MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	300	180.14	CALL	1	0	353.84	TRUE	180.14	0
2026-02-13	310	167.5	CALL	5	24	266.09	TRUE	64.55	0.63
2026-02-13	320	93.65	CALL	0	6	213.81	TRUE	0	0
2026-02-13	330	83.9	CALL	0	1	200.41	TRUE	0	0
2026-02-13	332.5	0	CALL	0	0	204.14	TRUE	0	0
2026-02-13	335	0	CALL	0	0	189.06	TRUE	0	0
2026-02-13	337.5	85.4	CALL	0	3	195.58	TRUE	0	0
2026-02-13	340	138	CALL	1	15	230.12	TRUE	138	0
2026-02-13	342.5	78.6	CALL	0	1	182.4	TRUE	0	0
2026-02-13	345	0	CALL	0	0	177.62	TRUE	0	0
2026-02-13	347.5	73	CALL	0	6	175.35	TRUE	0	0
2026-02-13	350	135.52	CALL	15	31	155.92	TRUE	67.86	1
2026-02-13	352.5	0	CALL	0	0	177.91	TRUE	0	0
2026-02-13	355	132.6	CALL	1	3	192.03	TRUE	132.6	0
2026-02-13	357.5	0	CALL	0	0	179.32	TRUE	0	0
2026-02-13	360	65.95	CALL	0	3	200.7	TRUE	0	0
2026-02-13	362.5	59.3	CALL	0	18	189.91	TRUE	0	0
2026-02-13	365	116.8	CALL	5	16	171.24	TRUE	64.65	1.24
2026-02-13	367.5	117.74	CALL	7	29	168.95	TRUE	64.56	1.21
2026-02-13	370	111.85	CALL	5	7	174.13	TRUE	60.85	1.19
2026-02-13	372.5	108.95	CALL	4	4	159.53	TRUE	58.35	1.15
2026-02-13	375	106.5	CALL	1	5	167.07	TRUE	58.2	1.21
2026-02-13	377.5	102.38	CALL	21	4	201.63	TRUE	57.32	1.27
2026-02-13	380	104.57	CALL	4	26	154.33	TRUE	64.04	1.58
2026-02-13	382.5	97.38	CALL	15	8	192.89	TRUE	56.12	1.36
2026-02-13	385	96.07	CALL	7	7	147.54	TRUE	59.92	1.66
2026-02-13	387.5	42.2	CALL	0	1	148.21	TRUE	0	0
2026-02-13	390	39.45	CALL	0	13	141.31	TRUE	0	0
2026-02-13	392.5	89.5	CALL	2	0	136.57	TRUE	52.9	1.45
2026-02-13	395	84.94	CALL	28	92	172.05	TRUE	51.49	1.54
2026-02-13	397.5	30.65	CALL	0	2	132.35	TRUE	0	0
2026-02-13	400	79.7	CALL	26	67	160.35	TRUE	52.1	1.89
2026-02-13	402.5	76.23	CALL	19	20	142.85	TRUE	49.41	1.84
2026-02-13	405	73.45	CALL	1	75	134.7	TRUE	50.45	2.19
2026-02-13	407.5	74.52	CALL	26	43	122.07	TRUE	50.52	2.11
2026-02-13	410	79.3	CALL	46	158	118.74	TRUE	57.09	2.57
2026-02-13	412.5	67.7	CALL	62	67	145	TRUE	46.9	2.25
2026-02-13	415	66.31	CALL	169	356	108.43	TRUE	46.68	2.38
2026-02-13	417.5	60.84	CALL	136	123	113.61	TRUE	42.34	2.29
2026-02-13	420	57.62	CALL	124	278	98.97	TRUE	40.28	2.32
2026-02-13	422.5	53.12	CALL	42	341	98.16	TRUE	37.07	2.31
2026-02-13	425	54.9	CALL	87	415	120.17	TRUE	39.25	2.51
2026-02-13	427.5	64	CALL	21	52	92.18	TRUE	49.68	3.47
2026-02-13	430	48.7	CALL	69	266	98.54	TRUE	35.39	2.66
2026-02-13	432.5	47.78	CALL	16	45	110.99	TRUE	34.9	2.71
2026-02-13	435	44.51	CALL	131	246	99.07	TRUE	33.09	2.9
2026-02-13	437.5	42.62	CALL	56	76	100.66	TRUE	31.57	2.86
2026-02-13	440	40	CALL	899	925	95.14	TRUE	30.02	3.01
2026-02-13	442.5	32.66	CALL	56	26	74.06	TRUE	23.11	2.42
2026-02-13	445	35.89	CALL	89	100	93.81	TRUE	27.34	3.2
2026-02-13	447.5	33.58	CALL	42	38	90.65	TRUE	25.68	3.25
2026-02-13	450	29	CALL	306	350	68.61	TRUE	21.75	3
2026-02-13	452.5	29.05	CALL	39	65	84.6	TRUE	22.45	3.4
2026-02-13	455	23.95	CALL	54	118	59.48	TRUE	17.75	2.86
2026-02-13	457.5	23.75	CALL	47	16	72.44	TRUE	18.14	3.23
2026-02-13	460	23.47	CALL	1453	3230	64.91	TRUE	18.27	3.51
2026-02-13	462.5	17.97	CALL	97	57	56.82	TRUE	13.12	2.71
2026-02-13	465	16.5	CALL	116	1603	58.43	TRUE	12.06	2.72
2026-02-13	467.5	16	CALL	55	65	65.3	TRUE	12.05	3.05
2026-02-13	470	12.7	CALL	219	419	54.36	TRUE	9.13	2.56
2026-02-13	472.5	14.85	CALL	153	32	59.87	TRUE	11.4	3.3
2026-02-13	475	12.5	CALL	517	364	69.28	TRUE	9.47	3.13
2026-02-13	477.5	8.84	CALL	242	48	55.07	FALSE	6.05	2.17
2026-02-13	480	7.53	CALL	2791	1149	53.94	FALSE	5.05	2.04
2026-02-13	482.5	7.62	CALL	627	12	56.07	FALSE	5.31	2.3
2026-02-13	485	7.8	CALL	673	123	56.04	FALSE	5.77	2.84
2026-02-13	487.5	6.1	CALL	141	50	53.97	FALSE	4.31	2.41
2026-02-13	490	4.2	CALL	2170	328	54.79	FALSE	2.5	1.47
2026-02-13	492.5	4.1	CALL	180	64	58.63	FALSE	2.65	1.83
2026-02-13	495	3.19	CALL	495	222	56.28	FALSE	1.78	1.26
2026-02-13	497.5	2.69	CALL	89	25	56.32	FALSE	1.45	1.17
2026-02-13	500	2.04	CALL	5039	1027	54.39	FALSE	0.84	0.7
2026-02-13	502.5	2.4	CALL	306	234	61.28	FALSE	1.3	1.18
2026-02-13	505	1.5	CALL	548	132	55.78	FALSE	0.55	0.58
2026-02-13	507.5	1.17	CALL	73	96	55.02	FALSE	0.37	0.46
2026-02-13	510	1.04	CALL	914	494	56.31	FALSE	0.23	0.28
2026-02-13	512.5	0.92	CALL	77	144	57.47	FALSE	0.17	0.23
2026-02-13	515	0.63	CALL	351	369	55.34	FALSE	-0.02	-0.03
2026-02-13	517.5	0.7	CALL	100	92	59.31	FALSE	-0.17	-0.2
2026-02-13	520	0.6	CALL	598	550	59.97	FALSE	0.02	0.03
2026-02-13	522.5	0.54	CALL	54	82	61.21	FALSE	0.12	0.29
2026-02-13	525	0.67	CALL	1092	291	58.91	FALSE	0.28	0.72
2026-02-13	527.5	0.25	CALL	54	9	57.72	FALSE	-0.12	-0.32
2026-02-13	530	0.25	CALL	873	304	59.92	FALSE	-0.07	-0.22
2026-02-13	532.5	0.28	CALL	96	30	63.25	FALSE	-0.02	-0.07
2026-02-13	535	0.15	CALL	160	50	59.54	FALSE	-0.07	-0.32
2026-02-13	537.5	0.15	CALL	56	62	61.56	FALSE	-0.07	-0.32
2026-02-13	540	0.1	CALL	680	342	60.2	FALSE	-0.19	-0.66
2026-02-13	542.5	0.5	CALL	5	130	79.21	FALSE	0.31	1.63
2026-02-13	545	0.09	CALL	135	277	63.15	FALSE	-0.09	-0.5
2026-02-13	547.5	0.25	CALL	8	120	74.75	FALSE	0.1	0.67
2026-02-13	550	0.08	CALL	460	153	65.89	FALSE	-0.08	-0.5
2026-02-13	552.5	0.12	CALL	29	11	71.19	FALSE	0.12	0
2026-02-13	555	0.08	CALL	800	69	69.47	FALSE	-0.03	-0.27
2026-02-13	557.5	0.1	CALL	56	70	73.2	FALSE	0	0
2026-02-13	560	0.03	CALL	178	193	65.62	FALSE	-0.08	-0.73
2026-02-13	562.5	0.02	CALL	15	9	64.63	FALSE	-0.25	-0.93
2026-02-13	565	0.05	CALL	10	25	72.56	FALSE	-0.08	-0.62
2026-02-13	567.5	0.22	CALL	0	20	105.21	FALSE	0	0
2026-02-13	570	0.03	CALL	53	37	71.97	FALSE	-0.14	-0.82
2026-02-13	572.5	0.54	CALL	0	12	167.29	FALSE	0	0
2026-02-13	575	0.18	CALL	6	103	92.07	FALSE	0.13	2.6
2026-02-13	577.5	0.3	CALL	0	11	172.71	FALSE	0	0
2026-02-13	580	0.01	CALL	22	83	70.81	FALSE	-0.07	-0.88
2026-02-13	582.5	0.79	CALL	0	12	178.03	FALSE	0	0
2026-02-13	585	0.3	CALL	0	49	180.66	FALSE	0	0
2026-02-13	587.5	1.56	CALL	0	2	188.96	FALSE	0	0
2026-02-13	590	0.78	CALL	4	19	128.05	FALSE	0.73	14.6
2026-02-13	592.5	0	CALL	0	0	194.19	FALSE	0	0
2026-02-13	595	0.9	CALL	1	43	135.47	FALSE	0.85	17
2026-02-13	597.5	0	CALL	0	0	195.84	FALSE	0	0
2026-02-13	600	0.01	CALL	93	927	81.79	FALSE	0	0
2026-02-13	602.5	0.47	CALL	0	4	204.39	FALSE	0	0
2026-02-13	605	0.5	CALL	0	53	203.33	FALSE	0	0
2026-02-13	607.5	0.4	CALL	0	2	205.79	FALSE	0	0
2026-02-13	610	0.02	CALL	5	17	92.33	FALSE	0.02	0
2026-02-13	612.5	0.4	CALL	0	7	93.71	FALSE	0	0
2026-02-13	615	1.02	CALL	0	24	95.07	FALSE	0	0
2026-02-13	617.5	0.07	CALL	0	45	96.43	FALSE	0	0
2026-02-13	620	0.95	CALL	0	60	97.78	FALSE	0	0
2026-02-13	622.5	0.02	CALL	0	11	99.12	FALSE	0	0
2026-02-13	625	0.01	CALL	0	21	100.45	FALSE	0	0
2026-02-13	627.5	0.27	CALL	0	7	101.78	FALSE	0	0
2026-02-13	630	0.02	CALL	2	23	103.1	FALSE	0.02	0
2026-02-13	632.5	0.01	CALL	0	3	104.42	FALSE	0	0
2026-02-13	635	0.25	CALL	0	16	99.86	FALSE	0	0
2026-02-13	637.5	0	CALL	0	0	101.1	FALSE	0	0
2026-02-13	640	0.16	CALL	0	15	102.33	FALSE	0	0
2026-02-13	645	0.05	CALL	1	8	120.56	FALSE	0.05	0
2026-02-13	650	0.01	CALL	1	42	107.2	FALSE	0	0
2026-02-13	655	0.44	CALL	0	18	109.6	FALSE	0	0
2026-02-13	660	4.87	CALL	0	2	111.98	FALSE	0	0
2026-02-13	665	4.14	CALL	0	2	114.33	FALSE	0	0
2026-02-13	670	7.58	CALL	0	1	116.67	FALSE	0	0
2026-02-13	675	0	CALL	0	0	118.98	FALSE	0	0
2026-02-13	680	0.44	CALL	0	1	121.26	FALSE	0	0
2026-02-13	685	0.02	CALL	0	0	123.53	FALSE	0	0
2026-02-13	690	0.49	CALL	0	2	125.78	FALSE	0	0
2026-02-13	695	0	CALL	0	0	128	FALSE	0	0
2026-02-13	700	0.01	CALL	4	123	130.21	FALSE	0.01	0
2026-02-13	705	0	CALL	0	0	229.6	FALSE	0	0
2026-02-13	710	0	CALL	0	0	298	FALSE	0	0
2026-02-13	715	0	CALL	0	0	301.79	FALSE	0	0
2026-02-13	720	0	CALL	0	0	298.08	FALSE	0	0
2026-02-13	725	0	CALL	0	0	301.74	FALSE	0	0
2026-02-13	730	0	CALL	0	0	305.37	FALSE	0	0
2026-02-13	735	0	CALL	0	0	308.95	FALSE	0	0
2026-02-13	740	0	CALL	0	0	312.51	FALSE	0	0
2026-02-13	745	0	CALL	0	0	316.02	FALSE	0	0
2026-02-13	750	0	CALL	0	0	245.25	FALSE	0	0
2026-02-13	755	0	CALL	0	0	322.95	FALSE	0	0
2026-02-13	760	0	CALL	0	0	326.37	FALSE	0	0
2026-02-13	770	0	CALL	0	0	232.26	FALSE	0	0
2026-02-13	780	0	CALL	0	0	339.71	FALSE	0	0
2026-02-13	790	2.21	CALL	0	1	346.2	FALSE	0	0
2026-02-13	800	0	CALL	0	0	352.57	FALSE	0	0
2026-02-13	810	0	CALL	0	0	358.83	FALSE	0	0
2026-02-13	820	0	CALL	0	0	364.99	FALSE	0	0
2026-02-13	830	0	CALL	0	0	371.04	FALSE	0	0
2026-02-13	840	0	CALL	0	0	185.24	FALSE	0	0
2026-02-13	300	0.01	PUT	169	693	159.04	FALSE	-0.05	-0.83
2026-02-13	310	0.01	PUT	1	35	148.41	FALSE	-0.12	-0.92
2026-02-13	320	0.01	PUT	292	444	138.09	FALSE	-0.21	-0.95
2026-02-13	330	0.01	PUT	341	1249	128.05	FALSE	-0.39	-0.98
2026-02-13	332.5	0.01	PUT	31	241	125.59	FALSE	-0.33	-0.97
2026-02-13	335	0.01	PUT	51	222	123.14	FALSE	-0.53	-0.98
2026-02-13	337.5	0.01	PUT	37	42	120.7	FALSE	-0.6	-0.98
2026-02-13	340	0.01	PUT	178	240	118.29	FALSE	-0.79	-0.99
2026-02-13	342.5	0.01	PUT	47	62	115.88	FALSE	-0.87	-0.99
2026-02-13	345	0.01	PUT	179	283	113.5	FALSE	-1.04	-0.99
2026-02-13	347.5	0.05	PUT	22	20	128.57	FALSE	-1.1	-0.96
2026-02-13	350	0.01	PUT	324	435	108.76	FALSE	-1.39	-0.99
2026-02-13	352.5	0.04	PUT	56	49	120.49	FALSE	-1.34	-0.97
2026-02-13	355	0.01	PUT	89	108	104.09	FALSE	-1.82	-0.99
2026-02-13	357.5	0.06	PUT	41	56	120.22	FALSE	-1.98	-0.97
2026-02-13	360	0.02	PUT	247	3335	105.57	FALSE	-2.28	-0.99
2026-02-13	362.5	0.05	PUT	31	160	112.73	FALSE	-2.63	-0.98
2026-02-13	365	0.01	PUT	76	76	94.9	FALSE	-3	-1
2026-02-13	367.5	0.01	PUT	135	64	92.64	FALSE	-3.44	-1
2026-02-13	370	0.02	PUT	240	542	96	FALSE	-3.8	-0.99
2026-02-13	372.5	0.05	PUT	275	77	102.45	FALSE	-4.23	-0.99
2026-02-13	375	0.07	PUT	192	3720	103.64	FALSE	-4.71	-0.99
2026-02-13	377.5	0.04	PUT	92	37	95.15	FALSE	-5.36	-0.99
2026-02-13	380	0.01	PUT	722	1116	81.5	FALSE	-5.87	-1
2026-02-13	382.5	0.06	PUT	118	42	94.23	FALSE	-6.45	-0.99
2026-02-13	385	0.04	PUT	110	140	87.8	FALSE	-7.14	-0.99
2026-02-13	387.5	0.05	PUT	346	7	87.41	FALSE	-7.75	-0.99
2026-02-13	390	0.18	PUT	81	98	99.25	FALSE	-8.65	-0.98
2026-02-13	392.5	0.2	PUT	208	158	97.87	FALSE	-9.22	-0.98
2026-02-13	395	0.06	PUT	197	30	81.68	FALSE	-10.89	-0.99
2026-02-13	397.5	0.1	PUT	85	50	84.15	FALSE	-11.4	-0.99
2026-02-13	400	0.04	PUT	734	6270	73.38	FALSE	-12.51	-1
2026-02-13	402.5	0.11	PUT	151	31	79.93	FALSE	-12.61	-0.99
2026-02-13	405	0.08	PUT	76	51	74.31	FALSE	-14.42	-0.99
2026-02-13	407.5	0.13	PUT	113	37	76.39	FALSE	-14.46	-0.99
2026-02-13	410	0.06	PUT	157	1830	66.94	FALSE	-16.74	-1
2026-02-13	412.5	0.09	PUT	127	74	67.78	FALSE	-18.56	-1
2026-02-13	415	0.11	PUT	149	150	66.98	FALSE	-19.39	-0.99
2026-02-13	417.5	0.12	PUT	192	175	65.17	FALSE	-20.53	-0.99
2026-02-13	420	0.12	PUT	516	359	62.58	FALSE	-21.88	-0.99
2026-02-13	422.5	0.15	PUT	112	92	61.91	FALSE	-22.95	-0.99
2026-02-13	425	0.12	PUT	295	24	57.41	FALSE	-24.16	-1
2026-02-13	427.5	0.16	PUT	129	20	57.16	FALSE	-25.44	-0.99
2026-02-13	430	0.23	PUT	779	164	57.69	FALSE	-27.99	-0.99
2026-02-13	432.5	0.3	PUT	119	14	57.44	FALSE	-29.5	-0.99
2026-02-13	435	0.28	PUT	799	1476	53.9	FALSE	-30.07	-0.99
2026-02-13	437.5	0.51	PUT	48	8	57.22	FALSE	-30.94	-0.98
2026-02-13	440	0.42	PUT	788	898	52.02	FALSE	-33.58	-0.99
2026-02-13	442.5	0.68	PUT	438	5	54.32	FALSE	0.68	0
2026-02-13	445	1.04	PUT	383	192	56.7	FALSE	-39.76	-0.97
2026-02-13	447.5	1.15	PUT	111	4	54.65	FALSE	1.15	0
2026-02-13	450	1.35	PUT	1285	282	53.46	FALSE	-39.9	-0.97
2026-02-13	452.5	1.14	PUT	53	16	51.9	FALSE	-44.66	-0.98
2026-02-13	455	1.96	PUT	450	46	52.03	FALSE	-43.04	-0.96
2026-02-13	457.5	2.25	PUT	97	6	50.46	FALSE	2.25	0
2026-02-13	460	3.02	PUT	785	208	52.28	FALSE	-47.08	-0.94
2026-02-13	462.5	3.45	PUT	40	15	50.72	FALSE	3.45	0
2026-02-13	465	4.39	PUT	503	57	52.15	FALSE	4.39	0
2026-02-13	467.5	3.5	PUT	51	21	48.44	FALSE	3.5	0
2026-02-13	470	6.1	PUT	2899	2286	51.66	FALSE	-49.9	-0.89
2026-02-13	472.5	6.5	PUT	372	20	50.74	FALSE	6.5	0
2026-02-13	475	7	PUT	470	93	43.96	FALSE	-54.45	-0.89
2026-02-13	477.5	9.6	PUT	205	2	51.66	TRUE	-54.25	-0.85
2026-02-13	480	10.88	PUT	1430	153	51.02	TRUE	-54.92	-0.83
2026-02-13	482.5	10.5	PUT	110	95	39.57	TRUE	-55.1	-0.84
2026-02-13	485	14	PUT	151	90	51.1	TRUE	-57.25	-0.8
2026-02-13	487.5	12.8	PUT	199	34	30.33	TRUE	-59.15	-0.82
2026-02-13	490	14.94	PUT	317	108	30.87	TRUE	-61.7	-0.81
2026-02-13	492.5	18	PUT	60	32	49.92	TRUE	-59.15	-0.77
2026-02-13	495	18.27	PUT	49	84	42.76	TRUE	-63.18	-0.78
2026-02-13	497.5	22.94	PUT	84	60	46.47	TRUE	-60.68	-0.73
2026-02-13	500	25.32	PUT	167	151	48.69	TRUE	-60.55	-0.71
2026-02-13	502.5	25.54	PUT	4	25	0	TRUE	-63.26	-0.71
2026-02-13	505	25.35	PUT	61	181	0	TRUE	-61.18	-0.71
2026-02-13	507.5	30.06	PUT	6	55	0	TRUE	30.06	0
2026-02-13	510	31	PUT	67	130	0	TRUE	-64.93	-0.68
2026-02-13	512.5	35	PUT	7	34	0	TRUE	35	0
2026-02-13	515	34.15	PUT	25	275	0	TRUE	-62.35	-0.65
2026-02-13	517.5	40.7	PUT	2	43	0	TRUE	-58.9	-0.59
2026-02-13	520	41	PUT	6	61	0	TRUE	-59.5	-0.59
2026-02-13	522.5	105.2	PUT	0	14	0	TRUE	0	0
2026-02-13	525	46.7	PUT	2	116	0	TRUE	-59.17	-0.56
2026-02-13	527.5	49.6	PUT	6	14	0	TRUE	49.6	0
2026-02-13	530	53	PUT	1	21	0	TRUE	-57.9	-0.52
2026-02-13	532.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	535	121.7	PUT	0	8	0	TRUE	0	0
2026-02-13	537.5	55.9	PUT	2	0	0	TRUE	55.9	0
2026-02-13	540	65.35	PUT	2	42	0	TRUE	65.35	0
2026-02-13	542.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	545	64.29	PUT	6	21	0	TRUE	64.29	0
2026-02-13	547.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	550	68.35	PUT	10	29	0	TRUE	-65.84	-0.49
2026-02-13	552.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	555	77.45	PUT	3	5	0	TRUE	-66.1	-0.46
2026-02-13	557.5	79.05	PUT	5	0	0	TRUE	79.05	0
2026-02-13	560	70	PUT	1	10	0	TRUE	70	0
2026-02-13	562.5	75.5	PUT	1	0	0	TRUE	75.5	0
2026-02-13	565	86.4	PUT	3	0	0	TRUE	86.4	0
2026-02-13	567.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	570	88.05	PUT	3	1	0	TRUE	88.05	0
2026-02-13	572.5	89.6	PUT	1	0	0	TRUE	89.6	0
2026-02-13	575	96.55	PUT	2	0	0	TRUE	96.55	0
2026-02-13	577.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	580	73.49	PUT	0	0	0	TRUE	0	0
2026-02-13	582.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	585	91.7	PUT	2	0	0	TRUE	91.7	0
2026-02-13	587.5	95.7	PUT	5	0	0	TRUE	95.7	0
2026-02-13	590	184.55	PUT	0	0	0	TRUE	0	0
2026-02-13	592.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	595	108.13	PUT	0	0	0	TRUE	0	0
2026-02-13	597.5	178.7	PUT	0	0	0	TRUE	0	0
2026-02-13	600	117.75	PUT	4	0	0	TRUE	117.75	0
2026-02-13	602.5	190.8	PUT	0	0	0	TRUE	0	0
2026-02-13	605	117.84	PUT	0	0	0	TRUE	0	0
2026-02-13	607.5	127	PUT	1	0	0	TRUE	-68.8	-0.35
2026-02-13	610	42.51	PUT	0	0	0	TRUE	0	0
2026-02-13	612.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	615	129.03	PUT	1	1	0	TRUE	-71.32	-0.36
2026-02-13	617.5	131.55	PUT	1	0	0	TRUE	131.55	0
2026-02-13	620	106.45	PUT	0	0	0	TRUE	0	0
2026-02-13	622.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	625	163.9	PUT	0	0	0	TRUE	0	0
2026-02-13	627.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	65.23	PUT	0	0	0	TRUE	0	0
2026-02-13	632.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	635	0	PUT	0	0	0	TRUE	0	0
2026-02-13	637.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	0	TRUE	0	0
2026-02-13	645	0	PUT	0	0	0	TRUE	0	0
2026-02-13	650	0	PUT	0	0	0	TRUE	0	0
2026-02-13	655	0	PUT	0	0	0	TRUE	0	0
2026-02-13	660	0	PUT	0	0	0	TRUE	0	0
2026-02-13	665	0	PUT	0	0	0	TRUE	0	0
2026-02-13	670	128.1	PUT	0	0	0	TRUE	0	0
2026-02-13	675	0	PUT	0	0	0	TRUE	0	0
2026-02-13	680	0	PUT	0	0	0	TRUE	0	0
2026-02-13	685	0	PUT	0	0	0	TRUE	0	0
2026-02-13	690	147.9	PUT	0	0	0	TRUE	0	0
2026-02-13	695	0	PUT	0	0	0	TRUE	0	0
2026-02-13	700	0	PUT	0	0	0	TRUE	0	0
2026-02-13	705	0	PUT	0	0	0	TRUE	0	0
2026-02-13	710	0	PUT	0	0	0	TRUE	0	0
2026-02-13	715	0	PUT	0	0	0	TRUE	0	0
2026-02-13	720	0	PUT	0	0	0	TRUE	0	0
2026-02-13	725	0	PUT	0	0	0	TRUE	0	0
2026-02-13	730	0	PUT	0	0	0	TRUE	0	0
2026-02-13	735	0	PUT	0	0	0	TRUE	0	0
2026-02-13	740	0	PUT	0	0	0	TRUE	0	0
2026-02-13	745	0	PUT	0	0	0	TRUE	0	0
2026-02-13	750	0	PUT	0	0	0	TRUE	0	0
2026-02-13	755	0	PUT	0	0	0	TRUE	0	0
2026-02-13	760	0	PUT	0	0	0	TRUE	0	0
2026-02-13	770	0	PUT	0	0	0	TRUE	0	0
2026-02-13	780	0	PUT	0	0	0	TRUE	0	0
2026-02-13	790	0	PUT	0	0	0	TRUE	0	0
2026-02-13	800	0	PUT	0	0	0	TRUE	0	0
2026-02-13	810	0	PUT	0	0	0	TRUE	0	0
2026-02-13	820	0	PUT	0	0	0	TRUE	0	0
2026-02-13	830	0	PUT	0	0	0	TRUE	0	0
2026-02-13	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	300	189	CALL	1	0	127.9	TRUE	189	0
2026-02-20	310	103.6	CALL	0	1	140.47	TRUE	0	0
2026-02-20	320	102.5	CALL	0	3	130.21	TRUE	0	0
2026-02-20	330	91.35	CALL	0	4	133.19	TRUE	0	0
2026-02-20	340	75.65	CALL	0	2	0	TRUE	0	0
2026-02-20	350	73.46	CALL	0	10	0	TRUE	0	0
2026-02-20	360	119.21	CALL	1	15	119.02	TRUE	57.69	0.94
2026-02-20	365	0	CALL	0	0	100.73	TRUE	0	0
2026-02-20	370	51.05	CALL	0	25	95.81	TRUE	0	0
2026-02-20	375	45.2	CALL	0	18	89.65	TRUE	0	0
2026-02-20	380	95.8	CALL	6	24	0	TRUE	52.96	1.24
2026-02-20	385	103.9	CALL	3	2	87.91	TRUE	63.07	1.54
2026-02-20	390	94.14	CALL	1	27	77.05	TRUE	54.14	1.35
2026-02-20	392.5	38	CALL	0	8	75.91	TRUE	0	0
2026-02-20	395	36.25	CALL	0	6	79.85	TRUE	0	0
2026-02-20	397.5	33.15	CALL	0	23	71.86	TRUE	0	0
2026-02-20	400	81.69	CALL	115	102	0	TRUE	51.86	1.74
2026-02-20	402.5	0	CALL	0	0	70.41	TRUE	0	0
2026-02-20	405	0	CALL	0	0	70.01	TRUE	0	0
2026-02-20	407.5	73.96	CALL	4	10	67.01	TRUE	48.46	1.9
2026-02-20	410	71.46	CALL	33	171	70.24	TRUE	46.16	1.82
2026-02-20	412.5	61.85	CALL	22	21	49.84	TRUE	38.2	1.62
2026-02-20	415	63.18	CALL	90	170	60.87	TRUE	40.75	1.82
2026-02-20	417.5	74.5	CALL	20	39	59.2	TRUE	53.4	2.53
2026-02-20	420	59.28	CALL	86	419	64.96	TRUE	39.62	2.02
2026-02-20	422.5	69.36	CALL	6	4	58.34	TRUE	50.86	2.75
2026-02-20	425	51.95	CALL	335	548	39.96	TRUE	33.95	1.89
2026-02-20	427.5	50.95	CALL	18	18	52.62	TRUE	33.7	1.95
2026-02-20	430	50.65	CALL	62	442	63.86	TRUE	34.51	2.14
2026-02-20	432.5	43.05	CALL	4	361	56.66	TRUE	27.61	1.79
2026-02-20	435	44	CALL	30	159	49.81	TRUE	29.8	2.1
2026-02-20	437.5	40.5	CALL	5	9	41.03	TRUE	27.9	2.21
2026-02-20	440	37.26	CALL	299	545	51.61	TRUE	25.04	2.05
2026-02-20	445	36.75	CALL	50	246	54.16	TRUE	26	2.42
2026-02-20	450	32.8	CALL	86	209	53.21	TRUE	23.58	2.56
2026-02-20	455	24.85	CALL	13	60	48.87	TRUE	16.75	2.07
2026-02-20	460	26.37	CALL	228	228	44.6	TRUE	19.43	2.8
2026-02-20	465	20.75	CALL	321	228	46	TRUE	14.62	2.39
2026-02-20	470	16.8	CALL	230	367	42.63	TRUE	11.68	2.28
2026-02-20	475	16.7	CALL	200	310	44.67	TRUE	12.3	2.8
2026-02-20	480	11.15	CALL	764	452	40.66	FALSE	7.41	1.98
2026-02-20	482.5	11.3	CALL	88	68	44.58	FALSE	7.7	2.14
2026-02-20	485	9.74	CALL	398	424	42.79	FALSE	6.34	1.86
2026-02-20	487.5	10.95	CALL	24	60	41.11	FALSE	8.1	2.84
2026-02-20	490	7.5	CALL	780	923	41.29	FALSE	4.76	1.74
2026-02-20	492.5	7.85	CALL	33	36	45.26	FALSE	5.2	1.96
2026-02-20	495	7.2	CALL	219	345	42.06	FALSE	5	2.27
2026-02-20	497.5	6.06	CALL	18	23	44.05	FALSE	3.49	1.36
2026-02-20	500	4.65	CALL	2578	541	41	FALSE	2.7	1.38
2026-02-20	502.5	4.22	CALL	36	33	41.47	FALSE	2.37	1.28
2026-02-20	505	3.7	CALL	557	151	41.37	FALSE	2.2	1.47
2026-02-20	507.5	4.35	CALL	30	21	46.32	FALSE	2.84	1.88
2026-02-20	510	3.05	CALL	515	297	42.37	FALSE	1.68	1.23
2026-02-20	512.5	5.5	CALL	6	50	43.76	FALSE	4.31	3.62
2026-02-20	515	2.52	CALL	85	376	43.36	FALSE	1.3	1.07
2026-02-20	517.5	3.5	CALL	2	289	44.67	FALSE	2.45	2.33
2026-02-20	520	2.17	CALL	323	1654	42.8	FALSE	1.1	1.03
2026-02-20	522.5	1.95	CALL	0	5	45.24	FALSE	0	0
2026-02-20	525	1.56	CALL	43	128	44.07	FALSE	0.66	0.73
2026-02-20	527.5	2	CALL	15	17	48.75	FALSE	1.15	1.35
2026-02-20	530	1.5	CALL	103	135	44.31	FALSE	0.72	0.92
2026-02-20	535	1.04	CALL	597	78	45.69	FALSE	0.49	0.89
2026-02-20	540	0.82	CALL	90	217	46.12	FALSE	-0.18	-0.18
2026-02-20	545	0.76	CALL	23	27	48.04	FALSE	0.29	0.62
2026-02-20	550	0.65	CALL	199	701	44.84	FALSE	0.11	0.2
2026-02-20	555	0.6	CALL	3	22	50.87	FALSE	-0.35	-0.37
2026-02-20	560	0.4	CALL	30	288	44.82	FALSE	0.19	0.9
2026-02-20	565	0.33	CALL	46	2	50.45	FALSE	0.33	0
2026-02-20	570	0.3	CALL	33	257	51.87	FALSE	0.3	0
2026-02-20	575	0.3	CALL	2	33	53.98	FALSE	0.3	0
2026-02-20	580	0.26	CALL	46	130	54.93	FALSE	0.08	0.44
2026-02-20	590	0.1	CALL	30	285	52.2	FALSE	-0.06	-0.38
2026-02-20	600	0.05	CALL	911	3163	51.73	FALSE	-0.05	-0.5
2026-02-20	610	0.04	CALL	7	470	53.8	FALSE	-0.07	-0.64
2026-02-20	620	0.06	CALL	4	258	59.29	FALSE	-0.98	-0.94
2026-02-20	630	0.09	CALL	60	362	65.19	FALSE	0	0
2026-02-20	640	0.95	CALL	4	105	93.88	FALSE	0.95	0
2026-02-20	650	0.1	CALL	17	336	72.36	FALSE	-0.02	-0.17
2026-02-20	660	0.08	CALL	0	82	137.18	FALSE	0	0
2026-02-20	670	1.37	CALL	0	68	141.75	FALSE	0	0
2026-02-20	680	0.11	CALL	1	569	82.32	FALSE	-0.04	-0.27
2026-02-20	690	4.11	CALL	2	35	149.02	FALSE	4.11	0
2026-02-20	700	0.31	CALL	2	218	99.36	FALSE	0.3	30
2026-02-20	710	1.2	CALL	2	194	124.44	FALSE	1.2	0
2026-02-20	720	0.77	CALL	0	42	132.8	FALSE	0	0
2026-02-20	730	0.03	CALL	1	158	85.4	FALSE	0.02	2
2026-02-20	740	0.05	CALL	1	24	91.89	FALSE	0.05	0
2026-02-20	750	0.01	CALL	21	60	82.74	FALSE	0	0
2026-02-20	760	0.4	CALL	0	58	96.82	FALSE	0	0
2026-02-20	770	0.07	CALL	0	17	99.23	FALSE	0	0
2026-02-20	780	0.36	CALL	1	23	124.95	FALSE	0.36	0
2026-02-20	790	1.65	CALL	0	2	103.93	FALSE	0	0
2026-02-20	800	0.03	CALL	1	422	101.66	FALSE	0.03	0
2026-02-20	810	0.65	CALL	0	28	108.48	FALSE	0	0
2026-02-20	820	1.3	CALL	0	20	129.97	FALSE	0	0
2026-02-20	830	0.49	CALL	0	6	112.9	FALSE	0	0
2026-02-20	840	1.05	CALL	0	2	115.06	FALSE	0	0
2026-02-20	850	1	CALL	0	27	117.19	FALSE	0	0
2026-02-20	860	0.94	CALL	0	3	119.29	FALSE	0	0
2026-02-20	870	0.01	CALL	0	3	121.37	FALSE	0	0
2026-02-20	880	5.75	CALL	0	5	123.41	FALSE	0	0
2026-02-20	890	3.99	CALL	0	2	125.43	FALSE	0	0
2026-02-20	900	0.65	CALL	1	52	166.76	FALSE	0.65	0
2026-02-20	920	0.61	CALL	0	21	131.32	FALSE	0	0
2026-02-20	940	2.91	CALL	0	15	135.12	FALSE	0	0
2026-02-20	960	3.35	CALL	0	4	138.83	FALSE	0	0
2026-02-20	980	0	CALL	0	0	142.45	FALSE	0	0
2026-02-20	1000	4.5	CALL	0	70	145.98	FALSE	0	0
2026-02-20	1020	14.35	CALL	0	1	149.43	FALSE	0	0
2026-02-20	1040	0.97	CALL	0	1	152.81	FALSE	0	0
2026-02-20	1060	4.5	CALL	0	5	156.11	FALSE	0	0
2026-02-20	1080	0.05	CALL	0	6	159.34	FALSE	0	0
2026-02-20	300	0.07	PUT	108	45	103.72	FALSE	-0.15	-0.68
2026-02-20	310	0.02	PUT	343	3	86.16	FALSE	-0.38	-0.95
2026-02-20	320	0.01	PUT	6	31	75.75	FALSE	-0.52	-0.98
2026-02-20	330	0.03	PUT	164	616	77.19	FALSE	-0.85	-0.97
2026-02-20	340	0.04	PUT	6	90	73.37	FALSE	-1.48	-0.97
2026-02-20	350	0.04	PUT	128	820	67.56	FALSE	-2.48	-0.98
2026-02-20	360	0.06	PUT	30	104	64.53	FALSE	-3.81	-0.98
2026-02-20	365	0.11	PUT	6	12	66	FALSE	-4.33	-0.98
2026-02-20	370	0.1	PUT	118	156	59.29	FALSE	-5.58	-0.98
2026-02-20	375	0.16	PUT	14	20	62.84	FALSE	-6.76	-0.98
2026-02-20	380	0.09	PUT	31	101	55.65	FALSE	-7.81	-0.99
2026-02-20	385	0.2	PUT	56	3	58.42	FALSE	-9.04	-0.98
2026-02-20	390	0.11	PUT	61	143	51.14	FALSE	-10.89	-0.99
2026-02-20	392.5	0.12	PUT	10	1	50.23	FALSE	-11.18	-0.99
2026-02-20	395	0.28	PUT	46	10	54.85	FALSE	-12.07	-0.98
2026-02-20	397.5	0.06	PUT	11	5	43.52	FALSE	-13.19	-1
2026-02-20	400	0.24	PUT	704	1517	50.48	FALSE	-14.48	-0.98
2026-02-20	402.5	0.27	PUT	1	4	49.79	FALSE	-14.93	-0.98
2026-02-20	405	0.35	PUT	14	6	50.24	FALSE	-16.27	-0.98
2026-02-20	407.5	0.68	PUT	1	6	54.66	FALSE	-16.85	-0.96
2026-02-20	410	0.38	PUT	98	464	47.64	FALSE	-18.91	-0.98
2026-02-20	412.5	0.6	PUT	1	13	43.64	FALSE	-19.23	-0.97
2026-02-20	415	0.53	PUT	48	35	47.08	FALSE	-21.23	-0.98
2026-02-20	417.5	0.65	PUT	19	59	47.19	FALSE	-22.15	-0.97
2026-02-20	420	0.73	PUT	316	279	46.51	FALSE	-22.64	-0.97
2026-02-20	422.5	0.66	PUT	67	24	43.83	FALSE	-23.14	-0.97
2026-02-20	425	0.99	PUT	65	84	45.89	FALSE	-25.98	-0.96
2026-02-20	427.5	1.16	PUT	2	0	45.69	FALSE	1.16	0
2026-02-20	430	0.9	PUT	110	120	41.26	FALSE	-28.73	-0.97
2026-02-20	432.5	1.29	PUT	2	1	42.99	FALSE	-28.01	-0.96
2026-02-20	435	1.93	PUT	242	40	41.8	FALSE	-33.77	-0.95
2026-02-20	437.5	1.97	PUT	5	24	40.57	FALSE	-32.58	-0.94
2026-02-20	440	1.65	PUT	296	327	39.72	FALSE	-33.82	-0.95
2026-02-20	445	2.56	PUT	198	113	40.95	FALSE	-35.94	-0.93
2026-02-20	450	3.5	PUT	228	972	40.99	FALSE	-40.84	-0.92
2026-02-20	455	4.1	PUT	79	71	38.62	FALSE	-43.05	-0.91
2026-02-20	460	5	PUT	328	899	39.12	FALSE	-44.55	-0.9
2026-02-20	465	6.87	PUT	128	267	37.72	FALSE	-47.08	-0.87
2026-02-20	470	7.75	PUT	2463	2632	34.15	FALSE	-51.43	-0.87
2026-02-20	475	9.85	PUT	240	396	33.63	FALSE	9.85	0
2026-02-20	480	12.8	PUT	413	1551	38.07	TRUE	-56.65	-0.82
2026-02-20	482.5	15.05	PUT	20	82	37.21	TRUE	15.05	0
2026-02-20	485	16	PUT	49	73	38.44	TRUE	-55.36	-0.78
2026-02-20	487.5	13.48	PUT	14	25	33.01	TRUE	-62.87	-0.82
2026-02-20	490	18.2	PUT	88	397	31.28	TRUE	-58.87	-0.76
2026-02-20	492.5	14.25	PUT	13	33	35.77	TRUE	-64.3	-0.82
2026-02-20	495	23	PUT	43	36	35.5	TRUE	-56.75	-0.71
2026-02-20	497.5	22.64	PUT	55	64	37.56	TRUE	-60.61	-0.73
2026-02-20	500	25	PUT	103	670	25.98	TRUE	-60.55	-0.71
2026-02-20	502.5	19.7	PUT	5	27	32.72	TRUE	-68.65	-0.78
2026-02-20	505	21.05	PUT	13	178	33.03	TRUE	-69.25	-0.77
2026-02-20	507.5	29.55	PUT	3	69	31.64	TRUE	-63.1	-0.68
2026-02-20	510	35.49	PUT	126	245	36.18	TRUE	-59.86	-0.63
2026-02-20	512.5	36.9	PUT	2	42	29.62	TRUE	36.9	0
2026-02-20	515	36.15	PUT	14	641	29.67	TRUE	-62.45	-0.63
2026-02-20	517.5	29.95	PUT	6	30	34.14	TRUE	-71.3	-0.7
2026-02-20	520	43.94	PUT	8	388	0	TRUE	43.94	0
2026-02-20	522.5	44.3	PUT	17	28	0	TRUE	44.3	0
2026-02-20	525	49.6	PUT	10	12	39.09	TRUE	-59.95	-0.55
2026-02-20	527.5	37.6	PUT	2	0	0	TRUE	37.6	0
2026-02-20	530	112.04	PUT	0	191	0	TRUE	0	0
2026-02-20	535	55.55	PUT	8	0	0	TRUE	55.55	0
2026-02-20	540	66.44	PUT	17	105	0	TRUE	-54.86	-0.45
2026-02-20	545	64.5	PUT	10	1	0	TRUE	64.5	0
2026-02-20	550	75.16	PUT	6	1026	58.8	TRUE	-59.18	-0.44
2026-02-20	555	81	PUT	2	5	0	TRUE	81	0
2026-02-20	560	78.53	PUT	2	130	0	TRUE	-63.98	-0.45
2026-02-20	565	143.9	PUT	0	5	0	TRUE	0	0
2026-02-20	570	80	PUT	3	855	0	TRUE	-70	-0.47
2026-02-20	575	93	PUT	6	1	0	TRUE	93	0
2026-02-20	580	101.84	PUT	21	86	0	TRUE	-60.55	-0.37
2026-02-20	590	102	PUT	4	9	0	TRUE	-70.5	-0.41
2026-02-20	600	117.75	PUT	1	6	0	TRUE	117.75	0
2026-02-20	610	116.65	PUT	6	9	0	TRUE	116.65	0
2026-02-20	620	132	PUT	1	2	0	TRUE	132	0
2026-02-20	630	152	PUT	2	1	0	TRUE	152	0
2026-02-20	640	157.85	PUT	5	1	0	TRUE	157.85	0
2026-02-20	650	237.05	PUT	0	0	0	TRUE	0	0
2026-02-20	660	175.33	PUT	1	1	0	TRUE	175.33	0
2026-02-20	670	185.35	PUT	1	0	0	TRUE	185.35	0
2026-02-20	680	179.4	PUT	0	0	0	TRUE	0	0
2026-02-20	690	136	PUT	0	0	0	TRUE	0	0
2026-02-20	700	219.75	PUT	1	0	0	TRUE	219.75	0
2026-02-20	710	200.96	PUT	0	0	0	TRUE	0	0
2026-02-20	720	215	PUT	0	0	0	TRUE	0	0
2026-02-20	730	101.7	PUT	0	0	0	TRUE	0	0
2026-02-20	740	236.45	PUT	0	0	0	TRUE	0	0
2026-02-20	750	238	PUT	0	0	0	TRUE	0	0
2026-02-20	760	287	PUT	1	0	171.26	TRUE	287	0
2026-02-20	770	210.9	PUT	0	0	0	TRUE	0	0
2026-02-20	780	163.85	PUT	0	0	0	TRUE	0	0
2026-02-20	790	158.4	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	181.95	PUT	0	0	0	TRUE	0	0
2026-02-20	830	0	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	850	0	PUT	0	0	0	TRUE	0	0
2026-02-20	860	220.6	PUT	0	0	0	TRUE	0	0
2026-02-20	870	0	PUT	0	0	0	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	0	TRUE	0	0
2026-02-20	900	257.93	PUT	0	0	0	TRUE	0	0
2026-02-20	920	276.83	PUT	0	0	0	TRUE	0	0
2026-02-20	940	0	PUT	0	0	0	TRUE	0	0
2026-02-20	960	0	PUT	0	0	0	TRUE	0	0
2026-02-20	980	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-02-27	300	0	CALL	0	0	119.93	TRUE	0	0
2026-02-27	310	0	CALL	0	0	104.01	TRUE	0	0
2026-02-27	320	94.45	CALL	0	1	104.99	TRUE	0	0
2026-02-27	330	0	CALL	0	0	98.51	TRUE	0	0
2026-02-27	340	0	CALL	0	0	89.23	TRUE	0	0
2026-02-27	345	0	CALL	0	0	86.18	TRUE	0	0
2026-02-27	350	0	CALL	0	0	90.67	TRUE	0	0
2026-02-27	355	133.35	CALL	6	4	84.12	TRUE	65.95	0.98
2026-02-27	360	62.83	CALL	0	2	80.73	TRUE	0	0
2026-02-27	365	0	CALL	0	0	76.87	TRUE	0	0
2026-02-27	370	52.05	CALL	0	3	76.42	TRUE	0	0
2026-02-27	375	49.85	CALL	0	5	71.01	TRUE	0	0
2026-02-27	380	50.23	CALL	0	11	58.04	TRUE	0	0
2026-02-27	385	0	CALL	0	0	63.61	TRUE	0	0
2026-02-27	390	89.95	CALL	10	8	73.16	TRUE	50.19	1.26
2026-02-27	392.5	83.65	CALL	1	5	60.94	TRUE	45.4	1.19
2026-02-27	395	85.43	CALL	1	1	72.34	TRUE	46.83	1.21
2026-02-27	397.5	0	CALL	0	0	59.41	TRUE	0	0
2026-02-27	400	80.47	CALL	3	6	68.91	TRUE	47.47	1.44
2026-02-27	402.5	0	CALL	0	0	58.37	TRUE	0	0
2026-02-27	405	32.85	CALL	0	1	59.78	TRUE	0	0
2026-02-27	407.5	0	CALL	0	0	52.9	TRUE	0	0
2026-02-27	410	70.9	CALL	4	30	43.66	TRUE	45.05	1.74
2026-02-27	412.5	0	CALL	0	0	54.36	TRUE	0	0
2026-02-27	415	65.8	CALL	9	17	59.61	TRUE	41.45	1.7
2026-02-27	417.5	73.95	CALL	2	1	53.81	TRUE	51.06	2.23
2026-02-27	420	60.86	CALL	6	23	56.21	TRUE	38.21	1.69
2026-02-27	422.5	20.39	CALL	0	2	53.77	TRUE	0	0
2026-02-27	425	22.65	CALL	0	3	52.48	TRUE	0	0
2026-02-27	427.5	53.22	CALL	1	2	50.08	TRUE	35.12	1.94
2026-02-27	430	66.45	CALL	2	22	50.12	TRUE	48.27	2.66
2026-02-27	432.5	17.5	CALL	0	2	51.15	TRUE	0	0
2026-02-27	435	55	CALL	7	7	49.76	TRUE	39	2.44
2026-02-27	437.5	41.25	CALL	10	3	47.53	TRUE	23.8	1.36
2026-02-27	440	39.4	CALL	4	20	48.94	TRUE	23.9	1.54
2026-02-27	445	52.65	CALL	9	6	48.27	TRUE	38.25	2.66
2026-02-27	450	44	CALL	17	33	46.65	TRUE	34.22	3.5
2026-02-27	455	41.18	CALL	5	16	45.17	TRUE	31.33	3.18
2026-02-27	460	30.45	CALL	11	43	43.64	TRUE	22.4	2.78
2026-02-27	465	25.15	CALL	21	25	46.11	TRUE	16.62	1.95
2026-02-27	470	21.28	CALL	16	51	43.43	TRUE	14.78	2.27
2026-02-27	475	18.15	CALL	39	52	42.12	TRUE	12.4	2.16
2026-02-27	480	16.15	CALL	248	20	40.23	FALSE	11.65	2.59
2026-02-27	485	14.45	CALL	68	31	39.89	FALSE	10.13	2.34
2026-02-27	490	13.15	CALL	100	47	39.66	FALSE	9.15	2.29
2026-02-27	495	11.1	CALL	55	21	39.55	FALSE	7.9	2.47
2026-02-27	500	7.5	CALL	446	47	39.47	FALSE	4.8	1.78
2026-02-27	505	8.06	CALL	39	26	39.84	FALSE	5.65	2.34
2026-02-27	510	5.9	CALL	70	126	41.9	FALSE	3.7	1.68
2026-02-27	515	5.05	CALL	113	60	39.74	FALSE	3.13	1.63
2026-02-27	520	4.22	CALL	24	81	39.57	FALSE	2.79	1.95
2026-02-27	525	4	CALL	19	9	40.64	FALSE	4	0
2026-02-27	530	4.5	CALL	1	28	40.8	FALSE	4.5	0
2026-02-27	535	2.25	CALL	12	17	42.17	FALSE	1.39	1.62
2026-02-27	540	1.64	CALL	21	35	41.12	FALSE	0.93	1.31
2026-02-27	545	3.24	CALL	3	11	42.08	FALSE	3.24	0
2026-02-27	550	1.2	CALL	31	30	42.45	FALSE	0.52	0.76
2026-02-27	555	1	CALL	0	18	42.19	FALSE	0	0
2026-02-27	560	0.85	CALL	41	23	43.42	FALSE	0.85	0
2026-02-27	565	1	CALL	1	11	46.76	FALSE	1	0
2026-02-27	570	0.78	CALL	0	11	51.94	FALSE	0	0
2026-02-27	575	4.48	CALL	0	12	72.67	FALSE	0	0
2026-02-27	580	1.07	CALL	0	7	74.72	FALSE	0	0
2026-02-27	585	0.63	CALL	0	24	76.73	FALSE	0	0
2026-02-27	590	0.24	CALL	2	5	44.59	FALSE	0.24	0
2026-02-27	595	0.2	CALL	11	8	44.98	FALSE	0.2	0
2026-02-27	600	0.22	CALL	52	16	47.01	FALSE	-0.57	-0.72
2026-02-27	605	5.5	CALL	0	3	84.56	FALSE	0	0
2026-02-27	610	0.32	CALL	62	30	52.47	FALSE	0.32	0
2026-02-27	615	1	CALL	1	1	64.5	FALSE	1	0
2026-02-27	620	0.24	CALL	0	8	67.27	FALSE	0	0
2026-02-27	625	5.6	CALL	0	12	92.33	FALSE	0	0
2026-02-27	630	0.42	CALL	10	20	60.48	FALSE	0.42	0
2026-02-27	635	0	CALL	0	0	96.17	FALSE	0	0
2026-02-27	640	3.25	CALL	0	1	83.82	FALSE	0	0
2026-02-27	645	0	CALL	0	0	99.91	FALSE	0	0
2026-02-27	650	0	CALL	0	0	101.46	FALSE	0	0
2026-02-27	655	0	CALL	0	0	103.26	FALSE	0	0
2026-02-27	660	0.83	CALL	0	0	105.05	FALSE	0	0
2026-02-27	665	0	CALL	0	0	106.81	FALSE	0	0
2026-02-27	670	0	CALL	0	0	108.55	FALSE	0	0
2026-02-27	675	0	CALL	0	0	110.27	FALSE	0	0
2026-02-27	680	4.65	CALL	1	1	114.05	FALSE	4.65	0
2026-02-27	685	0.5	CALL	0	10	113.65	FALSE	0	0
2026-02-27	690	0	CALL	0	0	115.32	FALSE	0	0
2026-02-27	695	0	CALL	0	0	118.18	FALSE	0	0
2026-02-27	700	0.76	CALL	0	0	89.71	FALSE	0	0
2026-02-27	705	0	CALL	0	0	121.44	FALSE	0	0
2026-02-27	710	0	CALL	0	0	123.03	FALSE	0	0
2026-02-27	715	0	CALL	0	0	123.67	FALSE	0	0
2026-02-27	720	0	CALL	0	0	126.18	FALSE	0	0
2026-02-27	725	0	CALL	0	0	127.73	FALSE	0	0
2026-02-27	730	0	CALL	0	0	129.26	FALSE	0	0
2026-02-27	735	0	CALL	0	0	130.78	FALSE	0	0
2026-02-27	740	0	CALL	0	0	132.28	FALSE	0	0
2026-02-27	745	0	CALL	0	0	133.77	FALSE	0	0
2026-02-27	750	0	CALL	0	0	135.24	FALSE	0	0
2026-02-27	755	0	CALL	0	0	135.36	FALSE	0	0
2026-02-27	760	0	CALL	0	0	136.8	FALSE	0	0
2026-02-27	770	0	CALL	0	0	142.97	FALSE	0	0
2026-02-27	780	0	CALL	0	0	145.78	FALSE	0	0
2026-02-27	790	0	CALL	0	0	148.55	FALSE	0	0
2026-02-27	800	0	CALL	0	0	151.26	FALSE	0	0
2026-02-27	810	0	CALL	0	0	153.93	FALSE	0	0
2026-02-27	820	0	CALL	0	0	156.55	FALSE	0	0
2026-02-27	830	0	CALL	0	0	159.13	FALSE	0	0
2026-02-27	840	0	CALL	0	0	161.66	FALSE	0	0
2026-02-27	300	0.09	PUT	52	11	81.77	FALSE	0.09	0
2026-02-27	310	0.68	PUT	0	15	140.46	FALSE	0	0
2026-02-27	320	0	PUT	0	0	133.59	FALSE	0	0
2026-02-27	330	0.01	PUT	12	85	53.98	FALSE	-1.51	-0.99
2026-02-27	340	2.44	PUT	0	1	117.86	FALSE	0	0
2026-02-27	345	4.29	PUT	14	1	113.43	FALSE	1.38	0.47
2026-02-27	350	0.19	PUT	16	1	61.84	FALSE	-3.21	-0.94
2026-02-27	355	4.06	PUT	0	1	105.94	FALSE	0	0
2026-02-27	360	0.08	PUT	2	11	51.18	FALSE	-4.72	-0.98
2026-02-27	365	0.13	PUT	4	4	51.76	FALSE	-5.61	-0.98
2026-02-27	370	7.8	PUT	0	1	94.96	FALSE	0	0
2026-02-27	375	8.04	PUT	0	3	91.43	FALSE	0	0
2026-02-27	380	0.29	PUT	23	24	49.88	FALSE	-8.88	-0.97
2026-02-27	385	0.37	PUT	22	5	49.16	FALSE	-10.83	-0.97
2026-02-27	390	0.37	PUT	4	31	46.6	FALSE	-12.23	-0.97
2026-02-27	392.5	0.4	PUT	2	0	45.89	FALSE	0.4	0
2026-02-27	395	0.42	PUT	4	6	44.97	FALSE	-13.58	-0.97
2026-02-27	397.5	0	PUT	0	0	45.44	FALSE	0	0
2026-02-27	400	0.69	PUT	41	39	46.27	FALSE	-15.69	-0.96
2026-02-27	402.5	0.69	PUT	50	0	44.91	FALSE	0.69	0
2026-02-27	405	0.88	PUT	3	20	45.66	FALSE	-17.92	-0.95
2026-02-27	407.5	0.86	PUT	1	0	44.05	FALSE	0.86	0
2026-02-27	410	1.05	PUT	29	9	44.46	FALSE	-20.17	-0.95
2026-02-27	412.5	21.75	PUT	0	1	52.58	FALSE	0	0
2026-02-27	415	1	PUT	14	6	41.14	FALSE	-22.05	-0.96
2026-02-27	417.5	1.42	PUT	2	0	43.03	FALSE	1.42	0
2026-02-27	420	1.58	PUT	20	69	42.62	FALSE	-25.5	-0.94
2026-02-27	422.5	1.8	PUT	2	0	42.49	FALSE	1.8	0
2026-02-27	425	2.1	PUT	3	4	42.67	FALSE	-26.96	-0.93
2026-02-27	427.5	0	PUT	0	0	42.13	FALSE	0	0
2026-02-27	430	2.25	PUT	20	19	40.23	FALSE	-27.15	-0.92
2026-02-27	432.5	3.1	PUT	2	4	42.63	FALSE	-32.7	-0.91
2026-02-27	435	3.07	PUT	7	5	40.75	FALSE	-32.1	-0.91
2026-02-27	437.5	0	PUT	0	0	40.1	FALSE	0	0
2026-02-27	440	4.12	PUT	33	12	41.42	FALSE	4.12	0
2026-02-27	445	5.11	PUT	1	7	41.13	FALSE	5.11	0
2026-02-27	450	5	PUT	53	14	36.77	FALSE	-40.95	-0.89
2026-02-27	455	4.68	PUT	12	8	40.38	FALSE	4.68	0
2026-02-27	460	9.35	PUT	36	7	40.67	FALSE	-42.6	-0.82
2026-02-27	465	9.35	PUT	17	6	40.27	FALSE	-50	-0.84
2026-02-27	470	11.4	PUT	84	29	39.67	FALSE	-47.45	-0.81
2026-02-27	475	13.75	PUT	21	15	39.42	FALSE	-49.9	-0.78
2026-02-27	480	15.97	PUT	90	33	39.73	TRUE	-53.88	-0.77
2026-02-27	485	18.8	PUT	169	41	34.54	TRUE	-52.4	-0.74
2026-02-27	490	25.3	PUT	22	137	37.08	TRUE	-51.9	-0.67
2026-02-27	495	26.7	PUT	16	50	38.1	TRUE	-54.95	-0.67
2026-02-27	500	30.17	PUT	121	14	37.83	TRUE	-56.74	-0.65
2026-02-27	505	27.23	PUT	4	7	35.96	TRUE	-63.27	-0.7
2026-02-27	510	29.4	PUT	13	16	32.22	TRUE	-65.75	-0.69
2026-02-27	515	33.05	PUT	8	14	31.19	TRUE	-67.45	-0.67
2026-02-27	520	102.62	PUT	0	35	31.57	TRUE	0	0
2026-02-27	525	43.9	PUT	10	12	32.13	TRUE	-63.1	-0.59
2026-02-27	530	54.8	PUT	7	4	34.97	TRUE	54.8	0
2026-02-27	535	45.2	PUT	2	2	0	TRUE	45.2	0
2026-02-27	540	58.3	PUT	2	5	0	TRUE	-67.03	-0.53
2026-02-27	545	62.9	PUT	2	16	0	TRUE	62.9	0
2026-02-27	550	132.51	PUT	0	4	0	TRUE	0	0
2026-02-27	555	73.12	PUT	1	0	0	TRUE	73.12	0
2026-02-27	560	73.26	PUT	0	3	0	TRUE	0	0
2026-02-27	565	75.4	PUT	10	1	0	TRUE	75.4	0
2026-02-27	570	80.38	PUT	1	1	0	TRUE	80.38	0
2026-02-27	575	57.71	PUT	0	1	0	TRUE	0	0
2026-02-27	580	69.11	PUT	0	1	0	TRUE	0	0
2026-02-27	585	107.85	PUT	1	1	0	TRUE	107.85	0
2026-02-27	590	108.1	PUT	9	1	0	TRUE	108.1	0
2026-02-27	595	104.45	PUT	3	0	0	TRUE	104.45	0
2026-02-27	600	121.7	PUT	5	0	0	TRUE	121.7	0
2026-02-27	605	0	PUT	0	0	0	TRUE	0	0
2026-02-27	610	125.13	PUT	0	0	0	TRUE	0	0
2026-02-27	615	0	PUT	0	0	0	TRUE	0	0
2026-02-27	620	0	PUT	0	0	0	TRUE	0	0
2026-02-27	625	0	PUT	0	0	0	TRUE	0	0
2026-02-27	630	122.39	PUT	0	0	0	TRUE	0	0
2026-02-27	635	0	PUT	0	0	0	TRUE	0	0
2026-02-27	640	0	PUT	0	0	0	TRUE	0	0
2026-02-27	645	0	PUT	0	0	0	TRUE	0	0
2026-02-27	650	146.05	PUT	0	0	0	TRUE	0	0
2026-02-27	655	0	PUT	0	0	0	TRUE	0	0
2026-02-27	660	0	PUT	0	0	0	TRUE	0	0
2026-02-27	665	0	PUT	0	0	0	TRUE	0	0
2026-02-27	670	132.55	PUT	0	0	0	TRUE	0	0
2026-02-27	675	0	PUT	0	0	0	TRUE	0	0
2026-02-27	680	142.05	PUT	0	0	0	TRUE	0	0
2026-02-27	685	0	PUT	0	0	0	TRUE	0	0
2026-02-27	690	177.35	PUT	0	0	0	TRUE	0	0
2026-02-27	695	153.05	PUT	0	0	0	TRUE	0	0
2026-02-27	700	158.6	PUT	0	0	0	TRUE	0	0
2026-02-27	705	0	PUT	0	0	0	TRUE	0	0
2026-02-27	710	0	PUT	0	0	0	TRUE	0	0
2026-02-27	715	0	PUT	0	0	0	TRUE	0	0
2026-02-27	720	0	PUT	0	0	0	TRUE	0	0
2026-02-27	725	0	PUT	0	0	0	TRUE	0	0
2026-02-27	730	0	PUT	0	0	0	TRUE	0	0
2026-02-27	735	0	PUT	0	0	0	TRUE	0	0
2026-02-27	740	0	PUT	0	0	0	TRUE	0	0
2026-02-27	745	0	PUT	0	0	0	TRUE	0	0
2026-02-27	750	0	PUT	0	0	0	TRUE	0	0
2026-02-27	755	0	PUT	0	0	0	TRUE	0	0
2026-02-27	760	0	PUT	0	0	0	TRUE	0	0
2026-02-27	770	0	PUT	0	0	0	TRUE	0	0
2026-02-27	780	0	PUT	0	0	0	TRUE	0	0
2026-02-27	790	0	PUT	0	0	0	TRUE	0	0
2026-02-27	800	0	PUT	0	0	0	TRUE	0	0
2026-02-27	810	0	PUT	0	0	0	TRUE	0	0
2026-02-27	820	0	PUT	0	0	0	TRUE	0	0
2026-02-27	830	0	PUT	0	0	0	TRUE	0	0
2026-02-27	840	0	PUT	0	0	0	TRUE	0	0
2026-03-06	300	119.1	CALL	0	1	90.43	TRUE	0	0
2026-03-06	310	0	CALL	0	0	85.71	TRUE	0	0
2026-03-06	320	90.51	CALL	0	4	80.2	TRUE	0	0
2026-03-06	330	97.06	CALL	0	3	75.6	TRUE	0	0
2026-03-06	340	139.3	CALL	2	0	86.71	TRUE	139.3	0
2026-03-06	350	0	CALL	0	0	75.44	TRUE	0	0
2026-03-06	360	124.5	CALL	6	6	73.43	TRUE	124.5	0
2026-03-06	370	55.1	CALL	0	1	64.97	TRUE	0	0
2026-03-06	375	51.4	CALL	0	1	65.7	TRUE	0	0
2026-03-06	380	47.85	CALL	0	2	59.44	TRUE	0	0
2026-03-06	385	97.4	CALL	2	3	75.04	TRUE	53.05	1.2
2026-03-06	390	92.7	CALL	2	2	59.91	TRUE	51.8	1.27
2026-03-06	395	38.2	CALL	0	21	54.64	TRUE	0	0
2026-03-06	400	80.4	CALL	1	7	56.56	TRUE	44.95	1.27
2026-03-06	405	83.2	CALL	1	13	52.38	TRUE	51	1.58
2026-03-06	410	75.2	CALL	3	20	52.15	TRUE	46.32	1.6
2026-03-06	415	66	CALL	3	14	49.99	TRUE	38.55	1.4
2026-03-06	420	62	CALL	7	14	50.6	TRUE	38	1.58
2026-03-06	425	58.3	CALL	1	2	51.67	TRUE	58.3	0
2026-03-06	430	62	CALL	2	3	47.04	TRUE	42.53	2.18
2026-03-06	435	50.95	CALL	2	3	52.41	TRUE	50.95	0
2026-03-06	440	49.42	CALL	5	6	44.33	TRUE	34.49	2.31
2026-03-06	445	15.5	CALL	0	14	45.37	TRUE	0	0
2026-03-06	450	40	CALL	3	13	43.04	TRUE	27	2.08
2026-03-06	455	32.2	CALL	5	9	40.29	TRUE	32.2	0
2026-03-06	460	10.25	CALL	0	4	43.09	TRUE	0	0
2026-03-06	465	34	CALL	1	13	43.29	TRUE	24.2	2.47
2026-03-06	470	22.3	CALL	7	9	44.02	TRUE	13.8	1.62
2026-03-06	475	23	CALL	30	28	45.11	TRUE	16.15	2.36
2026-03-06	480	18.38	CALL	22	7	40.49	FALSE	12.58	2.17
2026-03-06	485	16.43	CALL	9	16	40.96	FALSE	10.23	1.65
2026-03-06	490	15.95	CALL	53	9	44.11	FALSE	11.1	2.29
2026-03-06	495	11.8	CALL	10	5	39.16	FALSE	6.9	1.41
2026-03-06	500	9.85	CALL	51	20	38.37	FALSE	6.28	1.76
2026-03-06	505	11.8	CALL	1	34	41.08	FALSE	7.96	2.07
2026-03-06	510	8.03	CALL	4	25	40.44	FALSE	5.1	1.74
2026-03-06	515	6.3	CALL	3	125	38.9	FALSE	4.38	2.28
2026-03-06	520	6.45	CALL	17	59	42.01	FALSE	4.29	1.99
2026-03-06	525	4.55	CALL	17	12	39.09	FALSE	2.3	1.02
2026-03-06	530	5.35	CALL	11	8	39.78	FALSE	3.77	2.39
2026-03-06	535	3.14	CALL	3	61	38.9	FALSE	1.52	0.94
2026-03-06	540	2.66	CALL	11	4	39.12	FALSE	2.66	0
2026-03-06	545	2.9	CALL	6	0	39.69	FALSE	2.9	0
2026-03-06	550	2.21	CALL	10	10	41.1	FALSE	2.21	0
2026-03-06	555	0	CALL	0	0	40.15	FALSE	0	0
2026-03-06	560	3.8	CALL	0	1	39.89	FALSE	0	0
2026-03-06	565	10.4	CALL	0	3	46.89	FALSE	0	0
2026-03-06	570	2.29	CALL	0	7	48.45	FALSE	0	0
2026-03-06	575	9.19	CALL	0	1	61.58	FALSE	0	0
2026-03-06	580	6	CALL	0	6	63.51	FALSE	0	0
2026-03-06	585	7	CALL	0	5	65.41	FALSE	0	0
2026-03-06	590	9.55	CALL	0	1	67.08	FALSE	0	0
2026-03-06	595	3.94	CALL	0	3	68.91	FALSE	0	0
2026-03-06	600	5.12	CALL	0	7	70.31	FALSE	0	0
2026-03-06	605	0	CALL	0	0	60.7	FALSE	0	0
2026-03-06	610	0.32	CALL	2	1	44.06	FALSE	0.32	0
2026-03-06	615	0.38	CALL	48	1	46.4	FALSE	0.38	0
2026-03-06	620	0.34	CALL	10	1	46.9	FALSE	0.34	0
2026-03-06	625	0.33	CALL	22	0	47.91	FALSE	0.33	0
2026-03-06	630	0	CALL	0	0	79.65	FALSE	0	0
2026-03-06	635	0.21	CALL	12	0	47.39	FALSE	0.21	0
2026-03-06	640	0.21	CALL	20	0	48.5	FALSE	0.21	0
2026-03-06	645	0	CALL	0	0	83.95	FALSE	0	0
2026-03-06	650	0	CALL	0	0	85.96	FALSE	0	0
2026-03-06	655	0	CALL	0	0	87.49	FALSE	0	0
2026-03-06	660	0	CALL	0	0	88.76	FALSE	0	0
2026-03-06	665	0	CALL	0	0	90.25	FALSE	0	0
2026-03-06	670	0	CALL	0	0	91.97	FALSE	0	0
2026-03-06	675	0	CALL	0	0	93.42	FALSE	0	0
2026-03-06	680	0	CALL	0	0	94.86	FALSE	0	0
2026-03-06	685	0	CALL	0	0	96.28	FALSE	0	0
2026-03-06	690	0	CALL	0	0	97.69	FALSE	0	0
2026-03-06	695	0	CALL	0	0	99.08	FALSE	0	0
2026-03-06	700	0	CALL	0	0	100.45	FALSE	0	0
2026-03-06	705	0	CALL	0	0	101.81	FALSE	0	0
2026-03-06	710	0	CALL	0	0	103.15	FALSE	0	0
2026-03-06	715	0	CALL	0	0	105.53	FALSE	0	0
2026-03-06	720	0	CALL	0	0	105.53	FALSE	0	0
2026-03-06	725	0.36	CALL	0	1	106.83	FALSE	0	0
2026-03-06	730	0	CALL	0	0	108.12	FALSE	0	0
2026-03-06	735	0	CALL	0	0	109.39	FALSE	0	0
2026-03-06	740	0	CALL	0	0	110.65	FALSE	0	0
2026-03-06	745	0	CALL	0	0	111.9	FALSE	0	0
2026-03-06	750	0	CALL	0	0	113.14	FALSE	0	0
2026-03-06	755	0	CALL	0	0	114.36	FALSE	0	0
2026-03-06	300	0.48	PUT	0	0	127.85	FALSE	0	0
2026-03-06	310	0.93	PUT	0	0	120.44	FALSE	0	0
2026-03-06	320	1.84	PUT	0	3	113.56	FALSE	0	0
2026-03-06	330	0.09	PUT	14	5	55.83	FALSE	-1.71	-0.95
2026-03-06	340	0.19	PUT	42	9	56.48	FALSE	-2.82	-0.94
2026-03-06	350	0.19	PUT	12	3	52.14	FALSE	0.19	0
2026-03-06	360	5.89	PUT	0	11	74.15	FALSE	0	0
2026-03-06	370	7.85	PUT	0	7	64.78	FALSE	0	0
2026-03-06	375	2.4	PUT	2	3	53.3	FALSE	2.4	0
2026-03-06	380	0.76	PUT	2	7	49.22	FALSE	-10.04	-0.93
2026-03-06	385	0.68	PUT	24	4	45.91	FALSE	-11.46	-0.94
2026-03-06	390	0.69	PUT	24	2	43.69	FALSE	0.69	0
2026-03-06	395	0.75	PUT	6	3	42.02	FALSE	-14.8	-0.95
2026-03-06	400	1.26	PUT	48	13	44.09	FALSE	-16.78	-0.93
2026-03-06	405	21.22	PUT	0	1	43.61	FALSE	0	0
2026-03-06	410	24.13	PUT	0	5	44.48	FALSE	0	0
2026-03-06	415	25.24	PUT	0	4	47.55	FALSE	0	0
2026-03-06	420	2.34	PUT	7	9	39.94	FALSE	-25.48	-0.92
2026-03-06	425	20.8	PUT	0	2	41.6	FALSE	0	0
2026-03-06	430	3.2	PUT	25	15	37.89	FALSE	-30.55	-0.91
2026-03-06	435	37.55	PUT	0	8	39.42	FALSE	0	0
2026-03-06	440	6.78	PUT	3	1	39.2	FALSE	6.78	0
2026-03-06	445	7.7	PUT	2	8	41.89	FALSE	7.7	0
2026-03-06	450	7.55	PUT	7	39	37.86	FALSE	7.55	0
2026-03-06	455	7.76	PUT	2	12	37.86	FALSE	7.76	0
2026-03-06	460	12.5	PUT	7	9	37.91	FALSE	12.5	0
2026-03-06	465	17.34	PUT	5	14	37.55	FALSE	-43.81	-0.72
2026-03-06	470	14.75	PUT	12	23	37.33	FALSE	14.75	0
2026-03-06	475	17	PUT	14	42	37.03	FALSE	-50.45	-0.75
2026-03-06	480	18.05	PUT	9	15	33.81	TRUE	18.05	0
2026-03-06	485	21.7	PUT	6	20	35.47	TRUE	21.7	0
2026-03-06	490	21.5	PUT	8	4	35.28	TRUE	-57.08	-0.73
2026-03-06	495	29.1	PUT	11	19	37.79	TRUE	-51	-0.64
2026-03-06	500	30.7	PUT	6	7	33.55	TRUE	30.7	0
2026-03-06	505	89.9	PUT	0	12	35.67	TRUE	0	0
2026-03-06	510	0	PUT	0	0	35.96	TRUE	0	0
2026-03-06	515	101.95	PUT	0	4	33.19	TRUE	0	0
2026-03-06	520	38.85	PUT	4	5	34.33	TRUE	38.85	0
2026-03-06	525	49.45	PUT	8	2	26.28	TRUE	-62.86	-0.56
2026-03-06	530	113.83	PUT	0	1	31.3	TRUE	0	0
2026-03-06	535	56	PUT	1	4	27.68	TRUE	-62.07	-0.53
2026-03-06	540	0	PUT	0	0	0	TRUE	0	0
2026-03-06	545	101.45	PUT	0	2	29.77	TRUE	0	0
2026-03-06	550	69.45	PUT	1	0	0	TRUE	69.45	0
2026-03-06	555	56.05	PUT	0	0	0	TRUE	0	0
2026-03-06	560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	565	0	PUT	0	0	0	TRUE	0	0
2026-03-06	570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	575	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	0	PUT	0	0	0	TRUE	0	0
2026-03-06	585	84.7	PUT	0	1	0	TRUE	0	0
2026-03-06	590	84.8	PUT	0	10	0	TRUE	0	0
2026-03-06	595	86.29	PUT	0	1	0	TRUE	0	0
2026-03-06	600	89.66	PUT	0	1	0	TRUE	0	0
2026-03-06	605	0	PUT	0	0	0	TRUE	0	0
2026-03-06	610	0	PUT	0	0	0	TRUE	0	0
2026-03-06	615	0	PUT	0	0	0	TRUE	0	0
2026-03-06	620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	625	142.2	PUT	1	0	0	TRUE	142.2	0
2026-03-06	630	147.2	PUT	3	0	0	TRUE	147.2	0
2026-03-06	635	129.15	PUT	0	0	0	TRUE	0	0
2026-03-06	640	157.2	PUT	2	0	0	TRUE	157.2	0
2026-03-06	645	0	PUT	0	0	0	TRUE	0	0
2026-03-06	650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	655	0	PUT	0	0	0	TRUE	0	0
2026-03-06	660	0	PUT	0	0	0	TRUE	0	0
2026-03-06	665	0	PUT	0	0	0	TRUE	0	0
2026-03-06	670	0	PUT	0	0	0	TRUE	0	0
2026-03-06	675	0	PUT	0	0	0	TRUE	0	0
2026-03-06	680	0	PUT	0	0	0	TRUE	0	0
2026-03-06	685	0	PUT	0	0	0	TRUE	0	0
2026-03-06	690	0	PUT	0	0	0	TRUE	0	0
2026-03-06	695	0	PUT	0	0	0	TRUE	0	0
2026-03-06	700	0	PUT	0	0	0	TRUE	0	0
2026-03-06	705	0	PUT	0	0	0	TRUE	0	0
2026-03-06	710	0	PUT	0	0	0	TRUE	0	0
2026-03-06	715	0	PUT	0	0	0	TRUE	0	0
2026-03-06	720	0	PUT	0	0	0	TRUE	0	0
2026-03-06	725	0	PUT	0	0	0	TRUE	0	0
2026-03-06	730	0	PUT	0	0	0	TRUE	0	0
2026-03-06	735	0	PUT	0	0	0	TRUE	0	0
2026-03-06	740	0	PUT	0	0	0	TRUE	0	0
2026-03-06	745	0	PUT	0	0	0	TRUE	0	0
2026-03-06	750	0	PUT	0	0	0	TRUE	0	0
2026-03-06	755	0	PUT	0	0	0	TRUE	0	0
2026-03-13	300	117.2	CALL	0	3	79.19	TRUE	0	0
2026-03-13	310	107.9	CALL	0	6	74.14	TRUE	0	0
2026-03-13	320	165.05	CALL	2	13	72.17	TRUE	63.65	0.63
2026-03-13	330	96.82	CALL	0	1	67.9	TRUE	0	0
2026-03-13	340	0	CALL	0	0	59.48	TRUE	0	0
2026-03-13	350	0	CALL	0	0	56.93	TRUE	0	0
2026-03-13	360	59.25	CALL	0	1	55.8	TRUE	0	0
2026-03-13	370	55.36	CALL	0	3	51.84	TRUE	0	0
2026-03-13	375	52.33	CALL	0	5	56.42	TRUE	0	0
2026-03-13	380	52.11	CALL	0	7	55.28	TRUE	0	0
2026-03-13	385	0	CALL	0	0	52.29	TRUE	0	0
2026-03-13	390	92.7	CALL	2	24	63.27	TRUE	92.7	0
2026-03-13	395	40.65	CALL	0	3	49.43	TRUE	0	0
2026-03-13	400	93.5	CALL	20	16	50.11	TRUE	56.95	1.56
2026-03-13	405	87.6	CALL	2	5	47.43	TRUE	54.38	1.64
2026-03-13	410	81.5	CALL	6	8	47.37	TRUE	50.35	1.62
2026-03-13	415	71	CALL	10	17	48.84	TRUE	41.82	1.43
2026-03-13	420	64.4	CALL	12	3	50.85	TRUE	37.11	1.36
2026-03-13	425	61.03	CALL	2	4	52.12	TRUE	36.18	1.46
2026-03-13	430	57.65	CALL	7	2	46.38	TRUE	57.65	0
2026-03-13	435	50.35	CALL	2	1	44.06	TRUE	30	1.47
2026-03-13	440	47.9	CALL	7	4	46.79	TRUE	29.25	1.57
2026-03-13	445	54.5	CALL	8	26	43.44	TRUE	54.5	0
2026-03-13	450	40.65	CALL	10	6	45.68	TRUE	25.34	1.66
2026-03-13	455	37.2	CALL	7	5	45.09	TRUE	24.4	1.91
2026-03-13	460	33.75	CALL	15	6	44.23	TRUE	20.44	1.54
2026-03-13	465	27.56	CALL	73	8	37.96	TRUE	27.56	0
2026-03-13	470	27.5	CALL	43	22	42.94	TRUE	16.24	1.44
2026-03-13	475	24.65	CALL	25	4	42.37	TRUE	24.65	0
2026-03-13	480	22.05	CALL	34	3	41.95	FALSE	14.47	1.91
2026-03-13	485	19.55	CALL	9	2	41.41	FALSE	19.55	0
2026-03-13	490	17.45	CALL	13	5	41.3	FALSE	17.45	0
2026-03-13	495	17.18	CALL	12	2	44.27	FALSE	17.18	0
2026-03-13	500	13.4	CALL	24	5	40.42	FALSE	13.4	0
2026-03-13	505	11.79	CALL	3	1	40.31	FALSE	7.79	1.95
2026-03-13	510	12.52	CALL	3	1	44.62	FALSE	8.07	1.81
2026-03-13	515	12.5	CALL	8	1	41.71	FALSE	12.5	0
2026-03-13	520	7.07	CALL	10	1	38.23	FALSE	4.07	1.36
2026-03-13	525	6.85	CALL	5	1	40.05	FALSE	6.85	0
2026-03-13	530	5.9	CALL	13	11	39.93	FALSE	3.57	1.53
2026-03-13	535	5.99	CALL	1	0	39.09	FALSE	5.99	0
2026-03-13	540	5	CALL	8	11	38.57	FALSE	5	0
2026-03-13	545	0	CALL	0	0	38.21	FALSE	0	0
2026-03-13	550	3.16	CALL	2	1	39.66	FALSE	3.16	0
2026-03-13	555	3.8	CALL	1	2	36.88	FALSE	3.8	0
2026-03-13	560	3.9	CALL	0	0	38.23	FALSE	0	0
2026-03-13	565	3.06	CALL	0	6	36.89	FALSE	0	0
2026-03-13	570	3.15	CALL	0	6	39.07	FALSE	0	0
2026-03-13	575	0	CALL	0	0	39.7	FALSE	0	0
2026-03-13	580	1.38	CALL	11	11	41.09	FALSE	-2.27	-0.62
2026-03-13	585	0	CALL	0	0	41.45	FALSE	0	0
2026-03-13	590	0	CALL	0	0	59.05	FALSE	0	0
2026-03-13	595	4.9	CALL	0	4	60.49	FALSE	0	0
2026-03-13	600	0.85	CALL	8	14	42.55	FALSE	-0.08	-0.09
2026-03-13	605	2.95	CALL	0	0	47.12	FALSE	0	0
2026-03-13	610	0	CALL	0	0	65.18	FALSE	0	0
2026-03-13	615	4.2	CALL	0	2	66.51	FALSE	0	0
2026-03-13	620	0.41	CALL	10	11	42.28	FALSE	0.16	0.64
2026-03-13	625	0	CALL	0	0	69.09	FALSE	0	0
2026-03-13	630	0	CALL	0	0	70.53	FALSE	0	0
2026-03-13	635	0	CALL	0	0	71.76	FALSE	0	0
2026-03-13	640	0.28	CALL	2	2	44.18	FALSE	0.28	0
2026-03-13	645	0	CALL	0	0	74.14	FALSE	0	0
2026-03-13	650	0	CALL	0	0	75.71	FALSE	0	0
2026-03-13	655	0	CALL	0	0	76.85	FALSE	0	0
2026-03-13	660	0	CALL	0	0	78.18	FALSE	0	0
2026-03-13	665	0	CALL	0	0	79.49	FALSE	0	0
2026-03-13	670	0	CALL	0	0	80.79	FALSE	0	0
2026-03-13	675	0	CALL	0	0	82.07	FALSE	0	0
2026-03-13	680	0	CALL	0	0	83.11	FALSE	0	0
2026-03-13	685	0	CALL	0	0	84.36	FALSE	0	0
2026-03-13	690	0	CALL	0	0	85.6	FALSE	0	0
2026-03-13	695	0	CALL	0	0	86.82	FALSE	0	0
2026-03-13	700	0	CALL	0	0	89.82	FALSE	0	0
2026-03-13	705	0	CALL	0	0	91.03	FALSE	0	0
2026-03-13	710	0	CALL	0	0	92.22	FALSE	0	0
2026-03-13	715	0	CALL	0	0	92.27	FALSE	0	0
2026-03-13	720	0	CALL	0	0	94.57	FALSE	0	0
2026-03-13	725	0	CALL	0	0	95.73	FALSE	0	0
2026-03-13	730	0	CALL	0	0	96.87	FALSE	0	0
2026-03-13	735	0	CALL	0	0	98.01	FALSE	0	0
2026-03-13	740	0	CALL	0	0	99.13	FALSE	0	0
2026-03-13	745	0	CALL	0	0	100.24	FALSE	0	0
2026-03-13	750	0	CALL	0	0	101.34	FALSE	0	0
2026-03-13	755	0	CALL	0	0	102.43	FALSE	0	0
2026-03-13	300	1.39	PUT	0	4	113.57	FALSE	0	0
2026-03-13	310	1.71	PUT	0	8	105.82	FALSE	0	0
2026-03-13	320	1.68	PUT	0	16	99.78	FALSE	0	0
2026-03-13	330	4.35	PUT	0	3	93.87	FALSE	0	0
2026-03-13	340	0.21	PUT	14	7	50.43	FALSE	-3.59	-0.94
2026-03-13	350	0.2	PUT	19	3	46.28	FALSE	-5.15	-0.96
2026-03-13	360	0.42	PUT	7	6	47.22	FALSE	-6.73	-0.94
2026-03-13	370	1.5	PUT	1	14	54.3	FALSE	-8.5	-0.85
2026-03-13	375	2.75	PUT	2	5	59.66	FALSE	-8.37	-0.75
2026-03-13	380	13.1	PUT	0	2	66.42	FALSE	0	0
2026-03-13	385	0	PUT	0	0	52.76	FALSE	0	0
2026-03-13	390	9.5	PUT	0	4	50.25	FALSE	0	0
2026-03-13	395	2.35	PUT	2	2	47.5	FALSE	2.35	0
2026-03-13	400	1.57	PUT	3	3	40.87	FALSE	1.57	0
2026-03-13	405	22.2	PUT	0	2	42.16	FALSE	0	0
2026-03-13	410	23.5	PUT	0	4	40.52	FALSE	0	0
2026-03-13	415	3	PUT	3	2	40.44	FALSE	-23.78	-0.89
2026-03-13	420	4	PUT	2	3	41.47	FALSE	-25	-0.86
2026-03-13	425	4.2	PUT	2	3	39.43	FALSE	-27.05	-0.87
2026-03-13	430	5.15	PUT	11	1	39.53	FALSE	5.15	0
2026-03-13	435	6.19	PUT	22	4	39.49	FALSE	6.19	0
2026-03-13	440	5.75	PUT	23	4	38.27	FALSE	5.75	0
2026-03-13	445	7.45	PUT	1	4	36.48	FALSE	7.45	0
2026-03-13	450	8.35	PUT	2	2	35.28	FALSE	8.35	0
2026-03-13	455	31	PUT	0	7	37.65	FALSE	0	0
2026-03-13	460	13.97	PUT	32	12	39.64	FALSE	13.97	0
2026-03-13	465	17.08	PUT	19	17	36.83	FALSE	17.08	0
2026-03-13	470	17.35	PUT	42	3	37.9	FALSE	-48.6	-0.74
2026-03-13	475	19.75	PUT	40	0	37.85	FALSE	19.75	0
2026-03-13	480	20.97	PUT	16	67	35.33	TRUE	20.97	0
2026-03-13	485	75.05	PUT	0	2	36.73	TRUE	0	0
2026-03-13	490	25.6	PUT	8	3	33.12	TRUE	25.6	0
2026-03-13	495	28.5	PUT	11	11	32.47	TRUE	28.5	0
2026-03-13	500	49.05	PUT	0	1	34.63	TRUE	0	0
2026-03-13	505	36.1	PUT	2	1	33.59	TRUE	36.1	0
2026-03-13	510	95.85	PUT	0	3	34.44	TRUE	0	0
2026-03-13	515	99.85	PUT	0	3	36.08	TRUE	0	0
2026-03-13	520	83.15	PUT	0	7	35.73	TRUE	0	0
2026-03-13	525	54.1	PUT	2	4	39.03	TRUE	-58.61	-0.52
2026-03-13	530	113.44	PUT	0	8	33.62	TRUE	0	0
2026-03-13	535	0	PUT	0	0	31.13	TRUE	0	0
2026-03-13	540	0	PUT	0	0	28.51	TRUE	0	0
2026-03-13	545	127.87	PUT	0	1	31.59	TRUE	0	0
2026-03-13	550	61.7	PUT	0	0	33.52	TRUE	0	0
2026-03-13	555	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	118.7	PUT	0	1	0	TRUE	0	0
2026-03-13	565	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	78.5	PUT	0	1	33.99	TRUE	0	0
2026-03-13	575	0	PUT	0	0	0	TRUE	0	0
2026-03-13	580	0	PUT	0	0	0	TRUE	0	0
2026-03-13	585	0	PUT	0	0	0	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	595	0	PUT	0	0	0	TRUE	0	0
2026-03-13	600	0	PUT	0	0	0	TRUE	0	0
2026-03-13	605	0	PUT	0	0	0	TRUE	0	0
2026-03-13	610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	615	0	PUT	0	0	0	TRUE	0	0
2026-03-13	620	0	PUT	0	0	0	TRUE	0	0
2026-03-13	625	0	PUT	0	0	0	TRUE	0	0
2026-03-13	630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	635	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	655	0	PUT	0	0	0	TRUE	0	0
2026-03-13	660	0	PUT	0	0	0	TRUE	0	0
2026-03-13	665	0	PUT	0	0	0	TRUE	0	0
2026-03-13	670	0	PUT	0	0	0	TRUE	0	0
2026-03-13	675	0	PUT	0	0	0	TRUE	0	0
2026-03-13	680	0	PUT	0	0	0	TRUE	0	0
2026-03-13	685	0	PUT	0	0	0	TRUE	0	0
2026-03-13	690	0	PUT	0	0	0	TRUE	0	0
2026-03-13	695	0	PUT	0	0	0	TRUE	0	0
2026-03-13	700	0	PUT	0	0	0	TRUE	0	0
2026-03-13	705	0	PUT	0	0	0	TRUE	0	0
2026-03-13	710	0	PUT	0	0	0	TRUE	0	0
2026-03-13	715	0	PUT	0	0	0	TRUE	0	0
2026-03-13	720	0	PUT	0	0	0	TRUE	0	0
2026-03-13	725	0	PUT	0	0	0	TRUE	0	0
2026-03-13	730	0	PUT	0	0	0	TRUE	0	0
2026-03-13	735	0	PUT	0	0	0	TRUE	0	0
2026-03-13	740	0	PUT	0	0	0	TRUE	0	0
2026-03-13	745	0	PUT	0	0	0	TRUE	0	0
2026-03-13	750	0	PUT	0	0	0	TRUE	0	0
2026-03-13	755	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	CALL	0	0	93.91	TRUE	0	0
2026-03-20	250	169.99	CALL	0	22	94.16	TRUE	0	0
2026-03-20	260	160.5	CALL	0	50	85.18	TRUE	0	0
2026-03-20	270	146.16	CALL	0	49	86.34	TRUE	0	0
2026-03-20	280	131.25	CALL	0	47	83.24	TRUE	0	0
2026-03-20	290	157.79	CALL	0	43	77.81	TRUE	0	0
2026-03-20	300	179.7	CALL	167	54	90.09	TRUE	62.95	0.54
2026-03-20	310	107.8	CALL	0	57	73.15	TRUE	0	0
2026-03-20	320	106.09	CALL	0	44	66.16	TRUE	0	0
2026-03-20	330	94.5	CALL	0	29	64.69	TRUE	0	0
2026-03-20	340	88.5	CALL	0	22	59.65	TRUE	0	0
2026-03-20	350	133	CALL	2	27	53.6	TRUE	58.45	0.78
2026-03-20	360	121.85	CALL	4	30	35.89	TRUE	121.85	0
2026-03-20	370	122.01	CALL	2	54	55.88	TRUE	62.81	1.06
2026-03-20	380	100.55	CALL	10	17	53.16	TRUE	48.85	0.94
2026-03-20	390	91.1	CALL	12	27	50.55	TRUE	47.15	1.07
2026-03-20	400	91.9	CALL	5	29	47.44	TRUE	52.9	1.36
2026-03-20	410	76.8	CALL	5	34	48.63	TRUE	43.1	1.28
2026-03-20	420	64.35	CALL	75	157	45.2	TRUE	36.23	1.29
2026-03-20	430	58.8	CALL	1306	1250	49.78	TRUE	34.41	1.41
2026-03-20	440	51.27	CALL	54	175	43.85	TRUE	31.46	1.59
2026-03-20	450	41	CALL	197	2020	41.53	TRUE	24.59	1.5
2026-03-20	460	36.35	CALL	143	626	44.13	TRUE	23.18	1.76
2026-03-20	470	28.7	CALL	194	136	40.48	TRUE	17.82	1.64
2026-03-20	480	24.6	CALL	221	175	41.8	FALSE	15.63	1.74
2026-03-20	490	19.47	CALL	85	153	40.4	FALSE	11.97	1.6
2026-03-20	500	16.25	CALL	273	198	41.17	FALSE	10.45	1.8
2026-03-20	510	12.96	CALL	77	162	39.67	FALSE	8.26	1.76
2026-03-20	520	9.38	CALL	335	810	39.05	FALSE	5.57	1.46
2026-03-20	530	7.49	CALL	66	676	39.47	FALSE	4.52	1.52
2026-03-20	540	6.05	CALL	46	508	38.95	FALSE	3.75	1.63
2026-03-20	550	4.9	CALL	205	345	38.33	FALSE	3.06	1.66
2026-03-20	560	3.05	CALL	122	430	38.47	FALSE	1.59	1.09
2026-03-20	570	2.41	CALL	34	347	39.08	FALSE	1.39	1.36
2026-03-20	580	1.92	CALL	34	627	39.73	FALSE	0.37	0.24
2026-03-20	590	1.6	CALL	16	1210	40.74	FALSE	0.99	1.62
2026-03-20	600	1.07	CALL	264	1763	39.96	FALSE	0.53	0.98
2026-03-20	610	0.87	CALL	6	638	40.72	FALSE	0.47	1.18
2026-03-20	620	0.62	CALL	29	269	40.57	FALSE	0.32	1.07
2026-03-20	630	0.43	CALL	18	102	40.32	FALSE	0.08	0.23
2026-03-20	640	0.55	CALL	13	304	43.79	FALSE	-0.12	-0.18
2026-03-20	650	0.35	CALL	34	316	42.86	FALSE	0.35	0
2026-03-20	660	0.55	CALL	2	62	47.58	FALSE	0.55	0
2026-03-20	670	0.59	CALL	0	707	58.07	FALSE	0	0
2026-03-20	680	0.01	CALL	2	86	33.76	FALSE	-0.19	-0.95
2026-03-20	690	1.22	CALL	0	82	60.09	FALSE	0	0
2026-03-20	700	0.17	CALL	0	165	47.43	FALSE	0	0
2026-03-20	710	0	CALL	0	0	81.34	FALSE	0	0
2026-03-20	720	0.17	CALL	0	117	83.22	FALSE	0	0
2026-03-20	740	1.65	CALL	2	164	72.5	FALSE	1.65	0
2026-03-20	760	0.09	CALL	23	700	52.22	FALSE	0.09	0
2026-03-20	780	0.01	CALL	0	62	65.02	FALSE	0	0
2026-03-20	800	0.1	CALL	0	587	64.6	FALSE	0	0
2026-03-20	820	0.1	CALL	0	143	98.49	FALSE	0	0
2026-03-20	840	1.36	CALL	0	166	102.61	FALSE	0	0
2026-03-20	860	1.23	CALL	0	169	111.13	FALSE	0	0
2026-03-20	880	2.69	CALL	0	91	87.82	FALSE	0	0
2026-03-20	900	0.49	CALL	0	638	115.95	FALSE	0	0
2026-03-20	920	5	CALL	0	55	118.94	FALSE	0	0
2026-03-20	940	3.65	CALL	0	32	121.85	FALSE	0	0
2026-03-20	960	0.35	CALL	0	209	124.41	FALSE	0	0
2026-03-20	980	2	CALL	0	58	127.43	FALSE	0	0
2026-03-20	1000	0.33	CALL	0	42	130.11	FALSE	0	0
2026-03-20	1020	0.8	CALL	0	1	132.71	FALSE	0	0
2026-03-20	1040	0.3	CALL	0	106	135.26	FALSE	0	0
2026-03-20	1060	0.65	CALL	0	112	137.74	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	139.87	FALSE	0	0
2026-03-20	1100	1.1	CALL	0	117	142.52	FALSE	0	0
2026-03-20	240	0	PUT	0	0	144.71	FALSE	0	0
2026-03-20	250	0.49	PUT	0	39	101.22	FALSE	0	0
2026-03-20	260	0.55	PUT	0	66	127.32	FALSE	0	0
2026-03-20	270	0.5	PUT	0	53	117.63	FALSE	0	0
2026-03-20	280	0.35	PUT	0	164	85.45	FALSE	0	0
2026-03-20	290	0.05	PUT	1	54	55.22	FALSE	-0.65	-0.93
2026-03-20	300	0.34	PUT	200	502	64.36	FALSE	-0.78	-0.7
2026-03-20	310	0.04	PUT	2	69	47.33	FALSE	-1.48	-0.97
2026-03-20	320	0.15	PUT	16	55	50.74	FALSE	-2.2	-0.94
2026-03-20	330	0.09	PUT	5	39	44.53	FALSE	-2.78	-0.97
2026-03-20	340	0.39	PUT	19	98	49.66	FALSE	-4.04	-0.91
2026-03-20	350	0.35	PUT	37	56	45.2	FALSE	-5.95	-0.94
2026-03-20	360	0.6	PUT	45	50	45.21	FALSE	-7.24	-0.92
2026-03-20	370	0.9	PUT	192	438	44.48	FALSE	-9.97	-0.92
2026-03-20	380	1.23	PUT	37	184	43.11	FALSE	-12.8	-0.91
2026-03-20	390	1.89	PUT	56	123	42.94	FALSE	-15.59	-0.89
2026-03-20	400	2.45	PUT	266	583	41.25	FALSE	-18.8	-0.88
2026-03-20	410	3.43	PUT	225	128	40.49	FALSE	-22.62	-0.87
2026-03-20	420	5.01	PUT	134	2114	40.55	FALSE	-25.64	-0.84
2026-03-20	430	6.45	PUT	29	136	40.74	FALSE	-28.95	-0.82
2026-03-20	440	9.5	PUT	87	217	40.3	FALSE	-33.1	-0.78
2026-03-20	450	11.75	PUT	163	1099	39.83	FALSE	-38.12	-0.76
2026-03-20	460	16.07	PUT	778	91	39.67	FALSE	-40.33	-0.72
2026-03-20	470	20.35	PUT	68	76	39.44	FALSE	-41.95	-0.67
2026-03-20	480	22.85	PUT	70	131	39.93	TRUE	-47.5	-0.68
2026-03-20	490	28.6	PUT	114	190	35.21	TRUE	-51.83	-0.64
2026-03-20	500	33.65	PUT	69	634	32.73	TRUE	-53.95	-0.62
2026-03-20	510	41.35	PUT	8	56	37.24	TRUE	-50.65	-0.55
2026-03-20	520	50	PUT	13	1012	35.54	TRUE	50	0
2026-03-20	530	57.95	PUT	31	13	35.01	TRUE	-56.65	-0.49
2026-03-20	540	64.42	PUT	3	187	26.75	TRUE	64.42	0
2026-03-20	550	64.45	PUT	16	366	31.53	TRUE	-70.5	-0.52
2026-03-20	560	80.78	PUT	2	216	30.6	TRUE	-62.32	-0.44
2026-03-20	570	120.09	PUT	0	80	0	TRUE	0	0
2026-03-20	580	103.7	PUT	2	1407	0	TRUE	-59.01	-0.36
2026-03-20	590	112.8	PUT	15	88	0	TRUE	112.8	0
2026-03-20	600	122.5	PUT	34	195	0	TRUE	122.5	0
2026-03-20	610	113.66	PUT	0	124	0	TRUE	0	0
2026-03-20	620	143.17	PUT	535	125	42.18	TRUE	143.17	0
2026-03-20	630	153.17	PUT	232	32	0	TRUE	153.17	0
2026-03-20	640	224.9	PUT	0	1	0	TRUE	0	0
2026-03-20	650	170.87	PUT	2	1	0	TRUE	-62.72	-0.27
2026-03-20	660	183.17	PUT	240	28	0	TRUE	-60.22	-0.25
2026-03-20	670	253.41	PUT	0	2	0	TRUE	0	0
2026-03-20	680	256.05	PUT	0	1	0	TRUE	0	0
2026-03-20	690	213.17	PUT	60	6	0	TRUE	-60.03	-0.22
2026-03-20	700	286.55	PUT	0	1	0	TRUE	0	0
2026-03-20	710	296.57	PUT	0	0	0	TRUE	0	0
2026-03-20	720	222.55	PUT	0	0	0	TRUE	0	0
2026-03-20	740	320.43	PUT	0	2	0	TRUE	0	0
2026-03-20	760	340.45	PUT	0	0	0	TRUE	0	0
2026-03-20	780	264.67	PUT	0	0	0	TRUE	0	0
2026-03-20	800	313.78	PUT	4	4	0	TRUE	-69.62	-0.18
2026-03-20	820	333.8	PUT	2	0	0	TRUE	333.8	0
2026-03-20	840	200.9	PUT	0	0	0	TRUE	0	0
2026-03-20	860	185.35	PUT	0	0	0	TRUE	0	0
2026-03-20	880	199.3	PUT	0	0	0	TRUE	0	0
2026-03-20	900	234	PUT	0	0	0	TRUE	0	0
2026-03-20	920	197.85	PUT	0	0	0	TRUE	0	0
2026-03-20	940	319.8	PUT	0	0	0	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	0	TRUE	0	0
2026-03-20	980	358.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	0	CALL	0	0	66.59	TRUE	0	0
2026-03-27	310	108.5	CALL	0	12	65.24	TRUE	0	0
2026-03-27	320	0	CALL	0	0	62.41	TRUE	0	0
2026-03-27	330	0	CALL	0	0	58.33	TRUE	0	0
2026-03-27	340	83.05	CALL	0	0	55.2	TRUE	0	0
2026-03-27	350	74.3	CALL	0	4	53.12	TRUE	0	0
2026-03-27	360	66.9	CALL	0	6	49.8	TRUE	0	0
2026-03-27	370	58.9	CALL	0	10	53.22	TRUE	0	0
2026-03-27	375	0	CALL	0	0	50.94	TRUE	0	0
2026-03-27	380	50.1	CALL	0	1	50.78	TRUE	0	0
2026-03-27	385	0	CALL	0	0	48.3	TRUE	0	0
2026-03-27	390	93.2	CALL	9	1	52.62	TRUE	47.72	1.05
2026-03-27	395	89.35	CALL	12	0	53.48	TRUE	89.35	0
2026-03-27	400	84.4	CALL	2	13	51.1	TRUE	41.65	0.97
2026-03-27	405	93	CALL	2	0	45.82	TRUE	93	0
2026-03-27	410	76.1	CALL	3	23	50.27	TRUE	42.2	1.24
2026-03-27	415	71.65	CALL	4	5	48.91	TRUE	39.1	1.2
2026-03-27	420	69.2	CALL	8	17	46.32	TRUE	39	1.29
2026-03-27	425	65.1	CALL	3	3	44.46	TRUE	38.1	1.41
2026-03-27	430	57.45	CALL	2	4	42.6	TRUE	33	1.35
2026-03-27	435	56.3	CALL	2	3	47.24	TRUE	33.7	1.49
2026-03-27	440	23.8	CALL	0	19	43.44	TRUE	0	0
2026-03-27	445	0	CALL	0	0	43.21	TRUE	0	0
2026-03-27	450	46.23	CALL	26	3	46.63	TRUE	28.98	1.68
2026-03-27	455	42.8	CALL	10	0	45.92	TRUE	42.8	0
2026-03-27	460	0	CALL	0	0	42.39	TRUE	0	0
2026-03-27	465	13.05	CALL	0	1	42.72	TRUE	0	0
2026-03-27	470	33.28	CALL	28	1	43.93	TRUE	33.28	0
2026-03-27	475	30.4	CALL	7	0	43.34	TRUE	30.4	0
2026-03-27	480	26.04	CALL	6	3	40.34	FALSE	16.79	1.82
2026-03-27	485	23.4	CALL	31	1	39.71	FALSE	14	1.49
2026-03-27	490	23.9	CALL	4	0	43.6	FALSE	23.9	0
2026-03-27	495	19.25	CALL	4	1	39.51	FALSE	19.25	0
2026-03-27	500	17.61	CALL	12	12	39.76	FALSE	11.31	1.8
2026-03-27	505	18	CALL	2	30	42.99	FALSE	18	0
2026-03-27	510	14.11	CALL	1	30	39.29	FALSE	9.31	1.94
2026-03-27	515	7	CALL	0	1	40.59	FALSE	0	0
2026-03-27	520	3.8	CALL	0	8	39.94	FALSE	0	0
2026-03-27	525	12	CALL	1	0	39.67	FALSE	12	0
2026-03-27	530	3.55	CALL	0	1	39.89	FALSE	0	0
2026-03-27	535	0	CALL	0	0	40.34	FALSE	0	0
2026-03-27	540	3.05	CALL	0	12	39.19	FALSE	0	0
2026-03-27	545	7.5	CALL	5	9	39.54	FALSE	4.7	1.68
2026-03-27	550	8.5	CALL	10	0	39.57	FALSE	8.5	0
2026-03-27	555	0	CALL	0	0	39.61	FALSE	0	0
2026-03-27	560	4.48	CALL	1	3	39.35	FALSE	2.86	1.77
2026-03-27	565	0	CALL	0	0	38.6	FALSE	0	0
2026-03-27	570	4.94	CALL	1	0	37.98	FALSE	4.94	0
2026-03-27	575	4.44	CALL	1	1	37.45	FALSE	2.94	1.96
2026-03-27	580	2.98	CALL	2	0	40.44	FALSE	2.98	0
2026-03-27	585	0	CALL	0	0	42.42	FALSE	0	0
2026-03-27	590	0	CALL	0	0	43.18	FALSE	0	0
2026-03-27	595	0	CALL	0	0	44.08	FALSE	0	0
2026-03-27	600	0	CALL	0	0	43.16	FALSE	0	0
2026-03-27	605	0	CALL	0	0	44.44	FALSE	0	0
2026-03-27	610	0	CALL	0	0	46.02	FALSE	0	0
2026-03-27	615	0	CALL	0	0	55.29	FALSE	0	0
2026-03-27	620	0	CALL	0	0	56.54	FALSE	0	0
2026-03-27	625	0	CALL	0	0	57.76	FALSE	0	0
2026-03-27	630	0	CALL	0	0	58.97	FALSE	0	0
2026-03-27	635	0	CALL	0	0	60	FALSE	0	0
2026-03-27	640	0	CALL	0	0	61.01	FALSE	0	0
2026-03-27	645	0	CALL	0	0	62	FALSE	0	0
2026-03-27	650	0	CALL	0	0	62.97	FALSE	0	0
2026-03-27	655	0	CALL	0	0	63.92	FALSE	0	0
2026-03-27	660	0	CALL	0	0	64.86	FALSE	0	0
2026-03-27	300	0	PUT	0	0	96	FALSE	0	0
2026-03-27	310	2	PUT	0	1	88.3	FALSE	0	0
2026-03-27	320	0	PUT	0	0	84.21	FALSE	0	0
2026-03-27	330	0	PUT	0	0	79.91	FALSE	0	0
2026-03-27	340	0	PUT	0	0	73.75	FALSE	0	0
2026-03-27	350	6.82	PUT	0	4	69.21	FALSE	0	0
2026-03-27	360	9	PUT	0	1	64.91	FALSE	0	0
2026-03-27	370	12.01	PUT	0	21	60.1	FALSE	0	0
2026-03-27	375	12.75	PUT	0	1	57.72	FALSE	0	0
2026-03-27	380	14.9	PUT	0	5	47.94	FALSE	0	0
2026-03-27	385	0	PUT	0	0	40.74	FALSE	0	0
2026-03-27	390	18.1	PUT	0	1	40.97	FALSE	0	0
2026-03-27	395	0	PUT	0	0	38.73	FALSE	0	0
2026-03-27	400	3.02	PUT	28	1	40.19	FALSE	3.02	0
2026-03-27	405	24.47	PUT	0	1	39.83	FALSE	0	0
2026-03-27	410	3.76	PUT	6	2	38.36	FALSE	-23.69	-0.86
2026-03-27	415	33.4	PUT	0	1	39.62	FALSE	0	0
2026-03-27	420	5.72	PUT	4	0	39.2	FALSE	5.72	0
2026-03-27	425	7.13	PUT	4	2	40.1	FALSE	-27.57	-0.79
2026-03-27	430	7.92	PUT	3	4	39.29	FALSE	-29.53	-0.79
2026-03-27	435	40.44	PUT	0	1	38.75	FALSE	0	0
2026-03-27	440	9.61	PUT	10	1	37.4	FALSE	9.61	0
2026-03-27	445	10.84	PUT	10	0	36.91	FALSE	10.84	0
2026-03-27	450	11.9	PUT	2	0	38.36	FALSE	11.9	0
2026-03-27	455	14.3	PUT	1	0	36.95	FALSE	14.3	0
2026-03-27	460	19.97	PUT	1	1	37.57	FALSE	-35.53	-0.64
2026-03-27	465	21.5	PUT	1	1	38.29	FALSE	21.5	0
2026-03-27	470	21.62	PUT	3	0	38.39	FALSE	21.62	0
2026-03-27	475	22.75	PUT	2	0	36.38	FALSE	22.75	0
2026-03-27	480	22.4	PUT	6	5	37.04	TRUE	-53.95	-0.71
2026-03-27	485	25	PUT	8	1	36.88	TRUE	25	0
2026-03-27	490	30.92	PUT	36	0	36.14	TRUE	30.92	0
2026-03-27	495	29.2	PUT	6	0	36.27	TRUE	29.2	0
2026-03-27	500	32.85	PUT	5	0	35.61	TRUE	32.85	0
2026-03-27	505	0	PUT	0	0	36.01	TRUE	0	0
2026-03-27	510	95	PUT	0	1	36.32	TRUE	0	0
2026-03-27	515	42.2	PUT	11	1	38.07	TRUE	42.2	0
2026-03-27	520	45.6	PUT	10	2	35.17	TRUE	-60.35	-0.57
2026-03-27	525	0	PUT	0	0	34.89	TRUE	0	0
2026-03-27	530	0	PUT	0	0	34.69	TRUE	0	0
2026-03-27	535	0	PUT	0	0	34.58	TRUE	0	0
2026-03-27	540	0	PUT	0	0	34.94	TRUE	0	0
2026-03-27	545	131.9	PUT	0	2	34.48	TRUE	0	0
2026-03-27	550	70	PUT	4	5	35.49	TRUE	70	0
2026-03-27	555	0	PUT	0	0	35.9	TRUE	0	0
2026-03-27	560	0	PUT	0	0	32.34	TRUE	0	0
2026-03-27	565	0	PUT	0	0	32.37	TRUE	0	0
2026-03-27	570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	575	0	PUT	0	0	0	TRUE	0	0
2026-03-27	580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	600	0	PUT	0	0	36.68	TRUE	0	0
2026-03-27	605	0	PUT	0	0	0	TRUE	0	0
2026-03-27	610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	615	0	PUT	0	0	0	TRUE	0	0
2026-03-27	620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	625	0	PUT	0	0	0	TRUE	0	0
2026-03-27	630	0	PUT	0	0	0	TRUE	0	0
2026-03-27	635	0	PUT	0	0	0	TRUE	0	0
2026-03-27	640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	645	0	PUT	0	0	0	TRUE	0	0
2026-03-27	650	0	PUT	0	0	0	TRUE	0	0
2026-03-27	655	0	PUT	0	0	0	TRUE	0	0
2026-03-27	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	240	0	CALL	0	0	80.2	TRUE	0	0
2026-04-17	250	169.12	CALL	0	8	73.57	TRUE	0	0
2026-04-17	260	148.15	CALL	0	6	72.32	TRUE	0	0
2026-04-17	270	145.78	CALL	0	21	69.56	TRUE	0	0
2026-04-17	280	141.05	CALL	0	29	63.81	TRUE	0	0
2026-04-17	290	128.98	CALL	0	15	65.38	TRUE	0	0
2026-04-17	300	119.47	CALL	0	11	61.41	TRUE	0	0
2026-04-17	310	110.4	CALL	0	10	55.14	TRUE	0	0
2026-04-17	320	109.55	CALL	0	20	54.54	TRUE	0	0
2026-04-17	330	173.79	CALL	0	39	51.38	TRUE	0	0
2026-04-17	340	89.6	CALL	0	49	49.41	TRUE	0	0
2026-04-17	350	77.19	CALL	0	26	52.78	TRUE	0	0
2026-04-17	360	125.6	CALL	4	35	50.73	TRUE	55.7	0.8
2026-04-17	370	108.5	CALL	8	22	47.68	TRUE	45.51	0.72
2026-04-17	380	56.34	CALL	0	13	47.55	TRUE	0	0
2026-04-17	390	99.5	CALL	2	14	45.26	TRUE	50.3	1.02
2026-04-17	400	99.62	CALL	10	29	45.94	TRUE	52.82	1.13
2026-04-17	410	79	CALL	65	91	45.75	TRUE	39	0.98
2026-04-17	420	71.96	CALL	13	64	41.64	TRUE	37.46	1.09
2026-04-17	430	64.3	CALL	6	30	41.16	TRUE	33.9	1.12
2026-04-17	440	52.1	CALL	223	639	41.41	TRUE	25.88	0.99
2026-04-17	450	49.5	CALL	21	47	42.18	TRUE	27.03	1.2
2026-04-17	460	44.11	CALL	107	49	40.85	TRUE	24.78	1.28
2026-04-17	470	36.73	CALL	36	47	39.98	TRUE	20.14	1.21
2026-04-17	480	31.63	CALL	2012	1130	39.66	FALSE	18.32	1.38
2026-04-17	490	27.94	CALL	383	64	39.38	FALSE	16.59	1.46
2026-04-17	500	24	CALL	95	1153	40.42	FALSE	14.35	1.49
2026-04-17	520	16.6	CALL	741	246	39.23	FALSE	9.77	1.43
2026-04-17	540	12.25	CALL	43	107	38.73	FALSE	7.45	1.55
2026-04-17	550	9.52	CALL	127	328	38.85	FALSE	5.37	1.29
2026-04-17	560	7.22	CALL	17	167	38.68	FALSE	3.97	1.22
2026-04-17	570	6.91	CALL	12	157	38.55	FALSE	4.1	1.46
2026-04-17	580	4.85	CALL	2	72	37.83	FALSE	2.65	1.2
2026-04-17	590	5.6	CALL	32	288	38.79	FALSE	3.46	1.62
2026-04-17	600	3.7	CALL	43	504	39.37	FALSE	2.2	1.47
2026-04-17	610	2.86	CALL	2	37	38.92	FALSE	1.61	1.29
2026-04-17	620	3	CALL	5	99	38.59	FALSE	3	0
2026-04-17	630	2	CALL	12	85	39.55	FALSE	0.95	0.9
2026-04-17	640	0.95	CALL	0	30	39.35	FALSE	0	0
2026-04-17	650	1.2	CALL	2	46	39.05	FALSE	0.43	0.56
2026-04-17	660	1.35	CALL	10	35	41.46	FALSE	1.35	0
2026-04-17	670	1.6	CALL	2	301	39.01	FALSE	1.6	0
2026-04-17	680	0.72	CALL	1	77	40.17	FALSE	0.72	0
2026-04-17	690	0.66	CALL	6	73	41	FALSE	0.21	0.47
2026-04-17	700	0.5	CALL	4	330	40.69	FALSE	0.5	0
2026-04-17	710	2.39	CALL	0	34	48.89	FALSE	0	0
2026-04-17	720	1.12	CALL	0	19	61.66	FALSE	0	0
2026-04-17	730	11	CALL	0	16	61.23	FALSE	0	0
2026-04-17	740	1	CALL	0	17	52.03	FALSE	0	0
2026-04-17	750	0.25	CALL	7	19	42.9	FALSE	0.25	0
2026-04-17	760	2.12	CALL	0	7	54.01	FALSE	0	0
2026-04-17	770	0.25	CALL	0	18	71	FALSE	0	0
2026-04-17	780	0.9	CALL	0	25	69.91	FALSE	0	0
2026-04-17	790	7.58	CALL	0	14	73.64	FALSE	0	0
2026-04-17	800	0.6	CALL	0	13	75.01	FALSE	0	0
2026-04-17	810	6.2	CALL	0	12	76.17	FALSE	0	0
2026-04-17	820	0.16	CALL	0	158	77.49	FALSE	0	0
2026-04-17	830	17.3	CALL	0	17	78.79	FALSE	0	0
2026-04-17	840	3.5	CALL	0	30	68.32	FALSE	0	0
2026-04-17	860	0.22	CALL	12	37	53.17	FALSE	-0.03	-0.12
2026-04-17	880	1.71	CALL	0	24	84.77	FALSE	0	0
2026-04-17	900	1.56	CALL	0	123	87.11	FALSE	0	0
2026-04-17	920	0.34	CALL	0	11	89.37	FALSE	0	0
2026-04-17	940	6.5	CALL	0	22	91.57	FALSE	0	0
2026-04-17	960	0.75	CALL	0	0	93.71	FALSE	0	0
2026-04-17	980	0	CALL	0	0	95.58	FALSE	0	0
2026-04-17	1000	2.89	CALL	0	12	97.6	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	99.58	FALSE	0	0
2026-04-17	1040	0.36	CALL	0	10	101.5	FALSE	0	0
2026-04-17	1060	15.75	CALL	0	1	103.37	FALSE	0	0
2026-04-17	1080	0.7	CALL	0	24	105.2	FALSE	0	0
2026-04-17	240	0.51	PUT	0	5	107.42	FALSE	0	0
2026-04-17	250	0	PUT	0	0	103.03	FALSE	0	0
2026-04-17	260	0.58	PUT	0	10	96.7	FALSE	0	0
2026-04-17	270	1	PUT	0	23	62.14	FALSE	0	0
2026-04-17	280	1.11	PUT	0	108	86.98	FALSE	0	0
2026-04-17	290	0.24	PUT	1	17	49.99	FALSE	0.24	0
2026-04-17	300	0.3	PUT	22	46	48.28	FALSE	-1.97	-0.87
2026-04-17	310	0.28	PUT	13	23	44.82	FALSE	-2.74	-0.91
2026-04-17	320	0.36	PUT	7	47	43.33	FALSE	-3.71	-0.91
2026-04-17	330	0.72	PUT	17	47	41.06	FALSE	-5.28	-0.88
2026-04-17	340	1.02	PUT	19	61	44.27	FALSE	1.02	0
2026-04-17	350	1.23	PUT	1	49	42.52	FALSE	-8.32	-0.87
2026-04-17	360	11.83	PUT	0	66	43.68	FALSE	0	0
2026-04-17	370	2.32	PUT	4	87	41.39	FALSE	-12.59	-0.84
2026-04-17	380	3.43	PUT	5	181	41.88	FALSE	-14.77	-0.81
2026-04-17	390	3.6	PUT	3	33	38.77	FALSE	-17.5	-0.83
2026-04-17	400	5.3	PUT	43	146	39.55	FALSE	-20.33	-0.79
2026-04-17	410	7.01	PUT	2054	18	39.37	FALSE	-23.59	-0.77
2026-04-17	420	9.25	PUT	3414	60	39.45	FALSE	-26.2	-0.74
2026-04-17	430	11.26	PUT	76	77	39.67	FALSE	-29.84	-0.73
2026-04-17	440	13.83	PUT	19	152	39.49	FALSE	-33.66	-0.71
2026-04-17	450	17.6	PUT	19	222	39.47	FALSE	-36.05	-0.67
2026-04-17	460	22.15	PUT	9	137	38.7	FALSE	-38	-0.63
2026-04-17	470	26.5	PUT	5	66	38.38	FALSE	-39.95	-0.6
2026-04-17	480	31.3	PUT	21	134	37.97	TRUE	31.3	0
2026-04-17	490	35.8	PUT	374	85	38.24	TRUE	-46.13	-0.56
2026-04-17	500	41.75	PUT	20	224	36.3	TRUE	-49.2	-0.54
2026-04-17	520	54.47	PUT	80	282	34.82	TRUE	-53.23	-0.49
2026-04-17	540	68.29	PUT	7	102	36.06	TRUE	-57.81	-0.46
2026-04-17	550	78.8	PUT	1	203	35.43	TRUE	-53.87	-0.41
2026-04-17	560	98.8	PUT	0	108	33.34	TRUE	0	0
2026-04-17	570	86.65	PUT	10	84	32.25	TRUE	86.65	0
2026-04-17	580	104.33	PUT	14	79	30.65	TRUE	-61.36	-0.37
2026-04-17	590	101.64	PUT	1	36	0	TRUE	-70.17	-0.41
2026-04-17	600	111.19	PUT	1	87	0	TRUE	111.19	0
2026-04-17	610	132.8	PUT	1	108	0	TRUE	-65.95	-0.33
2026-04-17	620	213.47	PUT	0	37	0	TRUE	0	0
2026-04-17	630	217.44	PUT	0	12	0	TRUE	0	0
2026-04-17	640	133	PUT	0	12	0	TRUE	0	0
2026-04-17	650	229.5	PUT	0	65	0	TRUE	0	0
2026-04-17	660	132.65	PUT	0	0	0	TRUE	0	0
2026-04-17	670	159.8	PUT	0	0	0	TRUE	0	0
2026-04-17	680	266.28	PUT	0	0	0	TRUE	0	0
2026-04-17	690	276.28	PUT	0	0	0	TRUE	0	0
2026-04-17	700	286.3	PUT	0	0	0	TRUE	0	0
2026-04-17	710	266.45	PUT	0	0	0	TRUE	0	0
2026-04-17	720	276.47	PUT	0	0	0	TRUE	0	0
2026-04-17	730	196.5	PUT	0	0	0	TRUE	0	0
2026-04-17	740	162	PUT	0	0	0	TRUE	0	0
2026-04-17	750	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	148.5	PUT	0	0	0	TRUE	0	0
2026-04-17	770	144.1	PUT	0	0	0	TRUE	0	0
2026-04-17	780	118.4	PUT	0	0	0	TRUE	0	0
2026-04-17	790	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	810	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	830	0	PUT	0	0	0	TRUE	0	0
2026-04-17	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	860	349.5	PUT	0	0	0	TRUE	0	0
2026-04-17	880	369.5	PUT	0	0	0	TRUE	0	0
2026-04-17	900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	920	0	PUT	0	0	0	TRUE	0	0
2026-04-17	940	0	PUT	0	0	0	TRUE	0	0
2026-04-17	960	0	PUT	0	0	0	TRUE	0	0
2026-04-17	980	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	CALL	0	0	71.01	TRUE	0	0
2026-05-15	250	0	CALL	0	0	67.76	TRUE	0	0
2026-05-15	260	165.85	CALL	0	3	63.76	TRUE	0	0
2026-05-15	270	154.03	CALL	0	8	62.46	TRUE	0	0
2026-05-15	280	144.93	CALL	0	8	59.56	TRUE	0	0
2026-05-15	290	135.66	CALL	0	6	58.22	TRUE	0	0
2026-05-15	300	134.73	CALL	0	7	52.37	TRUE	0	0
2026-05-15	310	125.97	CALL	0	6	59.89	TRUE	0	0
2026-05-15	320	117.54	CALL	0	19	56.53	TRUE	0	0
2026-05-15	330	104.45	CALL	0	47	52.99	TRUE	0	0
2026-05-15	340	179.97	CALL	0	41	50.94	TRUE	0	0
2026-05-15	350	90.42	CALL	0	19	52.02	TRUE	0	0
2026-05-15	360	80.75	CALL	0	3	52.22	TRUE	0	0
2026-05-15	370	116.54	CALL	20	11	47.36	TRUE	116.54	0
2026-05-15	380	108.5	CALL	4	2	47.49	TRUE	108.5	0
2026-05-15	390	104.4	CALL	2	9	46.14	TRUE	104.4	0
2026-05-15	400	93.14	CALL	8	138	47.39	TRUE	39.87	0.75
2026-05-15	410	86.8	CALL	12	150	45.5	TRUE	38.63	0.8
2026-05-15	420	80.6	CALL	15	47	45.92	TRUE	37.15	0.86
2026-05-15	430	70.9	CALL	16	34	45.15	TRUE	32.34	0.84
2026-05-15	440	65.75	CALL	41	67	46.38	TRUE	31.8	0.94
2026-05-15	450	58.76	CALL	11	70	45.01	TRUE	27.83	0.9
2026-05-15	460	62.73	CALL	3	31	44.81	TRUE	33.3	1.13
2026-05-15	470	48.8	CALL	20	18	44.65	TRUE	24.76	1.03
2026-05-15	480	44	CALL	7	22	44.37	FALSE	22.15	1.01
2026-05-15	490	40.7	CALL	9	20	44.22	FALSE	40.7	0
2026-05-15	500	34.1	CALL	66	225	43.88	FALSE	17.65	1.07
2026-05-15	510	31.35	CALL	6	116	44.83	FALSE	17.35	1.24
2026-05-15	520	27	CALL	32	356	43.76	FALSE	14.5	1.16
2026-05-15	530	23.17	CALL	3	33	42.87	FALSE	12.17	1.11
2026-05-15	540	21.11	CALL	12	52	43.61	FALSE	11.11	1.11
2026-05-15	550	18.75	CALL	101	109	43.03	FALSE	10.45	1.26
2026-05-15	560	15.06	CALL	20	47	41.91	FALSE	7.72	1.05
2026-05-15	570	13.71	CALL	9	230	42.64	FALSE	7.71	1.29
2026-05-15	580	11.55	CALL	1	35	43.77	FALSE	5.31	0.85
2026-05-15	590	5.71	CALL	0	10	42.64	FALSE	0	0
2026-05-15	600	9.45	CALL	21	77	43.2	FALSE	5.09	1.17
2026-05-15	610	4.3	CALL	0	19	43.36	FALSE	0	0
2026-05-15	620	6.94	CALL	35	88	42.81	FALSE	6.94	0
2026-05-15	630	6.05	CALL	5	31	42.88	FALSE	3.2	1.12
2026-05-15	640	5.35	CALL	3	50	43.13	FALSE	5.35	0
2026-05-15	650	5	CALL	46	168	43.98	FALSE	5	0
2026-05-15	660	4	CALL	2	34	43.14	FALSE	4	0
2026-05-15	670	2.55	CALL	0	28	42.79	FALSE	0	0
2026-05-15	680	2.21	CALL	0	62	42.61	FALSE	0	0
2026-05-15	690	2.11	CALL	9	30	42.96	FALSE	0.91	0.76
2026-05-15	700	2.49	CALL	1	423	43.03	FALSE	1.04	0.72
2026-05-15	710	1.77	CALL	2	27	42.66	FALSE	0.75	0.74
2026-05-15	720	1.04	CALL	0	36	44.23	FALSE	0	0
2026-05-15	730	18.35	CALL	0	31	49.1	FALSE	0	0
2026-05-15	740	4.5	CALL	0	19	49.95	FALSE	0	0
2026-05-15	750	0.59	CALL	0	23	46.02	FALSE	0	0
2026-05-15	760	4.25	CALL	0	21	58.85	FALSE	0	0
2026-05-15	770	2.34	CALL	0	51	43.68	FALSE	0	0
2026-05-15	780	0.79	CALL	5	73	44.58	FALSE	0.79	0
2026-05-15	790	6.3	CALL	0	37	46.75	FALSE	0	0
2026-05-15	800	0.78	CALL	1	56	46.41	FALSE	0.78	0
2026-05-15	810	2.29	CALL	0	41	48.85	FALSE	0	0
2026-05-15	820	0.96	CALL	0	110	65.13	FALSE	0	0
2026-05-15	830	0.84	CALL	0	41	66.53	FALSE	0	0
2026-05-15	840	1.65	CALL	0	23	67.45	FALSE	0	0
2026-05-15	850	1.47	CALL	0	218	68.36	FALSE	0	0
2026-05-15	860	0.55	CALL	0	32	69.4	FALSE	0	0
2026-05-15	870	6	CALL	0	29	70.26	FALSE	0	0
2026-05-15	880	19.05	CALL	0	24	71.27	FALSE	0	0
2026-05-15	890	5.23	CALL	0	43	72.1	FALSE	0	0
2026-05-15	900	12.26	CALL	0	27	73.07	FALSE	0	0
2026-05-15	910	2.56	CALL	0	67	74.67	FALSE	0	0
2026-05-15	920	1.95	CALL	0	26	74.81	FALSE	0	0
2026-05-15	930	0.22	CALL	0	70	75.74	FALSE	0	0
2026-05-15	940	3.55	CALL	0	10	77.16	FALSE	0	0
2026-05-15	950	25.35	CALL	0	5	78.06	FALSE	0	0
2026-05-15	960	2.25	CALL	0	3	78.96	FALSE	0	0
2026-05-15	970	30.6	CALL	0	1	79.84	FALSE	0	0
2026-05-15	980	0	CALL	0	0	81.54	FALSE	0	0
2026-05-15	990	9.3	CALL	0	6	81.57	FALSE	0	0
2026-05-15	1000	0.04	CALL	1	241	46.27	FALSE	0	0
2026-05-15	1020	23.85	CALL	0	8	83.38	FALSE	0	0
2026-05-15	1040	3.32	CALL	0	12	85.53	FALSE	0	0
2026-05-15	1060	18.8	CALL	0	50	87.11	FALSE	0	0
2026-05-15	1080	4.9	CALL	0	0	88.65	FALSE	0	0
2026-05-15	1100	0.02	CALL	0	65	89.42	FALSE	0	0
2026-05-15	240	0	PUT	0	0	90.77	FALSE	0	0
2026-05-15	250	0	PUT	0	0	80.62	FALSE	0	0
2026-05-15	260	1.51	PUT	0	4	74.67	FALSE	0	0
2026-05-15	270	2.55	PUT	0	8	70.81	FALSE	0	0
2026-05-15	280	0.65	PUT	100	166	51.23	FALSE	-2.12	-0.77
2026-05-15	290	2.54	PUT	0	6	51.04	FALSE	0	0
2026-05-15	300	1.14	PUT	173	44	48.72	FALSE	-3.91	-0.77
2026-05-15	310	1.04	PUT	1	8	48.46	FALSE	1.04	0
2026-05-15	320	8.35	PUT	0	72	47.57	FALSE	0	0
2026-05-15	330	2.49	PUT	32	71	47.73	FALSE	-7.51	-0.75
2026-05-15	340	3.25	PUT	8	60	47.4	FALSE	-8.35	-0.72
2026-05-15	350	4.08	PUT	53	85	46.78	FALSE	-10.62	-0.72
2026-05-15	360	4.97	PUT	4	126	45.9	FALSE	-13.03	-0.72
2026-05-15	370	6.05	PUT	41	31	45.11	FALSE	-14.9	-0.71
2026-05-15	380	7.57	PUT	5	29	44.83	FALSE	-15.58	-0.67
2026-05-15	390	9.59	PUT	320	608	44.96	FALSE	-18.76	-0.66
2026-05-15	400	10.8	PUT	86	81	44.62	FALSE	-21.2	-0.66
2026-05-15	410	14.4	PUT	9	37	44.84	FALSE	-23.3	-0.62
2026-05-15	420	16.3	PUT	296	356	44.07	FALSE	-26.11	-0.62
2026-05-15	430	19.5	PUT	85	360	44.22	FALSE	-29.25	-0.6
2026-05-15	440	22.96	PUT	21	123	43.6	FALSE	-31.39	-0.58
2026-05-15	450	26.75	PUT	30	105	43.39	FALSE	-31.75	-0.54
2026-05-15	460	30.65	PUT	21	438	43.17	FALSE	-35.65	-0.54
2026-05-15	470	38.05	PUT	1	165	43.32	FALSE	-34.7	-0.48
2026-05-15	480	40.7	PUT	78	56	42.23	TRUE	-41	-0.5
2026-05-15	490	48.5	PUT	2	123	41.16	TRUE	-39.25	-0.45
2026-05-15	500	47.8	PUT	21	219	41.53	TRUE	47.8	0
2026-05-15	510	105.31	PUT	0	42	41.34	TRUE	0	0
2026-05-15	520	116.27	PUT	0	124	41.79	TRUE	0	0
2026-05-15	530	71.54	PUT	1	36	41.32	TRUE	-47.46	-0.4
2026-05-15	540	137	PUT	0	73	40.91	TRUE	0	0
2026-05-15	550	138.05	PUT	0	135	40.11	TRUE	0	0
2026-05-15	560	146.55	PUT	0	36	40.73	TRUE	0	0
2026-05-15	570	78.5	PUT	0	50	39.66	TRUE	0	0
2026-05-15	580	165.75	PUT	0	138	38.21	TRUE	0	0
2026-05-15	590	112.68	PUT	2	16	39.1	TRUE	112.68	0
2026-05-15	600	124	PUT	7	22	40.25	TRUE	124	0
2026-05-15	610	194.7	PUT	0	13	37.52	TRUE	0	0
2026-05-15	620	201.71	PUT	0	5	35.33	TRUE	0	0
2026-05-15	630	82.45	PUT	0	31	35.19	TRUE	0	0
2026-05-15	640	162.12	PUT	0	6	35.04	TRUE	0	0
2026-05-15	650	230.45	PUT	0	31	0	TRUE	0	0
2026-05-15	660	136.68	PUT	0	18	0	TRUE	0	0
2026-05-15	670	250.92	PUT	0	8	0	TRUE	0	0
2026-05-15	680	238.15	PUT	0	9	0	TRUE	0	0
2026-05-15	690	141.7	PUT	0	5	0	TRUE	0	0
2026-05-15	700	130.95	PUT	0	0	0	TRUE	0	0
2026-05-15	710	146.89	PUT	0	5	0	TRUE	0	0
2026-05-15	720	226.63	PUT	0	0	0	TRUE	0	0
2026-05-15	730	236.35	PUT	0	0	0	TRUE	0	0
2026-05-15	740	126	PUT	0	0	0	TRUE	0	0
2026-05-15	750	123.95	PUT	0	0	0	TRUE	0	0
2026-05-15	760	346.15	PUT	0	1	0	TRUE	0	0
2026-05-15	770	356.17	PUT	0	0	0	TRUE	0	0
2026-05-15	780	161.9	PUT	0	0	0	TRUE	0	0
2026-05-15	790	376.25	PUT	0	8	0	TRUE	0	0
2026-05-15	800	386.27	PUT	0	0	0	TRUE	0	0
2026-05-15	810	231.35	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	830	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	227.61	PUT	0	0	0	TRUE	0	0
2026-05-15	850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	870	0	PUT	0	0	0	TRUE	0	0
2026-05-15	880	213.1	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	910	0	PUT	0	0	0	TRUE	0	0
2026-05-15	920	0	PUT	0	0	0	TRUE	0	0
2026-05-15	930	0	PUT	0	0	0	TRUE	0	0
2026-05-15	940	0	PUT	0	0	0	TRUE	0	0
2026-05-15	950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	970	0	PUT	0	0	0	TRUE	0	0
2026-05-15	980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	990	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1040	354.3	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	CALL	0	2	120.72	TRUE	0	0
2026-06-18	105	0	CALL	0	3	117.84	TRUE	0	0
2026-06-18	110	0	CALL	0	1	114.55	TRUE	0	0
2026-06-18	115	0	CALL	0	1	110.9	TRUE	0	0
2026-06-18	120	474.63	CALL	0	21	109.37	TRUE	0	0
2026-06-18	125	0	CALL	0	0	109.45	TRUE	0	0
2026-06-18	130	0	CALL	0	1	104.95	TRUE	0	0
2026-06-18	135	0	CALL	0	0	102.62	TRUE	0	0
2026-06-18	140	0	CALL	0	2	97.14	TRUE	0	0
2026-06-18	145	0	CALL	0	1	96.31	TRUE	0	0
2026-06-18	150	0	CALL	0	3	94.63	TRUE	0	0
2026-06-18	155	0	CALL	0	1	90.43	TRUE	0	0
2026-06-18	160	0	CALL	0	0	87.82	TRUE	0	0
2026-06-18	165	0	CALL	0	1	88.73	TRUE	0	0
2026-06-18	170	0	CALL	0	2	84.29	TRUE	0	0
2026-06-18	175	0	CALL	0	3	81.56	TRUE	0	0
2026-06-18	180	445.87	CALL	0	1	79.92	TRUE	0	0
2026-06-18	185	0	CALL	0	2	77.99	TRUE	0	0
2026-06-18	190	232.55	CALL	0	2	78.95	TRUE	0	0
2026-06-18	195	252.26	CALL	0	2	76.77	TRUE	0	0
2026-06-18	200	222.41	CALL	0	4	74.65	TRUE	0	0
2026-06-18	210	208.56	CALL	0	24	71.78	TRUE	0	0
2026-06-18	220	191.77	CALL	0	30	68.53	TRUE	0	0
2026-06-18	230	192.12	CALL	0	23	66.59	TRUE	0	0
2026-06-18	240	182.81	CALL	0	26	65.04	TRUE	0	0
2026-06-18	250	173.55	CALL	0	28	63.31	TRUE	0	0
2026-06-18	260	163.66	CALL	0	26	61.45	TRUE	0	0
2026-06-18	270	155.85	CALL	0	33	58.04	TRUE	0	0
2026-06-18	280	145.77	CALL	0	35	56.03	TRUE	0	0
2026-06-18	290	141.53	CALL	0	31	52.92	TRUE	0	0
2026-06-18	300	132.5	CALL	0	18	54.95	TRUE	0	0
2026-06-18	310	190	CALL	4	5	55.63	TRUE	73.08	0.63
2026-06-18	320	198.25	CALL	0	9	52.34	TRUE	0	0
2026-06-18	330	106.85	CALL	0	52	52.04	TRUE	0	0
2026-06-18	340	140.75	CALL	0	69	48.39	TRUE	0	0
2026-06-18	350	174.88	CALL	0	11	48.18	TRUE	0	0
2026-06-18	360	126.55	CALL	4	9	48.15	TRUE	126.55	0
2026-06-18	370	120.8	CALL	2	15	46.18	TRUE	42.75	0.55
2026-06-18	380	113.45	CALL	15	17	46.74	TRUE	113.45	0
2026-06-18	390	117.15	CALL	4	16	46.48	TRUE	52.65	0.82
2026-06-18	400	99.15	CALL	12	38	47	TRUE	40.65	0.69
2026-06-18	410	93.16	CALL	10	31	45.79	TRUE	40.56	0.77
2026-06-18	420	90	CALL	13	28	46.65	TRUE	42.08	0.88
2026-06-18	430	79.08	CALL	2	24	44.59	TRUE	35.28	0.81
2026-06-18	440	70.87	CALL	1	40	43.98	TRUE	31.27	0.79
2026-06-18	450	68	CALL	17	114	44.64	TRUE	33	0.94
2026-06-18	460	59.37	CALL	6	75	43.46	TRUE	26.97	0.83
2026-06-18	470	56.09	CALL	36	72	43.45	TRUE	27.89	0.99
2026-06-18	480	51	CALL	89	209	43.46	FALSE	25.11	0.97
2026-06-18	490	43.8	CALL	18	51	42.98	FALSE	43.8	0
2026-06-18	500	41.95	CALL	83	853	43.02	FALSE	21.65	1.07
2026-06-18	520	32.95	CALL	49	307	42.38	FALSE	15.96	0.94
2026-06-18	540	27.3	CALL	73	1106	42.29	FALSE	11.19	0.69
2026-06-18	560	22.2	CALL	19	486	42.81	FALSE	11.9	1.16
2026-06-18	580	17.73	CALL	7	104	42.59	FALSE	8.28	0.88
2026-06-18	590	18.85	CALL	3	27	42.85	FALSE	11.88	1.7
2026-06-18	600	15	CALL	30	2675	43.49	FALSE	8.75	1.4
2026-06-18	610	12.85	CALL	8	82	42.75	FALSE	7.4	1.36
2026-06-18	620	11.05	CALL	4	396	42.18	FALSE	6.3	1.33
2026-06-18	630	10.2	CALL	12	123	42.68	FALSE	10.2	0
2026-06-18	640	8.05	CALL	8	74	41.95	FALSE	4.21	1.1
2026-06-18	650	7.6	CALL	151	272	41.9	FALSE	4.23	1.26
2026-06-18	660	6.82	CALL	4	1088	42.03	FALSE	3.82	1.27
2026-06-18	670	6.07	CALL	2	131	42.08	FALSE	3.42	1.29
2026-06-18	680	5.6	CALL	2	70	42.51	FALSE	5.6	0
2026-06-18	690	5	CALL	7	121	41.31	FALSE	5	0
2026-06-18	700	4.25	CALL	9	269	42.17	FALSE	2.37	1.26
2026-06-18	720	3.21	CALL	1	123	41.88	FALSE	1.42	0.79
2026-06-18	740	2.61	CALL	6	444	42.25	FALSE	1.41	1.18
2026-06-18	760	1.88	CALL	6	155	43.42	FALSE	1.88	0
2026-06-18	780	1.02	CALL	0	51	43.24	FALSE	0	0
2026-06-18	800	1.26	CALL	3	934	42.48	FALSE	0.48	0.62
2026-06-18	820	3.55	CALL	0	106	43.55	FALSE	0	0
2026-06-18	840	0.5	CALL	0	79	42.4	FALSE	0	0
2026-06-18	860	2.36	CALL	0	323	46.48	FALSE	0	0
2026-06-18	880	0.25	CALL	0	58	61.61	FALSE	0	0
2026-06-18	900	0.5	CALL	1	242	44.38	FALSE	0.5	0
2026-06-18	920	0.47	CALL	1	49	45.35	FALSE	0.47	0
2026-06-18	940	0.79	CALL	0	695	50.65	FALSE	0	0
2026-06-18	960	1.99	CALL	0	516	58.17	FALSE	0	0
2026-06-18	980	0.41	CALL	0	144	56.57	FALSE	0	0
2026-06-18	1000	0.21	CALL	2	75	45.95	FALSE	0.21	0
2026-06-18	1020	0.27	CALL	0	116	57.07	FALSE	0	0
2026-06-18	1040	2.19	CALL	0	33	72.75	FALSE	0	0
2026-06-18	1060	0.28	CALL	0	74	74.71	FALSE	0	0
2026-06-18	1080	0.17	CALL	0	48	75.42	FALSE	0	0
2026-06-18	1100	0.06	CALL	8	620	45.53	FALSE	0.02	0.5
2026-06-18	100	0.08	PUT	0	2033	88.98	FALSE	0	0
2026-06-18	105	0	PUT	0	26	160.58	FALSE	0	0
2026-06-18	110	0	PUT	0	8	157.97	FALSE	0	0
2026-06-18	115	0.1	PUT	0	10	115.35	FALSE	0	0
2026-06-18	120	0	PUT	0	1	148.93	FALSE	0	0
2026-06-18	125	0	PUT	0	2	142.71	FALSE	0	0
2026-06-18	130	0	PUT	0	0	140.7	FALSE	0	0
2026-06-18	135	0	PUT	0	0	136.85	FALSE	0	0
2026-06-18	140	0	PUT	0	16	131.3	FALSE	0	0
2026-06-18	145	0.15	PUT	0	3	96.7	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	124.42	FALSE	0	0
2026-06-18	155	0	PUT	0	16	121.17	FALSE	0	0
2026-06-18	160	0.11	PUT	0	21	118.03	FALSE	0	0
2026-06-18	165	0.12	PUT	0	22	115	FALSE	0	0
2026-06-18	170	0.15	PUT	0	11	85.17	FALSE	0	0
2026-06-18	175	1.78	PUT	0	2	109.22	FALSE	0	0
2026-06-18	180	0	PUT	0	0	106.46	FALSE	0	0
2026-06-18	185	0	PUT	0	18	103.78	FALSE	0	0
2026-06-18	190	2.16	PUT	0	101	101.18	FALSE	0	0
2026-06-18	195	0.53	PUT	0	171	98.89	FALSE	0	0
2026-06-18	200	0.43	PUT	0	145	65.98	FALSE	0	0
2026-06-18	210	1.07	PUT	0	61	80.56	FALSE	0	0
2026-06-18	220	0.57	PUT	0	29	70.12	FALSE	0	0
2026-06-18	230	1.47	PUT	0	39	75.43	FALSE	0	0
2026-06-18	240	0.52	PUT	0	22	71.36	FALSE	0	0
2026-06-18	250	2.43	PUT	0	91	58.8	FALSE	0	0
2026-06-18	260	2.46	PUT	0	33	54.99	FALSE	0	0
2026-06-18	270	2.74	PUT	0	212	53.89	FALSE	0	0
2026-06-18	280	3.23	PUT	0	34	61.44	FALSE	0	0
2026-06-18	290	4.1	PUT	0	32	46.24	FALSE	0	0
2026-06-18	300	1.71	PUT	1	561	46.11	FALSE	-4.69	-0.73
2026-06-18	310	1.49	PUT	0	8	44.1	FALSE	0	0
2026-06-18	320	2.5	PUT	0	254	45.66	FALSE	0	0
2026-06-18	330	3.91	PUT	1	86	45.72	FALSE	3.91	0
2026-06-18	340	4.9	PUT	3	50	45.38	FALSE	-9.65	-0.66
2026-06-18	350	6.3	PUT	111	172	45.54	FALSE	-11.67	-0.65
2026-06-18	360	7.6	PUT	5	13	45.02	FALSE	-13.57	-0.64
2026-06-18	370	9.25	PUT	1	341	44.76	FALSE	-14.86	-0.62
2026-06-18	380	10.09	PUT	1	176	44.32	FALSE	-17.81	-0.64
2026-06-18	390	13.25	PUT	5	1102	44.18	FALSE	-18.35	-0.58
2026-06-18	400	15	PUT	48	466	43.06	FALSE	-21.49	-0.59
2026-06-18	410	18.63	PUT	2	1178	43.94	FALSE	-24.22	-0.57
2026-06-18	420	20.35	PUT	19	125	43.36	FALSE	-24.84	-0.55
2026-06-18	430	23.85	PUT	35	64	43.18	FALSE	-27.6	-0.54
2026-06-18	440	27.12	PUT	140	123	43	FALSE	-28.94	-0.52
2026-06-18	450	31.5	PUT	41	200	42.59	FALSE	-31.29	-0.5
2026-06-18	460	35.75	PUT	23	199	42.56	FALSE	-34.79	-0.49
2026-06-18	470	41.55	PUT	12	125	42.33	FALSE	-35.21	-0.46
2026-06-18	480	44.5	PUT	5	377	40.25	TRUE	-39.33	-0.47
2026-06-18	490	52.45	PUT	15	154	42.36	TRUE	-38.75	-0.42
2026-06-18	500	56.5	PUT	5	713	41.8	TRUE	56.5	0
2026-06-18	520	110.74	PUT	0	282	41.34	TRUE	0	0
2026-06-18	540	74.81	PUT	11	321	39.64	TRUE	74.81	0
2026-06-18	560	148.85	PUT	0	171	39.21	TRUE	0	0
2026-06-18	580	114.6	PUT	2	128	40.96	TRUE	-52.5	-0.31
2026-06-18	590	178.5	PUT	0	56	40.08	TRUE	0	0
2026-06-18	600	123.3	PUT	7	542	38.97	TRUE	123.3	0
2026-06-18	610	109.1	PUT	0	98	38.43	TRUE	0	0
2026-06-18	620	158	PUT	0	87	39.04	TRUE	0	0
2026-06-18	630	188	PUT	0	161	39.32	TRUE	0	0
2026-06-18	640	220.62	PUT	0	98	39.29	TRUE	0	0
2026-06-18	650	230.39	PUT	0	301	39.23	TRUE	0	0
2026-06-18	660	176.35	PUT	0	173	36.02	TRUE	0	0
2026-06-18	670	185.67	PUT	0	123	0	TRUE	0	0
2026-06-18	680	107.75	PUT	0	299	0	TRUE	0	0
2026-06-18	690	269.5	PUT	0	91	0	TRUE	0	0
2026-06-18	700	280.15	PUT	0	205	0	TRUE	0	0
2026-06-18	720	299.75	PUT	0	56	0	TRUE	0	0
2026-06-18	740	319.5	PUT	0	3	0	TRUE	0	0
2026-06-18	760	261.53	PUT	0	7	0	TRUE	0	0
2026-06-18	780	244.75	PUT	0	0	0	TRUE	0	0
2026-06-18	800	386.75	PUT	0	1	0	TRUE	0	0
2026-06-18	820	406.83	PUT	0	8	0	TRUE	0	0
2026-06-18	840	354.9	PUT	1	1	0	TRUE	-71.42	-0.17
2026-06-18	860	374.92	PUT	1	0	0	TRUE	374.92	0
2026-06-18	880	185.45	PUT	0	0	0	TRUE	0	0
2026-06-18	900	266.8	PUT	0	0	0	TRUE	0	0
2026-06-18	920	287.94	PUT	0	0	0	TRUE	0	0
2026-06-18	940	268.8	PUT	0	0	0	TRUE	0	0
2026-06-18	960	285.34	PUT	0	0	0	TRUE	0	0
2026-06-18	980	362.83	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	358.35	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	176.01	CALL	0	13	60.56	TRUE	0	0
2026-07-17	250	170.56	CALL	0	26	59.53	TRUE	0	0
2026-07-17	260	227.75	CALL	2	33	56.63	TRUE	63.41	0.39
2026-07-17	270	153.8	CALL	0	42	58.85	TRUE	0	0
2026-07-17	280	145.61	CALL	0	23	52.93	TRUE	0	0
2026-07-17	290	0	CALL	0	0	55.58	TRUE	0	0
2026-07-17	300	0	CALL	0	0	50.12	TRUE	0	0
2026-07-17	310	0	CALL	0	0	50.01	TRUE	0	0
2026-07-17	320	166.43	CALL	10	15	48.01	TRUE	49.23	0.42
2026-07-17	330	110.3	CALL	0	23	50.57	TRUE	0	0
2026-07-17	340	151.25	CALL	3	16	50.88	TRUE	49.35	0.48
2026-07-17	350	147.9	CALL	2	11	48.15	TRUE	147.9	0
2026-07-17	360	90	CALL	0	5	46.66	TRUE	0	0
2026-07-17	370	79.25	CALL	0	4	46.54	TRUE	0	0
2026-07-17	380	73.55	CALL	0	26	46.2	TRUE	0	0
2026-07-17	390	72.1	CALL	0	20	44.7	TRUE	0	0
2026-07-17	400	63.15	CALL	0	15	46.1	TRUE	0	0
2026-07-17	410	96.65	CALL	18	46	44.04	TRUE	38.95	0.68
2026-07-17	420	98	CALL	1	45	44.77	TRUE	45.15	0.85
2026-07-17	430	48	CALL	0	18	43.85	TRUE	0	0
2026-07-17	440	78	CALL	1	17	45.46	TRUE	34.2	0.78
2026-07-17	450	80.15	CALL	7	33	43.95	TRUE	40.7	1.03
2026-07-17	460	66.02	CALL	2	24	44.27	TRUE	30.32	0.85
2026-07-17	470	59.1	CALL	2	19	42.58	TRUE	25.3	0.75
2026-07-17	480	55.95	CALL	1	41	43.79	FALSE	26.15	0.88
2026-07-17	490	49.89	CALL	48	32	42.38	FALSE	23.29	0.88
2026-07-17	500	45.95	CALL	10	45	42.48	FALSE	21.6	0.89
2026-07-17	510	43.51	CALL	7	25	41.68	FALSE	20.56	0.9
2026-07-17	520	19.1	CALL	0	39	41.85	FALSE	0	0
2026-07-17	530	35	CALL	4	35	42.17	FALSE	17.85	1.04
2026-07-17	540	31.25	CALL	2	67	41.57	FALSE	15.35	0.97
2026-07-17	550	27.56	CALL	13	46	41.91	FALSE	12.96	0.89
2026-07-17	560	12.83	CALL	0	81	41.89	FALSE	0	0
2026-07-17	570	22.65	CALL	12	71	40.77	FALSE	11.4	1.01
2026-07-17	580	22.4	CALL	11	53	41.02	FALSE	12.25	1.21
2026-07-17	590	18.45	CALL	3	60	40.67	FALSE	9.1	0.97
2026-07-17	600	16.81	CALL	16	85	40.82	FALSE	8.61	1.05
2026-07-17	610	16.45	CALL	14	65	42.14	FALSE	9.31	1.3
2026-07-17	620	14.45	CALL	4	18	40.83	FALSE	14.45	0
2026-07-17	630	6.4	CALL	0	23	41.64	FALSE	0	0
2026-07-17	640	5.65	CALL	0	13	41.56	FALSE	0	0
2026-07-17	650	5.15	CALL	0	29	41.53	FALSE	0	0
2026-07-17	660	4.95	CALL	0	22	41.18	FALSE	0	0
2026-07-17	670	4.5	CALL	0	27	40.97	FALSE	0	0
2026-07-17	680	3.8	CALL	0	19	41.29	FALSE	0	0
2026-07-17	690	3.42	CALL	0	17	41.23	FALSE	0	0
2026-07-17	700	6.9	CALL	89	49	41.3	FALSE	3.7	1.16
2026-07-17	710	9.55	CALL	0	36	41.11	FALSE	0	0
2026-07-17	720	35.67	CALL	0	13	41.22	FALSE	0	0
2026-07-17	730	4.35	CALL	5	17	41.18	FALSE	4.35	0
2026-07-17	740	7.1	CALL	0	17	41.3	FALSE	0	0
2026-07-17	750	4	CALL	1	26	42.38	FALSE	4	0
2026-07-17	760	6.94	CALL	0	21	41.22	FALSE	0	0
2026-07-17	770	5.95	CALL	0	17	41.67	FALSE	0	0
2026-07-17	780	3.65	CALL	0	5	41.11	FALSE	0	0
2026-07-17	800	2.19	CALL	3	22	41.85	FALSE	2.19	0
2026-07-17	820	4.7	CALL	0	15	41.46	FALSE	0	0
2026-07-17	840	1.3	CALL	1	59	41.33	FALSE	1.3	0
2026-07-17	860	1.07	CALL	5	9	41.52	FALSE	1.07	0
2026-07-17	880	0.9	CALL	5	30	41.82	FALSE	0.9	0
2026-07-17	900	0.73	CALL	2	20	41.9	FALSE	0.29	0.66
2026-07-17	240	2.18	PUT	0	196	72.18	FALSE	0	0
2026-07-17	250	2.88	PUT	0	159	58.48	FALSE	0	0
2026-07-17	260	3.47	PUT	0	34	49.19	FALSE	0	0
2026-07-17	270	1.32	PUT	1	40	47.5	FALSE	-3.06	-0.7
2026-07-17	280	5.31	PUT	0	21	45	FALSE	0	0
2026-07-17	290	6.85	PUT	0	6	51.25	FALSE	0	0
2026-07-17	300	0	PUT	0	0	45.91	FALSE	0	0
2026-07-17	310	4.08	PUT	1	113	45.39	FALSE	4.08	0
2026-07-17	320	4.24	PUT	10	24	45.09	FALSE	-7.86	-0.65
2026-07-17	330	5.2	PUT	15	19	44.66	FALSE	-9.2	-0.64
2026-07-17	340	6.75	PUT	50	48	45.08	FALSE	-10.77	-0.61
2026-07-17	350	20.15	PUT	0	103	44.32	FALSE	0	0
2026-07-17	360	9	PUT	10	16	43.23	FALSE	-13.95	-0.61
2026-07-17	370	26.9	PUT	0	64	43.39	FALSE	0	0
2026-07-17	380	12.7	PUT	3	31	42.57	FALSE	-18.4	-0.59
2026-07-17	390	15.05	PUT	17	93	42.41	FALSE	-19.85	-0.57
2026-07-17	400	15.95	PUT	1	148	42.47	FALSE	-24	-0.6
2026-07-17	410	17.5	PUT	2	90	42.26	FALSE	-27.35	-0.61
2026-07-17	420	21.05	PUT	4	106	42.05	FALSE	-29.05	-0.58
2026-07-17	430	27.4	PUT	4	99	41.84	FALSE	-28.5	-0.51
2026-07-17	440	61.7	PUT	0	119	41.7	FALSE	0	0
2026-07-17	450	35.2	PUT	45	172	41.37	FALSE	35.2	0
2026-07-17	460	72.88	PUT	0	62	41.7	FALSE	0	0
2026-07-17	470	43.54	PUT	17	141	41.43	FALSE	-34.81	-0.44
2026-07-17	480	50.1	PUT	5	21	41.39	TRUE	-39.55	-0.44
2026-07-17	490	55.17	PUT	1	40	40.97	TRUE	55.17	0
2026-07-17	500	60.65	PUT	10	79	40.64	TRUE	60.65	0
2026-07-17	510	60.1	PUT	2	56	40.71	TRUE	-49.64	-0.45
2026-07-17	520	64.65	PUT	1	33	40.31	TRUE	64.65	0
2026-07-17	530	72.39	PUT	2	49	39.44	TRUE	72.39	0
2026-07-17	540	87.1	PUT	3	18	40.69	TRUE	87.1	0
2026-07-17	550	75.55	PUT	0	17	39.28	TRUE	0	0
2026-07-17	560	100.75	PUT	3	7	39.7	TRUE	100.75	0
2026-07-17	570	158.65	PUT	0	18	38.93	TRUE	0	0
2026-07-17	580	175.71	PUT	0	10	39.48	TRUE	0	0
2026-07-17	590	174.33	PUT	0	88	38.55	TRUE	0	0
2026-07-17	600	182.98	PUT	0	11	38	TRUE	0	0
2026-07-17	610	119.6	PUT	0	1	38.09	TRUE	0	0
2026-07-17	620	214.97	PUT	0	2	37.45	TRUE	0	0
2026-07-17	630	0	PUT	0	0	37.59	TRUE	0	0
2026-07-17	640	0	PUT	0	0	38.51	TRUE	0	0
2026-07-17	650	128.55	PUT	0	1	36.81	TRUE	0	0
2026-07-17	660	158.28	PUT	0	4	36.45	TRUE	0	0
2026-07-17	670	0	PUT	0	0	36.02	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	137.66	PUT	0	3	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	750	180	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	0	CALL	0	0	60.65	TRUE	0	0
2026-08-21	230	0	CALL	0	0	60.14	TRUE	0	0
2026-08-21	240	0	CALL	0	0	57.82	TRUE	0	0
2026-08-21	250	0	CALL	0	0	55.13	TRUE	0	0
2026-08-21	260	166.75	CALL	0	1	57.97	TRUE	0	0
2026-08-21	270	0	CALL	0	0	57.33	TRUE	0	0
2026-08-21	280	0	CALL	0	0	56.14	TRUE	0	0
2026-08-21	290	200.59	CALL	2	0	59.95	TRUE	200.59	0
2026-08-21	300	190.77	CALL	4	0	53.17	TRUE	190.77	0
2026-08-21	310	181.52	CALL	2	5	54.77	TRUE	49.77	0.38
2026-08-21	320	122.1	CALL	0	7	51.52	TRUE	0	0
2026-08-21	330	0	CALL	0	0	51.24	TRUE	0	0
2026-08-21	340	107.9	CALL	0	8	48.43	TRUE	0	0
2026-08-21	350	101.75	CALL	0	5	49.58	TRUE	0	0
2026-08-21	360	142.3	CALL	10	0	48	TRUE	142.3	0
2026-08-21	370	0	CALL	0	0	48.67	TRUE	0	0
2026-08-21	380	76.9	CALL	0	1	48.39	TRUE	0	0
2026-08-21	390	144.4	CALL	0	9	48.19	TRUE	0	0
2026-08-21	400	111.5	CALL	9	8	46.06	TRUE	111.5	0
2026-08-21	410	114.29	CALL	2	8	46.11	TRUE	49.29	0.76
2026-08-21	420	64.05	CALL	0	4	45.56	TRUE	0	0
2026-08-21	430	92.44	CALL	1	1	47.77	TRUE	36.99	0.67
2026-08-21	440	47.73	CALL	0	3	46.5	TRUE	0	0
2026-08-21	450	88	CALL	33	67	45.97	TRUE	38.29	0.77
2026-08-21	460	95.65	CALL	0	2	45.84	TRUE	0	0
2026-08-21	470	71.44	CALL	3	2	45.35	TRUE	71.44	0
2026-08-21	480	65.28	CALL	1	9	46.01	FALSE	27.28	0.72
2026-08-21	490	63.84	CALL	1	0	44.83	FALSE	63.84	0
2026-08-21	500	56.4	CALL	3	204	45.58	FALSE	24.55	0.77
2026-08-21	510	49.35	CALL	3	27	43.22	FALSE	19.8	0.67
2026-08-21	520	26.97	CALL	0	36	44.74	FALSE	0	0
2026-08-21	530	42.42	CALL	3	39	43.21	FALSE	17.52	0.7
2026-08-21	540	44.36	CALL	2	12	44.88	FALSE	22.46	1.03
2026-08-21	550	42.55	CALL	2	1	44.22	FALSE	42.55	0
2026-08-21	560	37.2	CALL	10	5	44.13	FALSE	37.2	0
2026-08-21	570	32.78	CALL	1	113	44.54	FALSE	32.78	0
2026-08-21	580	34.3	CALL	2	0	44.05	FALSE	34.3	0
2026-08-21	590	27.4	CALL	0	5	43.8	FALSE	0	0
2026-08-21	600	25.2	CALL	22	2	43.86	FALSE	25.2	0
2026-08-21	610	21	CALL	4	5	43.46	FALSE	9.88	0.89
2026-08-21	620	21.15	CALL	1	6	43.57	FALSE	21.15	0
2026-08-21	630	18	CALL	5	2	43.44	FALSE	18	0
2026-08-21	640	18.35	CALL	6	2	43.94	FALSE	18.35	0
2026-08-21	650	17.05	CALL	15	401	42.12	FALSE	17.05	0
2026-08-21	660	0	CALL	0	0	43.42	FALSE	0	0
2026-08-21	680	6.8	CALL	0	3	43.06	FALSE	0	0
2026-08-21	700	15.1	CALL	0	16	43.93	FALSE	0	0
2026-08-21	720	9	CALL	3	7	43.31	FALSE	9	0
2026-08-21	740	0	CALL	0	0	42.82	FALSE	0	0
2026-08-21	760	5.89	CALL	2	1	42.5	FALSE	5.89	0
2026-08-21	220	0	PUT	0	0	56.36	FALSE	0	0
2026-08-21	230	0	PUT	0	0	66.68	FALSE	0	0
2026-08-21	240	3.45	PUT	0	9	64.36	FALSE	0	0
2026-08-21	250	0	PUT	0	0	62.22	FALSE	0	0
2026-08-21	260	0	PUT	0	0	59.07	FALSE	0	0
2026-08-21	270	4.9	PUT	0	1	47.39	FALSE	0	0
2026-08-21	280	8.05	PUT	0	32	47.6	FALSE	0	0
2026-08-21	290	4	PUT	2	21	48.15	FALSE	-5.4	-0.57
2026-08-21	300	5.03	PUT	5	6	48.1	FALSE	-6.27	-0.55
2026-08-21	310	6.23	PUT	2	30	46.7	FALSE	-7.12	-0.53
2026-08-21	320	15.75	PUT	0	28	46.44	FALSE	0	0
2026-08-21	330	18.2	PUT	0	22	45.88	FALSE	0	0
2026-08-21	340	10.05	PUT	2	1716	46.41	FALSE	-11.31	-0.53
2026-08-21	350	11.27	PUT	5	98	45.35	FALSE	11.27	0
2026-08-21	360	27.55	PUT	0	9	45.3	FALSE	0	0
2026-08-21	370	15.15	PUT	5	2	44.56	FALSE	-16.35	-0.52
2026-08-21	380	38.75	PUT	0	4	44.41	FALSE	0	0
2026-08-21	390	40.15	PUT	0	34	44.36	FALSE	0	0
2026-08-21	400	45	PUT	0	10	44.2	FALSE	0	0
2026-08-21	410	24.71	PUT	2	7	43.75	FALSE	-24.66	-0.5
2026-08-21	420	29.6	PUT	6	7	43.38	FALSE	-24.93	-0.46
2026-08-21	430	32.96	PUT	2	8	42.89	FALSE	32.96	0
2026-08-21	440	66	PUT	0	15	43.53	FALSE	0	0
2026-08-21	450	42.2	PUT	11	152	43.29	FALSE	42.2	0
2026-08-21	460	46	PUT	3	2	42.53	FALSE	-33.72	-0.42
2026-08-21	470	54.6	PUT	0	1	42.73	FALSE	0	0
2026-08-21	480	55.29	PUT	2	0	41.71	TRUE	55.29	0
2026-08-21	490	94.1	PUT	0	11	42.29	TRUE	0	0
2026-08-21	500	103.79	PUT	0	7	41.69	TRUE	0	0
2026-08-21	510	65.05	PUT	0	1	41.99	TRUE	0	0
2026-08-21	520	77.5	PUT	20	106	40.41	TRUE	77.5	0
2026-08-21	530	93.2	PUT	0	1	41.77	TRUE	0	0
2026-08-21	540	74.78	PUT	0	1	40.9	TRUE	0	0
2026-08-21	550	143.69	PUT	0	2	41.7	TRUE	0	0
2026-08-21	560	0	PUT	0	0	41.09	TRUE	0	0
2026-08-21	570	0	PUT	0	0	41.02	TRUE	0	0
2026-08-21	580	107.18	PUT	0	13	40.3	TRUE	0	0
2026-08-21	590	0	PUT	0	0	41.08	TRUE	0	0
2026-08-21	600	117.88	PUT	0	1	40.69	TRUE	0	0
2026-08-21	610	0	PUT	0	0	40.78	TRUE	0	0
2026-08-21	620	0	PUT	0	0	39.4	TRUE	0	0
2026-08-21	630	0	PUT	0	0	39.31	TRUE	0	0
2026-08-21	640	0	PUT	0	0	39.15	TRUE	0	0
2026-08-21	650	161.6	PUT	0	1	38.7	TRUE	0	0
2026-08-21	660	0	PUT	0	0	38.16	TRUE	0	0
2026-08-21	680	0	PUT	0	0	38.09	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	318.1	PUT	0	1	0	TRUE	0	0
2026-08-21	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	CALL	0	0	59.41	TRUE	0	0
2026-09-18	230	0	CALL	0	0	57.96	TRUE	0	0
2026-09-18	240	0	CALL	0	0	56.5	TRUE	0	0
2026-09-18	250	0	CALL	0	0	57.51	TRUE	0	0
2026-09-18	260	0	CALL	0	0	55.33	TRUE	0	0
2026-09-18	270	0	CALL	0	0	55.41	TRUE	0	0
2026-09-18	280	0	CALL	0	0	55.27	TRUE	0	0
2026-09-18	290	144.25	CALL	0	3	53.08	TRUE	0	0
2026-09-18	300	141.41	CALL	0	2	53.17	TRUE	0	0
2026-09-18	310	180.15	CALL	0	27	52.61	TRUE	0	0
2026-09-18	320	174.6	CALL	2	2	51.7	TRUE	174.6	0
2026-09-18	330	115.1	CALL	0	3	50.38	TRUE	0	0
2026-09-18	340	175.15	CALL	0	3	49.39	TRUE	0	0
2026-09-18	350	227.75	CALL	0	1	48.89	TRUE	0	0
2026-09-18	360	137	CALL	4	5	47.9	TRUE	137	0
2026-09-18	370	136	CALL	1	9	49.45	TRUE	136	0
2026-09-18	380	134.6	CALL	2	10	46.58	TRUE	51.7	0.62
2026-09-18	390	154.65	CALL	0	8	46.81	TRUE	0	0
2026-09-18	400	68.64	CALL	0	1	45.78	TRUE	0	0
2026-09-18	410	70.05	CALL	0	26	45.81	TRUE	0	0
2026-09-18	420	67.25	CALL	0	4	45.71	TRUE	0	0
2026-09-18	430	95.25	CALL	1	10	46.3	TRUE	36.55	0.62
2026-09-18	440	55.2	CALL	0	9	45.47	TRUE	0	0
2026-09-18	450	80	CALL	2	10	45.12	TRUE	27.75	0.53
2026-09-18	460	49.6	CALL	0	9	45.08	TRUE	0	0
2026-09-18	470	72.09	CALL	1	7	44.19	TRUE	29.74	0.7
2026-09-18	480	70	CALL	2	23	45.86	FALSE	28.9	0.7
2026-09-18	490	70.88	CALL	1	24	44.2	FALSE	33.08	0.88
2026-09-18	500	58.92	CALL	2	142	43.93	FALSE	23.52	0.66
2026-09-18	520	53.81	CALL	1	23	45.49	FALSE	25.22	0.88
2026-09-18	540	51.75	CALL	2	58	44.27	FALSE	51.75	0
2026-09-18	550	40.15	CALL	1	51	42.71	FALSE	40.15	0
2026-09-18	560	41.75	CALL	5	50	43.6	FALSE	41.75	0
2026-09-18	580	36	CALL	2	14	43.01	FALSE	17.3	0.93
2026-09-18	590	30.23	CALL	1	20	42.46	FALSE	30.23	0
2026-09-18	600	28.34	CALL	3	176	42.46	FALSE	13.5	0.91
2026-09-18	610	15.9	CALL	0	14	42.2	FALSE	0	0
2026-09-18	620	25.44	CALL	0	14	42.45	FALSE	0	0
2026-09-18	630	20.9	CALL	13	47	41.65	FALSE	20.9	0
2026-09-18	640	32.55	CALL	0	29	42.11	FALSE	0	0
2026-09-18	650	17.23	CALL	3	30	42.14	FALSE	17.23	0
2026-09-18	660	17.9	CALL	4	33	42.11	FALSE	17.9	0
2026-09-18	670	15.4	CALL	3	144	41.83	FALSE	5.8	0.6
2026-09-18	680	14.65	CALL	6	35	42.26	FALSE	14.65	0
2026-09-18	690	14.05	CALL	1	34	41.94	FALSE	7.05	1.01
2026-09-18	700	13.8	CALL	2	456	41.88	FALSE	7.27	1.11
2026-09-18	720	5.2	CALL	0	160	41.77	FALSE	0	0
2026-09-18	740	9.25	CALL	6	193	41.63	FALSE	9.25	0
2026-09-18	760	8.23	CALL	1	30	42.93	FALSE	3.83	0.87
2026-09-18	780	6.45	CALL	4	82	42.05	FALSE	6.45	0
2026-09-18	800	5.85	CALL	5	114	42.68	FALSE	5.85	0
2026-09-18	820	2.75	CALL	0	74	42.52	FALSE	0	0
2026-09-18	840	5.3	CALL	0	138	42.48	FALSE	0	0
2026-09-18	860	3.91	CALL	5	57	42.69	FALSE	3.91	0
2026-09-18	880	3.4	CALL	1	53	43.46	FALSE	3.4	0
2026-09-18	900	5.9	CALL	0	278	44.4	FALSE	0	0
2026-09-18	920	2.68	CALL	200	224	44.02	FALSE	1.43	1.14
2026-09-18	940	3.5	CALL	0	38	43.8	FALSE	0	0
2026-09-18	960	11.21	CALL	0	63	47.13	FALSE	0	0
2026-09-18	980	9.95	CALL	0	24	52.62	FALSE	0	0
2026-09-18	1000	2.61	CALL	0	288	44.73	FALSE	0	0
2026-09-18	1020	1.04	CALL	1	109	42.9	FALSE	1.04	0
2026-09-18	1040	0.92	CALL	5	88	43.1	FALSE	0.92	0
2026-09-18	1060	1.79	CALL	0	48	46.18	FALSE	0	0
2026-09-18	1080	3.25	CALL	0	52	57.98	FALSE	0	0
2026-09-18	1100	0.61	CALL	0	137	47.76	FALSE	0	0
2026-09-18	220	0	PUT	0	0	54.76	FALSE	0	0
2026-09-18	230	0	PUT	0	0	64.55	FALSE	0	0
2026-09-18	240	4.2	PUT	0	1	50.02	FALSE	0	0
2026-09-18	250	0	PUT	0	0	58.31	FALSE	0	0
2026-09-18	260	0	PUT	0	0	43.9	FALSE	0	0
2026-09-18	270	3.3	PUT	12	3	48.27	FALSE	-4.21	-0.56
2026-09-18	280	3.5	PUT	0	1	44.49	FALSE	0	0
2026-09-18	290	5	PUT	0	55	47.29	FALSE	0	0
2026-09-18	300	7.6	PUT	0	48	46.11	FALSE	0	0
2026-09-18	310	6.25	PUT	50	106	46.92	FALSE	6.25	0
2026-09-18	320	6.85	PUT	0	2	46.02	FALSE	0	0
2026-09-18	330	9.9	PUT	157	1052	46.03	FALSE	-10.3	-0.51
2026-09-18	340	23	PUT	0	27	45.26	FALSE	0	0
2026-09-18	350	27.28	PUT	0	1871	44.89	FALSE	0	0
2026-09-18	360	30.15	PUT	0	32	44.62	FALSE	0	0
2026-09-18	370	33.9	PUT	0	216	44.17	FALSE	0	0
2026-09-18	380	40	PUT	0	128	43.93	FALSE	0	0
2026-09-18	390	21.4	PUT	3	41	43.57	FALSE	21.4	0
2026-09-18	400	46.56	PUT	0	57	43.61	FALSE	0	0
2026-09-18	410	27.05	PUT	4	18	43.08	FALSE	27.05	0
2026-09-18	420	32	PUT	3	182	42.78	FALSE	32	0
2026-09-18	430	36.35	PUT	2	20	43.03	FALSE	36.35	0
2026-09-18	440	68.15	PUT	0	72	42.69	FALSE	0	0
2026-09-18	450	43.08	PUT	1	150	41.44	FALSE	43.08	0
2026-09-18	460	78.92	PUT	0	178	41.84	FALSE	0	0
2026-09-18	470	73.7	PUT	0	103	42.26	FALSE	0	0
2026-09-18	480	99.37	PUT	0	127	41.68	TRUE	0	0
2026-09-18	490	62.9	PUT	1	34	40.75	TRUE	62.9	0
2026-09-18	500	111.75	PUT	0	215	41.42	TRUE	0	0
2026-09-18	520	123.03	PUT	0	116	41.39	TRUE	0	0
2026-09-18	540	84.38	PUT	0	52	40.72	TRUE	0	0
2026-09-18	550	153.63	PUT	0	37	40.83	TRUE	0	0
2026-09-18	560	115.6	PUT	0	100	41.1	TRUE	0	0
2026-09-18	580	114.71	PUT	1	204	40.49	TRUE	114.71	0
2026-09-18	590	98.78	PUT	0	18	40.14	TRUE	0	0
2026-09-18	600	189.44	PUT	0	144	40.33	TRUE	0	0
2026-09-18	610	90.9	PUT	0	35	40.44	TRUE	0	0
2026-09-18	620	142.73	PUT	0	41	39.94	TRUE	0	0
2026-09-18	630	139.8	PUT	0	20	39.57	TRUE	0	0
2026-09-18	640	225.79	PUT	0	82	38.93	TRUE	0	0
2026-09-18	650	210.35	PUT	0	20	39.15	TRUE	0	0
2026-09-18	660	103.25	PUT	0	17	38.22	TRUE	0	0
2026-09-18	670	132.16	PUT	0	16	37.72	TRUE	0	0
2026-09-18	680	178.45	PUT	0	23	39.24	TRUE	0	0
2026-09-18	690	109.7	PUT	0	33	38.93	TRUE	0	0
2026-09-18	700	117.6	PUT	0	12	37.73	TRUE	0	0
2026-09-18	720	297.25	PUT	0	74	0	TRUE	0	0
2026-09-18	740	233	PUT	0	11	0	TRUE	0	0
2026-09-18	760	126.95	PUT	0	34	0	TRUE	0	0
2026-09-18	780	139.9	PUT	0	2	0	TRUE	0	0
2026-09-18	800	379.5	PUT	0	10	0	TRUE	0	0
2026-09-18	820	263.89	PUT	0	0	0	TRUE	0	0
2026-09-18	840	340.55	PUT	0	0	0	TRUE	0	0
2026-09-18	860	360.5	PUT	0	0	0	TRUE	0	0
2026-09-18	880	229.1	PUT	0	0	0	TRUE	0	0
2026-09-18	900	215.85	PUT	0	0	0	TRUE	0	0
2026-09-18	920	254.05	PUT	0	0	0	TRUE	0	0
2026-09-18	940	324	PUT	0	0	0	TRUE	0	0
2026-09-18	960	294.65	PUT	0	0	0	TRUE	0	0
2026-09-18	980	403.05	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	326.35	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	402	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	438.65	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	406.75	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	401.5	PUT	0	0	0	TRUE	0	0
2026-12-18	100	477.6	CALL	0	38	91.59	TRUE	0	0
2026-12-18	105	477.1	CALL	0	34	91.44	TRUE	0	0
2026-12-18	110	0	CALL	0	0	87.67	TRUE	0	0
2026-12-18	115	0	CALL	0	0	84.05	TRUE	0	0
2026-12-18	120	0	CALL	0	7	80.57	TRUE	0	0
2026-12-18	125	473.06	CALL	0	4	80.71	TRUE	0	0
2026-12-18	130	0	CALL	0	2	77.51	TRUE	0	0
2026-12-18	135	0	CALL	0	0	77.55	TRUE	0	0
2026-12-18	140	446.38	CALL	0	8	74.59	TRUE	0	0
2026-12-18	145	0	CALL	0	0	71.73	TRUE	0	0
2026-12-18	150	0	CALL	0	1	74.37	TRUE	0	0
2026-12-18	155	0	CALL	0	4	71.71	TRUE	0	0
2026-12-18	160	569	CALL	0	1	69.14	TRUE	0	0
2026-12-18	165	0	CALL	0	0	66.64	TRUE	0	0
2026-12-18	170	0	CALL	0	1	66.58	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	66.39	TRUE	0	0
2026-12-18	180	337.02	CALL	0	1	64.52	TRUE	0	0
2026-12-18	185	0	CALL	0	0	61.89	TRUE	0	0
2026-12-18	190	0	CALL	0	1	63.56	TRUE	0	0
2026-12-18	195	272.87	CALL	0	3	61.47	TRUE	0	0
2026-12-18	200	231.94	CALL	0	5	60.88	TRUE	0	0
2026-12-18	210	0	CALL	0	22	58.78	TRUE	0	0
2026-12-18	220	435.63	CALL	0	2	58.31	TRUE	0	0
2026-12-18	230	0	CALL	0	0	57.47	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	57.85	TRUE	0	0
2026-12-18	250	252	CALL	2	7	56.42	TRUE	252	0
2026-12-18	260	505.5	CALL	0	3	54.94	TRUE	0	0
2026-12-18	270	0	CALL	0	19	55.05	TRUE	0	0
2026-12-18	280	0	CALL	0	3	53.41	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	53.14	TRUE	0	0
2026-12-18	300	150.82	CALL	0	15	52.98	TRUE	0	0
2026-12-18	310	138.1	CALL	0	9	51.74	TRUE	0	0
2026-12-18	320	0	CALL	0	4	51.55	TRUE	0	0
2026-12-18	330	274.55	CALL	0	14	50.66	TRUE	0	0
2026-12-18	340	0	CALL	0	3	50.17	TRUE	0	0
2026-12-18	350	160.1	CALL	3	12	48.94	TRUE	45.1	0.39
2026-12-18	360	106	CALL	0	62	48.77	TRUE	0	0
2026-12-18	370	99.2	CALL	0	60	48.77	TRUE	0	0
2026-12-18	380	92.95	CALL	0	75	47.84	TRUE	0	0
2026-12-18	390	328	CALL	0	58	47.59	TRUE	0	0
2026-12-18	400	125.5	CALL	3	108	46.53	TRUE	38.5	0.44
2026-12-18	410	81	CALL	0	9	46.52	TRUE	0	0
2026-12-18	420	76.23	CALL	0	16	46.69	TRUE	0	0
2026-12-18	430	112.68	CALL	1	11	46.42	TRUE	41.68	0.59
2026-12-18	440	69.5	CALL	0	74	46.17	TRUE	0	0
2026-12-18	450	62.8	CALL	0	29	45.98	TRUE	0	0
2026-12-18	460	159	CALL	0	2	45.84	TRUE	0	0
2026-12-18	470	88.57	CALL	2	3	45.85	TRUE	88.57	0
2026-12-18	480	81.14	CALL	2	13	44.02	FALSE	81.14	0
2026-12-18	490	77	CALL	7	5	44.04	FALSE	77	0
2026-12-18	500	75	CALL	1	140	45.19	FALSE	27.05	0.56
2026-12-18	520	44.1	CALL	0	44	44.85	FALSE	0	0
2026-12-18	540	56.7	CALL	2	70	44.36	FALSE	56.7	0
2026-12-18	550	33.12	CALL	0	22	44.74	FALSE	0	0
2026-12-18	560	34.25	CALL	0	40	44.45	FALSE	0	0
2026-12-18	580	47.17	CALL	26	32	44.01	FALSE	47.17	0
2026-12-18	590	44.39	CALL	14	75	43.87	FALSE	44.39	0
2026-12-18	600	45.4	CALL	18	56	43.53	FALSE	21.4	0.89
2026-12-18	610	39.38	CALL	23	26	43.69	FALSE	39.38	0
2026-12-18	620	35.73	CALL	65	163	42.77	FALSE	13.68	0.62
2026-12-18	630	34.95	CALL	53	116	43.55	FALSE	34.95	0
2026-12-18	640	32.49	CALL	97	118	43.22	FALSE	32.49	0
2026-12-18	650	19.5	CALL	0	33	43.68	FALSE	0	0
2026-12-18	660	29.75	CALL	2	40	43.76	FALSE	29.75	0
2026-12-18	670	26.28	CALL	0	20	42.75	FALSE	0	0
2026-12-18	680	25.25	CALL	0	55	42.75	FALSE	0	0
2026-12-18	690	29.5	CALL	0	47	42.85	FALSE	0	0
2026-12-18	700	21.7	CALL	26	180	42.33	FALSE	8.97	0.7
2026-12-18	720	18.43	CALL	22	580	41.7	FALSE	5.82	0.46
2026-12-18	740	18.32	CALL	3	127	43.36	FALSE	18.32	0
2026-12-18	760	14.3	CALL	5	46	41.62	FALSE	14.3	0
2026-12-18	780	13.1	CALL	1	24	42.07	FALSE	13.1	0
2026-12-18	800	13.2	CALL	4	76	42.55	FALSE	13.2	0
2026-12-18	820	5.7	CALL	0	27	42.94	FALSE	0	0
2026-12-18	840	5.68	CALL	0	134	43.15	FALSE	0	0
2026-12-18	860	7.65	CALL	4	36	41.6	FALSE	2.54	0.5
2026-12-18	880	8.34	CALL	45	53	42.43	FALSE	8.34	0
2026-12-18	900	6.45	CALL	97	166	42.31	FALSE	6.45	0
2026-12-18	920	8.5	CALL	0	97	43.59	FALSE	0	0
2026-12-18	940	7.55	CALL	0	26	42.78	FALSE	0	0
2026-12-18	960	11.6	CALL	0	83	42.69	FALSE	0	0
2026-12-18	980	2.59	CALL	0	14	41.86	FALSE	0	0
2026-12-18	1000	4.4	CALL	5	214	42.72	FALSE	4.4	0
2026-12-18	1020	7.05	CALL	0	41	43.92	FALSE	0	0
2026-12-18	1040	13.42	CALL	0	48	44.06	FALSE	0	0
2026-12-18	1060	12.25	CALL	0	66	44.7	FALSE	0	0
2026-12-18	1080	7.21	CALL	0	47	45.6	FALSE	0	0
2026-12-18	1100	2.44	CALL	4	77	43.81	FALSE	2.44	0
2026-12-18	100	0.07	PUT	0	161	74.09	FALSE	0	0
2026-12-18	105	0	PUT	0	11	73.99	FALSE	0	0
2026-12-18	110	0	PUT	0	7	103.82	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	100.8	FALSE	0	0
2026-12-18	120	0	PUT	0	1	98.14	FALSE	0	0
2026-12-18	125	0.42	PUT	0	13	95.39	FALSE	0	0
2026-12-18	130	0.3	PUT	0	5	80.73	FALSE	0	0
2026-12-18	135	0.12	PUT	0	2	78.79	FALSE	0	0
2026-12-18	140	0.52	PUT	0	8	88.22	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	85.89	FALSE	0	0
2026-12-18	150	0.64	PUT	0	3	83.83	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	81.84	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	69.43	FALSE	0	0
2026-12-18	165	0.53	PUT	0	9	68.03	FALSE	0	0
2026-12-18	170	0.75	PUT	0	5	63.25	FALSE	0	0
2026-12-18	175	3	PUT	0	5	61	FALSE	0	0
2026-12-18	180	0.84	PUT	0	8	55.67	FALSE	0	0
2026-12-18	185	2.16	PUT	0	19	61.36	FALSE	0	0
2026-12-18	190	0	PUT	0	39	58.15	FALSE	0	0
2026-12-18	195	1.15	PUT	0	41	59.38	FALSE	0	0
2026-12-18	200	1.33	PUT	0	673	52.99	FALSE	0	0
2026-12-18	210	1.4	PUT	0	64	54.13	FALSE	0	0
2026-12-18	220	1.85	PUT	0	28	46.74	FALSE	0	0
2026-12-18	230	3.07	PUT	0	54	46.77	FALSE	0	0
2026-12-18	240	3.19	PUT	0	9	49.19	FALSE	0	0
2026-12-18	250	4.6	PUT	1	71	49.08	FALSE	4.6	0
2026-12-18	260	10.9	PUT	0	15	45.77	FALSE	0	0
2026-12-18	270	12.48	PUT	0	57	49.06	FALSE	0	0
2026-12-18	280	14.2	PUT	0	26	48.83	FALSE	0	0
2026-12-18	290	0	PUT	0	186	46.03	FALSE	0	0
2026-12-18	300	10.24	PUT	23	244	46.88	FALSE	-8.56	-0.46
2026-12-18	310	10.95	PUT	3	215	45.39	FALSE	10.95	0
2026-12-18	320	14.22	PUT	20	225	45.66	FALSE	-10.29	-0.42
2026-12-18	330	27.9	PUT	0	70	45.4	FALSE	0	0
2026-12-18	340	16.5	PUT	1	80	46.2	FALSE	-14.15	-0.46
2026-12-18	350	20	PUT	2	136	45.34	FALSE	-13.93	-0.41
2026-12-18	360	20.42	PUT	12	149	45.81	FALSE	-16.73	-0.45
2026-12-18	370	40.1	PUT	0	48	45.24	FALSE	0	0
2026-12-18	380	28.74	PUT	1	70	45.01	FALSE	-17.96	-0.38
2026-12-18	390	51.75	PUT	0	111	44.04	FALSE	0	0
2026-12-18	400	35.28	PUT	3	501	44.52	FALSE	35.28	0
2026-12-18	410	58.93	PUT	0	101	43.58	FALSE	0	0
2026-12-18	420	61.58	PUT	0	91	43.4	FALSE	0	0
2026-12-18	430	41.65	PUT	1	25	43.5	FALSE	-31.32	-0.43
2026-12-18	440	49.95	PUT	16	141	43	FALSE	-26.79	-0.35
2026-12-18	450	54.61	PUT	2	221	42.93	FALSE	-28.58	-0.34
2026-12-18	460	88.85	PUT	0	119	42.51	FALSE	0	0
2026-12-18	470	99	PUT	0	32	42.27	FALSE	0	0
2026-12-18	480	101.29	PUT	0	121	41.88	TRUE	0	0
2026-12-18	490	77.8	PUT	1	32	41.98	TRUE	77.8	0
2026-12-18	500	82.25	PUT	61	270	43.21	TRUE	82.25	0
2026-12-18	520	128.3	PUT	0	70	41.83	TRUE	0	0
2026-12-18	540	105.32	PUT	3	143	41.88	TRUE	105.32	0
2026-12-18	550	112.4	PUT	13	88	42.04	TRUE	112.4	0
2026-12-18	560	120.93	PUT	64	50	41.18	TRUE	120.93	0
2026-12-18	580	129.4	PUT	20	47	39.33	TRUE	129.4	0
2026-12-18	590	140.2	PUT	12	60	41.37	TRUE	140.2	0
2026-12-18	600	147.48	PUT	10	27	41.12	TRUE	147.48	0
2026-12-18	610	156.24	PUT	5	44	41.74	TRUE	156.24	0
2026-12-18	620	129.55	PUT	0	36	40.05	TRUE	0	0
2026-12-18	630	115.5	PUT	0	36	39.84	TRUE	0	0
2026-12-18	640	122.6	PUT	0	40	40.86	TRUE	0	0
2026-12-18	650	216.63	PUT	0	51	39.75	TRUE	0	0
2026-12-18	660	181.12	PUT	0	34	39.46	TRUE	0	0
2026-12-18	670	192	PUT	20	86	39.74	TRUE	192	0
2026-12-18	680	197.58	PUT	0	9	39.18	TRUE	0	0
2026-12-18	690	133.05	PUT	0	30	39.56	TRUE	0	0
2026-12-18	700	168.5	PUT	0	177	38.86	TRUE	0	0
2026-12-18	720	179.4	PUT	0	31	39.23	TRUE	0	0
2026-12-18	740	323	PUT	0	15	37.63	TRUE	0	0
2026-12-18	760	190.15	PUT	0	10	38.92	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	177.7	PUT	0	3	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	212.8	PUT	0	0	0	TRUE	0	0
2026-12-18	860	201.8	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	294	PUT	0	0	0	TRUE	0	0
2026-12-18	920	253.55	PUT	0	0	0	TRUE	0	0
2026-12-18	940	326.5	PUT	0	0	0	TRUE	0	0
2026-12-18	960	347	PUT	0	0	0	TRUE	0	0
2026-12-18	980	364.78	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	383	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	350.75	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	358	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	375.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	284	CALL	0	82	63.54	TRUE	0	0
2027-01-15	185	328.43	CALL	0	16	61.37	TRUE	0	0
2027-01-15	190	0	CALL	0	0	62.66	TRUE	0	0
2027-01-15	195	0	CALL	0	2	60.61	TRUE	0	0
2027-01-15	200	314.42	CALL	0	7	59.31	TRUE	0	0
2027-01-15	210	0	CALL	0	3	57.73	TRUE	0	0
2027-01-15	220	426.25	CALL	0	6	60.17	TRUE	0	0
2027-01-15	230	220	CALL	0	3	58.66	TRUE	0	0
2027-01-15	240	306.62	CALL	0	2	57.26	TRUE	0	0
2027-01-15	250	345.1	CALL	0	2	54.83	TRUE	0	0
2027-01-15	260	403.63	CALL	0	1	53.75	TRUE	0	0
2027-01-15	270	0	CALL	0	3	53.35	TRUE	0	0
2027-01-15	280	164.9	CALL	0	1	51.72	TRUE	0	0
2027-01-15	290	158.85	CALL	0	4	52.04	TRUE	0	0
2027-01-15	300	151.65	CALL	0	19	50.84	TRUE	0	0
2027-01-15	310	144.1	CALL	0	5	50.26	TRUE	0	0
2027-01-15	320	136.15	CALL	0	10	50.35	TRUE	0	0
2027-01-15	330	128.95	CALL	0	8	49.12	TRUE	0	0
2027-01-15	340	199.61	CALL	0	2	49.75	TRUE	0	0
2027-01-15	350	179.6	CALL	0	6	48.41	TRUE	0	0
2027-01-15	360	349	CALL	0	4	48.06	TRUE	0	0
2027-01-15	370	106.34	CALL	0	9	47.58	TRUE	0	0
2027-01-15	380	144.5	CALL	12	7	49.23	TRUE	144.5	0
2027-01-15	390	161.4	CALL	0	10	47.19	TRUE	0	0
2027-01-15	400	129.62	CALL	19	98	46.97	TRUE	129.62	0
2027-01-15	410	123.78	CALL	1	28	46.83	TRUE	38.78	0.46
2027-01-15	420	113	CALL	10	5	46.43	TRUE	32.94	0.41
2027-01-15	430	120	CALL	1	13	45.95	TRUE	43.7	0.57
2027-01-15	440	107.1	CALL	9	52	46.2	TRUE	35.72	0.5
2027-01-15	450	102.5	CALL	15	92	46.35	TRUE	37.5	0.58
2027-01-15	460	98	CALL	1	19	46.44	TRUE	36.4	0.59
2027-01-15	470	91.3	CALL	51	17	45.15	TRUE	33.35	0.58
2027-01-15	480	87.04	CALL	4	29	45.18	FALSE	32.69	0.6
2027-01-15	490	86.5	CALL	5	21	44.81	FALSE	34.17	0.65
2027-01-15	500	76.85	CALL	7	95	44.01	FALSE	28.51	0.59
2027-01-15	520	70.6	CALL	3	125	44.66	FALSE	27.95	0.66
2027-01-15	540	62.7	CALL	6	126	44.03	FALSE	25.25	0.67
2027-01-15	550	59	CALL	1	38	43.73	FALSE	25.2	0.75
2027-01-15	560	56.1	CALL	13	55	43.79	FALSE	56.1	0
2027-01-15	580	49.8	CALL	30	43	43.38	FALSE	20.3	0.69
2027-01-15	590	47.37	CALL	9	58	43.47	FALSE	19.72	0.71
2027-01-15	600	44.02	CALL	90	214	42.96	FALSE	16.62	0.61
2027-01-15	610	46.5	CALL	27	65	43.19	FALSE	46.5	0
2027-01-15	620	38.43	CALL	65	161	42.34	FALSE	13.63	0.55
2027-01-15	630	37.78	CALL	53	141	43.19	FALSE	37.78	0
2027-01-15	640	35.09	CALL	96	224	42.77	FALSE	13.59	0.63
2027-01-15	650	33.1	CALL	17	40	42.7	FALSE	12.68	0.62
2027-01-15	660	33.85	CALL	4	87	42.45	FALSE	33.85	0
2027-01-15	670	31.95	CALL	5	48	42.35	FALSE	31.95	0
2027-01-15	680	30.3	CALL	2	80	44.15	FALSE	30.3	0
2027-01-15	690	14.73	CALL	0	25	42.35	FALSE	0	0
2027-01-15	700	25.07	CALL	18	394	42.69	FALSE	11.25	0.81
2027-01-15	720	13.55	CALL	0	133	42.84	FALSE	0	0
2027-01-15	740	19.37	CALL	3	136	42.17	FALSE	19.37	0
2027-01-15	760	18.25	CALL	6	138	42.92	FALSE	18.25	0
2027-01-15	780	14.15	CALL	5	81	41.07	FALSE	14.15	0
2027-01-15	800	13.84	CALL	5	119	42.23	FALSE	5.64	0.69
2027-01-15	820	15.53	CALL	0	42	41.81	FALSE	0	0
2027-01-15	840	5.95	CALL	0	157	42.79	FALSE	0	0
2027-01-15	860	5.79	CALL	0	65	42.7	FALSE	0	0
2027-01-15	880	8	CALL	80	68	41.28	FALSE	8	0
2027-01-15	900	7.45	CALL	101	322	41.71	FALSE	7.45	0
2027-01-15	920	7.4	CALL	5	208	42.72	FALSE	7.4	0
2027-01-15	940	7	CALL	1	72	43.23	FALSE	2.8	0.67
2027-01-15	960	6.22	CALL	1	139	43.14	FALSE	6.22	0
2027-01-15	980	3.11	CALL	0	72	40.85	FALSE	0	0
2027-01-15	1000	4.5	CALL	1	158	42.25	FALSE	4.5	0
2027-01-15	1020	15.4	CALL	0	43	41.76	FALSE	0	0
2027-01-15	1040	10.09	CALL	0	27	43.65	FALSE	0	0
2027-01-15	1060	3.41	CALL	3	81	42.65	FALSE	0.71	0.26
2027-01-15	1080	6.75	CALL	0	83	43.09	FALSE	0	0
2027-01-15	1100	2.73	CALL	1	92	42.61	FALSE	0.88	0.48
2027-01-15	180	1.09	PUT	2	127	51.3	FALSE	1.09	0
2027-01-15	185	1.16	PUT	0	16	54.34	FALSE	0	0
2027-01-15	190	1.33	PUT	0	51	56.7	FALSE	0	0
2027-01-15	195	1.33	PUT	0	62	57.85	FALSE	0	0
2027-01-15	200	3	PUT	0	58	45.96	FALSE	0	0
2027-01-15	210	1.61	PUT	0	58	50.53	FALSE	0	0
2027-01-15	220	2.8	PUT	10	171	49.36	FALSE	-2.75	-0.5
2027-01-15	230	4.5	PUT	0	74	48.66	FALSE	0	0
2027-01-15	240	4.45	PUT	1	13	49.23	FALSE	4.45	0
2027-01-15	250	5.35	PUT	3	30	48.86	FALSE	-4.25	-0.44
2027-01-15	260	4.5	PUT	0	11	48.9	FALSE	0	0
2027-01-15	270	7.29	PUT	2	65	47.76	FALSE	-5.71	-0.44
2027-01-15	280	8.7	PUT	3	51	47.65	FALSE	8.7	0
2027-01-15	290	17.2	PUT	0	23	46.93	FALSE	0	0
2027-01-15	300	11.57	PUT	5	454	46.84	FALSE	-6.48	-0.36
2027-01-15	310	13.4	PUT	10	203	46.65	FALSE	-9.3	-0.41
2027-01-15	320	15.28	PUT	7	540	46.33	FALSE	-10.07	-0.4
2027-01-15	330	14.9	PUT	1	53	43.49	FALSE	-13.55	-0.48
2027-01-15	340	18.05	PUT	1	38	44.26	FALSE	-14.75	-0.45
2027-01-15	350	21.94	PUT	10	219	45.38	FALSE	-14.26	-0.39
2027-01-15	360	39.5	PUT	0	254	44.87	FALSE	0	0
2027-01-15	370	25.25	PUT	1	52	43.15	FALSE	-18.2	-0.42
2027-01-15	380	30.36	PUT	4	59	44.57	FALSE	30.36	0
2027-01-15	390	34.55	PUT	10	82	43.87	FALSE	-19.02	-0.36
2027-01-15	400	36.82	PUT	15	146	43.96	FALSE	-19.96	-0.35
2027-01-15	410	39.55	PUT	30	53	43.13	FALSE	-23.25	-0.37
2027-01-15	420	68.4	PUT	0	173	43.03	FALSE	0	0
2027-01-15	430	73.79	PUT	0	49	43.24	FALSE	0	0
2027-01-15	440	79.6	PUT	0	101	42.71	FALSE	0	0
2027-01-15	450	57	PUT	2	563	42.82	FALSE	-28.35	-0.33
2027-01-15	460	76.2	PUT	0	124	42.17	FALSE	0	0
2027-01-15	470	96.9	PUT	0	124	42.6	FALSE	0	0
2027-01-15	480	73.1	PUT	1	197	41.72	TRUE	73.1	0
2027-01-15	490	77.1	PUT	19	224	42.11	TRUE	77.1	0
2027-01-15	500	81.5	PUT	10	109	41.31	TRUE	81.5	0
2027-01-15	520	94.3	PUT	3	159	41.61	TRUE	94.3	0
2027-01-15	540	106.9	PUT	6	117	41.37	TRUE	106.9	0
2027-01-15	550	114.43	PUT	13	271	41.79	TRUE	114.43	0
2027-01-15	560	112.91	PUT	65	79	40.5	TRUE	-50.89	-0.31
2027-01-15	580	131.23	PUT	20	127	39.18	TRUE	131.23	0
2027-01-15	590	141.93	PUT	12	80	41.09	TRUE	141.93	0
2027-01-15	600	149.11	PUT	10	55	40.83	TRUE	149.11	0
2027-01-15	610	157.77	PUT	5	52	41.4	TRUE	157.77	0
2027-01-15	620	220.83	PUT	0	84	40.1	TRUE	0	0
2027-01-15	630	110.8	PUT	0	42	40.05	TRUE	0	0
2027-01-15	640	141.33	PUT	0	16	39.98	TRUE	0	0
2027-01-15	650	131	PUT	0	54	40.37	TRUE	0	0
2027-01-15	660	155.4	PUT	0	105	39.58	TRUE	0	0
2027-01-15	670	193.43	PUT	20	86	39.55	TRUE	193.43	0
2027-01-15	680	140.73	PUT	0	47	39.59	TRUE	0	0
2027-01-15	690	287.3	PUT	0	74	39.43	TRUE	0	0
2027-01-15	700	291.4	PUT	0	283	39.1	TRUE	0	0
2027-01-15	720	176.81	PUT	0	54	38.8	TRUE	0	0
2027-01-15	740	247.7	PUT	0	39	37.63	TRUE	0	0
2027-01-15	760	253.2	PUT	0	25	37.96	TRUE	0	0
2027-01-15	780	149	PUT	0	27	38.31	TRUE	0	0
2027-01-15	800	238.35	PUT	0	17	0	TRUE	0	0
2027-01-15	820	285.3	PUT	0	6	0	TRUE	0	0
2027-01-15	840	421.5	PUT	0	31	0	TRUE	0	0
2027-01-15	860	439.55	PUT	0	11	0	TRUE	0	0
2027-01-15	880	436.5	PUT	0	0	0	TRUE	0	0
2027-01-15	900	326.4	PUT	0	0	0	TRUE	0	0
2027-01-15	920	243.7	PUT	0	0	0	TRUE	0	0
2027-01-15	940	258.2	PUT	0	0	0	TRUE	0	0
2027-01-15	960	272.2	PUT	0	0	0	TRUE	0	0
2027-01-15	980	363	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	381.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	402.05	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	368.9	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	386.16	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	569	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	587.32	PUT	0	0	0	TRUE	0	0
2027-06-17	210	0	CALL	0	0	58.94	TRUE	0	0
2027-06-17	220	0	CALL	0	0	56.28	TRUE	0	0
2027-06-17	230	0	CALL	0	0	54.12	TRUE	0	0
2027-06-17	240	0	CALL	0	0	53.44	TRUE	0	0
2027-06-17	250	0	CALL	0	0	52.96	TRUE	0	0
2027-06-17	260	0	CALL	0	0	53.51	TRUE	0	0
2027-06-17	270	0	CALL	0	0	52.72	TRUE	0	0
2027-06-17	280	177	CALL	0	76	50.85	TRUE	0	0
2027-06-17	290	479.25	CALL	0	6	50.94	TRUE	0	0
2027-06-17	300	161	CALL	0	9	49.96	TRUE	0	0
2027-06-17	310	458.1	CALL	0	4	50.67	TRUE	0	0
2027-06-17	320	291.52	CALL	0	18	48.89	TRUE	0	0
2027-06-17	330	190.43	CALL	1	18	49.03	TRUE	190.43	0
2027-06-17	340	0	CALL	0	0	49.46	TRUE	0	0
2027-06-17	350	173.8	CALL	2	11	48.96	TRUE	173.8	0
2027-06-17	360	167.95	CALL	3	2	48.5	TRUE	167.95	0
2027-06-17	370	0	CALL	0	0	47.9	TRUE	0	0
2027-06-17	380	0	CALL	0	0	47.69	TRUE	0	0
2027-06-17	390	182	CALL	0	1	47.39	TRUE	0	0
2027-06-17	400	148.5	CALL	30	6	48.15	TRUE	148.5	0
2027-06-17	410	94	CALL	0	7	47.25	TRUE	0	0
2027-06-17	420	135.19	CALL	1	5	46.42	TRUE	37.52	0.38
2027-06-17	430	0	CALL	0	0	46.64	TRUE	0	0
2027-06-17	440	90	CALL	0	4	46.49	TRUE	0	0
2027-06-17	450	86	CALL	0	3	46.04	TRUE	0	0
2027-06-17	460	113	CALL	1	15	44.61	TRUE	113	0
2027-06-17	470	132.5	CALL	0	17	46.24	TRUE	0	0
2027-06-17	480	105.91	CALL	2	3	45.26	FALSE	34.96	0.49
2027-06-17	490	72.23	CALL	0	8	45.77	FALSE	0	0
2027-06-17	500	100	CALL	3	1172	46.15	FALSE	34.5	0.53
2027-06-17	520	63.34	CALL	0	33	44.86	FALSE	0	0
2027-06-17	540	80	CALL	1	24	45.22	FALSE	80	0
2027-06-17	550	56.4	CALL	0	21	45.06	FALSE	0	0
2027-06-17	560	97.05	CALL	0	2	44.95	FALSE	0	0
2027-06-17	580	90.2	CALL	0	6	44.7	FALSE	0	0
2027-06-17	590	63.5	CALL	0	2	44.45	FALSE	0	0
2027-06-17	600	41.5	CALL	0	18	44.17	FALSE	0	0
2027-06-17	610	63.05	CALL	1	5	44.72	FALSE	21.05	0.5
2027-06-17	620	113.85	CALL	0	6	44.27	FALSE	0	0
2027-06-17	630	54.45	CALL	0	26	43.71	FALSE	0	0
2027-06-17	640	84.88	CALL	0	4	44	FALSE	0	0
2027-06-17	650	56.19	CALL	1	83	43.76	FALSE	56.19	0
2027-06-17	660	30	CALL	0	36	44	FALSE	0	0
2027-06-17	670	81.4	CALL	0	11	43.9	FALSE	0	0
2027-06-17	680	71.45	CALL	0	9	43.73	FALSE	0	0
2027-06-17	690	26.05	CALL	0	39	43.67	FALSE	0	0
2027-06-17	700	43.05	CALL	2	39	44.06	FALSE	16.08	0.6
2027-06-17	720	51.15	CALL	0	30	43.01	FALSE	0	0
2027-06-17	740	47.35	CALL	0	10	43.05	FALSE	0	0
2027-06-17	760	49.51	CALL	0	7	42.71	FALSE	0	0
2027-06-17	780	49.75	CALL	0	4	43.04	FALSE	0	0
2027-06-17	800	18.21	CALL	0	21	42.55	FALSE	0	0
2027-06-17	820	14.55	CALL	0	42	42.77	FALSE	0	0
2027-06-17	840	14.95	CALL	0	16	43.01	FALSE	0	0
2027-06-17	860	12.15	CALL	0	8	43.31	FALSE	0	0
2027-06-17	880	12.45	CALL	0	11	43.07	FALSE	0	0
2027-06-17	900	12.65	CALL	0	10	43.12	FALSE	0	0
2027-06-17	920	10.87	CALL	0	12	42.51	FALSE	0	0
2027-06-17	940	10.05	CALL	0	23	42.91	FALSE	0	0
2027-06-17	960	10.24	CALL	0	1	43.01	FALSE	0	0
2027-06-17	980	23.45	CALL	0	16	43.53	FALSE	0	0
2027-06-17	1000	20.47	CALL	0	17	42.73	FALSE	0	0
2027-06-17	1020	7.05	CALL	0	8	42.43	FALSE	0	0
2027-06-17	1040	7.2	CALL	0	75	42.89	FALSE	0	0
2027-06-17	1060	16.94	CALL	0	15	42.94	FALSE	0	0
2027-06-17	1080	14.3	CALL	0	84	41.78	FALSE	0	0
2027-06-17	1100	12	CALL	0	24	42.94	FALSE	0	0
2027-06-17	210	0	PUT	0	0	51.15	FALSE	0	0
2027-06-17	220	0	PUT	0	0	46.13	FALSE	0	0
2027-06-17	230	10.9	PUT	0	2	46.16	FALSE	0	0
2027-06-17	240	0	PUT	0	0	46.63	FALSE	0	0
2027-06-17	250	0	PUT	0	0	48.14	FALSE	0	0
2027-06-17	260	17.25	PUT	0	87	46.83	FALSE	0	0
2027-06-17	270	11.8	PUT	42	1	46.24	FALSE	11.8	0
2027-06-17	280	13.78	PUT	9	121	46.27	FALSE	13.78	0
2027-06-17	290	15.13	PUT	1	61	45.46	FALSE	15.13	0
2027-06-17	300	19.5	PUT	0	20	46.61	FALSE	0	0
2027-06-17	310	14.12	PUT	0	12	45.25	FALSE	0	0
2027-06-17	320	33.46	PUT	0	6	45.3	FALSE	0	0
2027-06-17	330	38.1	PUT	0	24	45.07	FALSE	0	0
2027-06-17	340	40.56	PUT	0	3	44.41	FALSE	0	0
2027-06-17	350	32.75	PUT	0	9	45.45	FALSE	0	0
2027-06-17	360	49.5	PUT	0	141	45.03	FALSE	0	0
2027-06-17	370	35.35	PUT	8	3	44.23	FALSE	35.35	0
2027-06-17	380	49.85	PUT	0	81	44.44	FALSE	0	0
2027-06-17	390	34.73	PUT	0	7	44.06	FALSE	0	0
2027-06-17	400	40.2	PUT	0	28	44.03	FALSE	0	0
2027-06-17	410	74.05	PUT	0	50	43.66	FALSE	0	0
2027-06-17	420	78.75	PUT	0	33	43.61	FALSE	0	0
2027-06-17	430	73.76	PUT	0	32	43.3	FALSE	0	0
2027-06-17	440	90.1	PUT	0	12	43.23	FALSE	0	0
2027-06-17	450	96.15	PUT	0	12	43.16	FALSE	0	0
2027-06-17	460	78.48	PUT	1	16	42.91	FALSE	78.48	0
2027-06-17	470	83.57	PUT	1	3	42.78	FALSE	83.57	0
2027-06-17	480	114.45	PUT	0	13	43.15	TRUE	0	0
2027-06-17	490	87.04	PUT	0	12	42.42	TRUE	0	0
2027-06-17	500	91.44	PUT	5	12	42.71	TRUE	91.44	0
2027-06-17	520	143.55	PUT	0	10	42.15	TRUE	0	0
2027-06-17	540	104.5	PUT	0	9	41.91	TRUE	0	0
2027-06-17	550	116.9	PUT	0	12	41.77	TRUE	0	0
2027-06-17	560	177.55	PUT	0	9	41.72	TRUE	0	0
2027-06-17	580	140.57	PUT	1	6	41.13	TRUE	140.57	0
2027-06-17	590	100.1	PUT	0	38	41.08	TRUE	0	0
2027-06-17	600	154.12	PUT	1	22	41.12	TRUE	154.12	0
2027-06-17	610	95.9	PUT	0	2	40.94	TRUE	0	0
2027-06-17	620	122.06	PUT	0	4	41.62	TRUE	0	0
2027-06-17	630	235.25	PUT	0	9	41	TRUE	0	0
2027-06-17	640	133.67	PUT	0	3	40.64	TRUE	0	0
2027-06-17	650	178.5	PUT	0	5	41.25	TRUE	0	0
2027-06-17	660	168.43	PUT	0	2	41.22	TRUE	0	0
2027-06-17	670	132.05	PUT	0	6	41.23	TRUE	0	0
2027-06-17	680	159.9	PUT	0	1	40.7	TRUE	0	0
2027-06-17	690	145.45	PUT	0	3	41.06	TRUE	0	0
2027-06-17	700	196.93	PUT	0	11	40.36	TRUE	0	0
2027-06-17	720	168.4	PUT	0	1	40.19	TRUE	0	0
2027-06-17	740	0	PUT	0	0	39.92	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	40.25	TRUE	0	0
2027-06-17	780	249.93	PUT	0	2	39.87	TRUE	0	0
2027-06-17	800	300	PUT	0	0	39.4	TRUE	0	0
2027-06-17	820	282.93	PUT	0	2	39.94	TRUE	0	0
2027-06-17	840	205.75	PUT	0	5	37.26	TRUE	0	0
2027-06-17	860	0	PUT	0	0	39.57	TRUE	0	0
2027-06-17	880	223.7	PUT	0	1	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	41.98	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	350.5	PUT	0	0	0	TRUE	0	0
2027-06-17	980	349.9	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	413.23	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	464.75	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	471.34	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	446.74	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	465.01	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	433.4	PUT	0	0	51.2	TRUE	0	0
2027-12-17	210	0	CALL	0	0	55.98	TRUE	0	0
2027-12-17	220	0	CALL	0	0	53.92	TRUE	0	0
2027-12-17	230	0	CALL	0	0	53.07	TRUE	0	0
2027-12-17	240	0	CALL	0	0	52.43	TRUE	0	0
2027-12-17	250	0	CALL	0	0	52.96	TRUE	0	0
2027-12-17	260	0	CALL	0	0	52.07	TRUE	0	0
2027-12-17	270	0	CALL	0	0	51.7	TRUE	0	0
2027-12-17	280	0	CALL	0	0	51.05	TRUE	0	0
2027-12-17	290	0	CALL	0	0	50.62	TRUE	0	0
2027-12-17	300	0	CALL	0	0	50.12	TRUE	0	0
2027-12-17	310	0	CALL	0	0	49.9	TRUE	0	0
2027-12-17	320	0	CALL	0	0	49.26	TRUE	0	0
2027-12-17	330	201.38	CALL	4	184	46.61	TRUE	201.38	0
2027-12-17	340	443.35	CALL	0	3	49.08	TRUE	0	0
2027-12-17	350	405.45	CALL	0	3	48.62	TRUE	0	0
2027-12-17	360	0	CALL	0	0	48.13	TRUE	0	0
2027-12-17	370	241.2	CALL	0	1	47.88	TRUE	0	0
2027-12-17	380	383.25	CALL	0	6	47.86	TRUE	0	0
2027-12-17	390	301	CALL	0	15	47.46	TRUE	0	0
2027-12-17	400	312.63	CALL	0	18	47.36	TRUE	0	0
2027-12-17	410	0	CALL	0	0	46.9	TRUE	0	0
2027-12-17	420	0	CALL	0	0	47.1	TRUE	0	0
2027-12-17	430	0	CALL	0	0	46.88	TRUE	0	0
2027-12-17	440	0	CALL	0	0	46.61	TRUE	0	0
2027-12-17	450	164	CALL	0	2	46.19	TRUE	0	0
2027-12-17	460	175.15	CALL	0	1	46.04	TRUE	0	0
2027-12-17	470	321	CALL	0	1	45.8	TRUE	0	0
2027-12-17	480	325.35	CALL	0	1	46.13	FALSE	0	0
2027-12-17	490	141.75	CALL	0	1	46.15	FALSE	0	0
2027-12-17	500	84	CALL	0	33	45.92	FALSE	0	0
2027-12-17	520	81.1	CALL	0	12	45.42	FALSE	0	0
2027-12-17	540	318.85	CALL	0	1	45.2	FALSE	0	0
2027-12-17	550	65.96	CALL	0	2	45.23	FALSE	0	0
2027-12-17	560	63.52	CALL	0	8	45.05	FALSE	0	0
2027-12-17	580	144.03	CALL	0	2	44.97	FALSE	0	0
2027-12-17	590	78.65	CALL	0	1	44.75	FALSE	0	0
2027-12-17	600	82.1	CALL	1	38	44.98	FALSE	82.1	0
2027-12-17	610	158.15	CALL	0	2	44.69	FALSE	0	0
2027-12-17	620	140.5	CALL	0	7	44.65	FALSE	0	0
2027-12-17	630	152.35	CALL	0	8	44.68	FALSE	0	0
2027-12-17	640	81.77	CALL	0	7	44.47	FALSE	0	0
2027-12-17	650	104.62	CALL	0	17	44.58	FALSE	0	0
2027-12-17	660	130	CALL	0	5	44.36	FALSE	0	0
2027-12-17	670	68.25	CALL	1	14	44.56	FALSE	68.25	0
2027-12-17	680	44	CALL	0	33	44.37	FALSE	0	0
2027-12-17	690	64.5	CALL	1	22	44.68	FALSE	64.5	0
2027-12-17	700	68.7	CALL	0	33	43.93	FALSE	0	0
2027-12-17	720	50.2	CALL	0	110	43.77	FALSE	0	0
2027-12-17	740	66.44	CALL	0	221	43.81	FALSE	0	0
2027-12-17	760	52.03	CALL	0	31	43.64	FALSE	0	0
2027-12-17	780	71.7	CALL	0	50	43.85	FALSE	0	0
2027-12-17	800	65.65	CALL	0	70	43.43	FALSE	0	0
2027-12-17	820	52.65	CALL	0	10	43.7	FALSE	0	0
2027-12-17	840	31.45	CALL	0	8	42.99	FALSE	0	0
2027-12-17	860	30	CALL	0	6	43.05	FALSE	0	0
2027-12-17	880	38.11	CALL	0	9	43.46	FALSE	0	0
2027-12-17	900	18.14	CALL	0	30	42.71	FALSE	0	0
2027-12-17	920	66.2	CALL	0	2	43.3	FALSE	0	0
2027-12-17	940	43.9	CALL	0	15	43.26	FALSE	0	0
2027-12-17	960	86.7	CALL	0	22	43.19	FALSE	0	0
2027-12-17	980	29	CALL	0	17	43.12	FALSE	0	0
2027-12-17	1000	15	CALL	0	8	43.52	FALSE	0	0
2027-12-17	1020	27.65	CALL	0	7	42.72	FALSE	0	0
2027-12-17	1040	27.5	CALL	0	20	43.17	FALSE	0	0
2027-12-17	1060	41.15	CALL	0	147	43.08	FALSE	0	0
2027-12-17	1080	28.2	CALL	0	75	43.32	FALSE	0	0
2027-12-17	1100	12.5	CALL	0	100	43.33	FALSE	0	0
2027-12-17	210	0	PUT	0	0	47.59	FALSE	0	0
2027-12-17	220	0	PUT	0	0	45.27	FALSE	0	0
2027-12-17	230	0	PUT	0	0	47.11	FALSE	0	0
2027-12-17	240	0	PUT	0	0	45.73	FALSE	0	0
2027-12-17	250	0	PUT	0	0	46.62	FALSE	0	0
2027-12-17	260	15.68	PUT	46	0	46.22	FALSE	15.68	0
2027-12-17	270	0	PUT	0	0	45.44	FALSE	0	0
2027-12-17	280	13.5	PUT	0	27	45.79	FALSE	0	0
2027-12-17	290	22.03	PUT	20	9	45.41	FALSE	22.03	0
2027-12-17	300	24.65	PUT	10	4	45.31	FALSE	24.65	0
2027-12-17	310	19.79	PUT	0	2	45.56	FALSE	0	0
2027-12-17	320	41.8	PUT	0	8	45.36	FALSE	0	0
2027-12-17	330	46.45	PUT	0	188	45.29	FALSE	0	0
2027-12-17	340	51.05	PUT	0	3	45.17	FALSE	0	0
2027-12-17	350	41.2	PUT	0	10	44.67	FALSE	0	0
2027-12-17	360	42.71	PUT	1	28	44.11	FALSE	42.71	0
2027-12-17	370	48.91	PUT	1	5	45.33	FALSE	-15.09	-0.24
2027-12-17	380	37.79	PUT	0	6	44.43	FALSE	0	0
2027-12-17	390	47	PUT	0	2	43.87	FALSE	0	0
2027-12-17	400	58.16	PUT	1	14	43.52	FALSE	58.16	0
2027-12-17	410	61.95	PUT	1	6	44.04	FALSE	61.95	0
2027-12-17	420	89.54	PUT	0	4	43.81	FALSE	0	0
2027-12-17	430	51.95	PUT	0	9	43.41	FALSE	0	0
2027-12-17	440	90.4	PUT	0	14	43.62	FALSE	0	0
2027-12-17	450	75.3	PUT	0	8	43.93	FALSE	0	0
2027-12-17	460	90.3	PUT	0	8	43.41	FALSE	0	0
2027-12-17	470	96	PUT	0	4	43.36	FALSE	0	0
2027-12-17	480	67.82	PUT	0	12	43.35	TRUE	0	0
2027-12-17	490	96	PUT	0	8	43.04	TRUE	0	0
2027-12-17	500	137.78	PUT	0	215	42.87	TRUE	0	0
2027-12-17	520	123.77	PUT	0	46	42.53	TRUE	0	0
2027-12-17	540	118.66	PUT	0	6	42.17	TRUE	0	0
2027-12-17	550	181	PUT	0	31	42.42	TRUE	0	0
2027-12-17	560	118.15	PUT	0	7	42.21	TRUE	0	0
2027-12-17	580	149.5	PUT	0	18	41.88	TRUE	0	0
2027-12-17	590	140.05	PUT	0	12	42.01	TRUE	0	0
2027-12-17	600	191.35	PUT	0	165	42.17	TRUE	0	0
2027-12-17	610	164.98	PUT	0	5	42.07	TRUE	0	0
2027-12-17	620	225.43	PUT	0	7	41.56	TRUE	0	0
2027-12-17	630	136.5	PUT	0	23	41.87	TRUE	0	0
2027-12-17	640	191.23	PUT	0	7	41.68	TRUE	0	0
2027-12-17	650	149.5	PUT	0	20	41.39	TRUE	0	0
2027-12-17	660	151.9	PUT	0	5	41.72	TRUE	0	0
2027-12-17	670	169.2	PUT	0	7	41.54	TRUE	0	0
2027-12-17	680	181	PUT	0	32	41.35	TRUE	0	0
2027-12-17	690	186.3	PUT	0	15	41.06	TRUE	0	0
2027-12-17	700	208	PUT	0	28	41.39	TRUE	0	0
2027-12-17	720	186.3	PUT	0	17	41.35	TRUE	0	0
2027-12-17	740	187.85	PUT	0	29	40.96	TRUE	0	0
2027-12-17	760	315.7	PUT	0	16	40.84	TRUE	0	0
2027-12-17	780	205.95	PUT	0	7	40.92	TRUE	0	0
2027-12-17	800	242.2	PUT	0	17	40.67	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	40.68	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	40.48	TRUE	0	0
2027-12-17	860	0	PUT	0	0	39.89	TRUE	0	0
2027-12-17	880	262.95	PUT	0	10	40.18	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	38.84	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	39.49	TRUE	0	0
2027-12-17	940	285.05	PUT	0	0	0	TRUE	0	0
2027-12-17	960	336.45	PUT	0	11	0	TRUE	0	0
2027-12-17	980	321.9	PUT	0	0	42.07	TRUE	0	0
2027-12-17	1000	412	PUT	0	0	43.02	TRUE	0	0
2027-12-17	1020	423.94	PUT	0	0	43.95	TRUE	0	0
2027-12-17	1040	454.5	PUT	0	0	44.87	TRUE	0	0
2027-12-17	1060	468.15	PUT	0	0	45.77	TRUE	0	0
2027-12-17	1080	516.5	PUT	0	0	46.65	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	47.51	TRUE	0	0
2028-01-21	210	0	CALL	0	0	54.58	TRUE	0	0
2028-01-21	220	0	CALL	0	0	54.84	TRUE	0	0
2028-01-21	230	227	CALL	0	1	54.37	TRUE	0	0
2028-01-21	240	0	CALL	0	0	53.31	TRUE	0	0
2028-01-21	250	273	CALL	2	0	53.15	TRUE	273	0
2028-01-21	260	0	CALL	0	0	51.35	TRUE	0	0
2028-01-21	270	189.5	CALL	0	2	51.67	TRUE	0	0
2028-01-21	280	192	CALL	0	2	51.25	TRUE	0	0
2028-01-21	290	0	CALL	0	0	50.2	TRUE	0	0
2028-01-21	300	230	CALL	1	4	51.91	TRUE	230	0
2028-01-21	310	0	CALL	0	0	49.57	TRUE	0	0
2028-01-21	320	216.9	CALL	1	2	51.05	TRUE	50.2	0.3
2028-01-21	330	180	CALL	0	2	48.81	TRUE	0	0
2028-01-21	340	247.74	CALL	0	4	48.62	TRUE	0	0
2028-01-21	350	149.2	CALL	0	1	48.37	TRUE	0	0
2028-01-21	360	190.41	CALL	2	2	48.54	TRUE	190.41	0
2028-01-21	370	137.94	CALL	0	8	47.93	TRUE	0	0
2028-01-21	380	180	CALL	1	2	48.5	TRUE	47	0.35
2028-01-21	390	0	CALL	0	0	47.41	TRUE	0	0
2028-01-21	400	169	CALL	10	25	47.91	TRUE	169	0
2028-01-21	410	122.04	CALL	0	1	46.83	TRUE	0	0
2028-01-21	420	168.5	CALL	1	3	46.98	TRUE	50.7	0.43
2028-01-21	430	110.15	CALL	0	7	46.77	TRUE	0	0
2028-01-21	440	105.25	CALL	0	6	46.47	TRUE	0	0
2028-01-21	450	104.55	CALL	0	14	46.27	TRUE	0	0
2028-01-21	460	116.94	CALL	0	5	46.22	TRUE	0	0
2028-01-21	470	131	CALL	2	7	44.66	TRUE	131	0
2028-01-21	480	123.04	CALL	0	4	46.04	FALSE	0	0
2028-01-21	490	105.92	CALL	0	3	46.17	FALSE	0	0
2028-01-21	500	123.4	CALL	13	25	46.19	FALSE	123.4	0
2028-01-21	520	81.03	CALL	0	7	45.39	FALSE	0	0
2028-01-21	540	71.27	CALL	0	12	45.17	FALSE	0	0
2028-01-21	550	74.23	CALL	0	11	44.84	FALSE	0	0
2028-01-21	560	101.64	CALL	1	18	45.39	FALSE	101.64	0
2028-01-21	570	63.92	CALL	0	12	44.85	FALSE	0	0
2028-01-21	580	65.35	CALL	0	13	44.79	FALSE	0	0
2028-01-21	590	63	CALL	0	13	44.8	FALSE	0	0
2028-01-21	600	93.55	CALL	2	92	44.63	FALSE	32.55	0.53
2028-01-21	610	60.92	CALL	0	12	44.71	FALSE	0	0
2028-01-21	620	64.5	CALL	0	16	44.53	FALSE	0	0
2028-01-21	630	55.5	CALL	0	16	44.32	FALSE	0	0
2028-01-21	640	111.9	CALL	0	13	44.44	FALSE	0	0
2028-01-21	650	71.35	CALL	1	19	44.18	FALSE	71.35	0
2028-01-21	660	74.23	CALL	0	13	44.25	FALSE	0	0
2028-01-21	670	49.77	CALL	0	5	44.18	FALSE	0	0
2028-01-21	680	99.1	CALL	0	6	44.04	FALSE	0	0
2028-01-21	690	117.72	CALL	0	1	43.65	FALSE	0	0
2028-01-21	700	67	CALL	5	12	43.92	FALSE	24.6	0.58
2028-01-21	710	76.06	CALL	0	4	43.36	FALSE	0	0
2028-01-21	720	76.67	CALL	0	29	43.64	FALSE	0	0
2028-01-21	730	104.8	CALL	0	1	43.69	FALSE	0	0
2028-01-21	740	65.75	CALL	0	5	43.71	FALSE	0	0
2028-01-21	750	37.5	CALL	0	29	43.45	FALSE	0	0
2028-01-21	760	39.33	CALL	0	7	43.58	FALSE	0	0
2028-01-21	770	38.05	CALL	0	14	43.09	FALSE	0	0
2028-01-21	780	51.84	CALL	0	4	43.36	FALSE	0	0
2028-01-21	790	38.8	CALL	0	2	43.55	FALSE	0	0
2028-01-21	800	30	CALL	0	325	43.14	FALSE	0	0
2028-01-21	810	56.8	CALL	0	4	43.04	FALSE	0	0
2028-01-21	820	27.95	CALL	0	33	43.29	FALSE	0	0
2028-01-21	840	77.53	CALL	0	2	42.78	FALSE	0	0
2028-01-21	860	72.6	CALL	0	6	42.98	FALSE	0	0
2028-01-21	880	35.24	CALL	2	4	42.75	FALSE	35.24	0
2028-01-21	900	34.05	CALL	1	16	43.14	FALSE	12.55	0.58
2028-01-21	920	18.99	CALL	0	71	42.62	FALSE	0	0
2028-01-21	940	17	CALL	0	11	42.52	FALSE	0	0
2028-01-21	960	114.55	CALL	0	4	43.08	FALSE	0	0
2028-01-21	980	77.3	CALL	0	5	43.55	FALSE	0	0
2028-01-21	1000	30.52	CALL	0	20	43.06	FALSE	0	0
2028-01-21	1020	77.35	CALL	0	1	43.09	FALSE	0	0
2028-01-21	1040	38.95	CALL	0	1	42.67	FALSE	0	0
2028-01-21	1060	21.5	CALL	1	12	43.08	FALSE	21.5	0
2028-01-21	1080	12.4	CALL	0	20	42.52	FALSE	0	0
2028-01-21	1100	18.39	CALL	5	113	42.55	FALSE	6.39	0.53
2028-01-21	210	8.75	PUT	2	0	48	FALSE	8.75	0
2028-01-21	220	0	PUT	0	0	47.46	FALSE	0	0
2028-01-21	230	11.5	PUT	65	0	47.18	FALSE	11.5	0
2028-01-21	240	13.65	PUT	12	0	47.44	FALSE	13.65	0
2028-01-21	250	21.03	PUT	0	1	46.86	FALSE	0	0
2028-01-21	260	17	PUT	23	514	46.47	FALSE	17	0
2028-01-21	270	26.07	PUT	0	3	46.51	FALSE	0	0
2028-01-21	280	20.92	PUT	80	23	45.65	FALSE	-9.58	-0.31
2028-01-21	290	23.32	PUT	84	4	45.44	FALSE	23.32	0
2028-01-21	300	25.62	PUT	17	5	45.06	FALSE	25.62	0
2028-01-21	310	29.7	PUT	2	22	45.81	FALSE	29.7	0
2028-01-21	320	31	PUT	0	61	45.41	FALSE	0	0
2028-01-21	330	34.2	PUT	1	50	44.51	FALSE	34.2	0
2028-01-21	340	54	PUT	0	14	44.94	FALSE	0	0
2028-01-21	350	57.95	PUT	0	6	44.59	FALSE	0	0
2028-01-21	360	32.9	PUT	0	1	44.88	FALSE	0	0
2028-01-21	370	50.23	PUT	4	30	45.09	FALSE	50.23	0
2028-01-21	380	70.5	PUT	0	7	44.5	FALSE	0	0
2028-01-21	390	55.65	PUT	2	2	43.56	FALSE	-20.26	-0.27
2028-01-21	400	59.99	PUT	3	13	43.52	FALSE	59.99	0
2028-01-21	410	85.96	PUT	0	57	43.8	FALSE	0	0
2028-01-21	420	70.23	PUT	4	112	43.92	FALSE	70.23	0
2028-01-21	430	72.12	PUT	1	1	42.58	FALSE	72.12	0
2028-01-21	440	105.1	PUT	0	58	43.82	FALSE	0	0
2028-01-21	450	81.88	PUT	3	92	42.4	FALSE	81.88	0
2028-01-21	460	0	PUT	0	0	43.07	FALSE	0	0
2028-01-21	470	123.8	PUT	0	6	43.15	FALSE	0	0
2028-01-21	480	96.62	PUT	1	5	41.72	TRUE	96.62	0
2028-01-21	490	91	PUT	0	6	43	TRUE	0	0
2028-01-21	500	99.45	PUT	0	12	42.99	TRUE	0	0
2028-01-21	520	152.37	PUT	0	20	42.71	TRUE	0	0
2028-01-21	540	106.79	PUT	0	21	42.26	TRUE	0	0
2028-01-21	550	128.25	PUT	0	2	42.3	TRUE	0	0
2028-01-21	560	185.71	PUT	0	19	41.99	TRUE	0	0
2028-01-21	570	111.66	PUT	0	2	41.82	TRUE	0	0
2028-01-21	580	114.67	PUT	0	11	41.98	TRUE	0	0
2028-01-21	590	143	PUT	0	12	41.75	TRUE	0	0
2028-01-21	600	131.68	PUT	0	4	41.98	TRUE	0	0
2028-01-21	610	135.35	PUT	0	7	41.86	TRUE	0	0
2028-01-21	620	150.85	PUT	0	2	41.75	TRUE	0	0
2028-01-21	630	149.55	PUT	0	12	41.78	TRUE	0	0
2028-01-21	640	157.4	PUT	0	4	41.53	TRUE	0	0
2028-01-21	650	160.95	PUT	0	3	41.55	TRUE	0	0
2028-01-21	660	154.2	PUT	0	3	41.25	TRUE	0	0
2028-01-21	670	163.38	PUT	0	9	41.47	TRUE	0	0
2028-01-21	680	0	PUT	0	0	41.42	TRUE	0	0
2028-01-21	690	216.85	PUT	0	1	41.07	TRUE	0	0
2028-01-21	700	190	PUT	0	44	41.25	TRUE	0	0
2028-01-21	710	233.6	PUT	0	2	41.18	TRUE	0	0
2028-01-21	720	320.67	PUT	0	13	41.18	TRUE	0	0
2028-01-21	730	0	PUT	0	0	41.06	TRUE	0	0
2028-01-21	740	256.6	PUT	0	1	40.85	TRUE	0	0
2028-01-21	750	228.49	PUT	0	1	40.85	TRUE	0	0
2028-01-21	760	210.3	PUT	0	1	41.02	TRUE	0	0
2028-01-21	770	0	PUT	0	1	41.03	TRUE	0	0
2028-01-21	780	282.5	PUT	0	5	40.82	TRUE	0	0
2028-01-21	790	231.6	PUT	0	1	40.83	TRUE	0	0
2028-01-21	800	383.82	PUT	0	7	40.79	TRUE	0	0
2028-01-21	810	215.68	PUT	0	1	40.14	TRUE	0	0
2028-01-21	820	315.5	PUT	0	4	40.09	TRUE	0	0
2028-01-21	840	423.8	PUT	0	1	40.45	TRUE	0	0
2028-01-21	860	0	PUT	0	0	39.1	TRUE	0	0
2028-01-21	880	0	PUT	0	0	38.63	TRUE	0	0
2028-01-21	900	425.55	PUT	1	3	39.86	TRUE	425.55	0
2028-01-21	920	0	PUT	0	0	38.66	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	41.61	TRUE	0	0
2028-01-21	1000	415	PUT	0	0	42.55	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	43.47	TRUE	0	0
2028-01-21	1040	511.9	PUT	0	0	44.37	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	1080	507	PUT	0	0	46.12	TRUE	0	0
2028-01-21	1100	595	PUT	0	0	46.98	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)