.15
2025-12-19	740	70	CALL	6	55	47.77	FALSE	70	0
2025-12-19	760	61	CALL	32	108	46.89	FALSE	-10.3	-0.14
2025-12-19	780	53.75	CALL	21	151	46.59	FALSE	-9.85	-0.15
2025-12-19	800	46.8	CALL	7	63	45.9	FALSE	-9.55	-0.17
2025-12-19	820	43.6	CALL	10	74	45.5	FALSE	-11	-0.2
2025-12-19	840	36.6	CALL	7	96	45.98	FALSE	-12.77	-0.26
2025-12-19	860	34.35	CALL	24	92	45.47	FALSE	-8.7	-0.2
2025-12-19	880	38.9	CALL	0	70	45.77	FALSE	0	0
2025-12-19	900	25.5	CALL	22	187	45.56	FALSE	-8.91	-0.26
2025-12-19	920	28.35	CALL	0	110	45.39	FALSE	0	0
2025-12-19	940	26.85	CALL	0	194	45.43	FALSE	0	0
2025-12-19	960	20.2	CALL	0	178	45.35	FALSE	0	0
2025-12-19	980	18	CALL	0	89	45.28	FALSE	0	0
2025-12-19	1000	16.25	CALL	0	62	45.23	FALSE	0	0
2025-12-19	1020	21.1	CALL	0	33	45.24	FALSE	0	0
2025-12-19	1040	19.3	CALL	0	67	45.32	FALSE	0	0
2025-12-19	1060	9.19	CALL	1	21	45.75	FALSE	9.19	0
2025-12-19	70	0.14	PUT	1	37	128.7	FALSE	0.14	0
2025-12-19	75	0	PUT	0	63	147.4	FALSE	0	0
2025-12-19	80	0.38	PUT	0	188	137.27	FALSE	0	0
2025-12-19	85	0.41	PUT	0	110	153.23	FALSE	0	0
2025-12-19	90	0	PUT	0	372	133.65	FALSE	0	0
2025-12-19	95	0	PUT	0	122	129.2	FALSE	0	0
2025-12-19	100	0	PUT	0	37	126.13	FALSE	0	0
2025-12-19	105	0	PUT	0	9	138.03	FALSE	0	0
2025-12-19	110	0	PUT	0	31	121.23	FALSE	0	0
2025-12-19	115	0	PUT	0	33	129.15	FALSE	0	0
2025-12-19	120	0	PUT	0	55	128.57	FALSE	0	0
2025-12-19	125	0	PUT	0	4	113.81	FALSE	0	0
2025-12-19	130	0	PUT	0	256	109.04	FALSE	0	0
2025-12-19	135	0	PUT	0	89	110.24	FALSE	0	0
2025-12-19	140	0	PUT	0	75	100.53	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	104.26	FALSE	0	0
2025-12-19	150	0.15	PUT	0	123	101.24	FALSE	0	0
2025-12-19	155	0	PUT	0	56	110.42	FALSE	0	0
2025-12-19	160	0	PUT	0	19	100.91	FALSE	0	0
2025-12-19	165	0	PUT	0	25	99.19	FALSE	0	0
2025-12-19	170	0.15	PUT	13	706	79.84	FALSE	0.15	0
2025-12-19	175	0	PUT	0	136	88.84	FALSE	0	0
2025-12-19	180	0.35	PUT	118	267	83.94	FALSE	0.35	0
2025-12-19	185	0.27	PUT	0	57	90.87	FALSE	0	0
2025-12-19	190	0.47	PUT	0	184	88.29	FALSE	0	0
2025-12-19	195	0	PUT	0	63	92.48	FALSE	0	0
2025-12-19	200	0.49	PUT	0	307	89.37	FALSE	0	0
2025-12-19	210	0.92	PUT	0	45	83.16	FALSE	0	0
2025-12-19	220	0.97	PUT	0	332	78.55	FALSE	0	0
2025-12-19	230	0.45	PUT	0	522	75.7	FALSE	0	0
2025-12-19	240	0.67	PUT	0	63	73.25	FALSE	0	0
2025-12-19	250	1.07	PUT	0	189	75.21	FALSE	0	0
2025-12-19	260	0	PUT	0	49	76.79	FALSE	0	0
2025-12-19	270	0	PUT	0	115	74.61	FALSE	0	0
2025-12-19	280	0	PUT	0	144	68.42	FALSE	0	0
2025-12-19	290	1.05	PUT	0	14	64.71	FALSE	0	0
2025-12-19	300	1.06	PUT	0	144	64.98	FALSE	0	0
2025-12-19	310	1.4	PUT	0	103	63.14	FALSE	0	0
2025-12-19	320	1.55	PUT	0	42	67.05	FALSE	0	0
2025-12-19	330	1.77	PUT	0	30	62.98	FALSE	0	0
2025-12-19	340	2	PUT	0	14	61.34	FALSE	0	0
2025-12-19	350	2.49	PUT	0	218	54.83	FALSE	0	0
2025-12-19	360	2.14	PUT	0	21	61.81	FALSE	0	0
2025-12-19	370	0	PUT	0	47	61.73	FALSE	0	0
2025-12-19	380	3.3	PUT	0	36	60.04	FALSE	0	0
2025-12-19	390	3.54	PUT	0	31	55.01	FALSE	0	0
2025-12-19	400	4.05	PUT	1	31	54.41	FALSE	0.47	0.13
2025-12-19	410	0	PUT	0	19	54.03	FALSE	0	0
2025-12-19	420	6.35	PUT	0	48	55.9	FALSE	0	0
2025-12-19	430	5.55	PUT	0	355	56.76	FALSE	0	0
2025-12-19	440	8.4	PUT	0	13	55.67	FALSE	0	0
2025-12-19	450	12	PUT	0	55	54.64	FALSE	0	0
2025-12-19	460	9.85	PUT	3	39	53.45	FALSE	9.85	0
2025-12-19	470	10.9	PUT	1	22	52.86	FALSE	10.9	0
2025-12-19	480	12.25	PUT	0	39	53.46	FALSE	0	0
2025-12-19	490	14.25	PUT	2	57	52.9	FALSE	14.25	0
2025-12-19	500	14	PUT	2	218	52.57	FALSE	14	0
2025-12-19	520	17.42	PUT	0	74	51.77	FALSE	0	0
2025-12-19	540	19.75	PUT	0	102	51.55	FALSE	0	0
2025-12-19	560	28	PUT	30	864	50.45	FALSE	28	0
2025-12-19	570	30.5	PUT	0	32	50.4	FALSE	0	0
2025-12-19	580	33.37	PUT	4	207	49.89	FALSE	33.37	0
2025-12-19	590	31.9	PUT	0	43	49.47	FALSE	0	0
2025-12-19	600	39.65	PUT	20	757	49.52	FALSE	39.65	0
2025-12-19	610	41.75	PUT	0	237	49.14	FALSE	0	0
2025-12-19	620	46.91	PUT	1	86	49.32	FALSE	5.86	0.14
2025-12-19	630	50.92	PUT	2	52	49.29	FALSE	7.47	0.17
2025-12-19	640	54.8	PUT	40	55	49.06	FALSE	54.8	0
2025-12-19	650	58.95	PUT	6	46	48.88	FALSE	6.5	0.12
2025-12-19	660	64.05	PUT	8	29	48.04	FALSE	7.95	0.14
2025-12-19	670	68.05	PUT	10	39	48.67	FALSE	68.05	0
2025-12-19	680	75.2	PUT	6	78	48.06	FALSE	9.05	0.14
2025-12-19	690	77.85	PUT	6	97	48.44	FALSE	7.15	0.1
2025-12-19	700	83.05	PUT	10	112	47.62	TRUE	9.97	0.14
2025-12-19	720	93.8	PUT	12	84	48.04	TRUE	7.95	0.09
2025-12-19	740	105.2	PUT	4	63	47.71	TRUE	14.8	0.16
2025-12-19	760	118.3	PUT	3	133	47.95	TRUE	15.9	0.16
2025-12-19	780	114.05	PUT	0	95	46.96	TRUE	0	0
2025-12-19	800	127.3	PUT	0	71	47.07	TRUE	0	0
2025-12-19	820	156.65	PUT	3	21	45.88	TRUE	156.65	0
2025-12-19	840	125.6	PUT	0	32	46.76	TRUE	0	0
2025-12-19	860	171.98	PUT	0	3	46.57	TRUE	0	0
2025-12-19	880	163.35	PUT	0	0	46.71	TRUE	0	0
2025-12-19	900	218.65	PUT	2	3	47.09	TRUE	218.65	0
2025-12-19	920	0	PUT	0	1	47.29	TRUE	0	0
2025-12-19	940	254.05	PUT	2	2	47.59	TRUE	254.05	0
2025-12-19	960	0	PUT	0	0	47.76	TRUE	0	0
2025-12-19	980	0	PUT	0	0	47.34	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	47.13	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	48.68	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	49.32	TRUE	0	0
2025-12-19	1060	307.84	PUT	0	1	49.91	TRUE	0	0
2026-01-16	80	0	CALL	0	53	165.53	TRUE	0	0
2026-01-16	85	0	CALL	0	2	161.12	TRUE	0	0
2026-01-16	90	0	CALL	0	0	162.02	TRUE	0	0
2026-01-16	95	0	CALL	0	2	152.18	TRUE	0	0
2026-01-16	100	0	CALL	0	3	146.71	TRUE	0	0
2026-01-16	105	0	CALL	0	1	88.72	TRUE	0	0
2026-01-16	110	0	CALL	0	1	140.18	TRUE	0	0
2026-01-16	115	0	CALL	0	6	136.3	TRUE	0	0
2026-01-16	120	0	CALL	0	7	137.79	TRUE	0	0
2026-01-16	125	0	CALL	0	1	63.97	TRUE	0	0
2026-01-16	130	0	CALL	0	2	96	TRUE	0	0
2026-01-16	135	580.8	CALL	0	6	125.22	TRUE	0	0
2026-01-16	140	0	CALL	0	2	87.32	TRUE	0	0
2026-01-16	145	0	CALL	0	9	84.21	TRUE	0	0
2026-01-16	150	0	CALL	0	0	117.93	TRUE	0	0
2026-01-16	155	0	CALL	0	3	115.45	TRUE	0	0
2026-01-16	160	0	CALL	0	3	67.58	TRUE	0	0
2026-01-16	165	0	CALL	0	11	70.85	TRUE	0	0
2026-01-16	170	534.5	CALL	0	9	66.59	TRUE	0	0
2026-01-16	175	0	CALL	0	2	106.97	TRUE	0	0
2026-01-16	180	0	CALL	0	11	67.28	TRUE	0	0
2026-01-16	185	0	CALL	0	11	71.7	TRUE	0	0
2026-01-16	190	0	CALL	0	22	76.17	TRUE	0	0
2026-01-16	195	0	CALL	0	22	77.82	TRUE	0	0
2026-01-16	200	0	CALL	0	55	97.86	TRUE	0	0
2026-01-16	210	508.28	CALL	0	26	75.11	TRUE	0	0
2026-01-16	220	0	CALL	0	81	65.73	TRUE	0	0
2026-01-16	230	0	CALL	0	6	53.4	TRUE	0	0
2026-01-16	240	0	CALL	0	48	69.98	TRUE	0	0
2026-01-16	250	482	CALL	0	49	66.87	TRUE	0	0
2026-01-16	260	465.65	CALL	0	31	64.65	TRUE	0	0
2026-01-16	270	0	CALL	0	121	62.97	TRUE	0	0
2026-01-16	280	0	CALL	0	34	63.3	TRUE	0	0
2026-01-16	290	0	CALL	0	20	59.08	TRUE	0	0
2026-01-16	300	440	CALL	0	522	63.31	TRUE	0	0
2026-01-16	310	420.12	CALL	0	49	60.14	TRUE	0	0
2026-01-16	320	347.42	CALL	0	40	60.97	TRUE	0	0
2026-01-16	330	0	CALL	0	121	59.01	TRUE	0	0
2026-01-16	340	373.1	CALL	0	43	57.51	TRUE	0	0
2026-01-16	350	0	CALL	0	40	56.92	TRUE	0	0
2026-01-16	360	0	CALL	0	60	57.97	TRUE	0	0
2026-01-16	370	0	CALL	0	56	57.67	TRUE	0	0
2026-01-16	380	0	CALL	0	13	56.91	TRUE	0	0
2026-01-16	390	286.65	CALL	0	119	55.49	TRUE	0	0
2026-01-16	400	391.7	CALL	0	201	54.56	TRUE	0	0
2026-01-16	410	322.96	CALL	0	21	53.22	TRUE	0	0
2026-01-16	420	323.05	CALL	0	73	52.85	TRUE	0	0
2026-01-16	430	0	CALL	0	32	52.52	TRUE	0	0
2026-01-16	440	0	CALL	0	25	52.21	TRUE	0	0
2026-01-16	450	282.2	CALL	0	356	52.15	TRUE	0	0
2026-01-16	460	286.09	CALL	0	57	51.44	TRUE	0	0
2026-01-16	470	0	CALL	0	223	52.15	TRUE	0	0
2026-01-16	480	238.5	CALL	8	60	49.49	TRUE	238.5	0
2026-01-16	490	291.07	CALL	0	53	50.84	TRUE	0	0
2026-01-16	500	249.15	CALL	0	118	51.14	TRUE	0	0
2026-01-16	510	235.4	CALL	0	10	50.22	TRUE	0	0
2026-01-16	520	200	CALL	1	181	50.17	TRUE	200	0
2026-01-16	530	219.7	CALL	0	1	49.62	TRUE	0	0
2026-01-16	540	212.05	CALL	0	104	49.58	TRUE	0	0
2026-01-16	550	0	CALL	0	0	49.18	TRUE	0	0
2026-01-16	560	196.55	CALL	0	102	49.81	TRUE	0	0
2026-01-16	570	187.95	CALL	0	3	48.72	TRUE	0	0
2026-01-16	580	176.2	CALL	0	285	48.55	TRUE	0	0
2026-01-16	590	188.95	CALL	0	32	48.43	TRUE	0	0
2026-01-16	600	150.43	CALL	2	570	47.91	TRUE	150.43	0
2026-01-16	610	158.7	CALL	0	56	47.87	TRUE	0	0
2026-01-16	620	160.85	CALL	0	65	47.87	TRUE	0	0
2026-01-16	630	160.1	CALL	0	44	47.45	TRUE	0	0
2026-01-16	640	152.38	CALL	0	86	47.2	TRUE	0	0
2026-01-16	650	148.38	CALL	0	151	47.06	TRUE	0	0
2026-01-16	660	135.2	CALL	0	53	47.39	TRUE	0	0
2026-01-16	670	108.25	CALL	1	34	47.23	TRUE	108.25	0
2026-01-16	680	113.5	CALL	0	35	46.89	TRUE	0	0
2026-01-16	690	114.03	CALL	0	41	46.67	TRUE	0	0
2026-01-16	700	93.85	CALL	21	609	46.55	FALSE	93.85	0
2026-01-16	710	88.19	CALL	11	27	46.9	FALSE	-7.86	-0.08
2026-01-16	720	82.01	CALL	1	341	46.85	FALSE	82.01	0
2026-01-16	730	80.45	CALL	2	64	45.92	FALSE	80.45	0
2026-01-16	740	75.8	CALL	2	120	45.76	FALSE	-7.2	-0.09
2026-01-16	750	72.7	CALL	4	286	45.38	FALSE	-13.6	-0.16
2026-01-16	760	68.65	CALL	5	278	45.13	FALSE	68.65	0
2026-01-16	780	61.65	CALL	1	595	44.95	FALSE	61.65	0
2026-01-16	800	55.39	CALL	8	228	44.86	FALSE	-7.16	-0.11
2026-01-16	820	64.89	CALL	0	147	44.63	FALSE	0	0
2026-01-16	840	42.4	CALL	1	88	44.95	FALSE	-3.4	-0.07
2026-01-16	860	48.26	CALL	0	139	44.24	FALSE	0	0
2026-01-16	880	44.52	CALL	0	147	44.19	FALSE	0	0
2026-01-16	900	29.84	CALL	3	146	44.62	FALSE	29.84	0
2026-01-16	920	37.74	CALL	0	36	44.11	FALSE	0	0
2026-01-16	940	28.17	CALL	0	27	43.64	FALSE	0	0
2026-01-16	960	23.85	CALL	0	68	43.95	FALSE	0	0
2026-01-16	980	19.25	CALL	33	119	43.84	FALSE	-1.06	-0.05
2026-01-16	1000	16.85	CALL	19	49	43.64	FALSE	-5.15	-0.23
2026-01-16	1020	17.8	CALL	0	7	43.79	FALSE	0	0
2026-01-16	1040	19.05	CALL	0	547	44.02	FALSE	0	0
2026-01-16	1060	11.94	CALL	2	29	43.83	FALSE	-2.76	-0.19
2026-01-16	80	0	PUT	0	156	118.34	FALSE	0	0
2026-01-16	85	0	PUT	0	23	147.46	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	122.22	FALSE	0	0
2026-01-16	95	0	PUT	0	18	134.27	FALSE	0	0
2026-01-16	100	0	PUT	0	120	123.6	FALSE	0	0
2026-01-16	105	0	PUT	0	65	127.52	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	120.14	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	107.54	FALSE	0	0
2026-01-16	120	0	PUT	0	51	113.8	FALSE	0	0
2026-01-16	125	0	PUT	0	141	116.11	FALSE	0	0
2026-01-16	130	0	PUT	0	1551	93.67	FALSE	0	0
2026-01-16	135	0	PUT	0	71	111.22	FALSE	0	0
2026-01-16	140	0	PUT	0	261	97.12	FALSE	0	0
2026-01-16	145	0	PUT	0	15	106.54	FALSE	0	0
2026-01-16	150	0	PUT	0	136	90.63	FALSE	0	0
2026-01-16	155	0.4	PUT	0	69	92.84	FALSE	0	0
2026-01-16	160	0	PUT	0	32	100.32	FALSE	0	0
2026-01-16	165	0	PUT	0	178	98.35	FALSE	0	0
2026-01-16	170	0	PUT	0	33	94.43	FALSE	0	0
2026-01-16	175	0.29	PUT	0	88	82.24	FALSE	0	0
2026-01-16	180	0	PUT	0	226	86.41	FALSE	0	0
2026-01-16	185	0	PUT	0	61	87.71	FALSE	0	0
2026-01-16	190	0	PUT	0	210	89.82	FALSE	0	0
2026-01-16	195	0.56	PUT	0	50	88.17	FALSE	0	0
2026-01-16	200	0.46	PUT	0	652	83.5	FALSE	0	0
2026-01-16	210	0.52	PUT	0	8	89.9	FALSE	0	0
2026-01-16	220	0	PUT	0	1012	80.99	FALSE	0	0
2026-01-16	230	0.63	PUT	0	500	76.03	FALSE	0	0
2026-01-16	240	1	PUT	0	34	76.03	FALSE	0	0
2026-01-16	250	0.82	PUT	0	230	70.73	FALSE	0	0
2026-01-16	260	0	PUT	0	20	74.1	FALSE	0	0
2026-01-16	270	1.17	PUT	0	135	67.95	FALSE	0	0
2026-01-16	280	1.45	PUT	0	200	65.29	FALSE	0	0
2026-01-16	290	1.45	PUT	0	52	66.01	FALSE	0	0
2026-01-16	300	1.6	PUT	0	333	62.41	FALSE	0	0
2026-01-16	310	0	PUT	0	70	62.35	FALSE	0	0
2026-01-16	320	2.53	PUT	0	51	57.07	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	57.09	FALSE	0	0
2026-01-16	340	0	PUT	0	39	61.36	FALSE	0	0
2026-01-16	350	3.3	PUT	0	261	57.68	FALSE	0	0
2026-01-16	360	3.47	PUT	0	151	58.55	FALSE	0	0
2026-01-16	370	0	PUT	0	24	58.78	FALSE	0	0
2026-01-16	380	4.7	PUT	0	39	57.41	FALSE	0	0
2026-01-16	390	4.38	PUT	0	92	57.4	FALSE	0	0
2026-01-16	400	7.7	PUT	0	138	55.19	FALSE	0	0
2026-01-16	410	0	PUT	0	56	55.11	FALSE	0	0
2026-01-16	420	7.65	PUT	1	100	53.86	FALSE	1.25	0.2
2026-01-16	430	8.47	PUT	2	18	53.23	FALSE	8.47	0
2026-01-16	440	9.26	PUT	8	160	55.54	FALSE	9.26	0
2026-01-16	450	10.85	PUT	16	130	52.76	FALSE	10.85	0
2026-01-16	460	12.75	PUT	0	138	52.55	FALSE	0	0
2026-01-16	470	11.5	PUT	0	84	52.71	FALSE	0	0
2026-01-16	480	14.78	PUT	1	111	51.52	FALSE	2.54	0.21
2026-01-16	490	16.2	PUT	1	114	51.01	FALSE	16.2	0
2026-01-16	500	18	PUT	52	1130	50.79	FALSE	2.18	0.14
2026-01-16	510	16.07	PUT	0	2	50.81	FALSE	0	0
2026-01-16	520	20.1	PUT	0	285	50.5	FALSE	0	0
2026-01-16	530	24.25	PUT	65	1	50.15	FALSE	24.25	0
2026-01-16	540	26.3	PUT	2	1063	49.68	FALSE	26.3	0
2026-01-16	550	29.05	PUT	1	77	49.66	FALSE	29.05	0
2026-01-16	560	31.37	PUT	8	173	49.2	FALSE	31.37	0
2026-01-16	570	30.5	PUT	0	45	49.38	FALSE	0	0
2026-01-16	580	36	PUT	1	1060	48.95	FALSE	1	0.03
2026-01-16	590	40.7	PUT	1	87	48.85	FALSE	40.7	0
2026-01-16	600	43	PUT	220	1228	48.01	FALSE	6.5	0.18
2026-01-16	610	44.45	PUT	0	138	48.29	FALSE	0	0
2026-01-16	620	39.71	PUT	0	159	47.85	FALSE	0	0
2026-01-16	630	51.05	PUT	0	123	47.37	FALSE	0	0
2026-01-16	640	48.5	PUT	0	49	48.06	FALSE	0	0
2026-01-16	650	61.45	PUT	18	605	46.73	FALSE	5.05	0.09
2026-01-16	660	67.75	PUT	4	414	47.63	FALSE	67.75	0
2026-01-16	670	72.4	PUT	12	186	47.52	FALSE	72.4	0
2026-01-16	680	73.65	PUT	0	69	46.74	FALSE	0	0
2026-01-16	690	78.4	PUT	0	20	46.68	FALSE	0	0
2026-01-16	700	83.05	PUT	2	95	46.97	TRUE	83.05	0
2026-01-16	710	87.25	PUT	0	72	46.34	TRUE	0	0
2026-01-16	720	94.4	PUT	0	69	46.42	TRUE	0	0
2026-01-16	730	94.8	PUT	0	78	46.15	TRUE	0	0
2026-01-16	740	79.7	PUT	0	20	46.2	TRUE	0	0
2026-01-16	750	109.65	PUT	0	40	45.94	TRUE	0	0
2026-01-16	760	108.65	PUT	0	14	46.1	TRUE	0	0
2026-01-16	780	120.35	PUT	0	49	45.71	TRUE	0	0
2026-01-16	800	136.81	PUT	0	10	45.25	TRUE	0	0
2026-01-16	820	147.4	PUT	0	18	44.85	TRUE	0	0
2026-01-16	840	147.4	PUT	0	2	45.42	TRUE	0	0
2026-01-16	860	152.85	PUT	0	2	45.05	TRUE	0	0
2026-01-16	880	157.4	PUT	0	2	44.95	TRUE	0	0
2026-01-16	900	170.1	PUT	0	15	45.57	TRUE	0	0
2026-01-16	920	182.9	PUT	0	1	45.54	TRUE	0	0
2026-01-16	940	197.53	PUT	0	2	44.82	TRUE	0	0
2026-01-16	960	0	PUT	0	0	45.87	TRUE	0	0
2026-01-16	980	232.73	PUT	0	1	46.24	TRUE	0	0
2026-01-16	1000	248.2	PUT	0	1	46.5	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	46.3	TRUE	0	0
2026-01-16	1040	291	PUT	0	1	47.19	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	47.67	TRUE	0	0
2026-03-20	250	0	CALL	0	6	58.52	TRUE	0	0
2026-03-20	260	0	CALL	0	6	61.52	TRUE	0	0
2026-03-20	270	0	CALL	0	0	60.41	TRUE	0	0
2026-03-20	280	0	CALL	0	5	62.68	TRUE	0	0
2026-03-20	290	0	CALL	0	2	59.43	TRUE	0	0
2026-03-20	300	0	CALL	0	2	58.68	TRUE	0	0
2026-03-20	310	0	CALL	0	0	57.67	TRUE	0	0
2026-03-20	320	0	CALL	0	3	59.07	TRUE	0	0
2026-03-20	330	0	CALL	0	2	57.82	TRUE	0	0
2026-03-20	340	0	CALL	0	3	56.8	TRUE	0	0
2026-03-20	350	0	CALL	0	1	56.83	TRUE	0	0
2026-03-20	360	0	CALL	0	6	56.47	TRUE	0	0
2026-03-20	370	0	CALL	0	7	55.44	TRUE	0	0
2026-03-20	380	0	CALL	0	8	54.82	TRUE	0	0
2026-03-20	390	0	CALL	0	6	54.69	TRUE	0	0
2026-03-20	400	0	CALL	0	13	53.89	TRUE	0	0
2026-03-20	410	325.5	CALL	0	11	53.9	TRUE	0	0
2026-03-20	420	0	CALL	0	12	53.15	TRUE	0	0
2026-03-20	430	0	CALL	0	14	53.1	TRUE	0	0
2026-03-20	440	0	CALL	0	20	52.59	TRUE	0	0
2026-03-20	450	0	CALL	0	22	52.16	TRUE	0	0
2026-03-20	460	0	CALL	0	27	51.42	TRUE	0	0
2026-03-20	470	0	CALL	0	17	52.02	TRUE	0	0
2026-03-20	480	0	CALL	0	15	50.76	TRUE	0	0
2026-03-20	490	244	CALL	1	6	51.99	TRUE	244	0
2026-03-20	500	258.17	CALL	0	35	50.67	TRUE	0	0
2026-03-20	520	207.91	CALL	0	28	50.28	TRUE	0	0
2026-03-20	540	0	CALL	0	25	50.01	TRUE	0	0
2026-03-20	550	223.13	CALL	0	23	49.51	TRUE	0	0
2026-03-20	560	219.8	CALL	0	18	48.87	TRUE	0	0
2026-03-20	580	225.39	CALL	0	34	48.63	TRUE	0	0
2026-03-20	590	197.48	CALL	0	25	48.55	TRUE	0	0
2026-03-20	600	183.59	CALL	0	51	48.21	TRUE	0	0
2026-03-20	610	212.6	CALL	0	28	47.98	TRUE	0	0
2026-03-20	620	186	CALL	0	31	47.96	TRUE	0	0
2026-03-20	630	152.45	CALL	1	29	47.78	TRUE	152.45	0
2026-03-20	640	155.48	CALL	0	39	47.46	TRUE	0	0
2026-03-20	650	137	CALL	5	29	47.39	TRUE	-19.58	-0.13
2026-03-20	660	198.25	CALL	0	18	47.19	TRUE	0	0
2026-03-20	670	154.6	CALL	0	23	47.19	TRUE	0	0
2026-03-20	680	138.07	CALL	0	105	47.06	TRUE	0	0
2026-03-20	690	139.1	CALL	0	20	46.75	TRUE	0	0
2026-03-20	700	112.5	CALL	3	27	46.93	FALSE	-9.5	-0.08
2026-03-20	720	117	CALL	0	93	46.24	FALSE	0	0
2026-03-20	740	99.6	CALL	1	131	45.98	FALSE	99.6	0
2026-03-20	760	101.55	CALL	0	408	46.02	FALSE	0	0
2026-03-20	780	87.05	CALL	0	33	45.37	FALSE	0	0
2026-03-20	800	79.5	CALL	0	305	45.47	FALSE	0	0
2026-03-20	820	68	CALL	2	73	45.21	FALSE	-4.6	-0.06
2026-03-20	840	70.7	CALL	0	75	44.89	FALSE	0	0
2026-03-20	860	64.8	CALL	0	66	44.83	FALSE	0	0
2026-03-20	880	61.1	CALL	0	25	44.54	FALSE	0	0
2026-03-20	900	44.72	CALL	10	504	44.26	FALSE	-9.38	-0.17
2026-03-20	920	44.73	CALL	0	17	44.39	FALSE	0	0
2026-03-20	940	37.6	CALL	1	38	44.42	FALSE	37.6	0
2026-03-20	960	33.47	CALL	3	194	43.96	FALSE	33.47	0
2026-03-20	980	29.82	CALL	1	60	44.32	FALSE	29.82	0
2026-03-20	1000	28.5	CALL	1	27	44.38	FALSE	28.5	0
2026-03-20	1020	36.67	CALL	0	1	44.12	FALSE	0	0
2026-03-20	1040	23	CALL	1	103	43.93	FALSE	23	0
2026-03-20	1060	21.53	CALL	1	8	44.33	FALSE	21.53	0
2026-03-20	250	2.97	PUT	3	19	69.93	FALSE	2.97	0
2026-03-20	260	1.76	PUT	0	26	64.23	FALSE	0	0
2026-03-20	270	2.1	PUT	0	3	62.7	FALSE	0	0
2026-03-20	280	4.83	PUT	0	115	61.41	FALSE	0	0
2026-03-20	290	0	PUT	0	3	63.28	FALSE	0	0
2026-03-20	300	3.35	PUT	0	60	62.31	FALSE	0	0
2026-03-20	310	3.8	PUT	0	3	57.13	FALSE	0	0
2026-03-20	320	5.45	PUT	0	5	57.6	FALSE	0	0
2026-03-20	330	4.05	PUT	0	25	55.42	FALSE	0	0
2026-03-20	340	4.47	PUT	0	37	57.22	FALSE	0	0
2026-03-20	350	5.25	PUT	0	4	56.26	FALSE	0	0
2026-03-20	360	7.29	PUT	0	25	57.68	FALSE	0	0
2026-03-20	370	9.2	PUT	0	16	56.07	FALSE	0	0
2026-03-20	380	9.25	PUT	3	34	55.23	FALSE	9.25	0
2026-03-20	390	0	PUT	0	12	55.4	FALSE	0	0
2026-03-20	400	8.93	PUT	0	48	54.33	FALSE	0	0
2026-03-20	410	10	PUT	0	44	54.37	FALSE	0	0
2026-03-20	420	12.8	PUT	0	105	53.39	FALSE	0	0
2026-03-20	430	0	PUT	0	36	53.28	FALSE	0	0
2026-03-20	440	14.75	PUT	0	97	52.15	FALSE	0	0
2026-03-20	450	16.09	PUT	0	54	51.97	FALSE	0	0
2026-03-20	460	16.3	PUT	0	78	51.54	FALSE	0	0
2026-03-20	470	22.98	PUT	0	28	52.31	FALSE	0	0
2026-03-20	480	21.81	PUT	0	56	51.5	FALSE	0	0
2026-03-20	490	31.2	PUT	0	45	51.14	FALSE	0	0
2026-03-20	500	21.9	PUT	0	78	50.81	FALSE	0	0
2026-03-20	520	27.75	PUT	0	32	50.74	FALSE	0	0
2026-03-20	540	35.6	PUT	0	49	50.1	FALSE	0	0
2026-03-20	550	33.43	PUT	0	122	49.69	FALSE	0	0
2026-03-20	560	40.36	PUT	0	118	49.16	FALSE	0	0
2026-03-20	580	44.2	PUT	0	357	48.86	FALSE	0	0
2026-03-20	590	49.4	PUT	0	50	49.17	FALSE	0	0
2026-03-20	600	50	PUT	0	79	49.17	FALSE	0	0
2026-03-20	610	55.8	PUT	0	50	48.58	FALSE	0	0
2026-03-20	620	62.86	PUT	1	44	48.4	FALSE	62.86	0
2026-03-20	630	64.05	PUT	0	31	48.08	FALSE	0	0
2026-03-20	640	87.55	PUT	0	27	47.99	FALSE	0	0
2026-03-20	650	75.68	PUT	5	114	48	FALSE	75.68	0
2026-03-20	660	71.6	PUT	0	60	47.82	FALSE	0	0
2026-03-20	670	72.3	PUT	0	15	47.53	FALSE	0	0
2026-03-20	680	71.6	PUT	0	229	47.08	FALSE	0	0
2026-03-20	690	87.51	PUT	0	25	47.2	FALSE	0	0
2026-03-20	700	90.9	PUT	0	42	47.04	TRUE	0	0
2026-03-20	720	112.88	PUT	0	31	46.99	TRUE	0	0
2026-03-20	740	112.72	PUT	0	12	46.47	TRUE	0	0
2026-03-20	760	120	PUT	0	52	46.21	TRUE	0	0
2026-03-20	780	135.3	PUT	0	9	45.91	TRUE	0	0
2026-03-20	800	147.5	PUT	0	7	45.9	TRUE	0	0
2026-03-20	820	160.15	PUT	0	9	45.74	TRUE	0	0
2026-03-20	840	171.5	PUT	0	21	45.8	TRUE	0	0
2026-03-20	860	185.35	PUT	0	15	45.52	TRUE	0	0
2026-03-20	880	187.05	PUT	0	16	45.48	TRUE	0	0
2026-03-20	900	234	PUT	6	6	45.15	TRUE	234	0
2026-03-20	920	197.85	PUT	0	1	45.54	TRUE	0	0
2026-03-20	940	210.39	PUT	0	2	45.46	TRUE	0	0
2026-03-20	960	224.4	PUT	0	1	45.75	TRUE	0	0
2026-03-20	980	239.66	PUT	0	1	45.22	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	45.63	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	46.01	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	45.97	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	46.54	TRUE	0	0
2026-06-18	100	0	CALL	0	2	88.66	TRUE	0	0
2026-06-18	105	0	CALL	0	3	82.37	TRUE	0	0
2026-06-18	110	0	CALL	0	1	85.68	TRUE	0	0
2026-06-18	115	0	CALL	0	1	80.59	TRUE	0	0
2026-06-18	120	0	CALL	0	1	83.21	TRUE	0	0
2026-06-18	125	0	CALL	0	0	78.7	TRUE	0	0
2026-06-18	130	0	CALL	0	1	80.83	TRUE	0	0
2026-06-18	135	0	CALL	0	0	95.28	TRUE	0	0
2026-06-18	140	0	CALL	0	2	76.68	TRUE	0	0
2026-06-18	145	0	CALL	0	1	74.86	TRUE	0	0
2026-06-18	150	0	CALL	0	3	76.33	TRUE	0	0
2026-06-18	155	0	CALL	0	1	72.72	TRUE	0	0
2026-06-18	160	0	CALL	0	0	74.61	TRUE	0	0
2026-06-18	165	0	CALL	0	1	75.02	TRUE	0	0
2026-06-18	170	0	CALL	0	2	72.35	TRUE	0	0
2026-06-18	175	0	CALL	0	3	69.28	TRUE	0	0
2026-06-18	180	0	CALL	0	0	71.97	TRUE	0	0
2026-06-18	185	0	CALL	0	2	70.79	TRUE	0	0
2026-06-18	190	0	CALL	0	0	68.28	TRUE	0	0
2026-06-18	195	0	CALL	0	0	70.28	TRUE	0	0
2026-06-18	200	0	CALL	0	1	69.14	TRUE	0	0
2026-06-18	210	0	CALL	0	2	64.66	TRUE	0	0
2026-06-18	220	0	CALL	0	1	65.4	TRUE	0	0
2026-06-18	230	0	CALL	0	1	65.44	TRUE	0	0
2026-06-18	240	477.45	CALL	0	3	63.48	TRUE	0	0
2026-06-18	250	0	CALL	0	0	61.77	TRUE	0	0
2026-06-18	260	0	CALL	0	0	61.57	TRUE	0	0
2026-06-18	270	0	CALL	0	1	59.8	TRUE	0	0
2026-06-18	280	0	CALL	0	0	59.41	TRUE	0	0
2026-06-18	290	0	CALL	0	2	58.83	TRUE	0	0
2026-06-18	300	0	CALL	0	11	57.17	TRUE	0	0
2026-06-18	310	0	CALL	0	1	57.55	TRUE	0	0
2026-06-18	320	420.84	CALL	0	5	55.86	TRUE	0	0
2026-06-18	330	0	CALL	0	50	55.92	TRUE	0	0
2026-06-18	340	337.5	CALL	0	38	55.07	TRUE	0	0
2026-06-18	350	0	CALL	0	5	54.22	TRUE	0	0
2026-06-18	360	0	CALL	0	7	53.33	TRUE	0	0
2026-06-18	370	0	CALL	0	11	54.29	TRUE	0	0
2026-06-18	380	0	CALL	0	10	52.66	TRUE	0	0
2026-06-18	390	0	CALL	0	6	52.73	TRUE	0	0
2026-06-18	400	319.26	CALL	1	6	52.12	TRUE	319.26	0
2026-06-18	410	0	CALL	0	3	51.87	TRUE	0	0
2026-06-18	420	0	CALL	0	6	52.29	TRUE	0	0
2026-06-18	430	0	CALL	0	6	51.95	TRUE	0	0
2026-06-18	440	0	CALL	0	9	51.61	TRUE	0	0
2026-06-18	450	306.05	CALL	0	8	51.08	TRUE	0	0
2026-06-18	460	0	CALL	0	20	50.83	TRUE	0	0
2026-06-18	470	0	CALL	0	46	50.79	TRUE	0	0
2026-06-18	480	287.9	CALL	0	192	50.39	TRUE	0	0
2026-06-18	490	272.1	CALL	0	35	49.83	TRUE	0	0
2026-06-18	500	275.3	CALL	0	17	50.01	TRUE	0	0
2026-06-18	520	250.05	CALL	0	265	49.47	TRUE	0	0
2026-06-18	540	226	CALL	0	34	48.8	TRUE	0	0
2026-06-18	560	221.6	CALL	0	35	48.61	TRUE	0	0
2026-06-18	580	190	CALL	2	35	47.78	TRUE	190	0
2026-06-18	590	251.94	CALL	0	9	47.82	TRUE	0	0
2026-06-18	600	184	CALL	1	18	47.95	TRUE	184	0
2026-06-18	610	214.28	CALL	0	14	47.53	TRUE	0	0
2026-06-18	620	216.99	CALL	0	29	47.25	TRUE	0	0
2026-06-18	630	184.85	CALL	0	28	47.23	TRUE	0	0
2026-06-18	640	165.46	CALL	0	14	46.96	TRUE	0	0
2026-06-18	650	164.46	CALL	0	69	46.68	TRUE	0	0
2026-06-18	660	152	CALL	1	1058	47.34	TRUE	152	0
2026-06-18	670	168.85	CALL	0	9	47.23	TRUE	0	0
2026-06-18	680	201.39	CALL	0	32	46.31	TRUE	0	0
2026-06-18	690	146.3	CALL	0	8	46.07	TRUE	0	0
2026-06-18	700	130	CALL	14	82	45.71	FALSE	-14.85	-0.1
2026-06-18	720	140.32	CALL	0	59	45.59	FALSE	0	0
2026-06-18	740	126.43	CALL	0	33	45.48	FALSE	0	0
2026-06-18	760	116.02	CALL	0	22	45.47	FALSE	0	0
2026-06-18	780	101.74	CALL	0	24	45.02	FALSE	0	0
2026-06-18	800	104.85	CALL	0	448	44.73	FALSE	0	0
2026-06-18	820	88.59	CALL	0	60	44.43	FALSE	0	0
2026-06-18	840	92.1	CALL	0	23	44.4	FALSE	0	0
2026-06-18	860	71.83	CALL	12	335	44.09	FALSE	71.83	0
2026-06-18	880	71.65	CALL	0	15	44.53	FALSE	0	0
2026-06-18	900	61.6	CALL	1	60	44.53	FALSE	61.6	0
2026-06-18	920	60.8	CALL	0	24	44.04	FALSE	0	0
2026-06-18	940	56.9	CALL	0	13	43.63	FALSE	0	0
2026-06-18	960	52.2	CALL	0	533	43.54	FALSE	0	0
2026-06-18	980	51	CALL	0	74	44.05	FALSE	0	0
2026-06-18	1000	44.55	CALL	0	12	43.39	FALSE	0	0
2026-06-18	1020	41.25	CALL	0	3	43.75	FALSE	0	0
2026-06-18	1040	38	CALL	0	23	43.34	FALSE	0	0
2026-06-18	1060	37.73	CALL	0	16	43.34	FALSE	0	0
2026-06-18	100	0.5	PUT	0	1959	97.75	FALSE	0	0
2026-06-18	105	0	PUT	0	26	95.49	FALSE	0	0
2026-06-18	110	0	PUT	0	8	93.34	FALSE	0	0
2026-06-18	115	0	PUT	0	10	91.82	FALSE	0	0
2026-06-18	120	0	PUT	0	1	89.44	FALSE	0	0
2026-06-18	125	0	PUT	0	2	87.84	FALSE	0	0
2026-06-18	130	0	PUT	0	0	85.87	FALSE	0	0
2026-06-18	135	0	PUT	0	0	84.4	FALSE	0	0
2026-06-18	140	0	PUT	0	16	82.78	FALSE	0	0
2026-06-18	145	0	PUT	0	1	81.22	FALSE	0	0
2026-06-18	150	0	PUT	0	14	79.71	FALSE	0	0
2026-06-18	155	0	PUT	0	16	79.47	FALSE	0	0
2026-06-18	160	0	PUT	0	21	77.19	FALSE	0	0
2026-06-18	165	0	PUT	0	23	75.99	FALSE	0	0
2026-06-18	170	0	PUT	0	0	74.81	FALSE	0	0
2026-06-18	175	0	PUT	0	1	73.66	FALSE	0	0
2026-06-18	180	0	PUT	0	0	72.54	FALSE	0	0
2026-06-18	185	0	PUT	0	18	71.45	FALSE	0	0
2026-06-18	190	0	PUT	0	101	70.38	FALSE	0	0
2026-06-18	195	0	PUT	0	193	69.47	FALSE	0	0
2026-06-18	200	0	PUT	0	144	69.56	FALSE	0	0
2026-06-18	210	0	PUT	0	61	62.22	FALSE	0	0
2026-06-18	220	0	PUT	0	1	67.08	FALSE	0	0
2026-06-18	230	4.2	PUT	0	3	63.47	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	62.65	FALSE	0	0
2026-06-18	250	3	PUT	0	91	62.11	FALSE	0	0
2026-06-18	260	0	PUT	0	34	61.08	FALSE	0	0
2026-06-18	270	6.44	PUT	0	154	63.45	FALSE	0	0
2026-06-18	280	6.4	PUT	0	29	60.74	FALSE	0	0
2026-06-18	290	7.1	PUT	0	27	60.42	FALSE	0	0
2026-06-18	300	7.7	PUT	0	37	55.77	FALSE	0	0
2026-06-18	310	7.5	PUT	0	14	55.7	FALSE	0	0
2026-06-18	320	9.51	PUT	0	19	55.55	FALSE	0	0
2026-06-18	330	8.3	PUT	0	1	56.18	FALSE	0	0
2026-06-18	340	11.2	PUT	0	6	55.88	FALSE	0	0
2026-06-18	350	9.98	PUT	0	8	54.07	FALSE	0	0
2026-06-18	360	11.2	PUT	0	2	53.54	FALSE	0	0
2026-06-18	370	9.86	PUT	0	5	53.83	FALSE	0	0
2026-06-18	380	17.82	PUT	0	8	53.79	FALSE	0	0
2026-06-18	390	12.63	PUT	0	10	52.92	FALSE	0	0
2026-06-18	400	14.1	PUT	0	10	52.75	FALSE	0	0
2026-06-18	410	22.5	PUT	0	26	52.74	FALSE	0	0
2026-06-18	420	24.07	PUT	0	19	51.98	FALSE	0	0
2026-06-18	430	19.79	PUT	0	13	52.78	FALSE	0	0
2026-06-18	440	24	PUT	0	50	52.05	FALSE	0	0
2026-06-18	450	26	PUT	0	47	50.8	FALSE	0	0
2026-06-18	460	31.22	PUT	0	9	51.16	FALSE	0	0
2026-06-18	470	28.62	PUT	1	20	51.25	FALSE	28.62	0
2026-06-18	480	27.55	PUT	0	118	50.75	FALSE	0	0
2026-06-18	490	29.95	PUT	0	52	50.1	FALSE	0	0
2026-06-18	500	31.7	PUT	0	162	50.16	FALSE	0	0
2026-06-18	520	39.56	PUT	0	76	49.65	FALSE	0	0
2026-06-18	540	42.3	PUT	0	76	48.98	FALSE	0	0
2026-06-18	560	46.75	PUT	0	70	48.91	FALSE	0	0
2026-06-18	580	56.3	PUT	0	19	48.49	FALSE	0	0
2026-06-18	590	60.55	PUT	0	46	48.19	FALSE	0	0
2026-06-18	600	60.7	PUT	0	20	47.95	FALSE	0	0
2026-06-18	610	68.5	PUT	0	41	47.71	FALSE	0	0
2026-06-18	620	71.23	PUT	0	20	47.64	FALSE	0	0
2026-06-18	630	73.7	PUT	0	57	47.31	FALSE	0	0
2026-06-18	640	75.9	PUT	0	28	47.39	FALSE	0	0
2026-06-18	650	83.95	PUT	0	175	46.87	FALSE	0	0
2026-06-18	660	106.45	PUT	0	14	46.83	FALSE	0	0
2026-06-18	670	88.05	PUT	0	14	46.79	FALSE	0	0
2026-06-18	680	102	PUT	0	24	46.71	FALSE	0	0
2026-06-18	690	89.8	PUT	0	16	46.55	FALSE	0	0
2026-06-18	700	112.26	PUT	0	30	46.47	TRUE	0	0
2026-06-18	720	98.65	PUT	0	10	46.19	TRUE	0	0
2026-06-18	740	126.6	PUT	0	119	45.91	TRUE	0	0
2026-06-18	760	137.55	PUT	0	46	45.78	TRUE	0	0
2026-06-18	780	125.89	PUT	0	12	45.45	TRUE	0	0
2026-06-18	800	162.99	PUT	0	26	45.36	TRUE	0	0
2026-06-18	820	165.75	PUT	0	42	45.09	TRUE	0	0
2026-06-18	840	160.15	PUT	0	44	45.18	TRUE	0	0
2026-06-18	860	171.3	PUT	0	50	44.87	TRUE	0	0
2026-06-18	880	182.75	PUT	0	38	45.45	TRUE	0	0
2026-06-18	900	214.75	PUT	0	2	44.83	TRUE	0	0
2026-06-18	920	226	PUT	0	3	44.84	TRUE	0	0
2026-06-18	940	235	PUT	0	2	44.78	TRUE	0	0
2026-06-18	960	238.71	PUT	0	1	44.72	TRUE	0	0
2026-06-18	980	252.05	PUT	0	1	44.88	TRUE	0	0
2026-06-18	1000	267.16	PUT	0	2	44.77	TRUE	0	0
2026-06-18	1020	281.85	PUT	0	1	44.85	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	44.87	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	45.27	TRUE	0	0
2026-09-18	330	0	CALL	0	0	55.96	TRUE	0	0
2026-09-18	340	0	CALL	0	0	55.35	TRUE	0	0
2026-09-18	350	0	CALL	0	0	54.98	TRUE	0	0
2026-09-18	360	0	CALL	0	0	54.29	TRUE	0	0
2026-09-18	370	0	CALL	0	0	53.32	TRUE	0	0
2026-09-18	380	0	CALL	0	0	53.04	TRUE	0	0
2026-09-18	390	0	CALL	0	0	52.69	TRUE	0	0
2026-09-18	400	0	CALL	0	0	52.27	TRUE	0	0
2026-09-18	410	405.05	CALL	0	0	51.82	TRUE	0	0
2026-09-18	420	0	CALL	0	0	52.03	TRUE	0	0
2026-09-18	430	0	CALL	0	0	51.8	TRUE	0	0
2026-09-18	440	0	CALL	0	0	51.1	TRUE	0	0
2026-09-18	450	311.25	CALL	0	1	50.51	TRUE	0	0
2026-09-18	460	304	CALL	0	3	50.74	TRUE	0	0
2026-09-18	470	298.3	CALL	0	2	50.6	TRUE	0	0
2026-09-18	480	0	CALL	0	0	50.37	TRUE	0	0
2026-09-18	490	0	CALL	0	0	50.12	TRUE	0	0
2026-09-18	500	296	CALL	0	1	49.8	TRUE	0	0
2026-09-18	520	270.28	CALL	0	1	49.02	TRUE	0	0
2026-09-18	540	251	CALL	0	1	48.58	TRUE	0	0
2026-09-18	550	0	CALL	0	0	48.55	TRUE	0	0
2026-09-18	560	0	CALL	0	0	48.41	TRUE	0	0
2026-09-18	580	0	CALL	0	0	48.05	TRUE	0	0
2026-09-18	590	0	CALL	0	0	48	TRUE	0	0
2026-09-18	600	207	CALL	0	1	47.76	TRUE	0	0
2026-09-18	610	220.2	CALL	0	1	47.49	TRUE	0	0
2026-09-18	620	202.92	CALL	0	2	47.4	TRUE	0	0
2026-09-18	630	186.82	CALL	1	0	47.03	TRUE	186.82	0
2026-09-18	640	0	CALL	0	0	47.16	TRUE	0	0
2026-09-18	650	176.88	CALL	0	1	47.14	TRUE	0	0
2026-09-18	660	167.75	CALL	10	1	46.77	TRUE	167.75	0
2026-09-18	670	0	CALL	0	0	46.46	TRUE	0	0
2026-09-18	680	182.75	CALL	0	3	46.61	TRUE	0	0
2026-09-18	690	155.16	CALL	1	3	46.98	TRUE	155.16	0
2026-09-18	700	205.28	CALL	0	2	46.08	FALSE	0	0
2026-09-18	720	154	CALL	0	38	46.12	FALSE	0	0
2026-09-18	740	152.41	CALL	0	4	45.83	FALSE	0	0
2026-09-18	760	129.4	CALL	0	6	45.75	FALSE	0	0
2026-09-18	780	119.95	CALL	0	25	45.14	FALSE	0	0
2026-09-18	800	113.45	CALL	0	7	45.21	FALSE	0	0
2026-09-18	820	106.6	CALL	0	10	44.72	FALSE	0	0
2026-09-18	840	116.49	CALL	0	15	44.72	FALSE	0	0
2026-09-18	860	141.65	CALL	0	3	44.71	FALSE	0	0
2026-09-18	880	99	CALL	0	15	44.25	FALSE	0	0
2026-09-18	900	110.5	CALL	0	5	44.4	FALSE	0	0
2026-09-18	920	115.95	CALL	0	7	44.04	FALSE	0	0
2026-09-18	940	95.9	CALL	0	6	44.08	FALSE	0	0
2026-09-18	960	64.4	CALL	4	20	43.67	FALSE	-6.2	-0.09
2026-09-18	980	93.7	CALL	0	4	44	FALSE	0	0
2026-09-18	1000	69.85	CALL	0	14	43.41	FALSE	0	0
2026-09-18	1020	54.9	CALL	0	33	43.63	FALSE	0	0
2026-09-18	1040	66.7	CALL	0	70	43.42	FALSE	0	0
2026-09-18	1060	52	CALL	0	35	43.5	FALSE	0	0
2026-09-18	330	9.9	PUT	0	25	54.45	FALSE	0	0
2026-09-18	340	0	PUT	0	0	53.57	FALSE	0	0
2026-09-18	350	13.13	PUT	0	1	53.84	FALSE	0	0
2026-09-18	360	0	PUT	0	0	53.54	FALSE	0	0
2026-09-18	370	0	PUT	0	0	52.43	FALSE	0	0
2026-09-18	380	0	PUT	0	0	52.92	FALSE	0	0
2026-09-18	390	24.25	PUT	0	1	51.54	FALSE	0	0
2026-09-18	400	24	PUT	0	2	52.05	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	52.18	FALSE	0	0
2026-09-18	420	25.4	PUT	1	1	52.02	FALSE	25.4	0
2026-09-18	430	0	PUT	0	0	51.4	FALSE	0	0
2026-09-18	440	29.15	PUT	3	0	51.21	FALSE	29.15	0
2026-09-18	450	30.2	PUT	0	2	50.37	FALSE	0	0
2026-09-18	460	30.8	PUT	0	5	50.5	FALSE	0	0
2026-09-18	470	35.2	PUT	0	1	50.39	FALSE	0	0
2026-09-18	480	35.65	PUT	0	2	49.87	FALSE	0	0
2026-09-18	490	39.75	PUT	0	1	50.36	FALSE	0	0
2026-09-18	500	43	PUT	12	15	49.19	FALSE	43	0
2026-09-18	520	48	PUT	0	14	49.09	FALSE	0	0
2026-09-18	540	55	PUT	0	3	48.26	FALSE	0	0
2026-09-18	550	58.7	PUT	0	22	48.06	FALSE	0	0
2026-09-18	560	54	PUT	0	2	47.93	FALSE	0	0
2026-09-18	580	67.15	PUT	0	5	47.97	FALSE	0	0
2026-09-18	590	87.85	PUT	0	3	47.86	FALSE	0	0
2026-09-18	600	68.6	PUT	0	7	47.69	FALSE	0	0
2026-09-18	610	75.25	PUT	0	1	47.41	FALSE	0	0
2026-09-18	620	70.86	PUT	0	4	47.39	FALSE	0	0
2026-09-18	630	94.3	PUT	0	4	47.1	FALSE	0	0
2026-09-18	640	94.25	PUT	1	2	46.76	FALSE	94.25	0
2026-09-18	650	96	PUT	0	10	46.71	FALSE	0	0
2026-09-18	660	95.45	PUT	0	6	46.84	FALSE	0	0
2026-09-18	670	106	PUT	0	8	46.69	FALSE	0	0
2026-09-18	680	109.2	PUT	0	8	46.59	FALSE	0	0
2026-09-18	690	113.2	PUT	0	2	46.24	FALSE	0	0
2026-09-18	700	121	PUT	0	3	46.32	TRUE	0	0
2026-09-18	720	127.7	PUT	0	11	46.08	TRUE	0	0
2026-09-18	740	120.8	PUT	0	1	45.82	TRUE	0	0
2026-09-18	760	153.45	PUT	0	8	45.49	TRUE	0	0
2026-09-18	780	0	PUT	0	0	45.46	TRUE	0	0
2026-09-18	800	175.7	PUT	0	3	45.15	TRUE	0	0
2026-09-18	820	162.6	PUT	0	2	44.93	TRUE	0	0
2026-09-18	840	231	PUT	0	1	44.94	TRUE	0	0
2026-09-18	860	208.85	PUT	0	22	44.6	TRUE	0	0
2026-09-18	880	198.1	PUT	0	29	44.6	TRUE	0	0
2026-09-18	900	274	PUT	0	1	44.43	TRUE	0	0
2026-09-18	920	224.85	PUT	0	2	44.49	TRUE	0	0
2026-09-18	940	0	PUT	0	0	44.21	TRUE	0	0
2026-09-18	960	269.3	PUT	0	1	44.24	TRUE	0	0
2026-09-18	980	267.2	PUT	0	1	44.14	TRUE	0	0
2026-09-18	1000	280.54	PUT	0	0	43.92	TRUE	0	0
2026-09-18	1020	304	PUT	0	1	43.86	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	1	43.85	TRUE	0	0
2026-09-18	1060	322.85	PUT	0	1	44.06	TRUE	0	0
2026-12-18	100	0	CALL	0	34	83.35	TRUE	0	0
2026-12-18	105	0	CALL	0	1	79.23	TRUE	0	0
2026-12-18	110	0	CALL	0	0	78.85	TRUE	0	0
2026-12-18	115	0	CALL	0	0	78.38	TRUE	0	0
2026-12-18	120	0	CALL	0	7	77.84	TRUE	0	0
2026-12-18	125	0	CALL	0	0	77.25	TRUE	0	0
2026-12-18	130	0	CALL	0	2	74.04	TRUE	0	0
2026-12-18	135	0	CALL	0	0	73.57	TRUE	0	0
2026-12-18	140	0	CALL	0	1	73.06	TRUE	0	0
2026-12-18	145	0	CALL	0	0	72.51	TRUE	0	0
2026-12-18	150	0	CALL	0	1	71.94	TRUE	0	0
2026-12-18	155	0	CALL	0	4	69.3	TRUE	0	0
2026-12-18	160	569	CALL	0	1	68.81	TRUE	0	0
2026-12-18	165	0	CALL	0	0	68.3	TRUE	0	0
2026-12-18	170	0	CALL	0	1	67.77	TRUE	0	0
2026-12-18	175	0	CALL	0	3	67.22	TRUE	0	0
2026-12-18	180	0	CALL	0	1	66.65	TRUE	0	0
2026-12-18	185	0	CALL	0	0	66.08	TRUE	0	0
2026-12-18	190	0	CALL	0	1	65.5	TRUE	0	0
2026-12-18	195	0	CALL	0	1	64.92	TRUE	0	0
2026-12-18	200	0	CALL	0	4	64.33	TRUE	0	0
2026-12-18	210	0	CALL	0	22	63.14	TRUE	0	0
2026-12-18	220	569.75	CALL	0	2	61.95	TRUE	0	0
2026-12-18	230	0	CALL	0	0	61.79	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	60.54	TRUE	0	0
2026-12-18	250	0	CALL	0	7	59.3	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	58.91	TRUE	0	0
2026-12-18	270	0	CALL	0	19	58.42	TRUE	0	0
2026-12-18	280	0	CALL	0	3	57.86	TRUE	0	0
2026-12-18	290	0	CALL	0	4	57.24	TRUE	0	0
2026-12-18	300	0	CALL	0	17	56.57	TRUE	0	0
2026-12-18	310	0	CALL	0	9	55.86	TRUE	0	0
2026-12-18	320	0	CALL	0	4	55.66	TRUE	0	0
2026-12-18	330	0	CALL	0	13	54.86	TRUE	0	0
2026-12-18	340	0	CALL	0	3	54.53	TRUE	0	0
2026-12-18	350	353	CALL	0	10	54.14	TRUE	0	0
2026-12-18	360	402.05	CALL	0	63	53.69	TRUE	0	0
2026-12-18	370	0	CALL	0	61	53.59	TRUE	0	0
2026-12-18	380	383.78	CALL	0	75	53.03	TRUE	0	0
2026-12-18	390	328	CALL	0	58	52.81	TRUE	0	0
2026-12-18	400	366.1	CALL	0	107	52.33	TRUE	0	0
2026-12-18	410	0	CALL	0	2	51.85	TRUE	0	0
2026-12-18	420	0	CALL	0	14	51.82	TRUE	0	0
2026-12-18	430	0	CALL	0	3	51.68	TRUE	0	0
2026-12-18	440	0	CALL	0	67	51.5	TRUE	0	0
2026-12-18	450	345	CALL	0	26	51.26	TRUE	0	0
2026-12-18	460	0	CALL	0	0	50.98	TRUE	0	0
2026-12-18	470	0	CALL	0	1	50.65	TRUE	0	0
2026-12-18	480	303.48	CALL	0	14	50.29	TRUE	0	0
2026-12-18	490	0	CALL	0	0	50.38	TRUE	0	0
2026-12-18	500	320.3	CALL	0	43	49.93	TRUE	0	0
2026-12-18	520	277.9	CALL	0	5	49.4	TRUE	0	0
2026-12-18	540	0	CALL	0	2	49.16	TRUE	0	0
2026-12-18	550	221.38	CALL	0	6	48.75	TRUE	0	0
2026-12-18	560	0	CALL	0	9	48.75	TRUE	0	0
2026-12-18	580	0	CALL	0	5	48.39	TRUE	0	0
2026-12-18	590	0	CALL	0	32	48.26	TRUE	0	0
2026-12-18	600	233.08	CALL	0	12	48.07	TRUE	0	0
2026-12-18	610	230	CALL	0	6	47.88	TRUE	0	0
2026-12-18	620	236.74	CALL	0	96	47.64	TRUE	0	0
2026-12-18	630	231.29	CALL	0	30	47.51	TRUE	0	0
2026-12-18	640	208.82	CALL	0	71	47.26	TRUE	0	0
2026-12-18	650	208.16	CALL	0	21	47.1	TRUE	0	0
2026-12-18	660	251.51	CALL	0	35	47.09	TRUE	0	0
2026-12-18	670	195.57	CALL	0	2	46.69	TRUE	0	0
2026-12-18	680	196	CALL	0	13	46.6	TRUE	0	0
2026-12-18	690	195.29	CALL	0	3	46.59	TRUE	0	0
2026-12-18	700	173.95	CALL	0	64	46.45	FALSE	0	0
2026-12-18	720	158.18	CALL	1	53	46.56	FALSE	158.18	0
2026-12-18	740	166	CALL	0	3	45.69	FALSE	0	0
2026-12-18	760	182	CALL	0	41	45.78	FALSE	0	0
2026-12-18	780	0	CALL	0	0	45.1	FALSE	0	0
2026-12-18	800	148.5	CALL	0	152	45.02	FALSE	0	0
2026-12-18	820	0	CALL	0	25	44.87	FALSE	0	0
2026-12-18	840	133.2	CALL	0	139	44.76	FALSE	0	0
2026-12-18	860	125.75	CALL	0	6	44.48	FALSE	0	0
2026-12-18	880	106.3	CALL	0	11	44.37	FALSE	0	0
2026-12-18	900	138.2	CALL	0	72	44.53	FALSE	0	0
2026-12-18	920	118.1	CALL	0	88	43.94	FALSE	0	0
2026-12-18	940	119.85	CALL	0	22	43.78	FALSE	0	0
2026-12-18	960	72.75	CALL	0	78	43.8	FALSE	0	0
2026-12-18	980	86.25	CALL	0	2	43.81	FALSE	0	0
2026-12-18	1000	82.5	CALL	0	3	43.68	FALSE	0	0
2026-12-18	1020	83.7	CALL	0	14	43.46	FALSE	0	0
2026-12-18	1040	92	CALL	0	6	43.46	FALSE	0	0
2026-12-18	1060	98.3	CALL	0	54	43.05	FALSE	0	0
2026-12-18	100	0.65	PUT	0	91	82.7	FALSE	0	0
2026-12-18	105	0	PUT	0	11	79.73	FALSE	0	0
2026-12-18	110	0	PUT	0	7	78.31	FALSE	0	0
2026-12-18	115	0	PUT	0	16	76.79	FALSE	0	0
2026-12-18	120	0	PUT	0	1	75.32	FALSE	0	0
2026-12-18	125	0	PUT	0	12	74.07	FALSE	0	0
2026-12-18	130	0	PUT	0	7	72.72	FALSE	0	0
2026-12-18	135	0	PUT	0	1	71.42	FALSE	0	0
2026-12-18	140	2.2	PUT	0	7	70.43	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	69.21	FALSE	0	0
2026-12-18	150	0	PUT	0	2	68.15	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	67.24	FALSE	0	0
2026-12-18	160	0	PUT	0	14	66.24	FALSE	0	0
2026-12-18	165	3.5	PUT	0	7	65.36	FALSE	0	0
2026-12-18	170	2.52	PUT	0	7	64.59	FALSE	0	0
2026-12-18	175	3	PUT	0	5	64.02	FALSE	0	0
2026-12-18	180	1.5	PUT	0	10	62.8	FALSE	0	0
2026-12-18	185	3.5	PUT	0	20	63.16	FALSE	0	0
2026-12-18	190	0	PUT	0	39	64.83	FALSE	0	0
2026-12-18	195	0	PUT	0	10	64.01	FALSE	0	0
2026-12-18	200	4.32	PUT	0	684	65.3	FALSE	0	0
2026-12-18	210	5	PUT	0	18	58	FALSE	0	0
2026-12-18	220	4.9	PUT	0	24	57.34	FALSE	0	0
2026-12-18	230	6.5	PUT	0	50	57.57	FALSE	0	0
2026-12-18	240	7	PUT	0	6	55.6	FALSE	0	0
2026-12-18	250	8	PUT	0	19	55.34	FALSE	0	0
2026-12-18	260	0	PUT	0	2	57.95	FALSE	0	0
2026-12-18	270	9.4	PUT	0	53	55.62	FALSE	0	0
2026-12-18	280	0	PUT	0	21	55.9	FALSE	0	0
2026-12-18	290	0	PUT	0	186	55.71	FALSE	0	0
2026-12-18	300	12.28	PUT	0	38	54.1	FALSE	0	0
2026-12-18	310	12.6	PUT	2	15	55.02	FALSE	12.6	0
2026-12-18	320	0	PUT	0	112	53.63	FALSE	0	0
2026-12-18	330	17.5	PUT	0	37	53.48	FALSE	0	0
2026-12-18	340	0	PUT	0	2	52.97	FALSE	0	0
2026-12-18	350	17.5	PUT	0	24	52.39	FALSE	0	0
2026-12-18	360	17.15	PUT	0	117	52.45	FALSE	0	0
2026-12-18	370	0	PUT	0	25	52.4	FALSE	0	0
2026-12-18	380	0	PUT	0	61	52.17	FALSE	0	0
2026-12-18	390	25.52	PUT	0	31	52.26	FALSE	0	0
2026-12-18	400	26.57	PUT	0	99	52.74	FALSE	0	0
2026-12-18	410	28	PUT	20	44	51.13	FALSE	28	0
2026-12-18	420	33.68	PUT	0	48	51.38	FALSE	0	0
2026-12-18	430	0	PUT	0	3	51.02	FALSE	0	0
2026-12-18	440	34.36	PUT	0	88	50.6	FALSE	0	0
2026-12-18	450	36.62	PUT	0	46	50.09	FALSE	0	0
2026-12-18	460	39.66	PUT	0	44	50.43	FALSE	0	0
2026-12-18	470	46.65	PUT	0	33	49.76	FALSE	0	0
2026-12-18	480	48.68	PUT	0	45	49.88	FALSE	0	0
2026-12-18	490	51.36	PUT	0	37	49.59	FALSE	0	0
2026-12-18	500	45.58	PUT	0	74	49.27	FALSE	0	0
2026-12-18	520	60	PUT	0	46	49.35	FALSE	0	0
2026-12-18	540	67.02	PUT	0	58	48.68	FALSE	0	0
2026-12-18	550	58.85	PUT	0	55	48.47	FALSE	0	0
2026-12-18	560	71.15	PUT	0	7	47.89	FALSE	0	0
2026-12-18	580	0	PUT	0	5	47.59	FALSE	0	0
2026-12-18	590	85.6	PUT	0	38	47.35	FALSE	0	0
2026-12-18	600	80.41	PUT	0	18	47.53	FALSE	0	0
2026-12-18	610	94.11	PUT	0	32	47.09	FALSE	0	0
2026-12-18	620	93.7	PUT	0	20	47.37	FALSE	0	0
2026-12-18	630	102.1	PUT	0	11	47.14	FALSE	0	0
2026-12-18	640	108.36	PUT	0	11	47.15	FALSE	0	0
2026-12-18	650	99.6	PUT	0	10	46.97	FALSE	0	0
2026-12-18	660	0	PUT	0	1	46.74	FALSE	0	0
2026-12-18	670	0	PUT	0	1	46.61	FALSE	0	0
2026-12-18	680	125.29	PUT	2	5	46.77	FALSE	125.29	0
2026-12-18	690	108.66	PUT	0	29	46.27	FALSE	0	0
2026-12-18	700	133.1	PUT	0	11	46.01	TRUE	0	0
2026-12-18	720	138.18	PUT	0	23	45.84	TRUE	0	0
2026-12-18	740	149.88	PUT	0	16	45.62	TRUE	0	0
2026-12-18	760	159.67	PUT	0	10	45.63	TRUE	0	0
2026-12-18	780	0	PUT	0	0	45.29	TRUE	0	0
2026-12-18	800	162.8	PUT	0	2	45.11	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.98	TRUE	0	0
2026-12-18	840	211.6	PUT	0	1	44.75	TRUE	0	0
2026-12-18	860	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	880	0	PUT	0	0	44.43	TRUE	0	0
2026-12-18	900	0	PUT	0	0	44.19	TRUE	0	0
2026-12-18	920	0	PUT	0	0	44.19	TRUE	0	0
2026-12-18	940	0	PUT	0	0	44.1	TRUE	0	0
2026-12-18	960	0	PUT	0	0	43.87	TRUE	0	0
2026-12-18	980	0	PUT	0	0	43.86	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	43.74	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	43.75	TRUE	0	0
2027-01-15	180	551.2	CALL	0	18	67.91	TRUE	0	0
2027-01-15	185	550.5	CALL	0	12	65.82	TRUE	0	0
2027-01-15	190	0	CALL	0	0	66.47	TRUE	0	0
2027-01-15	195	0	CALL	0	2	64.49	TRUE	0	0
2027-01-15	200	0	CALL	0	0	65.05	TRUE	0	0
2027-01-15	210	0	CALL	0	3	63.66	TRUE	0	0
2027-01-15	220	0	CALL	0	1	62.3	TRUE	0	0
2027-01-15	230	0	CALL	0	2	61.06	TRUE	0	0
2027-01-15	240	0	CALL	0	1	60.55	TRUE	0	0
2027-01-15	250	0	CALL	0	3	59.21	TRUE	0	0
2027-01-15	260	0	CALL	0	1	58.68	TRUE	0	0
2027-01-15	270	0	CALL	0	3	58.08	TRUE	0	0
2027-01-15	280	480	CALL	0	1	57.42	TRUE	0	0
2027-01-15	290	0	CALL	0	1	56.72	TRUE	0	0
2027-01-15	300	0	CALL	0	7	55.99	TRUE	0	0
2027-01-15	310	0	CALL	0	1	55.23	TRUE	0	0
2027-01-15	320	0	CALL	0	1	54.96	TRUE	0	0
2027-01-15	330	401.4	CALL	0	1	54.64	TRUE	0	0
2027-01-15	340	0	CALL	0	1	54.21	TRUE	0	0
2027-01-15	350	410.65	CALL	0	1	53.32	TRUE	0	0
2027-01-15	360	0	CALL	0	3	53.25	TRUE	0	0
2027-01-15	370	0	CALL	0	4	52.71	TRUE	0	0
2027-01-15	380	375.4	CALL	0	2	52.87	TRUE	0	0
2027-01-15	390	0	CALL	0	2	52.18	TRUE	0	0
2027-01-15	400	368.25	CALL	0	60	52.1	TRUE	0	0
2027-01-15	410	0	CALL	0	15	51.85	TRUE	0	0
2027-01-15	420	0	CALL	0	2	51.44	TRUE	0	0
2027-01-15	430	395.03	CALL	0	2	50.98	TRUE	0	0
2027-01-15	440	387.5	CALL	0	48	50.76	TRUE	0	0
2027-01-15	450	319.58	CALL	0	43	50.52	TRUE	0	0
2027-01-15	460	281.3	CALL	0	5	50.17	TRUE	0	0
2027-01-15	470	314.25	CALL	0	7	49.88	TRUE	0	0
2027-01-15	480	318.25	CALL	0	22	49.75	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	49.58	TRUE	0	0
2027-01-15	500	332.42	CALL	0	42	49.34	TRUE	0	0
2027-01-15	520	266.66	CALL	0	33	48.71	TRUE	0	0
2027-01-15	540	245	CALL	1	9	48.35	TRUE	245	0
2027-01-15	550	299.81	CALL	0	11	48.19	TRUE	0	0
2027-01-15	560	307.88	CALL	0	7	48.3	TRUE	0	0
2027-01-15	580	260	CALL	0	17	47.79	TRUE	0	0
2027-01-15	590	0	CALL	0	25	47.65	TRUE	0	0
2027-01-15	600	220.55	CALL	5	76	48.33	TRUE	220.55	0
2027-01-15	610	243.5	CALL	0	19	47.27	TRUE	0	0
2027-01-15	620	262.03	CALL	0	20	47.1	TRUE	0	0
2027-01-15	630	196.85	CALL	3	143	46.82	TRUE	196.85	0
2027-01-15	640	214.35	CALL	0	14	46.66	TRUE	0	0
2027-01-15	650	216.2	CALL	0	24	46.61	TRUE	0	0
2027-01-15	660	252.25	CALL	0	35	46.64	TRUE	0	0
2027-01-15	670	229.6	CALL	0	12	46.39	TRUE	0	0
2027-01-15	680	205.5	CALL	0	17	46.18	TRUE	0	0
2027-01-15	690	187.07	CALL	0	9	45.94	TRUE	0	0
2027-01-15	700	168.83	CALL	6	136	45.95	FALSE	168.83	0
2027-01-15	720	159.85	CALL	5	122	45.6	FALSE	159.85	0
2027-01-15	740	151.67	CALL	1	9	45.39	FALSE	151.67	0
2027-01-15	760	143.67	CALL	1	27	45.14	FALSE	143.67	0
2027-01-15	780	182	CALL	0	36	44.97	FALSE	0	0
2027-01-15	800	136	CALL	0	44	44.83	FALSE	0	0
2027-01-15	820	124.09	CALL	1	32	45.13	FALSE	124.09	0
2027-01-15	840	125.3	CALL	0	151	44.33	FALSE	0	0
2027-01-15	860	130.87	CALL	0	35	44.06	FALSE	0	0
2027-01-15	880	154.54	CALL	0	9	43.82	FALSE	0	0
2027-01-15	900	108.93	CALL	0	106	43.77	FALSE	0	0
2027-01-15	920	112.66	CALL	0	92	43.71	FALSE	0	0
2027-01-15	940	129.74	CALL	0	31	43.57	FALSE	0	0
2027-01-15	960	123.39	CALL	0	46	43.52	FALSE	0	0
2027-01-15	980	102	CALL	0	45	43.33	FALSE	0	0
2027-01-15	1000	101.83	CALL	0	2	43.15	FALSE	0	0
2027-01-15	1020	99.78	CALL	0	2	43.04	FALSE	0	0
2027-01-15	1040	80.18	CALL	0	2	43.11	FALSE	0	0
2027-01-15	1060	68.5	CALL	0	68	42.78	FALSE	0	0
2027-01-15	180	3.05	PUT	0	51	61.77	FALSE	0	0
2027-01-15	185	0	PUT	0	10	64.16	FALSE	0	0
2027-01-15	190	0	PUT	0	28	64.39	FALSE	0	0
2027-01-15	195	5.65	PUT	0	3	63.07	FALSE	0	0
2027-01-15	200	4	PUT	0	30	65.93	FALSE	0	0
2027-01-15	210	6	PUT	0	9	58.54	FALSE	0	0
2027-01-15	220	8.15	PUT	0	2	59.22	FALSE	0	0
2027-01-15	230	0	PUT	0	22	59.66	FALSE	0	0
2027-01-15	240	6.4	PUT	1	1	57.72	FALSE	6.4	0
2027-01-15	250	7.49	PUT	2	6	57.74	FALSE	7.49	0
2027-01-15	260	0	PUT	0	11	56.74	FALSE	0	0
2027-01-15	270	0	PUT	0	42	56.4	FALSE	0	0
2027-01-15	280	9.84	PUT	0	46	55.89	FALSE	0	0
2027-01-15	290	0	PUT	0	3	55.38	FALSE	0	0
2027-01-15	300	11.6	PUT	0	81	54.36	FALSE	0	0
2027-01-15	310	13.2	PUT	1	1	54.42	FALSE	13.2	0
2027-01-15	320	0	PUT	0	21	52.98	FALSE	0	0
2027-01-15	330	0	PUT	0	4	52.85	FALSE	0	0
2027-01-15	340	16.85	PUT	0	10	53.43	FALSE	0	0
2027-01-15	350	19.57	PUT	0	7	51.24	FALSE	0	0
2027-01-15	360	0	PUT	0	27	52.44	FALSE	0	0
2027-01-15	370	0	PUT	0	27	51.68	FALSE	0	0
2027-01-15	380	25.7	PUT	0	25	51.4	FALSE	0	0
2027-01-15	390	25.1	PUT	0	18	51.62	FALSE	0	0
2027-01-15	400	27.3	PUT	1	48	51.13	FALSE	27.3	0
2027-01-15	410	28.95	PUT	0	61	51.47	FALSE	0	0
2027-01-15	420	34.8	PUT	0	49	50.98	FALSE	0	0
2027-01-15	430	38.34	PUT	0	4	50.47	FALSE	0	0
2027-01-15	440	35.55	PUT	0	87	50.21	FALSE	0	0
2027-01-15	450	38	PUT	0	39	49.71	FALSE	0	0
2027-01-15	460	40.91	PUT	0	47	49.84	FALSE	0	0
2027-01-15	470	48.17	PUT	0	37	49.43	FALSE	0	0
2027-01-15	480	49.9	PUT	0	60	49.36	FALSE	0	0
2027-01-15	490	48.45	PUT	0	24	49.07	FALSE	0	0
2027-01-15	500	50	PUT	3	49	49.09	FALSE	50	0
2027-01-15	520	62.6	PUT	0	80	48.91	FALSE	0	0
2027-01-15	540	61.58	PUT	0	68	48.27	FALSE	0	0
2027-01-15	550	71.5	PUT	0	48	48.16	FALSE	0	0
2027-01-15	560	0	PUT	0	1	47.9	FALSE	0	0
2027-01-15	580	84.31	PUT	0	7	47.69	FALSE	0	0
2027-01-15	590	85	PUT	0	61	47.52	FALSE	0	0
2027-01-15	600	80.7	PUT	0	30	47.29	FALSE	0	0
2027-01-15	610	80.15	PUT	0	38	47.07	FALSE	0	0
2027-01-15	620	98.33	PUT	0	50	47.04	FALSE	0	0
2027-01-15	630	105.38	PUT	0	11	46.64	FALSE	0	0
2027-01-15	640	104	PUT	0	21	46.61	FALSE	0	0
2027-01-15	650	0	PUT	0	7	46.5	FALSE	0	0
2027-01-15	660	113.15	PUT	0	1	46.44	FALSE	0	0
2027-01-15	670	101.24	PUT	0	1	46.37	FALSE	0	0
2027-01-15	680	127.8	PUT	0	2	46.21	FALSE	0	0
2027-01-15	690	110.59	PUT	0	38	46.07	FALSE	0	0
2027-01-15	700	128.8	PUT	0	38	45.72	TRUE	0	0
2027-01-15	720	140.31	PUT	0	25	45.86	TRUE	0	0
2027-01-15	740	152.01	PUT	0	21	45.4	TRUE	0	0
2027-01-15	760	161.8	PUT	0	20	45.19	TRUE	0	0
2027-01-15	780	185.42	PUT	0	1	45.09	TRUE	0	0
2027-01-15	800	0	PUT	0	0	44.81	TRUE	0	0
2027-01-15	820	200.45	PUT	0	1	44.67	TRUE	0	0
2027-01-15	840	0	PUT	0	1	44.41	TRUE	0	0
2027-01-15	860	221	PUT	0	2	44.37	TRUE	0	0
2027-01-15	880	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	900	0	PUT	0	0	44.2	TRUE	0	0
2027-01-15	920	0	PUT	0	0	43.88	TRUE	0	0
2027-01-15	940	0	PUT	0	0	43.79	TRUE	0	0
2027-01-15	960	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	980	0	PUT	0	0	43.62	TRUE	0	0
2027-01-15	1000	301	PUT	0	1	43.58	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	43.49	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	43.6	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	43.47	TRUE	0	0
2027-06-17	280	0	CALL	0	0	55.99	TRUE	0	0
2027-06-17	290	0	CALL	0	0	55.47	TRUE	0	0
2027-06-17	300	0	CALL	0	2	54.91	TRUE	0	0
2027-06-17	310	0	CALL	0	0	54.31	TRUE	0	0
2027-06-17	320	0	CALL	0	0	53.69	TRUE	0	0
2027-06-17	330	0	CALL	0	0	53.82	TRUE	0	0
2027-06-17	340	0	CALL	0	0	53.14	TRUE	0	0
2027-06-17	350	397.55	CALL	0	5	53.12	TRUE	0	0
2027-06-17	360	0	CALL	0	1	52.7	TRUE	0	0
2027-06-17	370	0	CALL	0	0	52.25	TRUE	0	0
2027-06-17	380	0	CALL	0	0	52.08	TRUE	0	0
2027-06-17	390	0	CALL	0	0	51.85	TRUE	0	0
2027-06-17	400	415.59	CALL	0	3	51.58	TRUE	0	0
2027-06-17	410	0	CALL	0	0	51	TRUE	0	0
2027-06-17	420	0	CALL	0	3	50.93	TRUE	0	0
2027-06-17	430	0	CALL	0	0	50.56	TRUE	0	0
2027-06-17	440	0	CALL	0	0	50.43	TRUE	0	0
2027-06-17	450	0	CALL	0	1	50.21	TRUE	0	0
2027-06-17	460	0	CALL	0	0	49.98	TRUE	0	0
2027-06-17	470	0	CALL	0	0	49.7	TRUE	0	0
2027-06-17	480	0	CALL	0	0	49.61	TRUE	0	0
2027-06-17	490	277.01	CALL	0	3	49.28	TRUE	0	0
2027-06-17	500	310.49	CALL	0	1217	48.84	TRUE	0	0
2027-06-17	520	301.98	CALL	0	1	48.51	TRUE	0	0
2027-06-17	540	0	CALL	0	0	48.2	TRUE	0	0
2027-06-17	550	0	CALL	0	1	48.26	TRUE	0	0
2027-06-17	560	0	CALL	0	2	47.95	TRUE	0	0
2027-06-17	580	268.68	CALL	0	3	47.61	TRUE	0	0
2027-06-17	590	0	CALL	0	1	47.33	TRUE	0	0
2027-06-17	600	248.63	CALL	0	14	47.35	TRUE	0	0
2027-06-17	610	266.66	CALL	0	1	46.93	TRUE	0	0
2027-06-17	620	230.5	CALL	5	4	47.31	TRUE	230.5	0
2027-06-17	630	225.5	CALL	5	8	47.14	TRUE	225.5	0
2027-06-17	640	253	CALL	0	4	46.79	TRUE	0	0
2027-06-17	650	247	CALL	0	81	46.46	TRUE	0	0
2027-06-17	660	228	CALL	0	5	46.16	TRUE	0	0
2027-06-17	670	0	CALL	0	5	45.97	TRUE	0	0
2027-06-17	680	217.29	CALL	0	8	46.13	TRUE	0	0
2027-06-17	690	221.5	CALL	0	37	46	TRUE	0	0
2027-06-17	700	205.05	CALL	0	3	45.97	FALSE	0	0
2027-06-17	720	208.3	CALL	0	6	45.71	FALSE	0	0
2027-06-17	740	184.75	CALL	0	2	45.5	FALSE	0	0
2027-06-17	760	196.97	CALL	0	1	45.23	FALSE	0	0
2027-06-17	780	0	CALL	0	0	44.92	FALSE	0	0
2027-06-17	800	161.75	CALL	4	64	44.92	FALSE	161.75	0
2027-06-17	820	168.9	CALL	0	1	44.68	FALSE	0	0
2027-06-17	840	161.95	CALL	0	2	44.57	FALSE	0	0
2027-06-17	860	0	CALL	0	2	44.41	FALSE	0	0
2027-06-17	880	141.25	CALL	0	2	44.46	FALSE	0	0
2027-06-17	900	135.94	CALL	0	8	44.17	FALSE	0	0
2027-06-17	920	0	CALL	0	3	43.91	FALSE	0	0
2027-06-17	940	145.89	CALL	0	21	43.86	FALSE	0	0
2027-06-17	960	0	CALL	0	0	43.67	FALSE	0	0
2027-06-17	980	0	CALL	0	0	43.55	FALSE	0	0
2027-06-17	1000	132.25	CALL	0	1	43.6	FALSE	0	0
2027-06-17	1020	0	CALL	0	0	43.31	FALSE	0	0
2027-06-17	1040	121.15	CALL	0	1	43.08	FALSE	0	0
2027-06-17	1060	103	CALL	0	1	43.15	FALSE	0	0
2027-06-17	280	13.25	PUT	0	32	55.15	FALSE	0	0
2027-06-17	290	0	PUT	0	0	53.83	FALSE	0	0
2027-06-17	300	16.3	PUT	0	14	53.35	FALSE	0	0
2027-06-17	310	0	PUT	0	0	53.18	FALSE	0	0
2027-06-17	320	21.67	PUT	0	3	53.3	FALSE	0	0
2027-06-17	330	0	PUT	0	1	52.86	FALSE	0	0
2027-06-17	340	0	PUT	0	2	52.26	FALSE	0	0
2027-06-17	350	30.87	PUT	0	2	52.1	FALSE	0	0
2027-06-17	360	28.62	PUT	0	1	51.76	FALSE	0	0
2027-06-17	370	0	PUT	0	0	51.61	FALSE	0	0
2027-06-17	380	0	PUT	0	0	51.56	FALSE	0	0
2027-06-17	390	0	PUT	0	0	51.33	FALSE	0	0
2027-06-17	400	0	PUT	0	12	51.6	FALSE	0	0
2027-06-17	410	0	PUT	0	0	50.84	FALSE	0	0
2027-06-17	420	47.51	PUT	0	2	50.64	FALSE	0	0
2027-06-17	430	0	PUT	0	0	49.94	FALSE	0	0
2027-06-17	440	0	PUT	0	0	50	FALSE	0	0
2027-06-17	450	0	PUT	0	2	49.89	FALSE	0	0
2027-06-17	460	0	PUT	0	0	49.72	FALSE	0	0
2027-06-17	470	0	PUT	0	0	49.05	FALSE	0	0
2027-06-17	480	0	PUT	0	0	49.28	FALSE	0	0
2027-06-17	490	0	PUT	0	1	49.01	FALSE	0	0
2027-06-17	500	65	PUT	0	13	48.91	FALSE	0	0
2027-06-17	520	66.15	PUT	0	6	48.37	FALSE	0	0
2027-06-17	540	70	PUT	0	3	47.91	FALSE	0	0
2027-06-17	550	0	PUT	0	1	48.05	FALSE	0	0
2027-06-17	560	100.2	PUT	0	1	47.72	FALSE	0	0
2027-06-17	580	83.51	PUT	0	1	47.59	FALSE	0	0
2027-06-17	590	0	PUT	0	0	47.38	FALSE	0	0
2027-06-17	600	0	PUT	0	5	47.03	FALSE	0	0
2027-06-17	610	0	PUT	0	0	47.08	FALSE	0	0
2027-06-17	620	0	PUT	0	0	46.9	FALSE	0	0
2027-06-17	630	101	PUT	0	3	46.84	FALSE	0	0
2027-06-17	640	0	PUT	0	1	46.77	FALSE	0	0
2027-06-17	650	0	PUT	0	1	46.62	FALSE	0	0
2027-06-17	660	131.07	PUT	2	0	46.59	FALSE	131.07	0
2027-06-17	670	0	PUT	0	0	46.46	FALSE	0	0
2027-06-17	680	0	PUT	0	0	46.13	FALSE	0	0
2027-06-17	690	0	PUT	0	0	46.3	FALSE	0	0
2027-06-17	700	148.94	PUT	0	1	46.1	TRUE	0	0
2027-06-17	720	0	PUT	0	0	45.95	TRUE	0	0
2027-06-17	740	0	PUT	0	0	45.55	TRUE	0	0
2027-06-17	760	0	PUT	0	0	45.62	TRUE	0	0
2027-06-17	780	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	800	0	PUT	0	0	45.22	TRUE	0	0
2027-06-17	820	0	PUT	0	0	45.16	TRUE	0	0
2027-06-17	840	0	PUT	0	1	44.74	TRUE	0	0
2027-06-17	860	0	PUT	0	0	44.61	TRUE	0	0
2027-06-17	880	0	PUT	0	0	44.48	TRUE	0	0
2027-06-17	900	0	PUT	0	0	44.38	TRUE	0	0
2027-06-17	920	0	PUT	0	0	44.34	TRUE	0	0
2027-06-17	940	0	PUT	0	0	44.24	TRUE	0	0
2027-06-17	960	0	PUT	0	0	44.01	TRUE	0	0
2027-06-17	980	0	PUT	0	0	43.84	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	43.91	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	43.78	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	43.73	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	43.63	TRUE	0	0
2027-12-17	330	415.7	CALL	1	10	53.47	TRUE	415.7	0
2027-12-17	340	0	CALL	0	0	52.88	TRUE	0	0
2027-12-17	350	0	CALL	0	0	52.59	TRUE	0	0
2027-12-17	360	0	CALL	0	0	52.25	TRUE	0	0
2027-12-17	370	0	CALL	0	0	52.14	TRUE	0	0
2027-12-17	380	0	CALL	0	0	51.14	TRUE	0	0
2027-12-17	390	464.5	CALL	0	6	51.55	TRUE	0	0
2027-12-17	400	0	CALL	0	0	51.09	TRUE	0	0
2027-12-17	410	0	CALL	0	0	51.08	TRUE	0	0
2027-12-17	420	0	CALL	0	0	50.57	TRUE	0	0
2027-12-17	430	0	CALL	0	0	50.49	TRUE	0	0
2027-12-17	440	0	CALL	0	0	50.36	TRUE	0	0
2027-12-17	450	0	CALL	0	0	50.21	TRUE	0	0
2027-12-17	460	0	CALL	0	0	50.03	TRUE	0	0
2027-12-17	470	0	CALL	0	0	49.81	TRUE	0	0
2027-12-17	480	353.9	CALL	0	2	49.57	TRUE	0	0
2027-12-17	490	0	CALL	0	0	49.31	TRUE	0	0
2027-12-17	500	337.92	CALL	0	4	49.03	TRUE	0	0
2027-12-17	520	310.74	CALL	0	5	48.75	TRUE	0	0
2027-12-17	540	318.85	CALL	0	1	48.37	TRUE	0	0
2027-12-17	550	0	CALL	0	0	48.32	TRUE	0	0
2027-12-17	560	318.57	CALL	0	1	48.23	TRUE	0	0
2027-12-17	580	316.5	CALL	0	2	47.84	TRUE	0	0
2027-12-17	590	0	CALL	0	0	47.69	TRUE	0	0
2027-12-17	600	333.25	CALL	0	17	47.67	TRUE	0	0
2027-12-17	610	0	CALL	0	0	47.48	TRUE	0	0
2027-12-17	620	0	CALL	0	0	47.28	TRUE	0	0
2027-12-17	630	0	CALL	0	0	47.05	TRUE	0	0
2027-12-17	640	265	CALL	0	2	47.03	TRUE	0	0
2027-12-17	650	270.99	CALL	0	6	46.84	TRUE	0	0
2027-12-17	660	0	CALL	0	1	46.84	TRUE	0	0
2027-12-17	670	260	CALL	0	2	46.68	TRUE	0	0
2027-12-17	680	226	CALL	0	2	46.38	TRUE	0	0
2027-12-17	690	219	CALL	10	0	45.67	TRUE	219	0
2027-12-17	700	215	CALL	10	35	45.61	FALSE	215	0
2027-12-17	720	216.06	CALL	0	97	46.07	FALSE	0	0
2027-12-17	740	200.06	CALL	2	39	45.45	FALSE	200.06	0
2027-12-17	760	192.48	CALL	2	31	45.25	FALSE	192.48	0
2027-12-17	780	195	CALL	0	44	45.39	FALSE	0	0
2027-12-17	800	197	CALL	0	64	45.21	FALSE	0	0
2027-12-17	820	191.55	CALL	0	1	45.1	FALSE	0	0
2027-12-17	840	177	CALL	0	2	44.94	FALSE	0	0
2027-12-17	860	170	CALL	0	2	44.85	FALSE	0	0
2027-12-17	880	183	CALL	0	1	44.71	FALSE	0	0
2027-12-17	900	152.19	CALL	0	16	44.52	FALSE	0	0
2027-12-17	920	183.9	CALL	0	1	44.4	FALSE	0	0
2027-12-17	940	179.98	CALL	0	1	44.24	FALSE	0	0
2027-12-17	960	135.35	CALL	0	6	44.04	FALSE	0	0
2027-12-17	980	130.49	CALL	0	19	43.92	FALSE	0	0
2027-12-17	1000	125.88	CALL	0	7	43.87	FALSE	0	0
2027-12-17	1020	133.75	CALL	0	1	43.66	FALSE	0	0
2027-12-17	1040	128.2	CALL	0	8	43.66	FALSE	0	0
2027-12-17	1060	112.18	CALL	0	8	43.49	FALSE	0	0
2027-12-17	330	28.4	PUT	0	37	52.17	FALSE	0	0
2027-12-17	340	0	PUT	0	0	51.31	FALSE	0	0
2027-12-17	350	36.89	PUT	0	1	51.2	FALSE	0	0
2027-12-17	360	32	PUT	0	12	50.56	FALSE	0	0
2027-12-17	370	35.88	PUT	1	4	50.46	FALSE	35.88	0
2027-12-17	380	37	PUT	0	3	50.19	FALSE	0	0
2027-12-17	390	41.32	PUT	0	2	50.58	FALSE	0	0
2027-12-17	400	43.38	PUT	1	11	49.78	FALSE	43.38	0
2027-12-17	410	0	PUT	0	0	49.52	FALSE	0	0
2027-12-17	420	0	PUT	0	0	49.76	FALSE	0	0
2027-12-17	430	0	PUT	0	0	49.71	FALSE	0	0
2027-12-17	440	50	PUT	0	2	49.52	FALSE	0	0
2027-12-17	450	0	PUT	0	0	49.29	FALSE	0	0
2027-12-17	460	0	PUT	0	0	49.03	FALSE	0	0
2027-12-17	470	0	PUT	0	0	48.75	FALSE	0	0
2027-12-17	480	66.15	PUT	0	2	48.81	FALSE	0	0
2027-12-17	490	0	PUT	0	0	48.47	FALSE	0	0
2027-12-17	500	72.7	PUT	0	4	48.47	FALSE	0	0
2027-12-17	520	82.55	PUT	0	2	48.01	FALSE	0	0
2027-12-17	540	89.4	PUT	0	1	47.79	FALSE	0	0
2027-12-17	550	90.5	PUT	0	12	47.64	FALSE	0	0
2027-12-17	560	0	PUT	0	0	47.63	FALSE	0	0
2027-12-17	580	106.05	PUT	1	3	46.77	FALSE	106.05	0
2027-12-17	590	99	PUT	0	2	47.11	FALSE	0	0
2027-12-17	600	112	PUT	0	79	46.85	FALSE	0	0
2027-12-17	610	0	PUT	0	0	46.85	FALSE	0	0
2027-12-17	620	0	PUT	0	0	46.83	FALSE	0	0
2027-12-17	630	0	PUT	0	0	46.5	FALSE	0	0
2027-12-17	640	0	PUT	0	0	46.44	FALSE	0	0
2027-12-17	650	124.45	PUT	0	22	46.35	FALSE	0	0
2027-12-17	660	0	PUT	0	0	46.24	FALSE	0	0
2027-12-17	670	162.18	PUT	0	1	46.12	FALSE	0	0
2027-12-17	680	148	PUT	0	26	46.1	FALSE	0	0
2027-12-17	690	159.56	PUT	0	10	45.91	FALSE	0	0
2027-12-17	700	163.5	PUT	0	4	46	TRUE	0	0
2027-12-17	720	175.93	PUT	0	11	45.69	TRUE	0	0
2027-12-17	740	0	PUT	0	0	45.57	TRUE	0	0
2027-12-17	760	0	PUT	0	0	45.37	TRUE	0	0
2027-12-17	780	0	PUT	0	0	45.1	TRUE	0	0
2027-12-17	800	0	PUT	0	0	45.02	TRUE	0	0
2027-12-17	820	0	PUT	0	0	44.74	TRUE	0	0
2027-12-17	840	0	PUT	0	0	44.62	TRUE	0	0
2027-12-17	860	0	PUT	0	0	44.45	TRUE	0	0
2027-12-17	880	0	PUT	0	0	44.22	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	44.18	TRUE	0	0
2027-12-17	920	0	PUT	0	0	44.08	TRUE	0	0
2027-12-17	940	0	PUT	0	0	43.93	TRUE	0	0
2027-12-17	960	0	PUT	0	0	43.78	TRUE	0	0
2027-12-17	980	0	PUT	0	0	43.58	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	43.45	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	43.54	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	43.33	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	43.34	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)