MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	380	0	CALL	0	0	118	TRUE	0	0
2026-01-09	390	209.9	CALL	0	1	115.28	TRUE	0	0
2026-01-09	400	168.73	CALL	0	1	114.86	TRUE	0	0
2026-01-09	410	0	CALL	0	0	91.34	TRUE	0	0
2026-01-09	420	0	CALL	0	0	91.39	TRUE	0	0
2026-01-09	430	170.2	CALL	0	1	80.44	TRUE	0	0
2026-01-09	435	0	CALL	0	0	81.02	TRUE	0	0
2026-01-09	440	0	CALL	0	0	90.3	TRUE	0	0
2026-01-09	445	0	CALL	0	0	75	TRUE	0	0
2026-01-09	450	150.4	CALL	0	1	82.75	TRUE	0	0
2026-01-09	455	0	CALL	0	0	80.61	TRUE	0	0
2026-01-09	460	0	CALL	0	0	77.43	TRUE	0	0
2026-01-09	465	0	CALL	0	0	74.29	TRUE	0	0
2026-01-09	470	0	CALL	0	0	71.62	TRUE	0	0
2026-01-09	475	0	CALL	0	0	70.61	TRUE	0	0
2026-01-09	480	101.75	CALL	0	1	67.06	TRUE	0	0
2026-01-09	485	0	CALL	0	0	62.76	TRUE	0	0
2026-01-09	490	0	CALL	0	0	61.56	TRUE	0	0
2026-01-09	495	87.25	CALL	0	5	57.02	TRUE	0	0
2026-01-09	500	0	CALL	0	0	56	TRUE	0	0
2026-01-09	505	0	CALL	0	0	52.26	TRUE	0	0
2026-01-09	510	60.63	CALL	0	6	49.79	TRUE	0	0
2026-01-09	515	48.9	CALL	0	9	47.26	TRUE	0	0
2026-01-09	520	87.07	CALL	0	10	45.18	TRUE	0	0
2026-01-09	525	59.3	CALL	0	14	43.17	TRUE	0	0
2026-01-09	530	40.75	CALL	0	9	41.39	TRUE	0	0
2026-01-09	535	48.3	CALL	0	35	39.7	TRUE	0	0
2026-01-09	540	43.45	CALL	0	5	37.1	TRUE	0	0
2026-01-09	545	42.7	CALL	0	3	34.06	TRUE	0	0
2026-01-09	550	30.97	CALL	0	6	36.08	TRUE	0	0
2026-01-09	555	26.97	CALL	0	4	34.61	TRUE	0	0
2026-01-09	560	23.69	CALL	1	6	26.79	TRUE	23.69	0
2026-01-09	565	19.5	CALL	21	20	35.19	TRUE	19.5	0
2026-01-09	570	16.25	CALL	3	32	33.95	TRUE	16.25	0
2026-01-09	575	14.35	CALL	0	40	33.05	TRUE	0	0
2026-01-09	577.5	14.05	CALL	2	0	33.36	TRUE	14.05	0
2026-01-09	580	12.35	CALL	3	25	32.27	TRUE	0.9	0.08
2026-01-09	582.5	11.1	CALL	4	18	32.19	FALSE	1.4	0.14
2026-01-09	585	9.67	CALL	17	28	31.39	FALSE	-0.83	-0.08
2026-01-09	587.5	8.85	CALL	3	12	32.04	FALSE	8.85	0
2026-01-09	590	7.8	CALL	2	27	31.82	FALSE	-0.35	-0.04
2026-01-09	592.5	6.95	CALL	3	9	31.94	FALSE	6.95	0
2026-01-09	595	5.95	CALL	9	58	31.38	FALSE	-1.4	-0.19
2026-01-09	597.5	5	CALL	2	23	30.69	FALSE	-0.65	-0.12
2026-01-09	600	4.55	CALL	12	316	31.37	FALSE	-0.08	-0.02
2026-01-09	602.5	4.21	CALL	0	1	29.59	FALSE	0	0
2026-01-09	605	3.61	CALL	10	36	32.06	FALSE	0.01	0
2026-01-09	607.5	3	CALL	1	1	31.57	FALSE	-0.13	-0.04
2026-01-09	610	2.2	CALL	22	52	29.89	FALSE	-0.37	-0.14
2026-01-09	615	1.75	CALL	61	95	30.9	FALSE	-0.36	-0.17
2026-01-09	620	1.51	CALL	12	91	32.56	FALSE	0.01	0.01
2026-01-09	625	0.96	CALL	12	33	31.66	FALSE	-0.2	-0.17
2026-01-09	630	0.43	CALL	3	19	29.07	FALSE	-0.56	-0.57
2026-01-09	635	0.21	CALL	3	16	27.81	FALSE	-0.54	-0.72
2026-01-09	640	0.59	CALL	0	14	41.63	FALSE	0	0
2026-01-09	645	0.75	CALL	1	93	39.7	FALSE	0.25	0.5
2026-01-09	650	0.19	CALL	2	20	33.38	FALSE	0.19	0
2026-01-09	655	0.56	CALL	0	14	68.02	FALSE	0	0
2026-01-09	660	1.13	CALL	0	59	70.91	FALSE	0	0
2026-01-09	665	1.1	CALL	0	6	73.49	FALSE	0	0
2026-01-09	670	0.98	CALL	0	18	76.27	FALSE	0	0
2026-01-09	675	2.88	CALL	0	4	79	FALSE	0	0
2026-01-09	680	0.88	CALL	0	0	81.68	FALSE	0	0
2026-01-09	685	0.89	CALL	0	2	84.32	FALSE	0	0
2026-01-09	690	0.8	CALL	0	1	86.92	FALSE	0	0
2026-01-09	695	0.35	CALL	0	14	64.71	FALSE	0	0
2026-01-09	700	0.1	CALL	0	23	47.63	FALSE	0	0
2026-01-09	705	0	CALL	0	0	94.47	FALSE	0	0
2026-01-09	710	0.26	CALL	0	8	96.92	FALSE	0	0
2026-01-09	715	0	CALL	0	0	99.33	FALSE	0	0
2026-01-09	720	0	CALL	0	0	101.71	FALSE	0	0
2026-01-09	725	0	CALL	0	0	104.06	FALSE	0	0
2026-01-09	730	2.07	CALL	0	1	106.37	FALSE	0	0
2026-01-09	735	0	CALL	0	0	108.66	FALSE	0	0
2026-01-09	740	0	CALL	0	0	110.92	FALSE	0	0
2026-01-09	745	0	CALL	0	0	113.15	FALSE	0	0
2026-01-09	750	0	CALL	0	0	99.42	FALSE	0	0
2026-01-09	755	0	CALL	0	0	117.2	FALSE	0	0
2026-01-09	760	0	CALL	0	0	119.69	FALSE	0	0
2026-01-09	765	0	CALL	0	0	121.82	FALSE	0	0
2026-01-09	770	0	CALL	0	0	123.58	FALSE	0	0
2026-01-09	775	0	CALL	0	0	125.66	FALSE	0	0
2026-01-09	780	0	CALL	0	0	127.72	FALSE	0	0
2026-01-09	785	0	CALL	0	0	129.75	FALSE	0	0
2026-01-09	790	0	CALL	0	0	131.76	FALSE	0	0
2026-01-09	795	0	CALL	0	0	133.75	FALSE	0	0
2026-01-09	800	0	CALL	0	0	135.73	FALSE	0	0
2026-01-09	805	0	CALL	0	0	137.68	FALSE	0	0
2026-01-09	810	0	CALL	0	0	139.61	FALSE	0	0
2026-01-09	820	0	CALL	0	0	143.42	FALSE	0	0
2026-01-09	830	0	CALL	0	0	147.15	FALSE	0	0
2026-01-09	840	0	CALL	0	0	150.82	FALSE	0	0
2026-01-09	850	0	CALL	0	0	154.42	FALSE	0	0
2026-01-09	860	0	CALL	0	0	157.95	FALSE	0	0
2026-01-09	870	0	CALL	0	0	161.42	FALSE	0	0
2026-01-09	880	0	CALL	0	0	164.84	FALSE	0	0
2026-01-09	890	0	CALL	0	0	172.57	FALSE	0	0
2026-01-09	900	0	CALL	0	0	175.93	FALSE	0	0
2026-01-09	380	0	PUT	0	0	184.81	FALSE	0	0
2026-01-09	390	0	PUT	0	0	175.53	FALSE	0	0
2026-01-09	400	0	PUT	0	0	166.44	FALSE	0	0
2026-01-09	410	0	PUT	0	0	157.53	FALSE	0	0
2026-01-09	420	0	PUT	0	0	152.95	FALSE	0	0
2026-01-09	430	0	PUT	0	0	144.18	FALSE	0	0
2026-01-09	435	0	PUT	0	0	139.85	FALSE	0	0
2026-01-09	440	0	PUT	0	0	135.54	FALSE	0	0
2026-01-09	445	0	PUT	0	0	131.27	FALSE	0	0
2026-01-09	450	0.08	PUT	0	1	127.03	FALSE	0	0
2026-01-09	455	0	PUT	0	0	119.24	FALSE	0	0
2026-01-09	460	0	PUT	0	0	115.13	FALSE	0	0
2026-01-09	465	0.1	PUT	14	0	57.29	FALSE	0.1	0
2026-01-09	470	0.09	PUT	0	39	79.78	FALSE	0	0
2026-01-09	475	1.43	PUT	0	6	102.94	FALSE	0	0
2026-01-09	480	0.88	PUT	0	0	98.91	FALSE	0	0
2026-01-09	485	0.5	PUT	0	26	94.9	FALSE	0	0
2026-01-09	490	0.89	PUT	0	7	90.9	FALSE	0	0
2026-01-09	495	1.5	PUT	0	1	86.9	FALSE	0	0
2026-01-09	500	1.82	PUT	0	6	83.21	FALSE	0	0
2026-01-09	505	0.51	PUT	0	7	79.21	FALSE	0	0
2026-01-09	510	0.74	PUT	1	47	48.64	FALSE	0.56	3.11
2026-01-09	515	0.26	PUT	21	26	38.04	FALSE	0	0
2026-01-09	520	0.6	PUT	3	107	40.95	FALSE	0.15	0.33
2026-01-09	525	0.74	PUT	15	26	39.67	FALSE	0.13	0.21
2026-01-09	530	0.8	PUT	10	100	37.28	FALSE	-0.07	-0.08
2026-01-09	535	0.91	PUT	19	42	35.24	FALSE	-0.17	-0.16
2026-01-09	540	1.55	PUT	14	70	36.72	FALSE	-0.05	-0.03
2026-01-09	545	1.56	PUT	12	48	33.35	FALSE	-0.75	-0.32
2026-01-09	550	2.15	PUT	15	83	32.98	FALSE	-0.7	-0.25
2026-01-09	555	2.87	PUT	28	51	32.42	FALSE	-0.94	-0.25
2026-01-09	560	4.42	PUT	4	34	30.63	FALSE	-1.08	-0.2
2026-01-09	565	4.69	PUT	3	38	30.46	FALSE	-2.46	-0.34
2026-01-09	570	6.4	PUT	8	273	30.82	FALSE	-1.87	-0.23
2026-01-09	575	9.27	PUT	32	47	33.46	FALSE	-1.48	-0.14
2026-01-09	577.5	11.45	PUT	0	2	28.63	FALSE	0	0
2026-01-09	580	11.65	PUT	3	261	33.64	FALSE	0.2	0.02
2026-01-09	582.5	14.8	PUT	0	3	30.81	TRUE	0	0
2026-01-09	585	15.42	PUT	2	18	30.83	TRUE	15.42	0
2026-01-09	587.5	14.1	PUT	0	15	29.27	TRUE	0	0
2026-01-09	590	16.12	PUT	1	26	30.41	TRUE	16.12	0
2026-01-09	592.5	19.35	PUT	0	10	30.86	TRUE	0	0
2026-01-09	595	22.55	PUT	2	18	30.08	TRUE	22.55	0
2026-01-09	597.5	21.95	PUT	0	1	27.98	TRUE	0	0
2026-01-09	600	23.83	PUT	2	11	32.86	TRUE	-1.07	-0.04
2026-01-09	602.5	26.4	PUT	0	1	28.17	TRUE	0	0
2026-01-09	605	28.7	PUT	0	14	28.94	TRUE	0	0
2026-01-09	607.5	30.8	PUT	0	4	26.84	TRUE	0	0
2026-01-09	610	33.95	PUT	0	20	31.28	TRUE	0	0
2026-01-09	615	33	PUT	0	1	27.01	TRUE	0	0
2026-01-09	620	42.45	PUT	0	2	27.08	TRUE	0	0
2026-01-09	625	48.35	PUT	2	21	0	TRUE	48.35	0
2026-01-09	630	47.69	PUT	0	4	0	TRUE	0	0
2026-01-09	635	56.35	PUT	2	8	46.8	TRUE	56.35	0
2026-01-09	640	57.2	PUT	0	0	0	TRUE	0	0
2026-01-09	645	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	64.45	PUT	0	0	0	TRUE	0	0
2026-01-09	655	74.85	PUT	0	0	0	TRUE	0	0
2026-01-09	660	63.85	PUT	0	0	0	TRUE	0	0
2026-01-09	665	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	675	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	0	PUT	0	0	52.93	TRUE	0	0
2026-01-09	685	0	PUT	0	0	55.4	TRUE	0	0
2026-01-09	690	0	PUT	0	0	53.56	TRUE	0	0
2026-01-09	695	0	PUT	0	0	0	TRUE	0	0
2026-01-09	700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	705	0	PUT	0	0	0	TRUE	0	0
2026-01-09	710	0	PUT	0	0	62.98	TRUE	0	0
2026-01-09	715	126.8	PUT	0	1	0	TRUE	0	0
2026-01-09	720	131.82	PUT	0	0	0	TRUE	0	0
2026-01-09	725	0	PUT	0	0	0	TRUE	0	0
2026-01-09	730	0	PUT	0	0	0	TRUE	0	0
2026-01-09	735	0	PUT	0	0	0	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	745	0	PUT	0	0	77.39	TRUE	0	0
2026-01-09	750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	755	0	PUT	0	0	76.5	TRUE	0	0
2026-01-09	760	0	PUT	0	0	0	TRUE	0	0
2026-01-09	765	0	PUT	0	0	0	TRUE	0	0
2026-01-09	770	0	PUT	0	0	0	TRUE	0	0
2026-01-09	775	202.65	PUT	0	0	0	TRUE	0	0
2026-01-09	780	0	PUT	0	0	0	TRUE	0	0
2026-01-09	785	0	PUT	0	0	0	TRUE	0	0
2026-01-09	790	0	PUT	0	0	0	TRUE	0	0
2026-01-09	795	0	PUT	0	0	81.37	TRUE	0	0
2026-01-09	800	0	PUT	0	0	0	TRUE	0	0
2026-01-09	805	0	PUT	0	0	0	TRUE	0	0
2026-01-09	810	0	PUT	0	0	0	TRUE	0	0
2026-01-09	820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	830	0	PUT	0	0	104.16	TRUE	0	0
2026-01-09	840	0	PUT	0	0	112.48	TRUE	0	0
2026-01-09	850	0	PUT	0	0	102.89	TRUE	0	0
2026-01-09	860	0	PUT	0	0	0	TRUE	0	0
2026-01-09	870	0	PUT	0	0	0	TRUE	0	0
2026-01-09	880	0	PUT	0	0	0	TRUE	0	0
2026-01-09	890	0	PUT	0	0	0	TRUE	0	0
2026-01-09	900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	498.55	CALL	0	39	370.31	TRUE	0	0
2026-01-16	85	0	CALL	0	2	357.64	TRUE	0	0
2026-01-16	90	499.75	CALL	0	1	362.35	TRUE	0	0
2026-01-16	95	487.16	CALL	0	2	338.17	TRUE	0	0
2026-01-16	100	0	CALL	0	1	327.48	TRUE	0	0
2026-01-16	105	0	CALL	0	1	335.1	TRUE	0	0
2026-01-16	110	0	CALL	0	1	330.05	TRUE	0	0
2026-01-16	115	0	CALL	0	5	298.42	TRUE	0	0
2026-01-16	120	461.63	CALL	0	7	289.58	TRUE	0	0
2026-01-16	125	0	CALL	0	1	293.29	TRUE	0	0
2026-01-16	130	0	CALL	0	2	294.7	TRUE	0	0
2026-01-16	135	580.8	CALL	0	6	284.55	TRUE	0	0
2026-01-16	140	0	CALL	0	2	257.54	TRUE	0	0
2026-01-16	145	0	CALL	0	9	250.23	TRUE	0	0
2026-01-16	150	0	CALL	0	0	257.86	TRUE	0	0
2026-01-16	155	0	CALL	0	3	207.87	TRUE	0	0
2026-01-16	160	545.3	CALL	0	3	233.14	TRUE	0	0
2026-01-16	165	412	CALL	0	5	238.05	TRUE	0	0
2026-01-16	170	411.09	CALL	0	9	244.21	TRUE	0	0
2026-01-16	175	0	CALL	0	2	228.18	TRUE	0	0
2026-01-16	180	515	CALL	0	11	178.6	TRUE	0	0
2026-01-16	185	0	CALL	0	11	211.76	TRUE	0	0
2026-01-16	190	0	CALL	0	22	224.24	TRUE	0	0
2026-01-16	195	495	CALL	0	22	211.91	TRUE	0	0
2026-01-16	200	434	CALL	0	54	195.51	TRUE	0	0
2026-01-16	210	371.55	CALL	0	18	192.51	TRUE	0	0
2026-01-16	220	359.1	CALL	0	29	175.52	TRUE	0	0
2026-01-16	230	0	CALL	0	6	173.59	TRUE	0	0
2026-01-16	240	497.3	CALL	0	46	157.04	TRUE	0	0
2026-01-16	250	458.2	CALL	0	49	0	TRUE	0	0
2026-01-16	260	465.65	CALL	0	31	161.56	TRUE	0	0
2026-01-16	270	311.92	CALL	0	121	154.98	TRUE	0	0
2026-01-16	280	0	CALL	0	34	152.99	TRUE	0	0
2026-01-16	290	0	CALL	0	20	146.59	TRUE	0	0
2026-01-16	300	281.87	CALL	1	521	146.02	TRUE	281.87	0
2026-01-16	310	272.5	CALL	0	51	133.46	TRUE	0	0
2026-01-16	320	260.7	CALL	0	54	121.89	TRUE	0	0
2026-01-16	330	226.03	CALL	0	139	125.01	TRUE	0	0
2026-01-16	340	236.75	CALL	0	45	117.92	TRUE	0	0
2026-01-16	350	217.93	CALL	0	36	116.24	TRUE	0	0
2026-01-16	360	221.67	CALL	2	68	100.98	TRUE	221.67	0
2026-01-16	370	211.7	CALL	0	233	93.65	TRUE	0	0
2026-01-16	380	204.3	CALL	0	18	99.96	TRUE	0	0
2026-01-16	390	193.03	CALL	0	118	92.75	TRUE	0	0
2026-01-16	400	181.83	CALL	0	199	88.24	TRUE	0	0
2026-01-16	410	141.7	CALL	0	23	82.36	TRUE	0	0
2026-01-16	420	167.8	CALL	0	73	79.71	TRUE	0	0
2026-01-16	430	153.2	CALL	0	37	73.25	TRUE	0	0
2026-01-16	440	156.86	CALL	0	27	68.56	TRUE	0	0
2026-01-16	450	132.75	CALL	0	363	67.29	TRUE	0	0
2026-01-16	460	122.6	CALL	0	93	52.45	TRUE	0	0
2026-01-16	470	113	CALL	0	233	58.82	TRUE	0	0
2026-01-16	480	99.95	CALL	1	99	55.45	TRUE	-4.75	-0.05
2026-01-16	485	0	CALL	0	0	50.62	TRUE	0	0
2026-01-16	490	94.6	CALL	0	56	54.06	TRUE	0	0
2026-01-16	495	0	CALL	0	0	48.52	TRUE	0	0
2026-01-16	500	84.8	CALL	0	186	42.41	TRUE	0	0
2026-01-16	505	0	CALL	0	0	45.61	TRUE	0	0
2026-01-16	510	70.55	CALL	8	21	44.43	TRUE	70.55	0
2026-01-16	515	65.85	CALL	5	6	42.11	TRUE	65.85	0
2026-01-16	520	59.4	CALL	2	202	39.07	TRUE	-6.6	-0.1
2026-01-16	525	0	CALL	0	0	38.5	TRUE	0	0
2026-01-16	530	61	CALL	0	22	37.71	TRUE	0	0
2026-01-16	535	52.1	CALL	0	3	35.12	TRUE	0	0
2026-01-16	540	46.35	CALL	0	106	34.92	TRUE	0	0
2026-01-16	545	42.75	CALL	0	2	39.66	TRUE	0	0
2026-01-16	550	36.6	CALL	1	46	34.17	TRUE	0.6	0.02
2026-01-16	555	32.6	CALL	0	1	36.7	TRUE	0	0
2026-01-16	560	28.72	CALL	3	206	32.77	TRUE	28.72	0
2026-01-16	565	27.93	CALL	0	3	34.76	TRUE	0	0
2026-01-16	570	22.65	CALL	18	204	33.71	TRUE	-1.88	-0.08
2026-01-16	575	0	CALL	0	0	33.75	TRUE	0	0
2026-01-16	577.5	17.99	CALL	0	35	34.57	TRUE	0	0
2026-01-16	580	16.96	CALL	0	477	34.53	TRUE	0	0
2026-01-16	582.5	14.7	CALL	3	7	31.17	FALSE	-0.85	-0.05
2026-01-16	585	15.55	CALL	26	25	35.32	FALSE	0.63	0.04
2026-01-16	587.5	13.45	CALL	0	16	33.72	FALSE	0	0
2026-01-16	590	11.95	CALL	16	1325	32.3	FALSE	-1.15	-0.09
2026-01-16	592.5	10	CALL	2	9	30.23	FALSE	10	0
2026-01-16	595	10.8	CALL	1	5	33.9	FALSE	10.8	0
2026-01-16	597.5	0	CALL	0	0	32.41	FALSE	0	0
2026-01-16	600	9.05	CALL	22	1961	33.77	FALSE	0.95	0.12
2026-01-16	602.5	7.05	CALL	2	11	30.91	FALSE	-1.35	-0.16
2026-01-16	605	6.9	CALL	13	11	32.18	FALSE	6.9	0
2026-01-16	607.5	6.05	CALL	2	0	31.67	FALSE	6.05	0
2026-01-16	610	6	CALL	2	209	33.06	FALSE	-0.13	-0.02
2026-01-16	615	4.7	CALL	78	92	32.46	FALSE	-0.43	-0.08
2026-01-16	620	3.7	CALL	31	740	32.15	FALSE	-0.33	-0.08
2026-01-16	625	3.4	CALL	29	32	33.66	FALSE	3.4	0
2026-01-16	630	2.48	CALL	5	476	32.68	FALSE	-0.24	-0.09
2026-01-16	635	2.14	CALL	26	5	33.48	FALSE	-0.27	-0.11
2026-01-16	640	1.86	CALL	42	477	34.29	FALSE	-0.16	-0.08
2026-01-16	645	1.71	CALL	0	21	32.77	FALSE	0	0
2026-01-16	650	1.2	CALL	91	953	34.56	FALSE	0	0
2026-01-16	655	1.53	CALL	0	13	33.68	FALSE	0	0
2026-01-16	660	0.75	CALL	2	2147	34.74	FALSE	-0.15	-0.17
2026-01-16	665	0	CALL	0	0	40.87	FALSE	0	0
2026-01-16	670	0.76	CALL	0	290	43.35	FALSE	0	0
2026-01-16	675	0	CALL	0	0	43.13	FALSE	0	0
2026-01-16	680	0.46	CALL	0	213	37.29	FALSE	0	0
2026-01-16	690	0.34	CALL	0	240	46.99	FALSE	0	0
2026-01-16	700	0.25	CALL	2	1173	39.95	FALSE	-0.02	-0.07
2026-01-16	710	0.19	CALL	3	283	41.04	FALSE	0.19	0
2026-01-16	720	0.21	CALL	2	555	44.06	FALSE	-0.25	-0.54
2026-01-16	730	0.4	CALL	1	295	50.71	FALSE	0.4	0
2026-01-16	740	0.06	CALL	2	224	42.45	FALSE	-0.37	-0.86
2026-01-16	750	0.04	CALL	0	477	50.9	FALSE	0	0
2026-01-16	760	0.14	CALL	0	290	65.84	FALSE	0	0
2026-01-16	770	1.45	CALL	0	10	69.75	FALSE	0	0
2026-01-16	780	0.83	CALL	0	571	69.72	FALSE	0	0
2026-01-16	790	0	CALL	0	0	72.2	FALSE	0	0
2026-01-16	800	0.04	CALL	0	857	57.31	FALSE	0	0
2026-01-16	810	0	CALL	0	0	79.58	FALSE	0	0
2026-01-16	820	0.15	CALL	0	162	66.38	FALSE	0	0
2026-01-16	830	1.37	CALL	0	1	81.36	FALSE	0	0
2026-01-16	840	0.02	CALL	13	159	56.15	FALSE	0.02	0
2026-01-16	850	0	CALL	0	0	115.65	FALSE	0	0
2026-01-16	860	0.01	CALL	0	265	65.3	FALSE	0	0
2026-01-16	880	0.01	CALL	2	1243	59.32	FALSE	0.01	0
2026-01-16	900	0.01	CALL	2	198	62.26	FALSE	0.01	0
2026-01-16	920	0.06	CALL	0	168	65.11	FALSE	0	0
2026-01-16	940	0.05	CALL	0	40	90.4	FALSE	0	0
2026-01-16	960	0.08	CALL	0	311	111.72	FALSE	0	0
2026-01-16	980	0.9	CALL	0	125	135.96	FALSE	0	0
2026-01-16	1000	0.02	CALL	0	342	75.82	FALSE	0	0
2026-01-16	1020	0.05	CALL	0	25	101.08	FALSE	0	0
2026-01-16	1040	0.1	CALL	0	951	84.96	FALSE	0	0
2026-01-16	1060	0.07	CALL	0	71	163.42	FALSE	0	0
2026-01-16	1080	0.14	CALL	0	35	129.04	FALSE	0	0
2026-01-16	1100	0.07	CALL	0	170	105.44	FALSE	0	0
2026-01-16	80	0.48	PUT	0	146	577.4	FALSE	0	0
2026-01-16	85	0.04	PUT	0	15	558.88	FALSE	0	0
2026-01-16	90	0.1	PUT	0	341	541.61	FALSE	0	0
2026-01-16	95	0.1	PUT	0	16	525.42	FALSE	0	0
2026-01-16	100	0.05	PUT	0	122	433.07	FALSE	0	0
2026-01-16	105	0.24	PUT	0	60	495.86	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	482.28	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	469.39	FALSE	0	0
2026-01-16	120	0.02	PUT	0	53	394.98	FALSE	0	0
2026-01-16	125	0	PUT	0	141	445.44	FALSE	0	0
2026-01-16	130	0.03	PUT	0	1553	284.26	FALSE	0	0
2026-01-16	135	0.03	PUT	0	71	423.58	FALSE	0	0
2026-01-16	140	0	PUT	0	261	413.33	FALSE	0	0
2026-01-16	145	0	PUT	0	15	403.48	FALSE	0	0
2026-01-16	150	0.03	PUT	0	138	394.01	FALSE	0	0
2026-01-16	155	0.03	PUT	0	71	384.88	FALSE	0	0
2026-01-16	160	0.03	PUT	0	44	376.08	FALSE	0	0
2026-01-16	165	0.05	PUT	0	178	229.66	FALSE	0	0
2026-01-16	170	0.03	PUT	0	32	359.34	FALSE	0	0
2026-01-16	175	0.03	PUT	0	78	351.38	FALSE	0	0
2026-01-16	180	0.02	PUT	0	240	343.66	FALSE	0	0
2026-01-16	185	0	PUT	0	61	336.17	FALSE	0	0
2026-01-16	190	0.05	PUT	0	207	324.53	FALSE	0	0
2026-01-16	195	0.1	PUT	0	52	175.11	FALSE	0	0
2026-01-16	200	0.46	PUT	0	652	307.16	FALSE	0	0
2026-01-16	210	0.19	PUT	0	8	294.25	FALSE	0	0
2026-01-16	220	0.05	PUT	0	1037	281.98	FALSE	0	0
2026-01-16	230	0.18	PUT	0	504	159.63	FALSE	0	0
2026-01-16	240	1	PUT	0	34	259.11	FALSE	0	0
2026-01-16	250	0.82	PUT	0	230	120.28	FALSE	0	0
2026-01-16	260	0.48	PUT	0	19	238.14	FALSE	0	0
2026-01-16	270	0.61	PUT	0	135	228.27	FALSE	0	0
2026-01-16	280	0.27	PUT	0	199	218.76	FALSE	0	0
2026-01-16	290	0.06	PUT	0	50	131.01	FALSE	0	0
2026-01-16	300	0.05	PUT	0	277	121.18	FALSE	0	0
2026-01-16	310	0.41	PUT	0	74	139.09	FALSE	0	0
2026-01-16	320	0.41	PUT	0	97	188.83	FALSE	0	0
2026-01-16	330	0.42	PUT	0	146	180.58	FALSE	0	0
2026-01-16	340	0.43	PUT	0	99	172.55	FALSE	0	0
2026-01-16	350	0.08	PUT	0	571	115.46	FALSE	0	0
2026-01-16	360	0.43	PUT	0	161	113.43	FALSE	0	0
2026-01-16	370	0.5	PUT	0	193	145.9	FALSE	0	0
2026-01-16	380	0.01	PUT	0	48	138.78	FALSE	0	0
2026-01-16	390	0.54	PUT	0	86	101.92	FALSE	0	0
2026-01-16	400	0.1	PUT	0	230	98.87	FALSE	0	0
2026-01-16	410	0.17	PUT	0	77	83.98	FALSE	0	0
2026-01-16	420	0.01	PUT	0	161	79.76	FALSE	0	0
2026-01-16	430	0.08	PUT	0	49	64.14	FALSE	0	0
2026-01-16	440	0.3	PUT	0	270	62.24	FALSE	0	0
2026-01-16	450	0.6	PUT	0	107	72.58	FALSE	0	0
2026-01-16	460	0.76	PUT	0	227	61.51	FALSE	0	0
2026-01-16	470	0.15	PUT	24	142	43.31	FALSE	-0.09	-0.38
2026-01-16	480	0.26	PUT	20	268	42.52	FALSE	-0.1	-0.28
2026-01-16	485	0	PUT	0	0	52.18	FALSE	0	0
2026-01-16	490	0.45	PUT	1	1110	41.9	FALSE	-0.06	-0.12
2026-01-16	495	0	PUT	0	0	49.03	FALSE	0	0
2026-01-16	500	0.62	PUT	34	2743	39.81	FALSE	-0.08	-0.11
2026-01-16	505	0.96	PUT	0	2	37.17	FALSE	0	0
2026-01-16	510	1.1	PUT	3	216	39.69	FALSE	0.04	0.04
2026-01-16	515	1.13	PUT	5	2	37.54	FALSE	1.13	0
2026-01-16	520	1.49	PUT	27	785	37.47	FALSE	-0.06	-0.04
2026-01-16	525	1.76	PUT	27	5	36.47	FALSE	1.76	0
2026-01-16	530	2.21	PUT	4	1273	36.07	FALSE	-0.29	-0.12
2026-01-16	535	3.05	PUT	0	4	35.46	FALSE	0	0
2026-01-16	540	3.43	PUT	49	1069	35.32	FALSE	-0.87	-0.2
2026-01-16	545	4.86	PUT	2	15	33.27	FALSE	4.86	0
2026-01-16	550	5.19	PUT	36	844	34.63	FALSE	-0.87	-0.14
2026-01-16	555	6.05	PUT	2	8	33.59	FALSE	-1.55	-0.2
2026-01-16	560	8	PUT	18	370	34.85	FALSE	8	0
2026-01-16	565	10.68	PUT	4	5	33.29	FALSE	0.18	0.02
2026-01-16	570	11.84	PUT	33	424	33.44	FALSE	-0.83	-0.07
2026-01-16	575	15.8	PUT	1	2	32.23	FALSE	1.4	0.1
2026-01-16	577.5	15.9	PUT	0	290	32.49	FALSE	0	0
2026-01-16	580	15	PUT	33	1902	32.51	FALSE	-1.35	-0.08
2026-01-16	582.5	18.75	PUT	0	5	32.87	TRUE	0	0
2026-01-16	585	18.74	PUT	2	15	34.83	TRUE	-1.51	-0.07
2026-01-16	587.5	18.95	PUT	0	1	32.05	TRUE	0	0
2026-01-16	590	21.2	PUT	1	224	34	TRUE	21.2	0
2026-01-16	592.5	0	PUT	0	0	33.6	TRUE	0	0
2026-01-16	595	27.24	PUT	0	1	32.35	TRUE	0	0
2026-01-16	597.5	26.52	PUT	0	17	33.3	TRUE	0	0
2026-01-16	600	29	PUT	3	2170	30.99	TRUE	-0.5	-0.02
2026-01-16	602.5	30.3	PUT	0	20	32.05	TRUE	0	0
2026-01-16	605	29.9	PUT	0	2	32.92	TRUE	0	0
2026-01-16	607.5	33.55	PUT	0	1	31.09	TRUE	0	0
2026-01-16	610	34.85	PUT	4	286	34.01	TRUE	34.85	0
2026-01-16	615	39.15	PUT	0	2	32.24	TRUE	0	0
2026-01-16	620	44.34	PUT	0	284	31.9	TRUE	0	0
2026-01-16	625	43.2	PUT	0	1	30.39	TRUE	0	0
2026-01-16	630	49.15	PUT	0	262	30.35	TRUE	0	0
2026-01-16	635	0	PUT	0	0	30.9	TRUE	0	0
2026-01-16	640	62	PUT	3	310	40.91	TRUE	-0.99	-0.02
2026-01-16	645	0	PUT	0	0	32.04	TRUE	0	0
2026-01-16	650	70.41	PUT	2	803	37.9	TRUE	-1.42	-0.02
2026-01-16	655	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	78.73	PUT	5	295	0	TRUE	-2.67	-0.03
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	91.7	PUT	0	47	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	98.39	PUT	390	43	0	TRUE	-0.27	-0
2026-01-16	690	108.18	PUT	40	4	0	TRUE	-0.27	-0
2026-01-16	700	118.57	PUT	180	19	0	TRUE	0.37	0
2026-01-16	710	149.75	PUT	0	0	0	TRUE	0	0
2026-01-16	720	166.65	PUT	0	0	0	TRUE	0	0
2026-01-16	730	148.92	PUT	140	13	0	TRUE	0.72	0
2026-01-16	740	158.52	PUT	130	12	0	TRUE	0.32	0
2026-01-16	750	168.19	PUT	90	8	0	TRUE	-0.26	-0
2026-01-16	760	177.7	PUT	0	0	0	TRUE	0	0
2026-01-16	770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	198.2	PUT	170	14	0	TRUE	-0.82	-0
2026-01-16	790	207.92	PUT	0	0	0	TRUE	0	0
2026-01-16	800	214.95	PUT	1	1	0	TRUE	-3.55	-0.02
2026-01-16	810	224.97	PUT	1	0	0	TRUE	-3.55	-0.02
2026-01-16	820	181.6	PUT	0	0	0	TRUE	0	0
2026-01-16	830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	179.85	PUT	0	0	0	TRUE	0	0
2026-01-16	850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	860	189.3	PUT	0	0	0	TRUE	0	0
2026-01-16	880	159.8	PUT	0	0	0	TRUE	0	0
2026-01-16	900	229.4	PUT	0	0	0	TRUE	0	0
2026-01-16	920	298.8	PUT	0	0	0	TRUE	0	0
2026-01-16	940	318.51	PUT	0	0	104.83	TRUE	0	0
2026-01-16	960	0	PUT	0	0	102.63	TRUE	0	0
2026-01-16	980	355.55	PUT	0	0	0	TRUE	0	0
2026-01-16	1000	248.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1040	291	PUT	0	0	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	124.64	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	129.68	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	132.21	TRUE	0	0
2026-01-23	380	203.1	CALL	0	1	80.49	TRUE	0	0
2026-01-23	390	216.55	CALL	0	1	81.48	TRUE	0	0
2026-01-23	400	0	CALL	0	0	75.22	TRUE	0	0
2026-01-23	410	173.7	CALL	0	0	65.51	TRUE	0	0
2026-01-23	420	0	CALL	0	0	66.36	TRUE	0	0
2026-01-23	430	0	CALL	0	0	62.24	TRUE	0	0
2026-01-23	435	0	CALL	0	0	61.87	TRUE	0	0
2026-01-23	440	0	CALL	0	0	58.49	TRUE	0	0
2026-01-23	445	0	CALL	0	0	56.33	TRUE	0	0
2026-01-23	450	0	CALL	0	0	54.76	TRUE	0	0
2026-01-23	455	0	CALL	0	0	53.17	TRUE	0	0
2026-01-23	460	122.35	CALL	0	0	48.16	TRUE	0	0
2026-01-23	465	0	CALL	0	0	47.33	TRUE	0	0
2026-01-23	470	113.55	CALL	0	13	48.96	TRUE	0	0
2026-01-23	475	107.15	CALL	0	0	48.65	TRUE	0	0
2026-01-23	480	107.8	CALL	0	1	48.09	TRUE	0	0
2026-01-23	485	96.65	CALL	0	1	46.72	TRUE	0	0
2026-01-23	490	93.7	CALL	0	4	42.25	TRUE	0	0
2026-01-23	495	86.25	CALL	0	1	41.29	TRUE	0	0
2026-01-23	500	90.85	CALL	0	1	43.38	TRUE	0	0
2026-01-23	505	0	CALL	0	0	41.35	TRUE	0	0
2026-01-23	510	73.5	CALL	0	8	39.09	TRUE	0	0
2026-01-23	515	69.15	CALL	0	1	40.2	TRUE	0	0
2026-01-23	520	0	CALL	0	0	39.17	TRUE	0	0
2026-01-23	525	54.74	CALL	0	0	38.86	TRUE	0	0
2026-01-23	530	52.8	CALL	1	3	24.08	TRUE	52.8	0
2026-01-23	535	0	CALL	0	0	39.3	TRUE	0	0
2026-01-23	540	49	CALL	0	10	36.85	TRUE	0	0
2026-01-23	545	39.95	CALL	0	0	36.86	TRUE	0	0
2026-01-23	550	56.5	CALL	0	3	35.83	TRUE	0	0
2026-01-23	555	33.13	CALL	0	3	33.7	TRUE	0	0
2026-01-23	560	47	CALL	0	3	33.73	TRUE	0	0
2026-01-23	565	28.61	CALL	0	1	34.84	TRUE	0	0
2026-01-23	570	30	CALL	0	5	34.4	TRUE	0	0
2026-01-23	575	29.7	CALL	0	4	34.16	TRUE	0	0
2026-01-23	580	20.8	CALL	5	28	34.06	TRUE	0.33	0.02
2026-01-23	585	17.85	CALL	2	36	33.1	FALSE	-0.35	-0.02
2026-01-23	590	14.7	CALL	0	11	34.25	FALSE	0	0
2026-01-23	595	13.2	CALL	2	13	32.27	FALSE	13.2	0
2026-01-23	600	11.4	CALL	0	72	31.28	FALSE	0	0
2026-01-23	605	9.6	CALL	2	19	31.86	FALSE	9.6	0
2026-01-23	610	8.4	CALL	5	72	32.27	FALSE	8.4	0
2026-01-23	615	7	CALL	0	28	32.76	FALSE	0	0
2026-01-23	620	6.15	CALL	10	36	32.51	FALSE	6.15	0
2026-01-23	625	6.42	CALL	0	4	30.82	FALSE	0	0
2026-01-23	630	4.42	CALL	2	15	32.71	FALSE	4.42	0
2026-01-23	635	4	CALL	0	14	34.37	FALSE	0	0
2026-01-23	640	2.8	CALL	2	8	31.84	FALSE	2.8	0
2026-01-23	645	2.5	CALL	1	7	32.59	FALSE	-0.97	-0.28
2026-01-23	650	2.9	CALL	0	20	31.73	FALSE	0	0
2026-01-23	655	1.98	CALL	30	13	33.92	FALSE	-0.71	-0.26
2026-01-23	660	1.7	CALL	16	33	34.26	FALSE	-0.67	-0.28
2026-01-23	665	1.96	CALL	34	0	33.2	FALSE	1.96	0
2026-01-23	670	1.29	CALL	24	1	35.13	FALSE	1.29	0
2026-01-23	675	0.56	CALL	8	207	31.26	FALSE	0.56	0
2026-01-23	680	0	CALL	0	0	36.14	FALSE	0	0
2026-01-23	685	1.46	CALL	0	20	41.97	FALSE	0	0
2026-01-23	690	0.64	CALL	2	0	35.81	FALSE	0.64	0
2026-01-23	695	1.35	CALL	0	1	46.07	FALSE	0	0
2026-01-23	700	0.06	CALL	8	8	40.09	FALSE	0.06	0
2026-01-23	705	0.5	CALL	24	9	37.94	FALSE	0.5	0
2026-01-23	710	0.8	CALL	0	0	60.87	FALSE	0	0
2026-01-23	715	0.26	CALL	2	0	36.63	FALSE	0.26	0
2026-01-23	720	2.45	CALL	0	1	63.7	FALSE	0	0
2026-01-23	725	1.14	CALL	0	8	65.37	FALSE	0	0
2026-01-23	730	0	CALL	0	0	66.83	FALSE	0	0
2026-01-23	735	0	CALL	0	0	68.07	FALSE	0	0
2026-01-23	740	0.37	CALL	0	0	69.49	FALSE	0	0
2026-01-23	745	0	CALL	0	0	70.69	FALSE	0	0
2026-01-23	750	0	CALL	0	0	72.08	FALSE	0	0
2026-01-23	755	0	CALL	0	0	73.44	FALSE	0	0
2026-01-23	760	0	CALL	0	0	74.79	FALSE	0	0
2026-01-23	770	0	CALL	0	0	77.24	FALSE	0	0
2026-01-23	780	0	CALL	0	0	79.83	FALSE	0	0
2026-01-23	790	0	CALL	0	0	82.37	FALSE	0	0
2026-01-23	800	0	CALL	0	0	84.85	FALSE	0	0
2026-01-23	810	0	CALL	0	0	87.29	FALSE	0	0
2026-01-23	820	0	CALL	0	0	89.68	FALSE	0	0
2026-01-23	830	0	CALL	0	0	92.02	FALSE	0	0
2026-01-23	840	0	CALL	0	0	94.32	FALSE	0	0
2026-01-23	380	0	PUT	0	0	115.9	FALSE	0	0
2026-01-23	390	0	PUT	0	0	110.09	FALSE	0	0
2026-01-23	400	0	PUT	0	0	104.41	FALSE	0	0
2026-01-23	410	0	PUT	0	0	98.84	FALSE	0	0
2026-01-23	420	0.5	PUT	0	0	93.36	FALSE	0	0
2026-01-23	430	0	PUT	0	0	88.24	FALSE	0	0
2026-01-23	435	0	PUT	0	0	85.58	FALSE	0	0
2026-01-23	440	0	PUT	0	0	82.94	FALSE	0	0
2026-01-23	445	0.58	PUT	0	6	80.55	FALSE	0	0
2026-01-23	450	0	PUT	0	0	78.18	FALSE	0	0
2026-01-23	455	0.83	PUT	0	12	75.12	FALSE	0	0
2026-01-23	460	0.25	PUT	32	25	42.14	FALSE	0.25	0
2026-01-23	465	0.3	PUT	42	2	41.47	FALSE	0.3	0
2026-01-23	470	0.34	PUT	50	0	40.47	FALSE	0.34	0
2026-01-23	475	0.41	PUT	16	1	39.84	FALSE	0.41	0
2026-01-23	480	0.51	PUT	34	16	39.41	FALSE	0.51	0
2026-01-23	485	0.59	PUT	16	0	38.53	FALSE	0.59	0
2026-01-23	490	0.76	PUT	16	1	38.37	FALSE	0.76	0
2026-01-23	495	0.96	PUT	1	11	38.14	FALSE	0.96	0
2026-01-23	500	1.12	PUT	30	18	37.34	FALSE	1.12	0
2026-01-23	505	1.41	PUT	24	4	37.16	FALSE	1.41	0
2026-01-23	510	3	PUT	0	2	48.88	FALSE	0	0
2026-01-23	515	3.97	PUT	0	4	40.61	FALSE	0	0
2026-01-23	520	4	PUT	0	6	41.98	FALSE	0	0
2026-01-23	525	5.15	PUT	0	5	37.12	FALSE	0	0
2026-01-23	530	4	PUT	0	12	35.26	FALSE	0	0
2026-01-23	535	5.3	PUT	0	8	35.19	FALSE	0	0
2026-01-23	540	5.5	PUT	25	19	35.28	FALSE	-0.06	-0.01
2026-01-23	545	7.9	PUT	0	18	32.81	FALSE	0	0
2026-01-23	550	8.3	PUT	32	49	36.07	FALSE	-0.18	-0.02
2026-01-23	555	9.79	PUT	0	63	31.92	FALSE	0	0
2026-01-23	560	11.43	PUT	1	13	31.52	FALSE	-0.02	-0
2026-01-23	565	17.2	PUT	0	5	31.72	FALSE	0	0
2026-01-23	570	15.28	PUT	32	10	32.38	FALSE	15.28	0
2026-01-23	575	17.61	PUT	2	6	31.76	FALSE	17.61	0
2026-01-23	580	19.11	PUT	1	31	34.51	FALSE	-0.81	-0.04
2026-01-23	585	22.4	PUT	0	5	32.79	TRUE	0	0
2026-01-23	590	24.95	PUT	0	4	30.28	TRUE	0	0
2026-01-23	595	28.45	PUT	0	6	32.46	TRUE	0	0
2026-01-23	600	31.2	PUT	0	29	31.59	TRUE	0	0
2026-01-23	605	29	PUT	0	4	30.13	TRUE	0	0
2026-01-23	610	40.45	PUT	0	3	32.61	TRUE	0	0
2026-01-23	615	36.1	PUT	0	3	31.09	TRUE	0	0
2026-01-23	620	0	PUT	0	0	30.82	TRUE	0	0
2026-01-23	625	50.1	PUT	2	0	36.67	TRUE	50.1	0
2026-01-23	630	56	PUT	0	11	30.82	TRUE	0	0
2026-01-23	635	0	PUT	0	0	32.34	TRUE	0	0
2026-01-23	640	64.55	PUT	0	1	31.8	TRUE	0	0
2026-01-23	645	65.65	PUT	0	1	32.44	TRUE	0	0
2026-01-23	650	70	PUT	0	4	30.25	TRUE	0	0
2026-01-23	655	0	PUT	0	0	32.39	TRUE	0	0
2026-01-23	660	84.2	PUT	0	1	0	TRUE	0	0
2026-01-23	665	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	675	0	PUT	0	0	31.44	TRUE	0	0
2026-01-23	680	81.1	PUT	0	0	0	TRUE	0	0
2026-01-23	685	103.95	PUT	0	0	0	TRUE	0	0
2026-01-23	690	0	PUT	0	0	0	TRUE	0	0
2026-01-23	695	0	PUT	0	0	0	TRUE	0	0
2026-01-23	700	0	PUT	0	0	0	TRUE	0	0
2026-01-23	705	0	PUT	0	0	0	TRUE	0	0
2026-01-23	710	0	PUT	0	0	0	TRUE	0	0
2026-01-23	715	0	PUT	0	0	0	TRUE	0	0
2026-01-23	720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	725	0	PUT	0	0	0	TRUE	0	0
2026-01-23	730	0	PUT	0	0	0	TRUE	0	0
2026-01-23	735	0	PUT	0	0	0	TRUE	0	0
2026-01-23	740	0	PUT	0	0	0	TRUE	0	0
2026-01-23	745	0	PUT	0	0	0	TRUE	0	0
2026-01-23	750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	755	0	PUT	0	0	0	TRUE	0	0
2026-01-23	760	0	PUT	0	0	0	TRUE	0	0
2026-01-23	770	0	PUT	0	0	0	TRUE	0	0
2026-01-23	780	0	PUT	0	0	0	TRUE	0	0
2026-01-23	790	0	PUT	0	0	0	TRUE	0	0
2026-01-23	800	0	PUT	0	0	0	TRUE	0	0
2026-01-23	810	0	PUT	0	0	0	TRUE	0	0
2026-01-23	820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	830	0	PUT	0	0	0	TRUE	0	0
2026-01-23	840	0	PUT	0	0	0	TRUE	0	0
2026-01-30	380	0	CALL	0	0	64.58	TRUE	0	0
2026-01-30	390	0	CALL	0	0	66.12	TRUE	0	0
2026-01-30	400	0	CALL	0	0	62.74	TRUE	0	0
2026-01-30	410	0	CALL	0	0	53.81	TRUE	0	0
2026-01-30	420	0	CALL	0	0	58.37	TRUE	0	0
2026-01-30	430	0	CALL	0	0	49.47	TRUE	0	0
2026-01-30	435	0	CALL	0	0	52.12	TRUE	0	0
2026-01-30	440	0	CALL	0	0	51.56	TRUE	0	0
2026-01-30	445	0	CALL	0	0	50.86	TRUE	0	0
2026-01-30	450	0	CALL	0	0	48.45	TRUE	0	0
2026-01-30	455	0	CALL	0	0	51.01	TRUE	0	0
2026-01-30	460	0	CALL	0	0	49.38	TRUE	0	0
2026-01-30	465	0	CALL	0	0	48.38	TRUE	0	0
2026-01-30	470	113.75	CALL	0	6	47.01	TRUE	0	0
2026-01-30	475	99.6	CALL	0	1	45.46	TRUE	0	0
2026-01-30	480	101.35	CALL	0	1	44.44	TRUE	0	0
2026-01-30	485	0	CALL	0	0	43.08	TRUE	0	0
2026-01-30	490	0	CALL	0	0	42.26	TRUE	0	0
2026-01-30	495	0	CALL	0	0	40.25	TRUE	0	0
2026-01-30	500	86.4	CALL	0	10	40.86	TRUE	0	0
2026-01-30	505	0	CALL	0	0	41.91	TRUE	0	0
2026-01-30	510	79.95	CALL	0	1	40.29	TRUE	0	0
2026-01-30	515	73.9	CALL	0	10	39.44	TRUE	0	0
2026-01-30	520	0	CALL	0	0	39.06	TRUE	0	0
2026-01-30	525	0	CALL	0	0	38.53	TRUE	0	0
2026-01-30	530	0	CALL	0	0	37.47	TRUE	0	0
2026-01-30	535	57.75	CALL	0	0	37.53	TRUE	0	0
2026-01-30	540	0	CALL	0	0	37.11	TRUE	0	0
2026-01-30	545	0	CALL	0	0	35.42	TRUE	0	0
2026-01-30	550	41.65	CALL	2	1	33.68	TRUE	-0.05	-0
2026-01-30	555	0	CALL	0	0	35.54	TRUE	0	0
2026-01-30	560	37.25	CALL	0	3	36.45	TRUE	0	0
2026-01-30	565	39.24	CALL	0	252	34	TRUE	0	0
2026-01-30	570	0	CALL	0	0	33.88	TRUE	0	0
2026-01-30	575	31	CALL	0	1	33.39	TRUE	0	0
2026-01-30	580	21.1	CALL	1	45	29.95	TRUE	21.1	0
2026-01-30	585	18.8	CALL	1	18	30.11	FALSE	-1.6	-0.08
2026-01-30	590	19.9	CALL	2	47	35.11	FALSE	1.75	0.1
2026-01-30	595	21.52	CALL	0	5	32.91	FALSE	0	0
2026-01-30	600	19.14	CALL	0	59	34.42	FALSE	0	0
2026-01-30	605	17	CALL	0	5	32.8	FALSE	0	0
2026-01-30	610	10.76	CALL	2	0	32.06	FALSE	10.76	0
2026-01-30	615	9.95	CALL	2	25	33.05	FALSE	9.95	0
2026-01-30	620	11.8	CALL	0	30	34.16	FALSE	0	0
2026-01-30	625	9.81	CALL	0	1	34.98	FALSE	0	0
2026-01-30	630	6.63	CALL	4	103	33.22	FALSE	6.63	0
2026-01-30	635	5.3	CALL	0	1	33.86	FALSE	0	0
2026-01-30	640	7.85	CALL	0	12	32.75	FALSE	0	0
2026-01-30	645	8.55	CALL	0	5	34.42	FALSE	0	0
2026-01-30	650	3.7	CALL	0	4	36	FALSE	0	0
2026-01-30	655	4.21	CALL	0	2	35.12	FALSE	0	0
2026-01-30	660	2.8	CALL	0	14	35.78	FALSE	0	0
2026-01-30	665	3.7	CALL	0	1	36.91	FALSE	0	0
2026-01-30	670	3.45	CALL	0	3	36.74	FALSE	0	0
2026-01-30	675	2.91	CALL	0	3	37.79	FALSE	0	0
2026-01-30	680	1.67	CALL	0	36	39.77	FALSE	0	0
2026-01-30	685	2.5	CALL	0	3	47.22	FALSE	0	0
2026-01-30	690	1.28	CALL	0	6	43.28	FALSE	0	0
2026-01-30	695	1.96	CALL	0	1	43.16	FALSE	0	0
2026-01-30	700	0	CALL	0	0	51.5	FALSE	0	0
2026-01-30	705	0	CALL	0	0	52.89	FALSE	0	0
2026-01-30	710	2.4	CALL	0	1	53.48	FALSE	0	0
2026-01-30	715	0	CALL	0	0	46.93	FALSE	0	0
2026-01-30	720	1.85	CALL	0	1	56.93	FALSE	0	0
2026-01-30	725	0	CALL	0	0	58.08	FALSE	0	0
2026-01-30	730	0	CALL	0	0	59.2	FALSE	0	0
2026-01-30	735	0.94	CALL	0	1	60.14	FALSE	0	0
2026-01-30	740	0.63	CALL	0	0	61.22	FALSE	0	0
2026-01-30	745	0	CALL	0	0	62.46	FALSE	0	0
2026-01-30	750	0	CALL	0	0	63.5	FALSE	0	0
2026-01-30	755	1.01	CALL	0	1	64.53	FALSE	0	0
2026-01-30	760	0	CALL	0	0	65.72	FALSE	0	0
2026-01-30	770	0	CALL	0	0	67.87	FALSE	0	0
2026-01-30	780	0	CALL	0	0	69.96	FALSE	0	0
2026-01-30	790	0	CALL	0	0	72.18	FALSE	0	0
2026-01-30	800	0	CALL	0	0	74.17	FALSE	0	0
2026-01-30	810	0	CALL	0	0	76.3	FALSE	0	0
2026-01-30	820	0	CALL	0	0	78.39	FALSE	0	0
2026-01-30	830	0	CALL	0	0	80.45	FALSE	0	0
2026-01-30	840	0	CALL	0	0	82.46	FALSE	0	0
2026-01-30	380	0	PUT	0	0	104.29	FALSE	0	0
2026-01-30	390	0	PUT	0	0	99.11	FALSE	0	0
2026-01-30	400	0	PUT	0	0	94.04	FALSE	0	0
2026-01-30	410	0	PUT	0	0	89.06	FALSE	0	0
2026-01-30	420	0	PUT	0	0	84.18	FALSE	0	0
2026-01-30	430	0	PUT	0	0	77.63	FALSE	0	0
2026-01-30	435	0	PUT	0	0	75.29	FALSE	0	0
2026-01-30	440	0	PUT	0	0	73.19	FALSE	0	0
2026-01-30	445	0	PUT	0	0	71.09	FALSE	0	0
2026-01-30	450	0	PUT	0	0	69	FALSE	0	0
2026-01-30	455	0	PUT	0	0	66.91	FALSE	0	0
2026-01-30	460	0.95	PUT	5	5	45.58	FALSE	0.95	0
2026-01-30	465	0.51	PUT	0	20	62.93	FALSE	0	0
2026-01-30	470	0.55	PUT	0	1	47.19	FALSE	0	0
2026-01-30	475	0.92	PUT	0	5	49.44	FALSE	0	0
2026-01-30	480	3.35	PUT	0	1	56.34	FALSE	0	0
2026-01-30	485	0	PUT	0	0	47.94	FALSE	0	0
2026-01-30	490	1.15	PUT	0	13	44.8	FALSE	0	0
2026-01-30	495	2.21	PUT	0	6	39.48	FALSE	0	0
2026-01-30	500	2.16	PUT	1	7	38.04	FALSE	-0.4	-0.16
2026-01-30	505	3.83	PUT	0	7	39.19	FALSE	0	0
2026-01-30	510	3.1	PUT	0	2	42.23	FALSE	0	0
2026-01-30	515	5.32	PUT	0	10	37.96	FALSE	0	0
2026-01-30	520	3.3	PUT	0	7	36.93	FALSE	0	0
2026-01-30	525	4.85	PUT	0	6	34.62	FALSE	0	0
2026-01-30	530	5.5	PUT	1	13	35.74	FALSE	5.5	0
2026-01-30	535	8.27	PUT	4	17	34.56	FALSE	1.29	0.18
2026-01-30	540	8.92	PUT	1	8	38.22	FALSE	0.92	0.12
2026-01-30	545	10.1	PUT	5	14	33.42	FALSE	0.93	0.1
2026-01-30	550	9.45	PUT	0	14	36.24	FALSE	0	0
2026-01-30	555	10.57	PUT	0	8	34.52	FALSE	0	0
2026-01-30	560	13.7	PUT	5	54	35.53	FALSE	13.7	0
2026-01-30	565	16	PUT	0	9	34.12	FALSE	0	0
2026-01-30	570	17.73	PUT	5	7	35.53	FALSE	0.07	0
2026-01-30	575	20.4	PUT	1	13	36.14	FALSE	20.4	0
2026-01-30	580	21.52	PUT	0	16	33.39	FALSE	0	0
2026-01-30	585	27.7	PUT	0	0	32.7	TRUE	0	0
2026-01-30	590	27.48	PUT	1	0	35	TRUE	27.48	0
2026-01-30	595	0	PUT	0	0	32.77	TRUE	0	0
2026-01-30	600	32.52	PUT	2	12	33.41	TRUE	32.52	0
2026-01-30	605	32.82	PUT	0	1	31.27	TRUE	0	0
2026-01-30	610	43.98	PUT	0	1	31.44	TRUE	0	0
2026-01-30	615	0	PUT	0	0	33.67	TRUE	0	0
2026-01-30	620	0	PUT	0	0	32.54	TRUE	0	0
2026-01-30	625	65.3	PUT	0	3	33.55	TRUE	0	0
2026-01-30	630	0	PUT	0	0	31.63	TRUE	0	0
2026-01-30	635	0	PUT	0	0	31.72	TRUE	0	0
2026-01-30	640	52.35	PUT	0	0	31.48	TRUE	0	0
2026-01-30	645	0	PUT	0	0	31.38	TRUE	0	0
2026-01-30	650	0	PUT	0	0	31.64	TRUE	0	0
2026-01-30	655	0	PUT	0	0	31.66	TRUE	0	0
2026-01-30	660	0	PUT	0	0	31.8	TRUE	0	0
2026-01-30	665	0	PUT	0	0	31.51	TRUE	0	0
2026-01-30	670	0	PUT	0	0	31.18	TRUE	0	0
2026-01-30	675	0	PUT	0	0	30.29	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	685	0	PUT	0	0	0	TRUE	0	0
2026-01-30	690	0	PUT	0	0	0	TRUE	0	0
2026-01-30	695	0	PUT	0	0	0	TRUE	0	0
2026-01-30	700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	705	0	PUT	0	0	0	TRUE	0	0
2026-01-30	710	0	PUT	0	0	0	TRUE	0	0
2026-01-30	715	0	PUT	0	0	0	TRUE	0	0
2026-01-30	720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	725	0	PUT	0	0	0	TRUE	0	0
2026-01-30	730	0	PUT	0	0	0	TRUE	0	0
2026-01-30	735	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	745	0	PUT	0	0	0	TRUE	0	0
2026-01-30	750	0	PUT	0	0	0	TRUE	0	0
2026-01-30	755	0	PUT	0	0	0	TRUE	0	0
2026-01-30	760	0	PUT	0	0	0	TRUE	0	0
2026-01-30	770	0	PUT	0	0	0	TRUE	0	0
2026-01-30	780	0	PUT	0	0	0	TRUE	0	0
2026-01-30	790	0	PUT	0	0	0	TRUE	0	0
2026-01-30	800	0	PUT	0	0	0	TRUE	0	0
2026-01-30	810	0	PUT	0	0	0	TRUE	0	0
2026-01-30	820	0	PUT	0	0	0	TRUE	0	0
2026-01-30	830	0	PUT	0	0	0	TRUE	0	0
2026-01-30	840	0	PUT	0	0	0	TRUE	0	0
2026-02-06	380	0	CALL	0	0	66.47	TRUE	0	0
2026-02-06	390	0	CALL	0	0	61.78	TRUE	0	0
2026-02-06	400	0	CALL	0	0	58.83	TRUE	0	0
2026-02-06	410	0	CALL	0	0	55	TRUE	0	0
2026-02-06	420	0	CALL	0	0	51.85	TRUE	0	0
2026-02-06	430	152.85	CALL	0	0	50.98	TRUE	0	0
2026-02-06	435	0	CALL	0	0	51.06	TRUE	0	0
2026-02-06	440	0	CALL	0	0	46.18	TRUE	0	0
2026-02-06	445	0	CALL	0	0	45.99	TRUE	0	0
2026-02-06	450	133.5	CALL	0	1	46.88	TRUE	0	0
2026-02-06	455	0	CALL	0	0	47.74	TRUE	0	0
2026-02-06	460	0	CALL	0	0	46.32	TRUE	0	0
2026-02-06	465	0	CALL	0	0	45.92	TRUE	0	0
2026-02-06	470	0	CALL	0	0	44.91	TRUE	0	0
2026-02-06	475	0	CALL	0	0	43.95	TRUE	0	0
2026-02-06	480	0	CALL	0	0	43.54	TRUE	0	0
2026-02-06	485	0	CALL	0	0	42.88	TRUE	0	0
2026-02-06	490	0	CALL	0	0	40.51	TRUE	0	0
2026-02-06	495	0	CALL	0	0	41.15	TRUE	0	0
2026-02-06	500	0	CALL	0	0	39.51	TRUE	0	0
2026-02-06	505	0	CALL	0	0	40.61	TRUE	0	0
2026-02-06	510	0	CALL	0	0	39.92	TRUE	0	0
2026-02-06	515	0	CALL	0	0	39.51	TRUE	0	0
2026-02-06	520	0	CALL	0	0	39.06	TRUE	0	0
2026-02-06	525	0	CALL	0	1	38.6	TRUE	0	0
2026-02-06	530	0	CALL	0	0	38.37	TRUE	0	0
2026-02-06	535	0	CALL	0	1	36.47	TRUE	0	0
2026-02-06	540	0	CALL	0	1	37.74	TRUE	0	0
2026-02-06	545	0	CALL	0	1	36.6	TRUE	0	0
2026-02-06	550	44.18	CALL	1	1	34.03	TRUE	44.18	0
2026-02-06	555	0	CALL	0	0	36.03	TRUE	0	0
2026-02-06	560	0	CALL	0	0	37.3	TRUE	0	0
2026-02-06	565	0	CALL	0	0	36.28	TRUE	0	0
2026-02-06	570	31.7	CALL	1	1	33.95	TRUE	31.7	0
2026-02-06	575	0	CALL	0	0	35.55	TRUE	0	0
2026-02-06	580	25.71	CALL	1	2	36.02	TRUE	25.71	0
2026-02-06	585	23.7	CALL	2	1	33.49	FALSE	0.46	0.02
2026-02-06	590	0	CALL	0	0	34.97	FALSE	0	0
2026-02-06	595	25.7	CALL	0	2	34.82	FALSE	0	0
2026-02-06	600	0	CALL	0	0	34.33	FALSE	0	0
2026-02-06	605	15.35	CALL	0	1	34.29	FALSE	0	0
2026-02-06	610	13.6	CALL	0	55	33.24	FALSE	0	0
2026-02-06	615	12.25	CALL	2	2	33.09	FALSE	12.25	0
2026-02-06	620	11.77	CALL	0	10	34.78	FALSE	0	0
2026-02-06	625	10.57	CALL	0	10	33.88	FALSE	0	0
2026-02-06	630	15.15	CALL	0	43	33.79	FALSE	0	0
2026-02-06	635	0	CALL	0	0	33.94	FALSE	0	0
2026-02-06	640	7.95	CALL	0	2	33.88	FALSE	0	0
2026-02-06	645	11.4	CALL	0	1	33.56	FALSE	0	0
2026-02-06	650	5.47	CALL	0	88	34.25	FALSE	0	0
2026-02-06	655	0	CALL	0	0	33.83	FALSE	0	0
2026-02-06	660	0	CALL	0	0	34.45	FALSE	0	0
2026-02-06	665	0	CALL	0	0	34.08	FALSE	0	0
2026-02-06	670	0	CALL	0	0	35.31	FALSE	0	0
2026-02-06	675	0	CALL	0	0	35.39	FALSE	0	0
2026-02-06	680	0	CALL	0	0	34.89	FALSE	0	0
2026-02-06	685	0	CALL	0	0	35.33	FALSE	0	0
2026-02-06	690	0	CALL	0	0	33.99	FALSE	0	0
2026-02-06	695	0	CALL	0	0	35.86	FALSE	0	0
2026-02-06	700	0	CALL	0	0	38.45	FALSE	0	0
2026-02-06	705	0	CALL	0	0	39.95	FALSE	0	0
2026-02-06	710	1.25	CALL	0	1	41.07	FALSE	0	0
2026-02-06	715	0	CALL	0	0	49.94	FALSE	0	0
2026-02-06	720	0	CALL	0	0	44.21	FALSE	0	0
2026-02-06	725	0	CALL	0	0	52.32	FALSE	0	0
2026-02-06	730	0	CALL	0	0	53.48	FALSE	0	0
2026-02-06	735	0	CALL	0	0	54.63	FALSE	0	0
2026-02-06	740	0	CALL	0	0	55.77	FALSE	0	0
2026-02-06	745	0	CALL	0	0	56.89	FALSE	0	0
2026-02-06	750	0	CALL	0	0	57.84	FALSE	0	0
2026-02-06	755	0	CALL	0	0	58.78	FALSE	0	0
2026-02-06	760	0	CALL	0	0	59.7	FALSE	0	0
2026-02-06	770	0	CALL	0	0	61.49	FALSE	0	0
2026-02-06	780	0	CALL	0	0	63.39	FALSE	0	0
2026-02-06	790	0	CALL	0	0	65.06	FALSE	0	0
2026-02-06	800	0	CALL	0	0	67.03	FALSE	0	0
2026-02-06	810	0	CALL	0	0	68.78	FALSE	0	0
2026-02-06	820	0	CALL	0	0	70.66	FALSE	0	0
2026-02-06	830	0	CALL	0	0	72.51	FALSE	0	0
2026-02-06	840	0	CALL	0	0	39.74	FALSE	0	0
2026-02-06	380	0	PUT	0	0	94.03	FALSE	0	0
2026-02-06	390	0	PUT	0	0	89.36	FALSE	0	0
2026-02-06	400	0	PUT	0	0	84.8	FALSE	0	0
2026-02-06	410	0	PUT	0	0	80.32	FALSE	0	0
2026-02-06	420	0	PUT	0	0	74.48	FALSE	0	0
2026-02-06	430	0	PUT	0	0	70.42	FALSE	0	0
2026-02-06	435	0	PUT	0	0	68.5	FALSE	0	0
2026-02-06	440	0	PUT	0	0	66.78	FALSE	0	0
2026-02-06	445	0	PUT	0	0	64.87	FALSE	0	0
2026-02-06	450	0	PUT	0	0	63.15	FALSE	0	0
2026-02-06	455	0	PUT	0	0	61.07	FALSE	0	0
2026-02-06	460	0	PUT	0	0	59.01	FALSE	0	0
2026-02-06	465	0	PUT	0	0	48.72	FALSE	0	0
2026-02-06	470	0	PUT	0	0	47.3	FALSE	0	0
2026-02-06	475	1.3	PUT	0	1	52.88	FALSE	0	0
2026-02-06	480	2.16	PUT	0	1	41.77	FALSE	0	0
2026-02-06	485	1.92	PUT	0	1	37.75	FALSE	0	0
2026-02-06	490	2.28	PUT	1	1	38.35	FALSE	-0.06	-0.03
2026-02-06	495	0	PUT	0	0	36.57	FALSE	0	0
2026-02-06	500	3	PUT	1	28	37.39	FALSE	-0.18	-0.06
2026-02-06	505	0	PUT	0	0	37.72	FALSE	0	0
2026-02-06	510	4.68	PUT	0	2	39.52	FALSE	0	0
2026-02-06	515	6.65	PUT	0	1	37.99	FALSE	0	0
2026-02-06	520	7.3	PUT	0	1	37.5	FALSE	0	0
2026-02-06	525	7.01	PUT	0	23	37.54	FALSE	0	0
2026-02-06	530	0	PUT	0	0	36.56	FALSE	0	0
2026-02-06	535	8.7	PUT	0	1	37.24	FALSE	0	0
2026-02-06	540	11.16	PUT	0	11	35.39	FALSE	0	0
2026-02-06	545	12.48	PUT	0	10	37.37	FALSE	0	0
2026-02-06	550	13.14	PUT	0	5	35.62	FALSE	0	0
2026-02-06	555	14.27	PUT	12	0	35.77	FALSE	14.27	0
2026-02-06	560	15.91	PUT	12	90	35.46	FALSE	15.91	0
2026-02-06	565	0	PUT	0	0	34.88	FALSE	0	0
2026-02-06	570	22.6	PUT	0	22	34.58	FALSE	0	0
2026-02-06	575	0	PUT	0	0	35.62	FALSE	0	0
2026-02-06	580	24	PUT	0	1	34.49	FALSE	0	0
2026-02-06	585	0	PUT	0	0	33.8	TRUE	0	0
2026-02-06	590	0	PUT	0	0	33.75	TRUE	0	0
2026-02-06	595	0	PUT	0	0	33.44	TRUE	0	0
2026-02-06	600	0	PUT	0	0	32.74	TRUE	0	0
2026-02-06	605	0	PUT	0	0	32.83	TRUE	0	0
2026-02-06	610	0	PUT	0	0	33.37	TRUE	0	0
2026-02-06	615	0	PUT	0	0	33.31	TRUE	0	0
2026-02-06	620	49.82	PUT	1	0	35.57	TRUE	49.82	0
2026-02-06	625	0	PUT	0	0	31.45	TRUE	0	0
2026-02-06	630	0	PUT	0	0	32.48	TRUE	0	0
2026-02-06	635	0	PUT	0	0	32.88	TRUE	0	0
2026-02-06	640	0	PUT	0	0	32.67	TRUE	0	0
2026-02-06	645	0	PUT	0	0	32.6	TRUE	0	0
2026-02-06	650	0	PUT	0	0	32.59	TRUE	0	0
2026-02-06	655	0	PUT	0	0	32.53	TRUE	0	0
2026-02-06	660	0	PUT	0	0	32.18	TRUE	0	0
2026-02-06	665	0	PUT	0	0	32.83	TRUE	0	0
2026-02-06	670	0	PUT	0	0	32.56	TRUE	0	0
2026-02-06	675	0	PUT	0	0	32.6	TRUE	0	0
2026-02-06	680	0	PUT	0	0	31.67	TRUE	0	0
2026-02-06	685	0	PUT	0	0	31.24	TRUE	0	0
2026-02-06	690	0	PUT	0	0	30.82	TRUE	0	0
2026-02-06	695	0	PUT	0	0	0	TRUE	0	0
2026-02-06	700	0	PUT	0	0	0	TRUE	0	0
2026-02-06	705	0	PUT	0	0	0	TRUE	0	0
2026-02-06	710	0	PUT	0	0	0	TRUE	0	0
2026-02-06	715	0	PUT	0	0	0	TRUE	0	0
2026-02-06	720	0	PUT	0	0	0	TRUE	0	0
2026-02-06	725	0	PUT	0	0	0	TRUE	0	0
2026-02-06	730	0	PUT	0	0	0	TRUE	0	0
2026-02-06	735	0	PUT	0	0	0	TRUE	0	0
2026-02-06	740	0	PUT	0	0	0	TRUE	0	0
2026-02-06	745	0	PUT	0	0	0	TRUE	0	0
2026-02-06	750	0	PUT	0	0	0	TRUE	0	0
2026-02-06	755	0	PUT	0	0	0	TRUE	0	0
2026-02-06	760	0	PUT	0	0	0	TRUE	0	0
2026-02-06	770	0	PUT	0	0	0	TRUE	0	0
2026-02-06	780	0	PUT	0	0	0	TRUE	0	0
2026-02-06	790	0	PUT	0	0	0	TRUE	0	0
2026-02-06	800	0	PUT	0	0	0	TRUE	0	0
2026-02-06	810	0	PUT	0	0	0	TRUE	0	0
2026-02-06	820	0	PUT	0	0	0	TRUE	0	0
2026-02-06	830	0	PUT	0	0	0	TRUE	0	0
2026-02-06	840	0	PUT	0	0	0	TRUE	0	0
2026-02-13	510	0	CALL	0	0	47.17	TRUE	0	0
2026-02-13	515	0	CALL	0	0	46.97	TRUE	0	0
2026-02-13	520	0	CALL	0	0	46.75	TRUE	0	0
2026-02-13	525	0	CALL	0	0	46.52	TRUE	0	0
2026-02-13	530	0	CALL	0	0	46.39	TRUE	0	0
2026-02-13	535	0	CALL	0	0	46.3	TRUE	0	0
2026-02-13	540	0	CALL	0	0	46.36	TRUE	0	0
2026-02-13	545	0	CALL	0	0	46.01	TRUE	0	0
2026-02-13	550	0	CALL	0	0	46.61	TRUE	0	0
2026-02-13	555	0	CALL	0	0	45.69	TRUE	0	0
2026-02-13	560	0	CALL	0	0	46.4	TRUE	0	0
2026-02-13	565	0	CALL	0	0	45.37	TRUE	0	0
2026-02-13	570	0	CALL	0	0	45.31	TRUE	0	0
2026-02-13	575	0	CALL	0	0	45.4	TRUE	0	0
2026-02-13	580	0	CALL	0	0	45.47	TRUE	0	0
2026-02-13	585	35.6	CALL	1	0	45.28	FALSE	35.6	0
2026-02-13	590	0	CALL	0	0	45.37	FALSE	0	0
2026-02-13	595	0	CALL	0	0	45.13	FALSE	0	0
2026-02-13	600	0	CALL	0	0	45.33	FALSE	0	0
2026-02-13	605	26.3	CALL	1	0	44.08	FALSE	26.3	0
2026-02-13	610	0	CALL	0	0	46.33	FALSE	0	0
2026-02-13	615	0	CALL	0	0	44.82	FALSE	0	0
2026-02-13	620	0	CALL	0	0	44.34	FALSE	0	0
2026-02-13	625	0	CALL	0	0	44.22	FALSE	0	0
2026-02-13	630	0	CALL	0	0	44.18	FALSE	0	0
2026-02-13	635	0	CALL	0	0	44.19	FALSE	0	0
2026-02-13	640	0	CALL	0	0	44.12	FALSE	0	0
2026-02-13	645	0	CALL	0	0	44.15	FALSE	0	0
2026-02-13	650	0	CALL	0	0	44.13	FALSE	0	0
2026-02-13	510	9.34	PUT	1	0	45.27	FALSE	9.34	0
2026-02-13	515	0	PUT	0	0	45.62	FALSE	0	0
2026-02-13	520	0	PUT	0	0	45.54	FALSE	0	0
2026-02-13	525	0	PUT	0	0	45.47	FALSE	0	0
2026-02-13	530	0	PUT	0	0	45.36	FALSE	0	0
2026-02-13	535	0	PUT	0	0	45.26	FALSE	0	0
2026-02-13	540	0	PUT	0	0	45.3	FALSE	0	0
2026-02-13	545	19.95	PUT	2	0	46	FALSE	19.95	0
2026-02-13	550	0	PUT	0	0	44.96	FALSE	0	0
2026-02-13	555	0	PUT	0	0	44.86	FALSE	0	0
2026-02-13	560	0	PUT	0	0	44.76	FALSE	0	0
2026-02-13	565	0	PUT	0	0	44.48	FALSE	0	0
2026-02-13	570	0	PUT	0	0	44.47	FALSE	0	0
2026-02-13	575	0	PUT	0	0	44.39	FALSE	0	0
2026-02-13	580	0	PUT	0	0	44.38	FALSE	0	0
2026-02-13	585	0	PUT	0	0	44.33	TRUE	0	0
2026-02-13	590	38.99	PUT	2	0	43.73	TRUE	38.99	0
2026-02-13	595	0	PUT	0	0	44.26	TRUE	0	0
2026-02-13	600	46.3	PUT	2	0	45.58	TRUE	46.3	0
2026-02-13	605	0	PUT	0	0	44.01	TRUE	0	0
2026-02-13	610	0	PUT	0	0	43.79	TRUE	0	0
2026-02-13	615	0	PUT	0	0	43.26	TRUE	0	0
2026-02-13	620	0	PUT	0	0	43.27	TRUE	0	0
2026-02-13	625	0	PUT	0	0	43.16	TRUE	0	0
2026-02-13	630	0	PUT	0	0	43.05	TRUE	0	0
2026-02-13	635	0	PUT	0	0	43.09	TRUE	0	0
2026-02-13	640	0	PUT	0	0	42.85	TRUE	0	0
2026-02-13	645	0	PUT	0	0	42.4	TRUE	0	0
2026-02-13	650	0	PUT	0	0	42.74	TRUE	0	0
2026-02-20	350	229.85	CALL	0	8	67.72	TRUE	0	0
2026-02-20	360	218.06	CALL	0	8	66.73	TRUE	0	0
2026-02-20	370	212.95	CALL	0	6	61.68	TRUE	0	0
2026-02-20	380	177.4	CALL	0	5	59.45	TRUE	0	0
2026-02-20	390	229.87	CALL	0	9	59.88	TRUE	0	0
2026-02-20	400	183.65	CALL	1	23	51.63	TRUE	183.65	0
2026-02-20	410	173.35	CALL	2	13	44.96	TRUE	173.35	0
2026-02-20	420	142.35	CALL	0	17	52.14	TRUE	0	0
2026-02-20	430	133.42	CALL	0	23	51.66	TRUE	0	0
2026-02-20	440	143	CALL	0	22	50.49	TRUE	0	0
2026-02-20	450	137.27	CALL	0	27	51.27	TRUE	0	0
2026-02-20	460	117.92	CALL	0	46	50.73	TRUE	0	0
2026-02-20	470	118.85	CALL	2	25	49.49	TRUE	118.85	0
2026-02-20	480	110.05	CALL	0	28	48.91	TRUE	0	0
2026-02-20	490	101.15	CALL	2	25	47.18	TRUE	101.15	0
2026-02-20	500	89.97	CALL	3	50	45.87	TRUE	89.97	0
2026-02-20	510	87.75	CALL	0	32	46.2	TRUE	0	0
2026-02-20	520	75.05	CALL	0	26	44.22	TRUE	0	0
2026-02-20	530	71.28	CALL	0	9	44.55	TRUE	0	0
2026-02-20	540	63.1	CALL	6	46	44.94	TRUE	63.1	0
2026-02-20	550	56.55	CALL	2	30	44.55	TRUE	56.55	0
2026-02-20	560	50	CALL	1	36	43.68	TRUE	1.2	0.02
2026-02-20	570	43.1	CALL	0	28	43.38	TRUE	0	0
2026-02-20	580	39.4	CALL	8	94	43.52	TRUE	0.05	0
2026-02-20	590	34.95	CALL	3	210	43.69	FALSE	-0.02	-0
2026-02-20	600	30.11	CALL	11	751	42.94	FALSE	-0.63	-0.02
2026-02-20	610	26.15	CALL	14	477	42.73	FALSE	0.29	0.01
2026-02-20	620	22.5	CALL	2	211	42.44	FALSE	0.61	0.03
2026-02-20	630	18.55	CALL	1	186	41.29	FALSE	-0.45	-0.02
2026-02-20	640	17.35	CALL	0	58	41.59	FALSE	0	0
2026-02-20	650	14.5	CALL	20	298	42.59	FALSE	1.1	0.08
2026-02-20	660	12.93	CALL	0	69	41.67	FALSE	0	0
2026-02-20	670	10	CALL	1	70	41.7	FALSE	10	0
2026-02-20	680	8.75	CALL	6	68	42.22	FALSE	8.75	0
2026-02-20	690	8.32	CALL	0	30	42.58	FALSE	0	0
2026-02-20	700	6	CALL	1	178	41.79	FALSE	-0.48	-0.07
2026-02-20	710	6.5	CALL	0	58	43.06	FALSE	0	0
2026-02-20	720	4.68	CALL	1	41	43.06	FALSE	0.13	0.03
2026-02-20	730	4.35	CALL	0	25	43.69	FALSE	0	0
2026-02-20	740	4.5	CALL	0	22	43.36	FALSE	0	0
2026-02-20	750	3.45	CALL	0	42	43.6	FALSE	0	0
2026-02-20	760	7.65	CALL	0	56	43.72	FALSE	0	0
2026-02-20	770	2.18	CALL	0	21	44.73	FALSE	0	0
2026-02-20	780	4.95	CALL	0	23	44.99	FALSE	0	0
2026-02-20	790	7.4	CALL	0	2	44.34	FALSE	0	0
2026-02-20	800	1.2	CALL	0	50	44.14	FALSE	0	0
2026-02-20	810	1.5	CALL	0	26	50.55	FALSE	0	0
2026-02-20	820	1.3	CALL	0	20	46.08	FALSE	0	0
2026-02-20	830	1.15	CALL	0	6	51.83	FALSE	0	0
2026-02-20	840	1.05	CALL	0	2	51.65	FALSE	0	0
2026-02-20	850	0.6	CALL	0	27	46.23	FALSE	0	0
2026-02-20	860	5.71	CALL	0	2	57.21	FALSE	0	0
2026-02-20	870	5.12	CALL	0	4	59.29	FALSE	0	0
2026-02-20	880	5.75	CALL	0	5	57.59	FALSE	0	0
2026-02-20	890	3.99	CALL	0	3	54.48	FALSE	0	0
2026-02-20	900	0.32	CALL	1	52	47.68	FALSE	0.31	31
2026-02-20	920	0.61	CALL	0	21	57.01	FALSE	0	0
2026-02-20	940	2.91	CALL	0	15	58.66	FALSE	0	0
2026-02-20	960	3.35	CALL	0	4	62.21	FALSE	0	0
2026-02-20	980	0	CALL	0	0	62.03	FALSE	0	0
2026-02-20	1000	4.5	CALL	0	70	84.66	FALSE	0	0
2026-02-20	1020	14.35	CALL	0	1	86.82	FALSE	0	0
2026-02-20	1040	0.97	CALL	0	1	89.1	FALSE	0	0
2026-02-20	1060	4.5	CALL	0	5	92.11	FALSE	0	0
2026-02-20	1080	0.05	CALL	0	6	95.45	FALSE	0	0
2026-02-20	350	0.58	PUT	0	56	90.71	FALSE	0	0
2026-02-20	360	0.71	PUT	0	6	68.23	FALSE	0	0
2026-02-20	370	0.94	PUT	0	6	65.68	FALSE	0	0
2026-02-20	380	0.55	PUT	0	5	61.37	FALSE	0	0
2026-02-20	390	0.7	PUT	0	19	52.29	FALSE	0	0
2026-02-20	400	0.9	PUT	0	29	52.67	FALSE	0	0
2026-02-20	410	2.79	PUT	0	18	51.12	FALSE	0	0
2026-02-20	420	1.24	PUT	0	22	49.57	FALSE	0	0
2026-02-20	430	1.76	PUT	0	63	48.97	FALSE	0	0
2026-02-20	440	2.18	PUT	1	34	47.75	FALSE	-0.1	-0.04
2026-02-20	450	2.6	PUT	0	65	47.49	FALSE	0	0
2026-02-20	460	3.7	PUT	0	35	46.45	FALSE	0	0
2026-02-20	470	5.1	PUT	3	45	47.8	FALSE	5.1	0
2026-02-20	480	6.23	PUT	2	76	47.08	FALSE	6.23	0
2026-02-20	490	7.44	PUT	2	73	46.11	FALSE	-0.11	-0.01
2026-02-20	500	9.03	PUT	2	167	45.49	FALSE	0.03	0
2026-02-20	510	10.67	PUT	6	132	44.51	FALSE	-0.46	-0.04
2026-02-20	520	13.6	PUT	0	208	43.03	FALSE	0	0
2026-02-20	530	16.79	PUT	1	94	45.51	FALSE	0.14	0.01
2026-02-20	540	19.29	PUT	1	97	42.91	FALSE	-0.57	-0.03
2026-02-20	550	22.88	PUT	8	926	43.3	FALSE	-0.46	-0.02
2026-02-20	560	26.83	PUT	0	127	42.36	FALSE	0	0
2026-02-20	570	31.8	PUT	0	853	42.83	FALSE	0	0
2026-02-20	580	37.22	PUT	2	161	42.22	FALSE	0.12	0
2026-02-20	590	38.05	PUT	2	79	44.03	TRUE	-3.4	-0.08
2026-02-20	600	47.16	PUT	0	245	42.67	TRUE	0	0
2026-02-20	610	52.05	PUT	2	40	42.03	TRUE	52.05	0
2026-02-20	620	61.3	PUT	0	35	41.94	TRUE	0	0
2026-02-20	630	65.75	PUT	4	55	42.14	TRUE	65.75	0
2026-02-20	640	73.48	PUT	0	122	41.66	TRUE	0	0
2026-02-20	650	81.27	PUT	0	171	41.83	TRUE	0	0
2026-02-20	660	89.67	PUT	0	52	41.14	TRUE	0	0
2026-02-20	670	96.31	PUT	0	15	41.54	TRUE	0	0
2026-02-20	680	107.05	PUT	0	3	39.78	TRUE	0	0
2026-02-20	690	108.8	PUT	0	9	39.83	TRUE	0	0
2026-02-20	700	79.81	PUT	0	51	41.49	TRUE	0	0
2026-02-20	710	135.2	PUT	0	2	40.55	TRUE	0	0
2026-02-20	720	135.95	PUT	0	6	42.31	TRUE	0	0
2026-02-20	730	101.7	PUT	0	4	39.98	TRUE	0	0
2026-02-20	740	129.85	PUT	0	22	38.39	TRUE	0	0
2026-02-20	750	138.83	PUT	0	17	0	TRUE	0	0
2026-02-20	760	175.48	PUT	0	0	0	TRUE	0	0
2026-02-20	770	156.8	PUT	0	3	0	TRUE	0	0
2026-02-20	780	163.85	PUT	0	0	0	TRUE	0	0
2026-02-20	790	158.4	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	181.95	PUT	0	0	0	TRUE	0	0
2026-02-20	830	0	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	850	0	PUT	0	0	0	TRUE	0	0
2026-02-20	860	220.6	PUT	0	0	0	TRUE	0	0
2026-02-20	870	0	PUT	0	0	0	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	0	TRUE	0	0
2026-02-20	900	257.93	PUT	0	0	0	TRUE	0	0
2026-02-20	920	276.83	PUT	0	0	0	TRUE	0	0
2026-02-20	940	0	PUT	0	0	0	TRUE	0	0
2026-02-20	960	0	PUT	0	0	0	TRUE	0	0
2026-02-20	980	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	460	CALL	0	6	81.65	TRUE	0	0
2026-03-20	260	321	CALL	0	5	79.71	TRUE	0	0
2026-03-20	270	314.12	CALL	0	1	79.92	TRUE	0	0
2026-03-20	280	0	CALL	0	5	77.57	TRUE	0	0
2026-03-20	290	0	CALL	0	2	76.18	TRUE	0	0
2026-03-20	300	284.12	CALL	1	2	70.31	TRUE	284.12	0
2026-03-20	310	257.55	CALL	0	5	70.86	TRUE	0	0
2026-03-20	320	305.09	CALL	0	6	67.47	TRUE	0	0
2026-03-20	330	296.18	CALL	0	7	65.33	TRUE	0	0
2026-03-20	340	244.55	CALL	0	11	61.93	TRUE	0	0
2026-03-20	350	234.95	CALL	0	7	60.66	TRUE	0	0
2026-03-20	360	225.2	CALL	0	8	55.79	TRUE	0	0
2026-03-20	370	215.85	CALL	0	17	56.84	TRUE	0	0
2026-03-20	380	206.65	CALL	0	5	52.8	TRUE	0	0
2026-03-20	390	184.24	CALL	0	10	53.49	TRUE	0	0
2026-03-20	400	174.13	CALL	0	15	50.88	TRUE	0	0
2026-03-20	410	177.35	CALL	0	18	50.96	TRUE	0	0
2026-03-20	420	167.75	CALL	0	22	49.95	TRUE	0	0
2026-03-20	430	158.55	CALL	0	38	48.72	TRUE	0	0
2026-03-20	440	149.57	CALL	0	37	46.1	TRUE	0	0
2026-03-20	450	136.33	CALL	0	33	45.92	TRUE	0	0
2026-03-20	460	131.85	CALL	0	30	45.14	TRUE	0	0
2026-03-20	470	121.4	CALL	0	25	45.41	TRUE	0	0
2026-03-20	480	121	CALL	0	19	44.76	TRUE	0	0
2026-03-20	490	101.67	CALL	0	12	44.09	TRUE	0	0
2026-03-20	500	97	CALL	0	47	43.6	TRUE	0	0
2026-03-20	520	84.25	CALL	2	37	43.86	TRUE	84.25	0
2026-03-20	540	64.7	CALL	0	31	42.86	TRUE	0	0
2026-03-20	550	64.25	CALL	2	34	42.68	TRUE	1.47	0.02
2026-03-20	560	59.5	CALL	0	312	42.12	TRUE	0	0
2026-03-20	580	46.55	CALL	0	56	42.61	TRUE	0	0
2026-03-20	590	43.05	CALL	3	68	41.94	FALSE	0.9	0.02
2026-03-20	600	39.11	CALL	4	619	42.22	FALSE	39.11	0
2026-03-20	610	34.31	CALL	10	648	41.4	FALSE	0.96	0.03
2026-03-20	620	30.72	CALL	25	188	41.41	FALSE	1.52	0.05
2026-03-20	630	26.85	CALL	8	102	40.84	FALSE	0.6	0.02
2026-03-20	640	23.34	CALL	1	349	40.31	FALSE	0.39	0.02
2026-03-20	650	19.5	CALL	0	261	41.44	FALSE	0	0
2026-03-20	660	18.7	CALL	10	58	40.82	FALSE	18.7	0
2026-03-20	670	15.64	CALL	1	725	39.85	FALSE	-0.03	-0
2026-03-20	680	13.2	CALL	0	71	40.73	FALSE	0	0
2026-03-20	690	12.95	CALL	0	88	40.34	FALSE	0	0
2026-03-20	700	9.88	CALL	1	161	40.71	FALSE	-1.12	-0.1
2026-03-20	720	7.35	CALL	1	130	40.54	FALSE	-0.5	-0.06
2026-03-20	740	7.36	CALL	0	168	40.57	FALSE	0	0
2026-03-20	760	5.6	CALL	0	591	40.27	FALSE	0	0
2026-03-20	780	4	CALL	0	62	40.5	FALSE	0	0
2026-03-20	800	2.66	CALL	101	483	40.74	FALSE	2.66	0
2026-03-20	820	2.3	CALL	0	167	41.49	FALSE	0	0
2026-03-20	840	3.9	CALL	0	158	41.01	FALSE	0	0
2026-03-20	860	3.6	CALL	0	170	41.72	FALSE	0	0
2026-03-20	880	2.69	CALL	0	91	42.44	FALSE	0	0
2026-03-20	900	0.86	CALL	0	633	43.05	FALSE	0	0
2026-03-20	920	5	CALL	0	55	48.69	FALSE	0	0
2026-03-20	940	3.65	CALL	0	32	52.57	FALSE	0	0
2026-03-20	960	0.35	CALL	0	209	49.82	FALSE	0	0
2026-03-20	980	3.62	CALL	0	58	53.7	FALSE	0	0
2026-03-20	1000	0.37	CALL	0	44	45.62	FALSE	0	0
2026-03-20	1020	0.8	CALL	0	1	54.94	FALSE	0	0
2026-03-20	1040	5.5	CALL	0	106	56.21	FALSE	0	0
2026-03-20	1060	0.65	CALL	0	112	55.63	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	56.89	FALSE	0	0
2026-03-20	1100	1.1	CALL	0	117	67.73	FALSE	0	0
2026-03-20	250	0.13	PUT	0	73	114.9	FALSE	0	0
2026-03-20	260	0.6	PUT	0	64	110.69	FALSE	0	0
2026-03-20	270	0.55	PUT	0	4	106.15	FALSE	0	0
2026-03-20	280	0.57	PUT	0	118	101.78	FALSE	0	0
2026-03-20	290	0	PUT	0	3	95.49	FALSE	0	0
2026-03-20	300	0.35	PUT	0	43	91.48	FALSE	0	0
2026-03-20	310	1.79	PUT	0	4	63.79	FALSE	0	0
2026-03-20	320	0.43	PUT	0	11	63.77	FALSE	0	0
2026-03-20	330	0.62	PUT	0	18	61.52	FALSE	0	0
2026-03-20	340	0.3	PUT	11	49	49.22	FALSE	0.3	0
2026-03-20	350	1.1	PUT	0	9	55.97	FALSE	0	0
2026-03-20	360	0.91	PUT	0	26	57.29	FALSE	0	0
2026-03-20	370	0.9	PUT	0	383	50.17	FALSE	0	0
2026-03-20	380	0.92	PUT	0	53	49.2	FALSE	0	0
2026-03-20	390	1.31	PUT	0	45	53.26	FALSE	0	0
2026-03-20	400	1.58	PUT	0	109	46.6	FALSE	0	0
2026-03-20	410	2.1	PUT	0	72	45.93	FALSE	0	0
2026-03-20	420	2.5	PUT	0	111	45.56	FALSE	0	0
2026-03-20	430	3.31	PUT	0	74	46.51	FALSE	0	0
2026-03-20	440	4.08	PUT	0	129	45.01	FALSE	0	0
2026-03-20	450	4.9	PUT	0	83	44.26	FALSE	0	0
2026-03-20	460	6.44	PUT	0	75	43.87	FALSE	0	0
2026-03-20	470	7.59	PUT	0	38	43.5	FALSE	0	0
2026-03-20	480	9.05	PUT	0	80	43.62	FALSE	0	0
2026-03-20	490	10.86	PUT	0	124	43.21	FALSE	0	0
2026-03-20	500	13.35	PUT	3	241	43.16	FALSE	0.05	0
2026-03-20	520	18.6	PUT	0	61	42.45	FALSE	0	0
2026-03-20	540	25.3	PUT	0	126	42.07	FALSE	0	0
2026-03-20	550	29.13	PUT	0	465	42.55	FALSE	0	0
2026-03-20	560	32.96	PUT	0	201	42.03	FALSE	0	0
2026-03-20	580	42.85	PUT	5	506	42.12	FALSE	0.45	0.01
2026-03-20	590	47.93	PUT	0	197	41.29	TRUE	0	0
2026-03-20	600	53.15	PUT	0	240	41.14	TRUE	0	0
2026-03-20	610	58.25	PUT	5	141	40.44	TRUE	-0.85	-0.01
2026-03-20	620	65.33	PUT	2	169	41.07	TRUE	-0.82	-0.01
2026-03-20	630	72.55	PUT	0	133	41.02	TRUE	0	0
2026-03-20	640	78.9	PUT	0	50	40.15	TRUE	0	0
2026-03-20	650	85.7	PUT	2	435	40.34	TRUE	-0.95	-0.01
2026-03-20	660	78.95	PUT	0	128	39.78	TRUE	0	0
2026-03-20	670	86.25	PUT	0	91	39.93	TRUE	0	0
2026-03-20	680	109.6	PUT	0	329	39.8	TRUE	0	0
2026-03-20	690	114.15	PUT	0	114	39.5	TRUE	0	0
2026-03-20	700	126.9	PUT	2	69	41.45	TRUE	126.9	0
2026-03-20	720	139.85	PUT	0	30	39.45	TRUE	0	0
2026-03-20	740	162	PUT	0	72	39.55	TRUE	0	0
2026-03-20	760	182.3	PUT	0	63	38.81	TRUE	0	0
2026-03-20	780	194.35	PUT	0	19	40.03	TRUE	0	0
2026-03-20	800	212.95	PUT	0	10	0	TRUE	0	0
2026-03-20	820	132.3	PUT	0	0	0	TRUE	0	0
2026-03-20	840	200.9	PUT	0	0	0	TRUE	0	0
2026-03-20	860	185.35	PUT	0	0	0	TRUE	0	0
2026-03-20	880	199.3	PUT	0	0	0	TRUE	0	0
2026-03-20	900	234	PUT	0	0	0	TRUE	0	0
2026-03-20	920	197.85	PUT	0	0	0	TRUE	0	0
2026-03-20	940	319.8	PUT	0	0	0	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	0	TRUE	0	0
2026-03-20	980	358.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	CALL	0	0	59.89	TRUE	0	0
2026-04-17	330	0	CALL	0	0	57.47	TRUE	0	0
2026-04-17	340	0	CALL	0	0	55.38	TRUE	0	0
2026-04-17	350	0	CALL	0	0	54.56	TRUE	0	0
2026-04-17	360	226.7	CALL	0	1	53.3	TRUE	0	0
2026-04-17	370	216.74	CALL	2	0	49.38	TRUE	216.74	0
2026-04-17	380	319.75	CALL	0	1	50	TRUE	0	0
2026-04-17	390	198.9	CALL	0	7	48.98	TRUE	0	0
2026-04-17	400	192.31	CALL	0	3	48.09	TRUE	0	0
2026-04-17	410	184.55	CALL	0	4	47.01	TRUE	0	0
2026-04-17	420	156.6	CALL	0	5	47.51	TRUE	0	0
2026-04-17	430	248.92	CALL	0	2	46.48	TRUE	0	0
2026-04-17	440	152.62	CALL	0	1	45.02	TRUE	0	0
2026-04-17	450	145.02	CALL	0	6	45.23	TRUE	0	0
2026-04-17	460	136.59	CALL	0	2	43.48	TRUE	0	0
2026-04-17	470	128.05	CALL	0	1	44.1	TRUE	0	0
2026-04-17	480	120.12	CALL	0	6	44.54	TRUE	0	0
2026-04-17	490	108.45	CALL	2	5	44	TRUE	108.45	0
2026-04-17	500	99.1	CALL	0	5	42.53	TRUE	0	0
2026-04-17	520	0	CALL	0	0	42.48	TRUE	0	0
2026-04-17	540	74.45	CALL	0	10	41.71	TRUE	0	0
2026-04-17	550	69.3	CALL	0	9	40.97	TRUE	0	0
2026-04-17	560	65.05	CALL	11	24	41.39	TRUE	65.05	0
2026-04-17	570	58.65	CALL	1	23	41.86	TRUE	58.65	0
2026-04-17	580	52.3	CALL	0	18	41.16	TRUE	0	0
2026-04-17	590	49.85	CALL	2	29	40.92	FALSE	1.35	0.03
2026-04-17	600	43.9	CALL	1	121	41.15	FALSE	0.5	0.01
2026-04-17	610	40.5	CALL	4	19	40.04	FALSE	40.5	0
2026-04-17	620	36.55	CALL	8	63	39.83	FALSE	36.55	0
2026-04-17	630	32.95	CALL	4	58	39.68	FALSE	32.95	0
2026-04-17	640	29.9	CALL	2	25	39.76	FALSE	29.9	0
2026-04-17	650	26.65	CALL	2	27	39.45	FALSE	26.65	0
2026-04-17	660	26.6	CALL	0	43	38.74	FALSE	0	0
2026-04-17	670	20.82	CALL	0	315	39.24	FALSE	0	0
2026-04-17	680	20.06	CALL	0	61	39.12	FALSE	0	0
2026-04-17	690	19.65	CALL	0	73	39.1	FALSE	0	0
2026-04-17	700	14.92	CALL	102	356	38.82	FALSE	14.92	0
2026-04-17	710	13.34	CALL	0	23	39.42	FALSE	0	0
2026-04-17	720	11.59	CALL	0	16	39.04	FALSE	0	0
2026-04-17	730	10.27	CALL	8	15	38.52	FALSE	10.27	0
2026-04-17	740	10.6	CALL	0	18	39.44	FALSE	0	0
2026-04-17	750	9.69	CALL	0	19	39.12	FALSE	0	0
2026-04-17	760	9.4	CALL	0	7	39.73	FALSE	0	0
2026-04-17	770	8.51	CALL	0	16	38.97	FALSE	0	0
2026-04-17	780	7.76	CALL	0	25	38.65	FALSE	0	0
2026-04-17	790	6.59	CALL	0	13	39.01	FALSE	0	0
2026-04-17	800	5.6	CALL	0	19	39.08	FALSE	0	0
2026-04-17	810	6.2	CALL	0	12	39.12	FALSE	0	0
2026-04-17	820	4.41	CALL	0	157	39.56	FALSE	0	0
2026-04-17	830	17.3	CALL	0	17	39.62	FALSE	0	0
2026-04-17	840	17.45	CALL	0	21	39.52	FALSE	0	0
2026-04-17	860	4.47	CALL	0	33	40.19	FALSE	0	0
2026-04-17	880	3.6	CALL	0	24	40.43	FALSE	0	0
2026-04-17	900	6.1	CALL	0	121	50.06	FALSE	0	0
2026-04-17	920	20.45	CALL	0	8	49.12	FALSE	0	0
2026-04-17	940	6.5	CALL	0	22	46.22	FALSE	0	0
2026-04-17	960	25	CALL	0	1	46.27	FALSE	0	0
2026-04-17	980	0	CALL	0	0	48.12	FALSE	0	0
2026-04-17	1000	2.89	CALL	0	12	48.24	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	44.11	FALSE	0	0
2026-04-17	1040	0.36	CALL	10	0	42.35	FALSE	0.36	0
2026-04-17	1060	15.75	CALL	0	1	50.03	FALSE	0	0
2026-04-17	1080	0.6	CALL	0	20	49.53	FALSE	0	0
2026-04-17	320	0.45	PUT	0	26	54.65	FALSE	0	0
2026-04-17	330	0	PUT	0	0	56.06	FALSE	0	0
2026-04-17	340	1.44	PUT	0	31	54.52	FALSE	0	0
2026-04-17	350	2.08	PUT	0	4	54.13	FALSE	0	0
2026-04-17	360	2.43	PUT	0	20	47.26	FALSE	0	0
2026-04-17	370	2.55	PUT	0	19	45.99	FALSE	0	0
2026-04-17	380	2.02	PUT	2	0	46.5	FALSE	2.02	0
2026-04-17	390	2.33	PUT	2	31	45.39	FALSE	2.33	0
2026-04-17	400	3.79	PUT	0	9	46.07	FALSE	0	0
2026-04-17	410	4.55	PUT	0	4	44.14	FALSE	0	0
2026-04-17	420	4.3	PUT	0	23	43.72	FALSE	0	0
2026-04-17	430	5.63	PUT	0	31	43.3	FALSE	0	0
2026-04-17	440	6.5	PUT	0	91	42.91	FALSE	0	0
2026-04-17	450	7.33	PUT	0	37	42.63	FALSE	0	0
2026-04-17	460	9.68	PUT	0	84	43	FALSE	0	0
2026-04-17	470	10.65	PUT	0	24	42.07	FALSE	0	0
2026-04-17	480	11.75	PUT	0	18	41.85	FALSE	0	0
2026-04-17	490	14.28	PUT	0	30	41.93	FALSE	0	0
2026-04-17	500	16.36	PUT	0	63	41.55	FALSE	0	0
2026-04-17	520	21.3	PUT	0	140	42.11	FALSE	0	0
2026-04-17	540	29.5	PUT	0	44	40.85	FALSE	0	0
2026-04-17	550	34.7	PUT	1	159	41.72	FALSE	1.15	0.03
2026-04-17	560	37.45	PUT	0	52	40.54	FALSE	0	0
2026-04-17	570	42.35	PUT	0	69	40.25	FALSE	0	0
2026-04-17	580	47.2	PUT	0	77	40.17	FALSE	0	0
2026-04-17	590	51.87	PUT	1	14	39.66	TRUE	-0.78	-0.01
2026-04-17	600	57.18	PUT	3	99	39.35	TRUE	-0.87	-0.02
2026-04-17	610	64.55	PUT	2	82	40.45	TRUE	64.55	0
2026-04-17	620	69.83	PUT	2	36	39.63	TRUE	69.83	0
2026-04-17	630	93.9	PUT	0	13	39.16	TRUE	0	0
2026-04-17	640	75.3	PUT	0	19	39.18	TRUE	0	0
2026-04-17	650	89.65	PUT	0	73	38.49	TRUE	0	0
2026-04-17	660	88.35	PUT	0	13	38.56	TRUE	0	0
2026-04-17	670	83.35	PUT	0	16	38.24	TRUE	0	0
2026-04-17	680	117.65	PUT	0	36	38.02	TRUE	0	0
2026-04-17	690	93.65	PUT	0	22	38.37	TRUE	0	0
2026-04-17	700	89.5	PUT	0	22	37.94	TRUE	0	0
2026-04-17	710	101.65	PUT	0	5	38.71	TRUE	0	0
2026-04-17	720	88.7	PUT	0	3	36.74	TRUE	0	0
2026-04-17	730	108.6	PUT	0	5	38.82	TRUE	0	0
2026-04-17	740	162	PUT	0	3	38.07	TRUE	0	0
2026-04-17	750	0	PUT	0	0	35.34	TRUE	0	0
2026-04-17	760	148.5	PUT	0	5	37.31	TRUE	0	0
2026-04-17	770	144.1	PUT	0	0	36.83	TRUE	0	0
2026-04-17	780	118.4	PUT	0	1	36.81	TRUE	0	0
2026-04-17	790	0	PUT	0	0	36.18	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	810	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	830	0	PUT	0	0	0	TRUE	0	0
2026-04-17	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	860	0	PUT	0	0	0	TRUE	0	0
2026-04-17	880	0	PUT	0	0	0	TRUE	0	0
2026-04-17	900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	920	0	PUT	0	0	0	TRUE	0	0
2026-04-17	940	0	PUT	0	0	0	TRUE	0	0
2026-04-17	960	0	PUT	0	0	0	TRUE	0	0
2026-04-17	980	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	CALL	0	0	56.33	TRUE	0	0
2026-05-15	330	367.75	CALL	0	2	56.36	TRUE	0	0
2026-05-15	340	0	CALL	0	0	55.74	TRUE	0	0
2026-05-15	350	259.1	CALL	0	6	52.68	TRUE	0	0
2026-05-15	360	0	CALL	0	0	53.26	TRUE	0	0
2026-05-15	370	337.64	CALL	0	10	52.11	TRUE	0	0
2026-05-15	380	229.7	CALL	0	1	51.46	TRUE	0	0
2026-05-15	390	299.25	CALL	0	10	49.47	TRUE	0	0
2026-05-15	400	0	CALL	0	0	49.43	TRUE	0	0
2026-05-15	410	282.65	CALL	0	1	48.78	TRUE	0	0
2026-05-15	420	212	CALL	0	10	47.03	TRUE	0	0
2026-05-15	430	155.95	CALL	0	15	47.25	TRUE	0	0
2026-05-15	440	145.25	CALL	0	32	46.68	TRUE	0	0
2026-05-15	450	138.1	CALL	0	18	46.26	TRUE	0	0
2026-05-15	460	154.55	CALL	0	16	46.38	TRUE	0	0
2026-05-15	470	121.45	CALL	0	11	44.92	TRUE	0	0
2026-05-15	480	128.8	CALL	0	3	45.51	TRUE	0	0
2026-05-15	490	138.61	CALL	0	18	45.18	TRUE	0	0
2026-05-15	500	108.55	CALL	0	11	44.66	TRUE	0	0
2026-05-15	510	105.3	CALL	2	4	44.74	TRUE	105.3	0
2026-05-15	520	98.65	CALL	2	2	44.45	TRUE	98.65	0
2026-05-15	530	96.3	CALL	0	5	44.06	TRUE	0	0
2026-05-15	540	88.01	CALL	0	5	44.08	TRUE	0	0
2026-05-15	550	88.13	CALL	0	22	43.42	TRUE	0	0
2026-05-15	560	78.65	CALL	0	11	43.37	TRUE	0	0
2026-05-15	570	71.71	CALL	0	15	43.67	TRUE	0	0
2026-05-15	580	63.35	CALL	0	21	43.18	TRUE	0	0
2026-05-15	590	58	CALL	1	9	41.72	FALSE	-0.75	-0.01
2026-05-15	600	55.86	CALL	0	24	42.56	FALSE	0	0
2026-05-15	610	53	CALL	0	17	42.6	FALSE	0	0
2026-05-15	620	52.55	CALL	0	18	42.16	FALSE	0	0
2026-05-15	630	46.15	CALL	0	24	41.97	FALSE	0	0
2026-05-15	640	41.65	CALL	0	45	42.1	FALSE	0	0
2026-05-15	650	38.3	CALL	0	131	42.08	FALSE	0	0
2026-05-15	660	32.97	CALL	0	9	41.84	FALSE	0	0
2026-05-15	670	29.75	CALL	12	21	41.18	FALSE	29.75	0
2026-05-15	680	27.6	CALL	0	61	40.98	FALSE	0	0
2026-05-15	690	25.85	CALL	0	25	41.18	FALSE	0	0
2026-05-15	700	23	CALL	4	36	41.3	FALSE	23	0
2026-05-15	710	21	CALL	0	26	41.38	FALSE	0	0
2026-05-15	720	19.95	CALL	0	30	41.3	FALSE	0	0
2026-05-15	730	18.35	CALL	0	31	41.23	FALSE	0	0
2026-05-15	740	16.65	CALL	0	13	41.2	FALSE	0	0
2026-05-15	750	15.9	CALL	0	22	41.19	FALSE	0	0
2026-05-15	760	14.26	CALL	0	15	41.61	FALSE	0	0
2026-05-15	770	13.05	CALL	0	20	42.05	FALSE	0	0
2026-05-15	780	11.7	CALL	0	20	41.91	FALSE	0	0
2026-05-15	790	11.04	CALL	0	35	40.94	FALSE	0	0
2026-05-15	800	10.15	CALL	0	48	42.26	FALSE	0	0
2026-05-15	810	10.08	CALL	0	40	41.53	FALSE	0	0
2026-05-15	820	9.28	CALL	0	25	42.3	FALSE	0	0
2026-05-15	830	8.01	CALL	0	35	42.06	FALSE	0	0
2026-05-15	840	6.62	CALL	0	23	41.73	FALSE	0	0
2026-05-15	850	6.8	CALL	0	288	41.72	FALSE	0	0
2026-05-15	860	6.2	CALL	0	29	42.59	FALSE	0	0
2026-05-15	870	6	CALL	0	29	42.64	FALSE	0	0
2026-05-15	880	19.05	CALL	0	24	42.65	FALSE	0	0
2026-05-15	890	5.23	CALL	0	43	41.68	FALSE	0	0
2026-05-15	900	12.26	CALL	0	27	42.42	FALSE	0	0
2026-05-15	910	18.65	CALL	0	67	42.47	FALSE	0	0
2026-05-15	920	5.17	CALL	0	24	41.95	FALSE	0	0
2026-05-15	930	3.99	CALL	0	70	42.46	FALSE	0	0
2026-05-15	940	3.55	CALL	0	10	42.95	FALSE	0	0
2026-05-15	950	25.35	CALL	0	5	44.99	FALSE	0	0
2026-05-15	960	3.02	CALL	0	3	42.59	FALSE	0	0
2026-05-15	970	30.6	CALL	0	1	46.18	FALSE	0	0
2026-05-15	980	0	CALL	0	0	42.38	FALSE	0	0
2026-05-15	990	9.3	CALL	0	6	51.7	FALSE	0	0
2026-05-15	1000	27.46	CALL	0	3	47.59	FALSE	0	0
2026-05-15	1020	23.85	CALL	0	8	44.16	FALSE	0	0
2026-05-15	1040	3.32	CALL	0	12	47.78	FALSE	0	0
2026-05-15	1060	18.8	CALL	0	50	44.48	FALSE	0	0
2026-05-15	1080	4.9	CALL	0	0	49.66	FALSE	0	0
2026-05-15	1100	1	CALL	0	63	47.19	FALSE	0	0
2026-05-15	320	1.08	PUT	0	65	66.02	FALSE	0	0
2026-05-15	330	1.92	PUT	0	16	49.06	FALSE	0	0
2026-05-15	340	1.85	PUT	0	2	48.63	FALSE	0	0
2026-05-15	350	2.09	PUT	0	25	47.49	FALSE	0	0
2026-05-15	360	0	PUT	0	0	47.12	FALSE	0	0
2026-05-15	370	3.81	PUT	0	7	47.75	FALSE	0	0
2026-05-15	380	3.76	PUT	0	9	48.75	FALSE	0	0
2026-05-15	390	5.8	PUT	0	302	47.08	FALSE	0	0
2026-05-15	400	5.75	PUT	0	43	46.09	FALSE	0	0
2026-05-15	410	6.63	PUT	0	31	46.51	FALSE	0	0
2026-05-15	420	6.4	PUT	0	76	45.88	FALSE	0	0
2026-05-15	430	8.67	PUT	0	161	44.99	FALSE	0	0
2026-05-15	440	10.3	PUT	4	56	45.19	FALSE	-0.2	-0.02
2026-05-15	450	11.75	PUT	1	61	44.62	FALSE	11.75	0
2026-05-15	460	14.39	PUT	0	61	44.59	FALSE	0	0
2026-05-15	470	15.2	PUT	0	76	44.38	FALSE	0	0
2026-05-15	480	18.78	PUT	4	30	44.71	FALSE	18.78	0
2026-05-15	490	21	PUT	0	23	43.93	FALSE	0	0
2026-05-15	500	23	PUT	0	228	43.65	FALSE	0	0
2026-05-15	510	26.95	PUT	0	19	42.94	FALSE	0	0
2026-05-15	520	30.95	PUT	2	76	44.16	FALSE	30.95	0
2026-05-15	530	33.67	PUT	4	24	43.24	FALSE	33.67	0
2026-05-15	540	38.2	PUT	0	39	43.3	FALSE	0	0
2026-05-15	550	41.8	PUT	0	123	42.67	FALSE	0	0
2026-05-15	560	49.63	PUT	0	37	42.42	FALSE	0	0
2026-05-15	570	58.1	PUT	0	49	42.5	FALSE	0	0
2026-05-15	580	53.45	PUT	0	135	42.06	FALSE	0	0
2026-05-15	590	62	PUT	0	13	42.12	TRUE	0	0
2026-05-15	600	70.47	PUT	0	26	42.15	TRUE	0	0
2026-05-15	610	66.1	PUT	0	14	41.53	TRUE	0	0
2026-05-15	620	68.7	PUT	0	5	41.1	TRUE	0	0
2026-05-15	630	82.45	PUT	0	31	41.15	TRUE	0	0
2026-05-15	640	90.15	PUT	0	5	41.05	TRUE	0	0
2026-05-15	650	97.14	PUT	0	17	40.88	TRUE	0	0
2026-05-15	660	107.2	PUT	0	22	40.95	TRUE	0	0
2026-05-15	670	108.8	PUT	0	13	40.96	TRUE	0	0
2026-05-15	680	91.55	PUT	0	10	40.56	TRUE	0	0
2026-05-15	690	141.7	PUT	0	5	40.94	TRUE	0	0
2026-05-15	700	130.95	PUT	0	4	40.06	TRUE	0	0
2026-05-15	710	146.89	PUT	0	17	40.35	TRUE	0	0
2026-05-15	720	120.4	PUT	0	3	40.14	TRUE	0	0
2026-05-15	730	125.25	PUT	0	9	39.76	TRUE	0	0
2026-05-15	740	126	PUT	0	0	39.78	TRUE	0	0
2026-05-15	750	123.95	PUT	0	2	39.45	TRUE	0	0
2026-05-15	760	145.53	PUT	0	8	39.36	TRUE	0	0
2026-05-15	770	0	PUT	0	0	39.21	TRUE	0	0
2026-05-15	780	161.9	PUT	0	2	39.11	TRUE	0	0
2026-05-15	790	149.1	PUT	0	10	39.16	TRUE	0	0
2026-05-15	800	0	PUT	0	0	38.93	TRUE	0	0
2026-05-15	810	231.35	PUT	0	2	38.96	TRUE	0	0
2026-05-15	820	0	PUT	0	0	38.71	TRUE	0	0
2026-05-15	830	0	PUT	0	0	38.2	TRUE	0	0
2026-05-15	840	227.61	PUT	0	1	0	TRUE	0	0
2026-05-15	850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	870	0	PUT	0	0	0	TRUE	0	0
2026-05-15	880	213.1	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	910	0	PUT	0	0	0	TRUE	0	0
2026-05-15	920	0	PUT	0	0	0	TRUE	0	0
2026-05-15	930	0	PUT	0	0	0	TRUE	0	0
2026-05-15	940	0	PUT	0	0	0	TRUE	0	0
2026-05-15	950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	970	0	PUT	0	0	0	TRUE	0	0
2026-05-15	980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	990	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1040	354.3	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	CALL	0	2	112.44	TRUE	0	0
2026-06-18	105	0	CALL	0	3	109.74	TRUE	0	0
2026-06-18	110	0	CALL	0	1	107.72	TRUE	0	0
2026-06-18	115	0	CALL	0	1	104.17	TRUE	0	0
2026-06-18	120	474.63	CALL	0	21	102.86	TRUE	0	0
2026-06-18	125	0	CALL	0	0	98.03	TRUE	0	0
2026-06-18	130	0	CALL	0	1	101.39	TRUE	0	0
2026-06-18	135	0	CALL	0	0	98.39	TRUE	0	0
2026-06-18	140	0	CALL	0	2	97.03	TRUE	0	0
2026-06-18	145	0	CALL	0	1	97.33	TRUE	0	0
2026-06-18	150	0	CALL	0	3	88.75	TRUE	0	0
2026-06-18	155	0	CALL	0	1	89.3	TRUE	0	0
2026-06-18	160	0	CALL	0	0	85.24	TRUE	0	0
2026-06-18	165	0	CALL	0	1	85.4	TRUE	0	0
2026-06-18	170	0	CALL	0	2	81.94	TRUE	0	0
2026-06-18	175	0	CALL	0	3	81.05	TRUE	0	0
2026-06-18	180	445.87	CALL	0	1	77.73	TRUE	0	0
2026-06-18	185	0	CALL	0	2	78.27	TRUE	0	0
2026-06-18	190	480.02	CALL	0	2	80.34	TRUE	0	0
2026-06-18	195	0	CALL	0	0	76.44	TRUE	0	0
2026-06-18	200	0	CALL	0	1	73.28	TRUE	0	0
2026-06-18	210	375.55	CALL	0	10	76.16	TRUE	0	0
2026-06-18	220	0	CALL	0	1	73.04	TRUE	0	0
2026-06-18	230	0	CALL	0	1	70.41	TRUE	0	0
2026-06-18	240	345.34	CALL	0	4	68.23	TRUE	0	0
2026-06-18	250	441.93	CALL	0	7	66.38	TRUE	0	0
2026-06-18	260	388.2	CALL	0	1	63.97	TRUE	0	0
2026-06-18	270	0	CALL	0	1	62.03	TRUE	0	0
2026-06-18	280	0	CALL	0	0	60.84	TRUE	0	0
2026-06-18	290	311.1	CALL	0	2	58.55	TRUE	0	0
2026-06-18	300	315.29	CALL	0	11	58.08	TRUE	0	0
2026-06-18	310	339	CALL	0	0	55.83	TRUE	0	0
2026-06-18	320	420.84	CALL	0	5	54.94	TRUE	0	0
2026-06-18	330	237.37	CALL	0	50	53.45	TRUE	0	0
2026-06-18	340	249.97	CALL	20	88	50.96	TRUE	249.97	0
2026-06-18	350	225.1	CALL	0	4	50.46	TRUE	0	0
2026-06-18	360	360.8	CALL	0	6	50.45	TRUE	0	0
2026-06-18	370	334.85	CALL	0	13	48.88	TRUE	0	0
2026-06-18	380	318.4	CALL	0	10	48.88	TRUE	0	0
2026-06-18	390	184.63	CALL	0	13	47.59	TRUE	0	0
2026-06-18	400	218	CALL	0	6	47.68	TRUE	0	0
2026-06-18	410	190	CALL	0	11	46.35	TRUE	0	0
2026-06-18	420	182	CALL	0	11	46.45	TRUE	0	0
2026-06-18	430	194.55	CALL	0	13	44.94	TRUE	0	0
2026-06-18	440	147.4	CALL	0	19	45.27	TRUE	0	0
2026-06-18	450	137.9	CALL	0	20	44.86	TRUE	0	0
2026-06-18	460	144.45	CALL	0	22	44.13	TRUE	0	0
2026-06-18	470	123.8	CALL	0	55	45.3	TRUE	0	0
2026-06-18	480	157	CALL	0	195	44.39	TRUE	0	0
2026-06-18	490	128.25	CALL	0	37	43.64	TRUE	0	0
2026-06-18	500	116.9	CALL	0	24	44.04	TRUE	0	0
2026-06-18	520	125.55	CALL	0	271	43	TRUE	0	0
2026-06-18	540	92	CALL	11	48	42.65	TRUE	92	0
2026-06-18	560	81.5	CALL	10	51	42.73	TRUE	81.5	0
2026-06-18	580	74.4	CALL	0	75	42.21	TRUE	0	0
2026-06-18	590	63	CALL	1	11	41.8	FALSE	63	0
2026-06-18	600	58.5	CALL	10	87	41.7	FALSE	58.5	0
2026-06-18	610	59.75	CALL	0	57	42.16	FALSE	0	0
2026-06-18	620	49.27	CALL	0	30	41.08	FALSE	0	0
2026-06-18	630	49	CALL	5	74	41.03	FALSE	49	0
2026-06-18	640	48	CALL	0	43	41.26	FALSE	0	0
2026-06-18	650	46.45	CALL	0	245	41.08	FALSE	0	0
2026-06-18	660	41	CALL	0	1076	40.88	FALSE	0	0
2026-06-18	670	39.65	CALL	0	102	40.72	FALSE	0	0
2026-06-18	680	35.32	CALL	0	73	40.61	FALSE	0	0
2026-06-18	690	34.09	CALL	0	126	40.63	FALSE	0	0
2026-06-18	700	27.15	CALL	7	256	39.57	FALSE	27.15	0
2026-06-18	720	23.51	CALL	2	148	39.9	FALSE	23.51	0
2026-06-18	740	20.1	CALL	5	442	40	FALSE	20.1	0
2026-06-18	760	17	CALL	8	140	39.96	FALSE	17	0
2026-06-18	780	14.76	CALL	0	55	40.49	FALSE	0	0
2026-06-18	800	13.53	CALL	0	781	40.93	FALSE	0	0
2026-06-18	820	12.44	CALL	0	106	40.32	FALSE	0	0
2026-06-18	840	10.34	CALL	0	72	41.02	FALSE	0	0
2026-06-18	860	9.54	CALL	0	353	41.08	FALSE	0	0
2026-06-18	880	6.9	CALL	0	46	40.89	FALSE	0	0
2026-06-18	900	5.4	CALL	1	243	40.52	FALSE	5.4	0
2026-06-18	920	5.36	CALL	0	49	40.41	FALSE	0	0
2026-06-18	940	5.35	CALL	0	50	40.98	FALSE	0	0
2026-06-18	960	4.68	CALL	0	515	41.39	FALSE	0	0
2026-06-18	980	3.71	CALL	0	144	41.84	FALSE	0	0
2026-06-18	1000	2.9	CALL	0	49	41.74	FALSE	0	0
2026-06-18	1020	2.66	CALL	0	115	42.04	FALSE	0	0
2026-06-18	1040	2.19	CALL	0	33	45.26	FALSE	0	0
2026-06-18	1060	2.27	CALL	0	36	45.6	FALSE	0	0
2026-06-18	1080	3.4	CALL	0	5	51.68	FALSE	0	0
2026-06-18	1100	1.6	CALL	1	27	43.91	FALSE	1.6	0
2026-06-18	100	0.07	PUT	0	2032	98.37	FALSE	0	0
2026-06-18	105	0	PUT	0	26	153.84	FALSE	0	0
2026-06-18	110	0	PUT	0	8	149.66	FALSE	0	0
2026-06-18	115	0.1	PUT	0	10	145.68	FALSE	0	0
2026-06-18	120	0	PUT	0	1	141.9	FALSE	0	0
2026-06-18	125	0	PUT	0	2	138.3	FALSE	0	0
2026-06-18	130	0	PUT	0	0	134.86	FALSE	0	0
2026-06-18	135	0	PUT	0	0	131.56	FALSE	0	0
2026-06-18	140	0	PUT	0	16	128.4	FALSE	0	0
2026-06-18	145	0.15	PUT	0	3	105.37	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	122.45	FALSE	0	0
2026-06-18	155	0	PUT	0	16	119.63	FALSE	0	0
2026-06-18	160	0.11	PUT	0	21	116.92	FALSE	0	0
2026-06-18	165	0.12	PUT	0	22	114.3	FALSE	0	0
2026-06-18	170	1.93	PUT	0	11	97.19	FALSE	0	0
2026-06-18	175	1.78	PUT	0	2	108.11	FALSE	0	0
2026-06-18	180	0	PUT	0	0	106.93	FALSE	0	0
2026-06-18	185	0	PUT	0	18	104.63	FALSE	0	0
2026-06-18	190	0	PUT	0	101	102.39	FALSE	0	0
2026-06-18	195	0.51	PUT	0	171	99.1	FALSE	0	0
2026-06-18	200	0.35	PUT	0	145	96.57	FALSE	0	0
2026-06-18	210	0.22	PUT	0	61	92.56	FALSE	0	0
2026-06-18	220	0.49	PUT	0	2	83.13	FALSE	0	0
2026-06-18	230	1.08	PUT	0	13	68.18	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	64.19	FALSE	0	0
2026-06-18	250	2.62	PUT	0	90	62.14	FALSE	0	0
2026-06-18	260	2.72	PUT	0	33	60.27	FALSE	0	0
2026-06-18	270	2.67	PUT	0	212	57.11	FALSE	0	0
2026-06-18	280	3.5	PUT	0	28	57	FALSE	0	0
2026-06-18	290	0.93	PUT	0	28	56.62	FALSE	0	0
2026-06-18	300	1.2	PUT	0	105	49.44	FALSE	0	0
2026-06-18	310	1.49	PUT	0	8	49.33	FALSE	0	0
2026-06-18	320	2.17	PUT	0	50	48.61	FALSE	0	0
2026-06-18	330	2.58	PUT	0	27	48.46	FALSE	0	0
2026-06-18	340	2.6	PUT	0	36	48.25	FALSE	0	0
2026-06-18	350	4	PUT	0	41	47.41	FALSE	0	0
2026-06-18	360	4.1	PUT	0	8	47.43	FALSE	0	0
2026-06-18	370	4.57	PUT	0	15	46.01	FALSE	0	0
2026-06-18	380	7.13	PUT	0	24	45.73	FALSE	0	0
2026-06-18	390	6.23	PUT	0	263	44.79	FALSE	0	0
2026-06-18	400	6.99	PUT	2	37	44.85	FALSE	6.99	0
2026-06-18	410	8.32	PUT	0	34	44.89	FALSE	0	0
2026-06-18	420	12.04	PUT	0	84	44.26	FALSE	0	0
2026-06-18	430	11.49	PUT	2	36	44.57	FALSE	11.49	0
2026-06-18	440	12.65	PUT	3	104	43.63	FALSE	-0.35	-0.03
2026-06-18	450	16.81	PUT	0	117	43.75	FALSE	0	0
2026-06-18	460	16.33	PUT	0	117	43.52	FALSE	0	0
2026-06-18	470	20	PUT	0	122	43.68	FALSE	0	0
2026-06-18	480	22.25	PUT	122	321	43.51	FALSE	22.25	0
2026-06-18	490	25.1	PUT	1	82	42.65	FALSE	25.1	0
2026-06-18	500	28.15	PUT	1	273	42.4	FALSE	0.35	0.01
2026-06-18	520	34.7	PUT	3	192	42.02	FALSE	34.7	0
2026-06-18	540	42.25	PUT	3	346	42.27	FALSE	42.25	0
2026-06-18	560	50.7	PUT	0	165	41.41	FALSE	0	0
2026-06-18	580	59.5	PUT	0	66	41.22	FALSE	0	0
2026-06-18	590	73.75	PUT	0	49	41.36	TRUE	0	0
2026-06-18	600	68.35	PUT	0	542	41.03	TRUE	0	0
2026-06-18	610	76.35	PUT	0	91	41.09	TRUE	0	0
2026-06-18	620	83.7	PUT	0	86	40.78	TRUE	0	0
2026-06-18	630	90	PUT	0	175	40.42	TRUE	0	0
2026-06-18	640	94.95	PUT	0	96	40.47	TRUE	0	0
2026-06-18	650	101.2	PUT	0	312	39.86	TRUE	0	0
2026-06-18	660	82.5	PUT	0	177	39.66	TRUE	0	0
2026-06-18	670	125.12	PUT	0	104	39.43	TRUE	0	0
2026-06-18	680	122.4	PUT	0	302	39.49	TRUE	0	0
2026-06-18	690	129.95	PUT	0	108	39.78	TRUE	0	0
2026-06-18	700	137.55	PUT	1	220	39.69	TRUE	137.55	0
2026-06-18	720	152.35	PUT	0	105	39.48	TRUE	0	0
2026-06-18	740	149.97	PUT	0	144	39.88	TRUE	0	0
2026-06-18	760	133.45	PUT	0	57	39.78	TRUE	0	0
2026-06-18	780	190.1	PUT	0	42	38.54	TRUE	0	0
2026-06-18	800	168.55	PUT	0	47	38.42	TRUE	0	0
2026-06-18	820	174	PUT	0	57	38.26	TRUE	0	0
2026-06-18	840	268.8	PUT	0	50	37.68	TRUE	0	0
2026-06-18	860	280.46	PUT	0	4	36.94	TRUE	0	0
2026-06-18	880	185.45	PUT	0	0	0	TRUE	0	0
2026-06-18	900	266.8	PUT	0	0	0	TRUE	0	0
2026-06-18	920	287.94	PUT	0	0	0	TRUE	0	0
2026-06-18	940	268.8	PUT	0	0	0	TRUE	0	0
2026-06-18	960	285.34	PUT	0	0	0	TRUE	0	0
2026-06-18	980	362.83	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	358.35	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	CALL	0	0	55.09	TRUE	0	0
2026-07-17	320	0	CALL	0	0	53.2	TRUE	0	0
2026-07-17	330	276.4	CALL	0	1	52.31	TRUE	0	0
2026-07-17	340	0	CALL	0	0	51.19	TRUE	0	0
2026-07-17	350	226.65	CALL	0	1	50.33	TRUE	0	0
2026-07-17	360	218.4	CALL	0	1	49.45	TRUE	0	0
2026-07-17	370	0	CALL	0	0	48.75	TRUE	0	0
2026-07-17	380	202.85	CALL	0	1	48.08	TRUE	0	0
2026-07-17	390	0	CALL	0	0	46.91	TRUE	0	0
2026-07-17	400	176.47	CALL	0	1	46.46	TRUE	0	0
2026-07-17	410	0	CALL	0	0	45.82	TRUE	0	0
2026-07-17	420	0	CALL	0	0	45.39	TRUE	0	0
2026-07-17	430	0	CALL	0	0	44.91	TRUE	0	0
2026-07-17	440	0	CALL	0	0	44.9	TRUE	0	0
2026-07-17	450	0	CALL	0	0	44.61	TRUE	0	0
2026-07-17	460	0	CALL	0	0	44.38	TRUE	0	0
2026-07-17	470	0	CALL	0	0	43.57	TRUE	0	0
2026-07-17	480	136.9	CALL	0	2	42.91	TRUE	0	0
2026-07-17	490	148.93	CALL	0	6	43.29	TRUE	0	0
2026-07-17	500	127	CALL	0	11	43.19	TRUE	0	0
2026-07-17	510	119	CALL	0	4	42.68	TRUE	0	0
2026-07-17	520	106.35	CALL	0	5	42.64	TRUE	0	0
2026-07-17	530	0	CALL	0	0	42.21	TRUE	0	0
2026-07-17	540	94.45	CALL	2	0	41.94	TRUE	94.45	0
2026-07-17	550	92	CALL	1	4	42.37	TRUE	2	0.02
2026-07-17	560	83.65	CALL	1	11	41.58	TRUE	83.65	0
2026-07-17	570	86	CALL	0	12	41.69	TRUE	0	0
2026-07-17	580	77.1	CALL	0	8	41.38	TRUE	0	0
2026-07-17	590	84.95	CALL	0	2	41.18	FALSE	0	0
2026-07-17	600	64	CALL	0	18	41.28	FALSE	0	0
2026-07-17	610	55.7	CALL	0	18	41.08	FALSE	0	0
2026-07-17	620	68.55	CALL	0	1	41.05	FALSE	0	0
2026-07-17	630	57.28	CALL	0	3	40.88	FALSE	0	0
2026-07-17	640	48.95	CALL	0	3	40.59	FALSE	0	0
2026-07-17	650	47.05	CALL	0	12	40.46	FALSE	0	0
2026-07-17	660	44.8	CALL	0	3	40.62	FALSE	0	0
2026-07-17	670	45.45	CALL	0	6	40.47	FALSE	0	0
2026-07-17	680	39.51	CALL	0	1	40.18	FALSE	0	0
2026-07-17	690	34.7	CALL	0	5	40.07	FALSE	0	0
2026-07-17	700	45.1	CALL	0	7	39.93	FALSE	0	0
2026-07-17	710	32.33	CALL	0	28	39.77	FALSE	0	0
2026-07-17	720	28.15	CALL	2	16	39.79	FALSE	28.15	0
2026-07-17	730	25.59	CALL	0	6	40.28	FALSE	0	0
2026-07-17	740	23.39	CALL	8	3	39.12	FALSE	23.39	0
2026-07-17	750	24.45	CALL	0	21	40.25	FALSE	0	0
2026-07-17	760	20.61	CALL	4	17	39.5	FALSE	20.61	0
2026-07-17	770	21.1	CALL	0	15	39.45	FALSE	0	0
2026-07-17	780	17.85	CALL	2	3	39.6	FALSE	17.85	0
2026-07-17	800	16.63	CALL	0	7	38.98	FALSE	0	0
2026-07-17	820	15.28	CALL	0	10	40.05	FALSE	0	0
2026-07-17	840	12.73	CALL	0	34	40.27	FALSE	0	0
2026-07-17	860	11.06	CALL	0	7	39.73	FALSE	0	0
2026-07-17	880	9.14	CALL	0	30	40.38	FALSE	0	0
2026-07-17	900	8.38	CALL	0	18	39.93	FALSE	0	0
2026-07-17	310	1.79	PUT	0	118	49.27	FALSE	0	0
2026-07-17	320	2.58	PUT	0	21	45.93	FALSE	0	0
2026-07-17	330	3.08	PUT	0	12	50.24	FALSE	0	0
2026-07-17	340	5	PUT	0	6	46.45	FALSE	0	0
2026-07-17	350	4.65	PUT	0	11	46.85	FALSE	0	0
2026-07-17	360	0	PUT	0	0	46.1	FALSE	0	0
2026-07-17	370	5.83	PUT	0	3	45.18	FALSE	0	0
2026-07-17	380	6.5	PUT	0	5	44.4	FALSE	0	0
2026-07-17	390	7.6	PUT	0	63	44.42	FALSE	0	0
2026-07-17	400	8.65	PUT	6	75	44.2	FALSE	-0.07	-0.01
2026-07-17	410	11.58	PUT	0	12	43.74	FALSE	0	0
2026-07-17	420	11.69	PUT	2	12	43.86	FALSE	11.69	0
2026-07-17	430	13.15	PUT	0	53	43.31	FALSE	0	0
2026-07-17	440	14.95	PUT	0	51	43.22	FALSE	0	0
2026-07-17	450	16.6	PUT	0	204	43.04	FALSE	0	0
2026-07-17	460	19.1	PUT	0	52	42.79	FALSE	0	0
2026-07-17	470	21.95	PUT	0	122	42.25	FALSE	0	0
2026-07-17	480	25.12	PUT	10	4	42.12	FALSE	25.12	0
2026-07-17	490	27.6	PUT	0	23	41.82	FALSE	0	0
2026-07-17	500	31.4	PUT	2	54	41.46	FALSE	31.4	0
2026-07-17	510	33.35	PUT	2	20	41.45	FALSE	-0.15	-0
2026-07-17	520	37	PUT	18	16	41.35	FALSE	-0.26	-0.01
2026-07-17	530	41.15	PUT	0	5	41.05	FALSE	0	0
2026-07-17	540	45.54	PUT	0	2	41.46	FALSE	0	0
2026-07-17	550	51.9	PUT	0	1	40.66	FALSE	0	0
2026-07-17	560	50.78	PUT	0	3	41.15	FALSE	0	0
2026-07-17	570	58.2	PUT	8	3	40.53	FALSE	58.2	0
2026-07-17	580	66.2	PUT	0	9	40.96	FALSE	0	0
2026-07-17	590	72.3	PUT	0	87	40.82	TRUE	0	0
2026-07-17	600	86.62	PUT	0	5	40.23	TRUE	0	0
2026-07-17	610	0	PUT	0	0	40.02	TRUE	0	0
2026-07-17	620	0	PUT	0	0	39.9	TRUE	0	0
2026-07-17	630	0	PUT	0	0	40.07	TRUE	0	0
2026-07-17	640	0	PUT	0	0	39.6	TRUE	0	0
2026-07-17	650	0	PUT	0	0	39.46	TRUE	0	0
2026-07-17	660	0	PUT	0	0	39.68	TRUE	0	0
2026-07-17	670	0	PUT	0	0	39.23	TRUE	0	0
2026-07-17	680	0	PUT	0	0	39.19	TRUE	0	0
2026-07-17	690	0	PUT	0	0	38.67	TRUE	0	0
2026-07-17	700	137.66	PUT	0	3	38.71	TRUE	0	0
2026-07-17	710	0	PUT	0	0	39.11	TRUE	0	0
2026-07-17	720	0	PUT	0	0	38.47	TRUE	0	0
2026-07-17	730	0	PUT	0	0	38.65	TRUE	0	0
2026-07-17	740	0	PUT	0	0	38.99	TRUE	0	0
2026-07-17	750	180	PUT	1	0	38.4	TRUE	180	0
2026-07-17	760	0	PUT	0	0	39.29	TRUE	0	0
2026-07-17	770	0	PUT	0	0	38.7	TRUE	0	0
2026-07-17	780	0	PUT	0	0	38.74	TRUE	0	0
2026-07-17	800	0	PUT	0	0	38.71	TRUE	0	0
2026-07-17	820	0	PUT	0	0	38	TRUE	0	0
2026-07-17	840	0	PUT	0	0	38.3	TRUE	0	0
2026-07-17	860	0	PUT	0	0	38.17	TRUE	0	0
2026-07-17	880	0	PUT	0	0	37.12	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	CALL	0	0	53.35	TRUE	0	0
2026-09-18	300	0	CALL	0	0	52.65	TRUE	0	0
2026-09-18	310	296.52	CALL	0	24	52.75	TRUE	0	0
2026-09-18	320	0	CALL	0	0	51.76	TRUE	0	0
2026-09-18	330	382.03	CALL	0	2	50.98	TRUE	0	0
2026-09-18	340	417.4	CALL	0	1	50.27	TRUE	0	0
2026-09-18	350	0	CALL	0	0	49.08	TRUE	0	0
2026-09-18	360	0	CALL	0	0	48.54	TRUE	0	0
2026-09-18	370	0	CALL	0	0	48.48	TRUE	0	0
2026-09-18	380	0	CALL	0	0	48.26	TRUE	0	0
2026-09-18	390	0	CALL	0	0	47.12	TRUE	0	0
2026-09-18	400	262.27	CALL	0	1	46.73	TRUE	0	0
2026-09-18	410	190.68	CALL	0	5	45.98	TRUE	0	0
2026-09-18	420	286.8	CALL	0	2	46.3	TRUE	0	0
2026-09-18	430	171.4	CALL	0	10	45.51	TRUE	0	0
2026-09-18	440	157.4	CALL	0	1	45.3	TRUE	0	0
2026-09-18	450	157.22	CALL	0	5	44.97	TRUE	0	0
2026-09-18	460	270	CALL	0	4	45.18	TRUE	0	0
2026-09-18	470	167.1	CALL	0	7	44.77	TRUE	0	0
2026-09-18	480	267.2	CALL	0	9	43.81	TRUE	0	0
2026-09-18	490	160.85	CALL	0	25	43.81	TRUE	0	0
2026-09-18	500	133.6	CALL	2	15	43.78	TRUE	133.6	0
2026-09-18	520	123.84	CALL	0	16	43.3	TRUE	0	0
2026-09-18	540	98.15	CALL	0	2	43.3	TRUE	0	0
2026-09-18	550	102.95	CALL	1	13	41.99	TRUE	102.95	0
2026-09-18	560	99.55	CALL	9	32	42.84	TRUE	99.55	0
2026-09-18	580	94	CALL	0	11	42.74	TRUE	0	0
2026-09-18	590	87.1	CALL	0	17	42.45	FALSE	0	0
2026-09-18	600	84.13	CALL	0	147	42.2	FALSE	0	0
2026-09-18	610	78.62	CALL	0	10	42.31	FALSE	0	0
2026-09-18	620	68.01	CALL	0	14	41.89	FALSE	0	0
2026-09-18	630	66.54	CALL	3	26	40.98	FALSE	66.54	0
2026-09-18	640	63	CALL	4	24	40.96	FALSE	63	0
2026-09-18	650	59.9	CALL	0	29	41.37	FALSE	0	0
2026-09-18	660	59.91	CALL	0	33	41.41	FALSE	0	0
2026-09-18	670	55.4	CALL	0	30	40.97	FALSE	0	0
2026-09-18	680	53.9	CALL	0	25	41.03	FALSE	0	0
2026-09-18	690	49.43	CALL	0	34	40.98	FALSE	0	0
2026-09-18	700	43	CALL	0	342	40.71	FALSE	0	0
2026-09-18	720	36.5	CALL	10	159	40.78	FALSE	36.5	0
2026-09-18	740	34.46	CALL	3	230	40.12	FALSE	34.46	0
2026-09-18	760	33.53	CALL	0	25	40.55	FALSE	0	0
2026-09-18	780	36.58	CALL	0	78	40.32	FALSE	0	0
2026-09-18	800	24.1	CALL	0	44	40.6	FALSE	0	0
2026-09-18	820	23.88	CALL	0	63	40.65	FALSE	0	0
2026-09-18	840	21.05	CALL	0	149	39.92	FALSE	0	0
2026-09-18	860	18.7	CALL	1	57	41.66	FALSE	18.7	0
2026-09-18	880	17.15	CALL	0	51	40.01	FALSE	0	0
2026-09-18	900	15.75	CALL	0	14	40.8	FALSE	0	0
2026-09-18	920	13.23	CALL	0	23	40.89	FALSE	0	0
2026-09-18	940	12.32	CALL	0	33	40.75	FALSE	0	0
2026-09-18	960	11.15	CALL	0	53	41.05	FALSE	0	0
2026-09-18	980	9.95	CALL	0	24	41.18	FALSE	0	0
2026-09-18	1000	8.43	CALL	0	60	41	FALSE	0	0
2026-09-18	1020	7.6	CALL	0	111	40.71	FALSE	0	0
2026-09-18	1040	7.17	CALL	0	88	41.64	FALSE	0	0
2026-09-18	1060	5.96	CALL	0	49	41.26	FALSE	0	0
2026-09-18	1080	5.4	CALL	0	53	42.1	FALSE	0	0
2026-09-18	1100	4.9	CALL	0	138	41.4	FALSE	0	0
2026-09-18	290	2.99	PUT	0	44	50.42	FALSE	0	0
2026-09-18	300	3.39	PUT	0	1	50.73	FALSE	0	0
2026-09-18	310	3.8	PUT	0	24	48.76	FALSE	0	0
2026-09-18	320	0	PUT	0	0	47.34	FALSE	0	0
2026-09-18	330	5.16	PUT	0	65	47.27	FALSE	0	0
2026-09-18	340	6.3	PUT	0	7	46.67	FALSE	0	0
2026-09-18	350	7.19	PUT	0	13	46.36	FALSE	0	0
2026-09-18	360	9.26	PUT	0	30	46.19	FALSE	0	0
2026-09-18	370	9.4	PUT	0	207	45.31	FALSE	0	0
2026-09-18	380	11.74	PUT	0	22	45.31	FALSE	0	0
2026-09-18	390	12.3	PUT	0	29	44.63	FALSE	0	0
2026-09-18	400	13.75	PUT	2	56	44.94	FALSE	13.75	0
2026-09-18	410	15.28	PUT	0	10	44.18	FALSE	0	0
2026-09-18	420	18.03	PUT	0	12	44.63	FALSE	0	0
2026-09-18	430	21.11	PUT	0	14	43.7	FALSE	0	0
2026-09-18	440	21.9	PUT	64	29	44.05	FALSE	21.9	0
2026-09-18	450	26.8	PUT	0	151	43.4	FALSE	0	0
2026-09-18	460	26.95	PUT	0	72	43.56	FALSE	0	0
2026-09-18	470	34.05	PUT	0	117	42.92	FALSE	0	0
2026-09-18	480	32.65	PUT	2	62	43.12	FALSE	32.65	0
2026-09-18	490	30.9	PUT	0	24	42.39	FALSE	0	0
2026-09-18	500	38.85	PUT	4	177	42.5	FALSE	38.85	0
2026-09-18	520	47.8	PUT	2	82	42.04	FALSE	47.8	0
2026-09-18	540	54.45	PUT	6	27	41.86	FALSE	54.45	0
2026-09-18	550	63.6	PUT	0	34	41.55	FALSE	0	0
2026-09-18	560	63.45	PUT	7	96	41.55	FALSE	63.45	0
2026-09-18	580	74.55	PUT	1	189	41.94	FALSE	74.55	0
2026-09-18	590	79.85	PUT	1	17	41.84	TRUE	79.85	0
2026-09-18	600	92.23	PUT	0	136	41.07	TRUE	0	0
2026-09-18	610	90.9	PUT	0	35	40.91	TRUE	0	0
2026-09-18	620	96.5	PUT	0	40	41.04	TRUE	0	0
2026-09-18	630	99.56	PUT	0	12	40.47	TRUE	0	0
2026-09-18	640	111.35	PUT	0	69	40.67	TRUE	0	0
2026-09-18	650	109.65	PUT	0	19	40.53	TRUE	0	0
2026-09-18	660	103.25	PUT	0	17	40.18	TRUE	0	0
2026-09-18	670	132.16	PUT	0	16	39.85	TRUE	0	0
2026-09-18	680	139.06	PUT	0	15	39.74	TRUE	0	0
2026-09-18	690	109.7	PUT	0	33	39.49	TRUE	0	0
2026-09-18	700	117.6	PUT	0	12	39.86	TRUE	0	0
2026-09-18	720	142.2	PUT	0	74	39.3	TRUE	0	0
2026-09-18	740	161.5	PUT	0	13	39.4	TRUE	0	0
2026-09-18	760	126.95	PUT	0	34	39.17	TRUE	0	0
2026-09-18	780	139.9	PUT	0	2	38.95	TRUE	0	0
2026-09-18	800	190	PUT	0	14	38.95	TRUE	0	0
2026-09-18	820	263.89	PUT	0	4	38.85	TRUE	0	0
2026-09-18	840	231	PUT	0	1	38.87	TRUE	0	0
2026-09-18	860	286.45	PUT	0	21	39.01	TRUE	0	0
2026-09-18	880	229.1	PUT	0	107	38.99	TRUE	0	0
2026-09-18	900	215.85	PUT	0	47	38.41	TRUE	0	0
2026-09-18	920	254.05	PUT	0	0	37.7	TRUE	0	0
2026-09-18	940	324	PUT	0	0	0	TRUE	0	0
2026-09-18	960	294.65	PUT	0	0	0	TRUE	0	0
2026-09-18	980	403.05	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	326.35	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	402	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	438.65	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	406.75	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	401.5	PUT	0	0	0	TRUE	0	0
2026-12-18	100	481.92	CALL	0	37	88.79	TRUE	0	0
2026-12-18	105	477.1	CALL	0	34	84.68	TRUE	0	0
2026-12-18	110	0	CALL	0	0	80.63	TRUE	0	0
2026-12-18	115	0	CALL	0	0	85.9	TRUE	0	0
2026-12-18	120	0	CALL	0	7	82.43	TRUE	0	0
2026-12-18	125	473.06	CALL	0	4	79.05	TRUE	0	0
2026-12-18	130	0	CALL	0	2	75.73	TRUE	0	0
2026-12-18	135	0	CALL	0	0	76.44	TRUE	0	0
2026-12-18	140	446.38	CALL	0	8	76.82	TRUE	0	0
2026-12-18	145	0	CALL	0	0	73.95	TRUE	0	0
2026-12-18	150	0	CALL	0	1	74.24	TRUE	0	0
2026-12-18	155	0	CALL	0	4	71.57	TRUE	0	0
2026-12-18	160	569	CALL	0	1	68.95	TRUE	0	0
2026-12-18	165	0	CALL	0	0	69.29	TRUE	0	0
2026-12-18	170	0	CALL	0	1	66.84	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	64.44	TRUE	0	0
2026-12-18	180	534.67	CALL	0	2	67.19	TRUE	0	0
2026-12-18	185	0	CALL	0	0	64.99	TRUE	0	0
2026-12-18	190	0	CALL	0	1	65.04	TRUE	0	0
2026-12-18	195	0	CALL	0	1	62.96	TRUE	0	0
2026-12-18	200	428	CALL	0	5	62.97	TRUE	0	0
2026-12-18	210	0	CALL	0	22	60.97	TRUE	0	0
2026-12-18	220	435.63	CALL	0	2	59.03	TRUE	0	0
2026-12-18	230	0	CALL	0	0	58.7	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	58.16	TRUE	0	0
2026-12-18	250	394.5	CALL	0	7	56.24	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	54.39	TRUE	0	0
2026-12-18	270	0	CALL	0	19	54.74	TRUE	0	0
2026-12-18	280	0	CALL	0	3	53.85	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	52	TRUE	0	0
2026-12-18	300	280	CALL	0	20	51.89	TRUE	0	0
2026-12-18	310	288.25	CALL	0	8	51.59	TRUE	0	0
2026-12-18	320	0	CALL	0	4	50.47	TRUE	0	0
2026-12-18	330	274.55	CALL	0	14	50.61	TRUE	0	0
2026-12-18	340	0	CALL	0	3	49.97	TRUE	0	0
2026-12-18	350	353	CALL	0	10	48.41	TRUE	0	0
2026-12-18	360	310.73	CALL	0	62	47.68	TRUE	0	0
2026-12-18	370	0	CALL	0	61	47.82	TRUE	0	0
2026-12-18	380	383.78	CALL	0	75	47.48	TRUE	0	0
2026-12-18	390	328	CALL	0	58	46.91	TRUE	0	0
2026-12-18	400	212	CALL	1	106	43.12	TRUE	212	0
2026-12-18	410	190.05	CALL	0	3	46.28	TRUE	0	0
2026-12-18	420	194.58	CALL	0	14	45.82	TRUE	0	0
2026-12-18	430	194.47	CALL	0	7	45.65	TRUE	0	0
2026-12-18	440	192	CALL	0	70	45.49	TRUE	0	0
2026-12-18	450	180.95	CALL	0	28	45.18	TRUE	0	0
2026-12-18	460	159	CALL	0	2	45.09	TRUE	0	0
2026-12-18	470	168.05	CALL	0	4	44.88	TRUE	0	0
2026-12-18	480	156.14	CALL	0	13	44.68	TRUE	0	0
2026-12-18	490	160.05	CALL	0	5	44.21	TRUE	0	0
2026-12-18	500	145.4	CALL	1	22	44.46	TRUE	145.4	0
2026-12-18	520	173.39	CALL	0	15	43.81	TRUE	0	0
2026-12-18	540	146	CALL	0	16	43.8	TRUE	0	0
2026-12-18	550	138.9	CALL	0	15	43.51	TRUE	0	0
2026-12-18	560	110.55	CALL	0	40	43.31	TRUE	0	0
2026-12-18	580	99.37	CALL	0	31	42.8	TRUE	0	0
2026-12-18	590	94.54	CALL	0	73	42.72	FALSE	0	0
2026-12-18	600	89.96	CALL	0	33	42.47	FALSE	0	0
2026-12-18	610	86.95	CALL	0	26	42.52	FALSE	0	0
2026-12-18	620	89.3	CALL	0	162	42.57	FALSE	0	0
2026-12-18	630	82.61	CALL	3	110	42.29	FALSE	82.61	0
2026-12-18	640	80.5	CALL	0	250	42.17	FALSE	0	0
2026-12-18	650	79.61	CALL	0	46	41.71	FALSE	0	0
2026-12-18	660	72.25	CALL	0	42	41.89	FALSE	0	0
2026-12-18	670	68.8	CALL	1	38	41.28	FALSE	68.8	0
2026-12-18	680	65	CALL	6	37	40.94	FALSE	-0.9	-0.01
2026-12-18	690	66.1	CALL	0	13	41.43	FALSE	0	0
2026-12-18	700	60.2	CALL	3	165	41.32	FALSE	0.65	0.01
2026-12-18	720	57	CALL	0	563	41.49	FALSE	0	0
2026-12-18	740	48.32	CALL	3	122	41.57	FALSE	48.32	0
2026-12-18	760	48.55	CALL	0	44	40.49	FALSE	0	0
2026-12-18	780	39.45	CALL	0	16	40.76	FALSE	0	0
2026-12-18	800	36.4	CALL	0	181	41.09	FALSE	0	0
2026-12-18	820	34	CALL	0	29	40.35	FALSE	0	0
2026-12-18	840	29.5	CALL	0	143	40.93	FALSE	0	0
2026-12-18	860	55.55	CALL	0	20	40.72	FALSE	0	0
2026-12-18	880	27.24	CALL	0	3	40.58	FALSE	0	0
2026-12-18	900	24	CALL	0	87	40.47	FALSE	0	0
2026-12-18	920	20.4	CALL	0	91	40.56	FALSE	0	0
2026-12-18	940	20.4	CALL	0	22	40.47	FALSE	0	0
2026-12-18	960	20.47	CALL	0	88	41.35	FALSE	0	0
2026-12-18	980	37.65	CALL	0	6	41.34	FALSE	0	0
2026-12-18	1000	14.5	CALL	10	20	40.92	FALSE	14.5	0
2026-12-18	1020	32.6	CALL	0	42	41.21	FALSE	0	0
2026-12-18	1040	13.42	CALL	0	48	40.94	FALSE	0	0
2026-12-18	1060	12.25	CALL	0	66	40.55	FALSE	0	0
2026-12-18	1080	10.9	CALL	0	20	41	FALSE	0	0
2026-12-18	1100	9.6	CALL	0	51	41.43	FALSE	0	0
2026-12-18	100	0.08	PUT	0	148	76.4	FALSE	0	0
2026-12-18	105	0	PUT	0	11	121.13	FALSE	0	0
2026-12-18	110	0	PUT	0	7	119.57	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	103.47	FALSE	0	0
2026-12-18	120	0	PUT	0	1	113.51	FALSE	0	0
2026-12-18	125	0.42	PUT	0	13	110.62	FALSE	0	0
2026-12-18	130	0	PUT	0	7	87.84	FALSE	0	0
2026-12-18	135	0.12	PUT	0	2	99.07	FALSE	0	0
2026-12-18	140	0.52	PUT	0	8	96.71	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	89.33	FALSE	0	0
2026-12-18	150	0.64	PUT	0	3	87.44	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	90.31	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	83.7	FALSE	0	0
2026-12-18	165	0.41	PUT	0	9	81.85	FALSE	0	0
2026-12-18	170	1.11	PUT	0	5	80.21	FALSE	0	0
2026-12-18	175	3	PUT	0	5	78.63	FALSE	0	0
2026-12-18	180	0.84	PUT	0	8	59.36	FALSE	0	0
2026-12-18	185	2.16	PUT	0	19	75.45	FALSE	0	0
2026-12-18	190	0	PUT	0	39	74.15	FALSE	0	0
2026-12-18	195	1.15	PUT	0	41	64.57	FALSE	0	0
2026-12-18	200	1.28	PUT	0	673	54.31	FALSE	0	0
2026-12-18	210	1.58	PUT	0	65	59.99	FALSE	0	0
2026-12-18	220	1.85	PUT	0	28	57.61	FALSE	0	0
2026-12-18	230	2.14	PUT	0	55	54.84	FALSE	0	0
2026-12-18	240	2.22	PUT	0	3	53.77	FALSE	0	0
2026-12-18	250	2.71	PUT	0	14	55.38	FALSE	0	0
2026-12-18	260	4.1	PUT	0	15	51.2	FALSE	0	0
2026-12-18	270	4.57	PUT	0	56	47.94	FALSE	0	0
2026-12-18	280	5.46	PUT	0	21	49.91	FALSE	0	0
2026-12-18	290	0	PUT	0	186	47.69	FALSE	0	0
2026-12-18	300	4.05	PUT	0	49	44.99	FALSE	0	0
2026-12-18	310	6.7	PUT	0	18	44.75	FALSE	0	0
2026-12-18	320	7.61	PUT	0	125	47	FALSE	0	0
2026-12-18	330	8.56	PUT	0	42	47.07	FALSE	0	0
2026-12-18	340	11.26	PUT	0	69	46.46	FALSE	0	0
2026-12-18	350	11.5	PUT	0	66	46.97	FALSE	0	0
2026-12-18	360	13.35	PUT	38	129	46.4	FALSE	13.35	0
2026-12-18	370	13.8	PUT	0	45	46.11	FALSE	0	0
2026-12-18	380	16.4	PUT	0	58	45.69	FALSE	0	0
2026-12-18	390	18.5	PUT	22	98	45.5	FALSE	18.5	0
2026-12-18	400	20.1	PUT	0	420	45.51	FALSE	0	0
2026-12-18	410	22.14	PUT	0	96	44.75	FALSE	0	0
2026-12-18	420	25.2	PUT	18	89	44.9	FALSE	25.2	0
2026-12-18	430	27.05	PUT	0	11	44.06	FALSE	0	0
2026-12-18	440	30.2	PUT	0	91	44.49	FALSE	0	0
2026-12-18	450	33.54	PUT	0	275	43.91	FALSE	0	0
2026-12-18	460	38.95	PUT	0	47	43.99	FALSE	0	0
2026-12-18	470	39.79	PUT	0	31	43.56	FALSE	0	0
2026-12-18	480	44.25	PUT	0	44	43.47	FALSE	0	0
2026-12-18	490	43.75	PUT	0	29	42.92	FALSE	0	0
2026-12-18	500	52.8	PUT	0	260	42.83	FALSE	0	0
2026-12-18	520	58.86	PUT	0	53	42.78	FALSE	0	0
2026-12-18	540	67.44	PUT	0	108	42.29	FALSE	0	0
2026-12-18	550	71.5	PUT	2	74	42.84	FALSE	71.5	0
2026-12-18	560	84.41	PUT	0	46	41.89	FALSE	0	0
2026-12-18	580	91.15	PUT	0	33	42.05	FALSE	0	0
2026-12-18	590	92.5	PUT	2	57	41.72	TRUE	92.5	0
2026-12-18	600	88.6	PUT	0	26	41.45	TRUE	0	0
2026-12-18	610	101.05	PUT	6	44	41.39	TRUE	101.05	0
2026-12-18	620	107	PUT	5	34	41.37	TRUE	107	0
2026-12-18	630	111.34	PUT	0	30	41.06	TRUE	0	0
2026-12-18	640	112.05	PUT	0	36	40.88	TRUE	0	0
2026-12-18	650	117.55	PUT	0	50	40.95	TRUE	0	0
2026-12-18	660	119.08	PUT	0	31	40.89	TRUE	0	0
2026-12-18	670	130.45	PUT	0	7	40.55	TRUE	0	0
2026-12-18	680	153.25	PUT	0	8	40.52	TRUE	0	0
2026-12-18	690	133.05	PUT	0	30	40.36	TRUE	0	0
2026-12-18	700	168.5	PUT	0	177	40.3	TRUE	0	0
2026-12-18	720	179.4	PUT	0	31	39.88	TRUE	0	0
2026-12-18	740	141.2	PUT	0	16	40.02	TRUE	0	0
2026-12-18	760	190.15	PUT	0	10	39.79	TRUE	0	0
2026-12-18	780	0	PUT	0	0	39.49	TRUE	0	0
2026-12-18	800	177.7	PUT	0	6	39.66	TRUE	0	0
2026-12-18	820	0	PUT	0	0	39.8	TRUE	0	0
2026-12-18	840	212.8	PUT	0	2	39.75	TRUE	0	0
2026-12-18	860	201.8	PUT	0	1	39.59	TRUE	0	0
2026-12-18	880	0	PUT	0	0	39.57	TRUE	0	0
2026-12-18	900	294	PUT	0	1	39.24	TRUE	0	0
2026-12-18	920	253.55	PUT	0	26	39.03	TRUE	0	0
2026-12-18	940	326.5	PUT	0	1	38.31	TRUE	0	0
2026-12-18	960	347	PUT	0	4	37.47	TRUE	0	0
2026-12-18	980	364.78	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	383	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	350.75	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	358	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	375.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	406.61	CALL	0	83	65.55	TRUE	0	0
2027-01-15	185	405	CALL	0	16	65.43	TRUE	0	0
2027-01-15	190	0	CALL	0	0	63.36	TRUE	0	0
2027-01-15	195	0	CALL	0	2	61.33	TRUE	0	0
2027-01-15	200	390.49	CALL	0	8	63	TRUE	0	0
2027-01-15	210	0	CALL	0	3	59.23	TRUE	0	0
2027-01-15	220	426.25	CALL	0	6	58.84	TRUE	0	0
2027-01-15	230	487.72	CALL	0	3	58.24	TRUE	0	0
2027-01-15	240	0	CALL	0	1	57.51	TRUE	0	0
2027-01-15	250	345.1	CALL	0	2	56.66	TRUE	0	0
2027-01-15	260	403.63	CALL	0	1	55.74	TRUE	0	0
2027-01-15	270	0	CALL	0	3	53.86	TRUE	0	0
2027-01-15	280	480	CALL	0	1	52.85	TRUE	0	0
2027-01-15	290	333.28	CALL	0	1	51.83	TRUE	0	0
2027-01-15	300	0	CALL	0	7	52.28	TRUE	0	0
2027-01-15	310	0	CALL	0	1	51.11	TRUE	0	0
2027-01-15	320	0	CALL	0	1	50.57	TRUE	0	0
2027-01-15	330	275.3	CALL	2	1	50.29	TRUE	275.3	0
2027-01-15	340	0	CALL	0	1	48.98	TRUE	0	0
2027-01-15	350	394.1	CALL	0	2	48.98	TRUE	0	0
2027-01-15	360	349	CALL	0	3	48.62	TRUE	0	0
2027-01-15	370	373.06	CALL	0	4	47.68	TRUE	0	0
2027-01-15	380	234	CALL	0	3	47.61	TRUE	0	0
2027-01-15	390	273.25	CALL	0	2	47.22	TRUE	0	0
2027-01-15	400	219	CALL	8	66	46.71	TRUE	0.9	0
2027-01-15	410	202.5	CALL	0	17	46.42	TRUE	0	0
2027-01-15	420	0	CALL	0	2	46.2	TRUE	0	0
2027-01-15	430	395.03	CALL	0	2	45.67	TRUE	0	0
2027-01-15	440	190.91	CALL	0	48	45.41	TRUE	0	0
2027-01-15	450	183.8	CALL	2	11	45.5	TRUE	183.8	0
2027-01-15	460	175.7	CALL	1	7	44.39	TRUE	175.7	0
2027-01-15	470	184	CALL	0	6	44.1	TRUE	0	0
2027-01-15	480	177.65	CALL	0	20	44.5	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	44.39	TRUE	0	0
2027-01-15	500	172.15	CALL	0	37	44.1	TRUE	0	0
2027-01-15	520	140.35	CALL	0	38	43.87	TRUE	0	0
2027-01-15	540	148.4	CALL	0	8	42.94	TRUE	0	0
2027-01-15	550	130.85	CALL	0	15	43.21	TRUE	0	0
2027-01-15	560	115	CALL	2	45	41.2	TRUE	115	0
2027-01-15	580	110	CALL	0	29	42.65	TRUE	0	0
2027-01-15	590	99.27	CALL	0	50	42.52	FALSE	0	0
2027-01-15	600	99.1	CALL	5	115	41.87	FALSE	99.1	0
2027-01-15	610	96.55	CALL	0	56	42.23	FALSE	0	0
2027-01-15	620	92.55	CALL	2	162	42.4	FALSE	-0.19	-0
2027-01-15	630	88.45	CALL	0	142	42.07	FALSE	0	0
2027-01-15	640	82.97	CALL	0	168	41.95	FALSE	0	0
2027-01-15	650	83.9	CALL	0	33	41.67	FALSE	0	0
2027-01-15	660	75.68	CALL	0	85	41.74	FALSE	0	0
2027-01-15	670	74	CALL	4	56	41.77	FALSE	1.54	0.02
2027-01-15	680	68.3	CALL	2	90	41.59	FALSE	-2.67	-0.04
2027-01-15	690	68.94	CALL	0	27	41.46	FALSE	0	0
2027-01-15	700	64.77	CALL	0	365	41.23	FALSE	0	0
2027-01-15	720	57.4	CALL	0	111	40.68	FALSE	0	0
2027-01-15	740	52.6	CALL	0	108	41.09	FALSE	0	0
2027-01-15	760	48.4	CALL	1	104	40.81	FALSE	48.4	0
2027-01-15	780	42.52	CALL	10	38	39.98	FALSE	42.52	0
2027-01-15	800	38.15	CALL	1	71	40.87	FALSE	38.15	0
2027-01-15	820	36.16	CALL	0	43	40.47	FALSE	0	0
2027-01-15	840	33	CALL	9	156	40.34	FALSE	33	0
2027-01-15	860	32.6	CALL	0	66	40.61	FALSE	0	0
2027-01-15	880	31.2	CALL	0	20	40.44	FALSE	0	0
2027-01-15	900	28.6	CALL	0	266	40.38	FALSE	0	0
2027-01-15	920	22.95	CALL	0	208	40.4	FALSE	0	0
2027-01-15	940	27.35	CALL	0	120	40.31	FALSE	0	0
2027-01-15	960	39.15	CALL	0	125	40.81	FALSE	0	0
2027-01-15	980	17.2	CALL	0	72	40.4	FALSE	0	0
2027-01-15	1000	16.95	CALL	0	38	40.44	FALSE	0	0
2027-01-15	1020	15.4	CALL	4	43	40.97	FALSE	15.4	0
2027-01-15	1040	14.07	CALL	42	9	40.95	FALSE	14.07	0
2027-01-15	1060	13.06	CALL	2	90	41.1	FALSE	13.06	0
2027-01-15	1080	11.96	CALL	6	50	41.1	FALSE	11.96	0
2027-01-15	1100	10.46	CALL	16	38	40.65	FALSE	10.46	0
2027-01-15	180	0.86	PUT	0	122	54.42	FALSE	0	0
2027-01-15	185	1.16	PUT	0	16	56.17	FALSE	0	0
2027-01-15	190	1.33	PUT	0	51	52.73	FALSE	0	0
2027-01-15	195	1.33	PUT	0	62	52.01	FALSE	0	0
2027-01-15	200	1.52	PUT	0	57	53.38	FALSE	0	0
2027-01-15	210	2.2	PUT	0	58	58.59	FALSE	0	0
2027-01-15	220	2.42	PUT	0	15	58.22	FALSE	0	0
2027-01-15	230	2.57	PUT	0	65	51.87	FALSE	0	0
2027-01-15	240	2.8	PUT	0	8	56.82	FALSE	0	0
2027-01-15	250	3.68	PUT	0	10	52.38	FALSE	0	0
2027-01-15	260	4.5	PUT	0	11	51.44	FALSE	0	0
2027-01-15	270	4.7	PUT	0	55	49.21	FALSE	0	0
2027-01-15	280	5.38	PUT	6	49	49.06	FALSE	5.38	0
2027-01-15	290	5.75	PUT	0	6	48.65	FALSE	0	0
2027-01-15	300	7.9	PUT	0	173	45.78	FALSE	0	0
2027-01-15	310	7.39	PUT	0	136	46.78	FALSE	0	0
2027-01-15	320	10	PUT	0	22	48.31	FALSE	0	0
2027-01-15	330	10.75	PUT	0	13	47.58	FALSE	0	0
2027-01-15	340	11.48	PUT	0	28	46.66	FALSE	0	0
2027-01-15	350	13.35	PUT	0	68	46.72	FALSE	0	0
2027-01-15	360	15.79	PUT	0	26	46.18	FALSE	0	0
2027-01-15	370	15.95	PUT	0	45	45.07	FALSE	0	0
2027-01-15	380	18.7	PUT	0	43	45.37	FALSE	0	0
2027-01-15	390	19.82	PUT	0	57	45	FALSE	0	0
2027-01-15	400	23.84	PUT	0	106	45.46	FALSE	0	0
2027-01-15	410	24.96	PUT	0	51	45.01	FALSE	0	0
2027-01-15	420	30.86	PUT	0	49	44.74	FALSE	0	0
2027-01-15	430	28.4	PUT	0	19	43.62	FALSE	0	0
2027-01-15	440	32.28	PUT	0	86	43.94	FALSE	0	0
2027-01-15	450	31.22	PUT	0	510	43.47	FALSE	0	0
2027-01-15	460	33.27	PUT	0	52	43.98	FALSE	0	0
2027-01-15	470	38.7	PUT	0	138	43.65	FALSE	0	0
2027-01-15	480	51.4	PUT	0	79	43.17	FALSE	0	0
2027-01-15	490	44.1	PUT	0	123	42.83	FALSE	0	0
2027-01-15	500	51.75	PUT	0	82	42.84	FALSE	0	0
2027-01-15	520	60.3	PUT	0	109	42.76	FALSE	0	0
2027-01-15	540	67.75	PUT	3	100	41.93	FALSE	67.75	0
2027-01-15	550	72.35	PUT	12	262	41.8	FALSE	72.35	0
2027-01-15	560	78.33	PUT	0	55	41.53	FALSE	0	0
2027-01-15	580	88.05	PUT	0	113	41.78	FALSE	0	0
2027-01-15	590	93.53	PUT	0	79	41.28	TRUE	0	0
2027-01-15	600	99.11	PUT	1	68	41.05	TRUE	99.11	0
2027-01-15	610	104.05	PUT	0	59	41.11	TRUE	0	0
2027-01-15	620	107.28	PUT	0	84	41.24	TRUE	0	0
2027-01-15	630	116.47	PUT	0	41	40.75	TRUE	0	0
2027-01-15	640	133.2	PUT	0	22	40.77	TRUE	0	0
2027-01-15	650	131	PUT	0	54	40.7	TRUE	0	0
2027-01-15	660	121.61	PUT	0	104	40.3	TRUE	0	0
2027-01-15	670	142.12	PUT	0	13	40.18	TRUE	0	0
2027-01-15	680	143.2	PUT	0	46	40.12	TRUE	0	0
2027-01-15	690	173.9	PUT	0	51	40.31	TRUE	0	0
2027-01-15	700	158.29	PUT	0	239	39.81	TRUE	0	0
2027-01-15	720	176.81	PUT	0	54	39.57	TRUE	0	0
2027-01-15	740	191.83	PUT	0	39	40.1	TRUE	0	0
2027-01-15	760	160.97	PUT	0	27	39.63	TRUE	0	0
2027-01-15	780	149	PUT	0	27	39.3	TRUE	0	0
2027-01-15	800	238.35	PUT	0	57	39.53	TRUE	0	0
2027-01-15	820	176.6	PUT	0	6	39.38	TRUE	0	0
2027-01-15	840	189.55	PUT	0	36	39.64	TRUE	0	0
2027-01-15	860	232.3	PUT	0	14	39.22	TRUE	0	0
2027-01-15	880	250.75	PUT	0	14	38.86	TRUE	0	0
2027-01-15	900	326.4	PUT	0	77	39.07	TRUE	0	0
2027-01-15	920	243.7	PUT	0	2	38.51	TRUE	0	0
2027-01-15	940	258.2	PUT	0	3	38.11	TRUE	0	0
2027-01-15	960	272.2	PUT	0	3	37.57	TRUE	0	0
2027-01-15	980	363	PUT	0	0	37.35	TRUE	0	0
2027-01-15	1000	381.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	402.05	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	368.9	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	386.16	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	328.79	CALL	0	75	52.11	TRUE	0	0
2027-06-17	290	479.25	CALL	0	6	50.42	TRUE	0	0
2027-06-17	300	333.73	CALL	0	9	50.24	TRUE	0	0
2027-06-17	310	458.1	CALL	0	4	49.5	TRUE	0	0
2027-06-17	320	291.52	CALL	0	18	49.23	TRUE	0	0
2027-06-17	330	283.62	CALL	0	18	48.96	TRUE	0	0
2027-06-17	340	0	CALL	0	0	48.15	TRUE	0	0
2027-06-17	350	318.48	CALL	0	11	48.01	TRUE	0	0
2027-06-17	360	421.9	CALL	0	1	48.12	TRUE	0	0
2027-06-17	370	0	CALL	0	0	47.69	TRUE	0	0
2027-06-17	380	0	CALL	0	0	47.18	TRUE	0	0
2027-06-17	390	0	CALL	0	0	46.5	TRUE	0	0
2027-06-17	400	236.19	CALL	0	4	46.58	TRUE	0	0
2027-06-17	410	344.8	CALL	0	1	46.58	TRUE	0	0
2027-06-17	420	322.92	CALL	0	3	46.48	TRUE	0	0
2027-06-17	430	0	CALL	0	0	46	TRUE	0	0
2027-06-17	440	0	CALL	0	0	46	TRUE	0	0
2027-06-17	450	209.4	CALL	0	2	45.92	TRUE	0	0
2027-06-17	460	0	CALL	0	0	45.29	TRUE	0	0
2027-06-17	470	317.3	CALL	0	2	45.1	TRUE	0	0
2027-06-17	480	0	CALL	0	0	45.31	TRUE	0	0
2027-06-17	490	292.45	CALL	0	4	45	TRUE	0	0
2027-06-17	500	184.25	CALL	0	1125	44.65	TRUE	0	0
2027-06-17	520	301.98	CALL	0	1	44.23	TRUE	0	0
2027-06-17	540	153.94	CALL	0	1	44.02	TRUE	0	0
2027-06-17	550	145.7	CALL	0	2	43.85	TRUE	0	0
2027-06-17	560	145.39	CALL	0	3	43.68	TRUE	0	0
2027-06-17	580	126	CALL	0	6	43.13	TRUE	0	0
2027-06-17	590	127.97	CALL	20	4	43.27	FALSE	127.97	0
2027-06-17	600	124.25	CALL	0	20	42.79	FALSE	0	0
2027-06-17	610	131.65	CALL	0	4	43.01	FALSE	0	0
2027-06-17	620	113.85	CALL	0	6	42.96	FALSE	0	0
2027-06-17	630	127.97	CALL	0	24	42.78	FALSE	0	0
2027-06-17	640	98.55	CALL	0	3	42.96	FALSE	0	0
2027-06-17	650	97	CALL	0	77	42.43	FALSE	0	0
2027-06-17	660	102.22	CALL	0	38	42.57	FALSE	0	0
2027-06-17	670	106.95	CALL	0	10	42.28	FALSE	0	0
2027-06-17	680	88.65	CALL	0	10	42.43	FALSE	0	0
2027-06-17	690	83.85	CALL	0	39	42.26	FALSE	0	0
2027-06-17	700	83	CALL	0	11	42.22	FALSE	0	0
2027-06-17	720	77.15	CALL	0	28	42.14	FALSE	0	0
2027-06-17	740	83.4	CALL	0	2	42.13	FALSE	0	0
2027-06-17	760	70.78	CALL	0	7	41.88	FALSE	0	0
2027-06-17	780	67.72	CALL	0	6	41.74	FALSE	0	0
2027-06-17	800	62.35	CALL	0	11	41.55	FALSE	0	0
2027-06-17	820	58.77	CALL	0	7	41.61	FALSE	0	0
2027-06-17	840	55.25	CALL	0	2	41.43	FALSE	0	0
2027-06-17	860	51.44	CALL	0	4	41.66	FALSE	0	0
2027-06-17	880	51.3	CALL	0	11	41.18	FALSE	0	0
2027-06-17	900	40.75	CALL	0	7	40.96	FALSE	0	0
2027-06-17	920	61.6	CALL	0	2	41.47	FALSE	0	0
2027-06-17	940	38.7	CALL	0	22	41.55	FALSE	0	0
2027-06-17	960	81.6	CALL	0	0	40.92	FALSE	0	0
2027-06-17	980	39.73	CALL	0	16	41.04	FALSE	0	0
2027-06-17	1000	34.16	CALL	0	5	41.51	FALSE	0	0
2027-06-17	1020	37.65	CALL	0	10	41.51	FALSE	0	0
2027-06-17	1040	28.58	CALL	0	3	41.44	FALSE	0	0
2027-06-17	1060	28.63	CALL	0	15	41.14	FALSE	0	0
2027-06-17	1080	27.5	CALL	0	36	41.32	FALSE	0	0
2027-06-17	1100	23.2	CALL	0	28	40.88	FALSE	0	0
2027-06-17	280	10	PUT	0	120	47.16	FALSE	0	0
2027-06-17	290	11.47	PUT	0	38	47.36	FALSE	0	0
2027-06-17	300	11.88	PUT	4	20	47.39	FALSE	11.88	0
2027-06-17	310	14.12	PUT	0	12	45.97	FALSE	0	0
2027-06-17	320	14.13	PUT	0	5	46.12	FALSE	0	0
2027-06-17	330	16.47	PUT	0	3	46.31	FALSE	0	0
2027-06-17	340	0	PUT	0	2	45.59	FALSE	0	0
2027-06-17	350	16.15	PUT	0	3	45.81	FALSE	0	0
2027-06-17	360	18.05	PUT	0	3	45.67	FALSE	0	0
2027-06-17	370	25.85	PUT	0	3	45.61	FALSE	0	0
2027-06-17	380	29.12	PUT	0	15	44.74	FALSE	0	0
2027-06-17	390	27.14	PUT	0	4	44.48	FALSE	0	0
2027-06-17	400	28	PUT	0	25	44.34	FALSE	0	0
2027-06-17	410	39.7	PUT	0	50	44.53	FALSE	0	0
2027-06-17	420	40.8	PUT	0	12	44.67	FALSE	0	0
2027-06-17	430	45	PUT	0	9	44.22	FALSE	0	0
2027-06-17	440	46.6	PUT	0	9	44.11	FALSE	0	0
2027-06-17	450	49.95	PUT	0	14	43.81	FALSE	0	0
2027-06-17	460	46.5	PUT	0	16	43.45	FALSE	0	0
2027-06-17	470	53.3	PUT	0	0	43.25	FALSE	0	0
2027-06-17	480	59.6	PUT	0	8	43.5	FALSE	0	0
2027-06-17	490	69.55	PUT	0	10	43.41	FALSE	0	0
2027-06-17	500	63.45	PUT	0	6	43.03	FALSE	0	0
2027-06-17	520	80.2	PUT	0	8	42.77	FALSE	0	0
2027-06-17	540	85.34	PUT	0	5	42.48	FALSE	0	0
2027-06-17	550	66.1	PUT	0	9	42.45	FALSE	0	0
2027-06-17	560	94.99	PUT	0	10	42.45	FALSE	0	0
2027-06-17	580	102.25	PUT	2	4	41.97	FALSE	102.25	0
2027-06-17	590	94.72	PUT	0	37	42.1	TRUE	0	0
2027-06-17	600	120.2	PUT	0	11	41.71	TRUE	0	0
2027-06-17	610	95.9	PUT	0	2	41.72	TRUE	0	0
2027-06-17	620	122.06	PUT	0	4	41.48	TRUE	0	0
2027-06-17	630	138.45	PUT	0	10	41.56	TRUE	0	0
2027-06-17	640	133.67	PUT	0	3	41.47	TRUE	0	0
2027-06-17	650	132.1	PUT	0	4	41.28	TRUE	0	0
2027-06-17	660	127	PUT	0	1	41.33	TRUE	0	0
2027-06-17	670	132.05	PUT	0	6	41.29	TRUE	0	0
2027-06-17	680	159.9	PUT	0	1	40.97	TRUE	0	0
2027-06-17	690	145.45	PUT	0	3	41.09	TRUE	0	0
2027-06-17	700	152.8	PUT	0	10	40.76	TRUE	0	0
2027-06-17	720	168.4	PUT	0	1	40.64	TRUE	0	0
2027-06-17	740	0	PUT	0	0	40.76	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	40.56	TRUE	0	0
2027-06-17	780	175.5	PUT	0	2	40.5	TRUE	0	0
2027-06-17	800	205.5	PUT	0	3	40.28	TRUE	0	0
2027-06-17	820	200	PUT	0	1	40.06	TRUE	0	0
2027-06-17	840	205.75	PUT	0	5	39.93	TRUE	0	0
2027-06-17	860	0	PUT	0	0	39.76	TRUE	0	0
2027-06-17	880	223.7	PUT	0	1	39.96	TRUE	0	0
2027-06-17	900	0	PUT	0	0	39.72	TRUE	0	0
2027-06-17	920	0	PUT	0	0	39.89	TRUE	0	0
2027-06-17	940	0	PUT	0	0	39.94	TRUE	0	0
2027-06-17	960	350.5	PUT	0	0	39.75	TRUE	0	0
2027-06-17	980	349.9	PUT	0	1	39.36	TRUE	0	0
2027-06-17	1000	413.23	PUT	0	1	39.2	TRUE	0	0
2027-06-17	1020	464.75	PUT	0	3	39.04	TRUE	0	0
2027-06-17	1040	428.85	PUT	0	0	38.62	TRUE	0	0
2027-06-17	1060	446.74	PUT	0	0	38.8	TRUE	0	0
2027-06-17	1080	465.01	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	433.4	PUT	0	0	0	TRUE	0	0
2027-12-17	280	0	CALL	0	0	50.13	TRUE	0	0
2027-12-17	290	0	CALL	0	0	50.34	TRUE	0	0
2027-12-17	300	0	CALL	0	0	49.59	TRUE	0	0
2027-12-17	310	0	CALL	0	0	48.85	TRUE	0	0
2027-12-17	320	0	CALL	0	0	48.8	TRUE	0	0
2027-12-17	330	342	CALL	0	180	48.67	TRUE	0	0
2027-12-17	340	443.35	CALL	0	3	47.97	TRUE	0	0
2027-12-17	350	405.45	CALL	0	3	47.7	TRUE	0	0
2027-12-17	360	0	CALL	0	0	47.84	TRUE	0	0
2027-12-17	370	0	CALL	0	0	47.22	TRUE	0	0
2027-12-17	380	383.25	CALL	0	6	47.02	TRUE	0	0
2027-12-17	390	301	CALL	0	15	46.82	TRUE	0	0
2027-12-17	400	312.63	CALL	0	18	46.56	TRUE	0	0
2027-12-17	410	0	CALL	0	0	46.5	TRUE	0	0
2027-12-17	420	0	CALL	0	0	46.36	TRUE	0	0
2027-12-17	430	0	CALL	0	0	45.99	TRUE	0	0
2027-12-17	440	0	CALL	0	0	45.51	TRUE	0	0
2027-12-17	450	204.27	CALL	0	1	45.96	TRUE	0	0
2027-12-17	460	0	CALL	0	0	45.44	TRUE	0	0
2027-12-17	470	321	CALL	0	1	45.31	TRUE	0	0
2027-12-17	480	325.35	CALL	0	1	45.14	TRUE	0	0
2027-12-17	490	214.36	CALL	0	1	44.93	TRUE	0	0
2027-12-17	500	193.3	CALL	0	30	44.66	TRUE	0	0
2027-12-17	520	182.5	CALL	1	5	44.26	TRUE	182.5	0
2027-12-17	540	318.85	CALL	0	1	44.65	TRUE	0	0
2027-12-17	550	303.96	CALL	0	1	44.03	TRUE	0	0
2027-12-17	560	168.2	CALL	0	9	43.8	TRUE	0	0
2027-12-17	580	144.03	CALL	0	2	43.3	TRUE	0	0
2027-12-17	590	152.66	CALL	0	1	43.47	FALSE	0	0
2027-12-17	600	149.3	CALL	0	38	43.1	FALSE	0	0
2027-12-17	610	158.15	CALL	0	2	43.81	FALSE	0	0
2027-12-17	620	140.5	CALL	0	7	43.18	FALSE	0	0
2027-12-17	630	152.35	CALL	0	8	43.42	FALSE	0	0
2027-12-17	640	163.8	CALL	0	9	42.74	FALSE	0	0
2027-12-17	650	129.67	CALL	0	17	42.72	FALSE	0	0
2027-12-17	660	130	CALL	0	5	42.6	FALSE	0	0
2027-12-17	670	123.75	CALL	0	14	42.43	FALSE	0	0
2027-12-17	680	120	CALL	0	38	42.55	FALSE	0	0
2027-12-17	690	144.9	CALL	0	21	42.76	FALSE	0	0
2027-12-17	700	110.5	CALL	0	31	42.63	FALSE	0	0
2027-12-17	720	106	CALL	0	107	42.46	FALSE	0	0
2027-12-17	740	100.84	CALL	0	216	42.37	FALSE	0	0
2027-12-17	760	89.1	CALL	0	29	42.05	FALSE	0	0
2027-12-17	780	87.95	CALL	1	52	41.89	FALSE	87.95	0
2027-12-17	800	87.5	CALL	0	72	41.98	FALSE	0	0
2027-12-17	820	94.45	CALL	0	10	42.27	FALSE	0	0
2027-12-17	840	77.12	CALL	0	6	42.24	FALSE	0	0
2027-12-17	860	70.71	CALL	0	6	41.63	FALSE	0	0
2027-12-17	880	69.7	CALL	0	12	42.08	FALSE	0	0
2027-12-17	900	63.55	CALL	0	30	41.23	FALSE	0	0
2027-12-17	920	66.2	CALL	0	2	41.71	FALSE	0	0
2027-12-17	940	79.65	CALL	0	15	41.56	FALSE	0	0
2027-12-17	960	86.7	CALL	0	22	41.57	FALSE	0	0
2027-12-17	980	101.35	CALL	0	18	41.59	FALSE	0	0
2027-12-17	1000	49.9	CALL	0	10	41.44	FALSE	0	0
2027-12-17	1020	57.5	CALL	0	9	41.61	FALSE	0	0
2027-12-17	1040	74.5	CALL	0	24	41.34	FALSE	0	0
2027-12-17	1060	41.15	CALL	0	147	41.4	FALSE	0	0
2027-12-17	1080	36.63	CALL	0	77	41.01	FALSE	0	0
2027-12-17	1100	39.15	CALL	0	98	41.2	FALSE	0	0
2027-12-17	280	14.82	PUT	0	29	47.13	FALSE	0	0
2027-12-17	290	15.09	PUT	0	9	47.14	FALSE	0	0
2027-12-17	300	16.83	PUT	0	4	46.54	FALSE	0	0
2027-12-17	310	19.79	PUT	0	2	46.4	FALSE	0	0
2027-12-17	320	20.65	PUT	0	2	46.31	FALSE	0	0
2027-12-17	330	23.66	PUT	0	178	46.21	FALSE	0	0
2027-12-17	340	24	PUT	0	2	45.35	FALSE	0	0
2027-12-17	350	28.96	PUT	0	10	45.71	FALSE	0	0
2027-12-17	360	30.1	PUT	0	27	44.79	FALSE	0	0
2027-12-17	370	30	PUT	0	9	45.61	FALSE	0	0
2027-12-17	380	37.79	PUT	0	6	45.17	FALSE	0	0
2027-12-17	390	31.86	PUT	0	1	45.2	FALSE	0	0
2027-12-17	400	36.5	PUT	0	15	45.18	FALSE	0	0
2027-12-17	410	39.95	PUT	0	1	43.91	FALSE	0	0
2027-12-17	420	42.9	PUT	0	2	44.42	FALSE	0	0
2027-12-17	430	55.85	PUT	0	5	44.19	FALSE	0	0
2027-12-17	440	48.31	PUT	0	5	43.87	FALSE	0	0
2027-12-17	450	48.92	PUT	0	3	43.51	FALSE	0	0
2027-12-17	460	69.6	PUT	0	5	43.3	FALSE	0	0
2027-12-17	470	62.65	PUT	0	1	43.74	FALSE	0	0
2027-12-17	480	67.82	PUT	0	12	43.68	FALSE	0	0
2027-12-17	490	67.25	PUT	0	1	43.41	FALSE	0	0
2027-12-17	500	78.45	PUT	0	201	43.12	FALSE	0	0
2027-12-17	520	82.5	PUT	0	32	42.87	FALSE	0	0
2027-12-17	540	101.05	PUT	0	6	42.95	FALSE	0	0
2027-12-17	550	112.15	PUT	0	30	42.72	FALSE	0	0
2027-12-17	560	101.73	PUT	0	8	42.39	FALSE	0	0
2027-12-17	580	106	PUT	0	19	42.14	FALSE	0	0
2027-12-17	590	130.13	PUT	0	12	41.98	TRUE	0	0
2027-12-17	600	127.2	PUT	0	174	42.3	TRUE	0	0
2027-12-17	610	134.23	PUT	1	6	42.39	TRUE	134.23	0
2027-12-17	620	140.12	PUT	1	10	42.35	TRUE	140.12	0
2027-12-17	630	148.1	PUT	0	25	41.92	TRUE	0	0
2027-12-17	640	147.67	PUT	0	7	41.61	TRUE	0	0
2027-12-17	650	149.5	PUT	0	20	41.62	TRUE	0	0
2027-12-17	660	151.9	PUT	0	5	41.4	TRUE	0	0
2027-12-17	670	169.2	PUT	0	7	41.93	TRUE	0	0
2027-12-17	680	181	PUT	0	32	41.37	TRUE	0	0
2027-12-17	690	186.3	PUT	0	15	41.37	TRUE	0	0
2027-12-17	700	208	PUT	0	28	41.11	TRUE	0	0
2027-12-17	720	186.3	PUT	0	17	41.11	TRUE	0	0
2027-12-17	740	187.85	PUT	0	29	40.7	TRUE	0	0
2027-12-17	760	200	PUT	0	16	41.09	TRUE	0	0
2027-12-17	780	205.95	PUT	0	7	40.7	TRUE	0	0
2027-12-17	800	242.2	PUT	0	17	40.56	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	40.6	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	40.1	TRUE	0	0
2027-12-17	860	0	PUT	0	0	40.09	TRUE	0	0
2027-12-17	880	262.95	PUT	0	10	40.24	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	39.99	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	40.13	TRUE	0	0
2027-12-17	940	285.05	PUT	0	3	39.98	TRUE	0	0
2027-12-17	960	336.45	PUT	0	11	39.96	TRUE	0	0
2027-12-17	980	321.9	PUT	0	9	39.74	TRUE	0	0
2027-12-17	1000	412	PUT	0	13	39.64	TRUE	0	0
2027-12-17	1020	427.5	PUT	0	14	39.73	TRUE	0	0
2027-12-17	1040	454.5	PUT	0	5	39.43	TRUE	0	0
2027-12-17	1060	468.15	PUT	0	15	39.55	TRUE	0	0
2027-12-17	1080	516.5	PUT	0	2	38.95	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	38.68	TRUE	0	0
2028-01-21	280	338	CALL	0	1	50.24	TRUE	0	0
2028-01-21	290	0	CALL	0	0	50.34	TRUE	0	0
2028-01-21	300	0	CALL	0	0	49.57	TRUE	0	0
2028-01-21	310	0	CALL	0	0	49.5	TRUE	0	0
2028-01-21	320	0	CALL	0	0	48.47	TRUE	0	0
2028-01-21	330	0	CALL	0	0	48.29	TRUE	0	0
2028-01-21	340	360	CALL	0	2	48.04	TRUE	0	0
2028-01-21	350	0	CALL	0	0	47.65	TRUE	0	0
2028-01-21	360	0	CALL	0	0	47.45	TRUE	0	0
2028-01-21	370	284	CALL	0	4	47.3	TRUE	0	0
2028-01-21	380	0	CALL	0	0	46.88	TRUE	0	0
2028-01-21	390	0	CALL	0	0	47.06	TRUE	0	0
2028-01-21	400	303	CALL	0	1	46.53	TRUE	0	0
2028-01-21	410	0	CALL	0	0	46.53	TRUE	0	0
2028-01-21	420	0	CALL	0	0	46.2	TRUE	0	0
2028-01-21	430	0	CALL	0	0	46	TRUE	0	0
2028-01-21	440	0	CALL	0	0	45.83	TRUE	0	0
2028-01-21	450	229.5	CALL	0	2	45.76	TRUE	0	0
2028-01-21	460	0	CALL	0	0	45.61	TRUE	0	0
2028-01-21	470	297.5	CALL	0	7	45.59	TRUE	0	0
2028-01-21	480	0	CALL	0	0	45.58	TRUE	0	0
2028-01-21	490	0	CALL	0	0	45.15	TRUE	0	0
2028-01-21	500	198.58	CALL	0	8	44.58	TRUE	0	0
2028-01-21	520	0	CALL	0	0	44.42	TRUE	0	0
2028-01-21	540	194.9	CALL	0	2	44.37	TRUE	0	0
2028-01-21	550	168.42	CALL	0	4	44.46	TRUE	0	0
2028-01-21	560	165.85	CALL	0	17	44.17	TRUE	0	0
2028-01-21	570	156.93	CALL	0	12	43.82	TRUE	0	0
2028-01-21	580	163.65	CALL	0	13	43.84	TRUE	0	0
2028-01-21	590	157.5	CALL	0	13	43.82	FALSE	0	0
2028-01-21	600	152	CALL	0	29	43.69	FALSE	0	0
2028-01-21	610	149	CALL	0	11	43.58	FALSE	0	0
2028-01-21	620	141.5	CALL	0	13	43.9	FALSE	0	0
2028-01-21	630	140.5	CALL	0	16	43.46	FALSE	0	0
2028-01-21	640	128.57	CALL	0	8	43.02	FALSE	0	0
2028-01-21	650	140.38	CALL	0	4	43.14	FALSE	0	0
2028-01-21	660	122.55	CALL	0	8	43.03	FALSE	0	0
2028-01-21	670	119.47	CALL	0	3	42.84	FALSE	0	0
2028-01-21	680	116.27	CALL	0	6	43.04	FALSE	0	0
2028-01-21	690	117.72	CALL	0	1	42.72	FALSE	0	0
2028-01-21	700	114	CALL	1	11	42.33	FALSE	114	0
2028-01-21	710	127.5	CALL	0	5	42.67	FALSE	0	0
2028-01-21	720	112	CALL	0	29	42.54	FALSE	0	0
2028-01-21	730	104.8	CALL	1	1	42.07	FALSE	104.8	0
2028-01-21	740	169.73	CALL	0	4	42.34	FALSE	0	0
2028-01-21	750	103	CALL	0	30	42.37	FALSE	0	0
2028-01-21	760	90	CALL	0	7	42.49	FALSE	0	0
2028-01-21	770	95.1	CALL	0	13	42.1	FALSE	0	0
2028-01-21	780	101.8	CALL	0	5	41.92	FALSE	0	0
2028-01-21	790	0	CALL	0	0	41.89	FALSE	0	0
2028-01-21	800	86	CALL	0	25	42.06	FALSE	0	0
2028-01-21	810	186.3	CALL	0	3	41.95	FALSE	0	0
2028-01-21	820	81.28	CALL	1	32	41.41	FALSE	1.23	0.02
2028-01-21	840	77.53	CALL	1	2	41.5	FALSE	77.53	0
2028-01-21	860	72.6	CALL	0	6	42.2	FALSE	0	0
2028-01-21	880	76.62	CALL	0	4	41.75	FALSE	0	0
2028-01-21	900	66.34	CALL	0	18	41.55	FALSE	0	0
2028-01-21	920	90.8	CALL	0	1	41.31	FALSE	0	0
2028-01-21	940	93	CALL	0	4	41.55	FALSE	0	0
2028-01-21	960	114.55	CALL	0	4	41.43	FALSE	0	0
2028-01-21	980	77.3	CALL	0	5	41.22	FALSE	0	0
2028-01-21	1000	52.93	CALL	0	14	41.2	FALSE	0	0
2028-01-21	1020	77.35	CALL	0	1	41.27	FALSE	0	0
2028-01-21	1040	110.05	CALL	0	1	41.05	FALSE	0	0
2028-01-21	1060	63.85	CALL	0	12	41.13	FALSE	0	0
2028-01-21	1080	52.72	CALL	0	23	41.45	FALSE	0	0
2028-01-21	1100	40.8	CALL	0	268	40.99	FALSE	0	0
2028-01-21	280	15.7	PUT	0	11	47.77	FALSE	0	0
2028-01-21	290	0	PUT	0	0	46.88	FALSE	0	0
2028-01-21	300	20.13	PUT	0	1	47.01	FALSE	0	0
2028-01-21	310	20.15	PUT	0	12	46.03	FALSE	0	0
2028-01-21	320	23	PUT	0	1	45.99	FALSE	0	0
2028-01-21	330	0	PUT	0	0	45.13	FALSE	0	0
2028-01-21	340	28.26	PUT	0	3	44.94	FALSE	0	0
2028-01-21	350	32	PUT	0	3	45.78	FALSE	0	0
2028-01-21	360	32.9	PUT	2	0	46	FALSE	32.9	0
2028-01-21	370	35.58	PUT	5	27	45.81	FALSE	35.58	0
2028-01-21	380	38.46	PUT	0	3	45.43	FALSE	0	0
2028-01-21	390	36.55	PUT	0	1	45.29	FALSE	0	0
2028-01-21	400	43.7	PUT	3	1	44.94	FALSE	43.7	0
2028-01-21	410	49.85	PUT	0	8	43.82	FALSE	0	0
2028-01-21	420	50.83	PUT	4	102	44.92	FALSE	50.83	0
2028-01-21	430	55.3	PUT	0	1	43.72	FALSE	0	0
2028-01-21	440	59.2	PUT	0	2	44	FALSE	0	0
2028-01-21	450	60.9	PUT	3	8	44.2	FALSE	60.9	0
2028-01-21	460	0	PUT	0	0	44.1	FALSE	0	0
2028-01-21	470	69.6	PUT	0	1	43.69	FALSE	0	0
2028-01-21	480	65.05	PUT	0	2	43.52	FALSE	0	0
2028-01-21	490	78.45	PUT	0	5	43.3	FALSE	0	0
2028-01-21	500	84.55	PUT	0	6	43.27	FALSE	0	0
2028-01-21	520	89.44	PUT	0	20	43.05	FALSE	0	0
2028-01-21	540	98.12	PUT	0	21	42.83	FALSE	0	0
2028-01-21	550	107.6	PUT	0	1	42.58	FALSE	0	0
2028-01-21	560	107.39	PUT	0	19	42.47	FALSE	0	0
2028-01-21	570	111.66	PUT	0	2	42.24	FALSE	0	0
2028-01-21	580	114.53	PUT	0	11	42.27	FALSE	0	0
2028-01-21	590	128.2	PUT	0	10	42.24	TRUE	0	0
2028-01-21	600	131.68	PUT	0	4	42.2	TRUE	0	0
2028-01-21	610	135.35	PUT	2	6	41.97	TRUE	135.35	0
2028-01-21	620	150.85	PUT	0	2	41.77	TRUE	0	0
2028-01-21	630	149.55	PUT	0	12	41.81	TRUE	0	0
2028-01-21	640	157.4	PUT	0	4	41.75	TRUE	0	0
2028-01-21	650	137.6	PUT	0	1	41.65	TRUE	0	0
2028-01-21	660	154.2	PUT	0	3	41.61	TRUE	0	0
2028-01-21	670	163.38	PUT	0	9	41.51	TRUE	0	0
2028-01-21	680	0	PUT	0	0	41.2	TRUE	0	0
2028-01-21	690	0	PUT	0	0	41.18	TRUE	0	0
2028-01-21	700	190	PUT	0	44	41.32	TRUE	0	0
2028-01-21	710	178.75	PUT	0	2	41.22	TRUE	0	0
2028-01-21	720	181.3	PUT	0	2	41.15	TRUE	0	0
2028-01-21	730	0	PUT	0	0	41.07	TRUE	0	0
2028-01-21	740	195.55	PUT	0	1	41.05	TRUE	0	0
2028-01-21	750	228.49	PUT	0	1	40.82	TRUE	0	0
2028-01-21	760	210.3	PUT	0	1	40.9	TRUE	0	0
2028-01-21	770	0	PUT	0	0	40.77	TRUE	0	0
2028-01-21	780	246.66	PUT	0	4	40.62	TRUE	0	0
2028-01-21	790	231.6	PUT	0	1	40.57	TRUE	0	0
2028-01-21	800	0	PUT	0	0	40.52	TRUE	0	0
2028-01-21	810	215.68	PUT	0	1	40.43	TRUE	0	0
2028-01-21	820	250.59	PUT	0	3	40.37	TRUE	0	0
2028-01-21	840	270.6	PUT	0	1	40.33	TRUE	0	0
2028-01-21	860	0	PUT	0	0	40.23	TRUE	0	0
2028-01-21	880	0	PUT	0	0	40.07	TRUE	0	0
2028-01-21	900	274.29	PUT	0	2	40.16	TRUE	0	0
2028-01-21	920	0	PUT	0	0	39.87	TRUE	0	0
2028-01-21	940	0	PUT	0	0	40.02	TRUE	0	0
2028-01-21	960	0	PUT	0	0	39.82	TRUE	0	0
2028-01-21	980	0	PUT	0	0	39.92	TRUE	0	0
2028-01-21	1000	415	PUT	0	1	39.61	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	39.46	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	39.51	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	39.82	TRUE	0	0
2028-01-21	1080	507	PUT	0	1	39.42	TRUE	0	0
2028-01-21	1100	528	PUT	0	2	38.75	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)