MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	330	0	CALL	0	0	157.2	TRUE	0	0
2025-07-03	340	0	CALL	0	0	208.75	TRUE	0	0
2025-07-03	350	0	CALL	0	0	330.38	TRUE	0	0
2025-07-03	360	0	CALL	0	0	316.6	TRUE	0	0
2025-07-03	370	0	CALL	0	0	310.32	TRUE	0	0
2025-07-03	380	0	CALL	0	0	300.3	TRUE	0	0
2025-07-03	390	0	CALL	0	0	184.57	TRUE	0	0
2025-07-03	400	0	CALL	0	0	201.11	TRUE	0	0
2025-07-03	410	0	CALL	0	0	272.46	TRUE	0	0
2025-07-03	420	0	CALL	0	0	264.71	TRUE	0	0
2025-07-03	425	0	CALL	0	0	260.23	TRUE	0	0
2025-07-03	430	0	CALL	0	0	254.52	TRUE	0	0
2025-07-03	435	0	CALL	0	0	171.96	TRUE	0	0
2025-07-03	440	0	CALL	0	0	245.85	TRUE	0	0
2025-07-03	445	0	CALL	0	0	242.21	TRUE	0	0
2025-07-03	450	0	CALL	0	0	235.5	TRUE	0	0
2025-07-03	455	0	CALL	0	0	233.79	TRUE	0	0
2025-07-03	460	0	CALL	0	0	229.65	TRUE	0	0
2025-07-03	465	0	CALL	0	0	224.96	TRUE	0	0
2025-07-03	470	0	CALL	0	0	146.18	TRUE	0	0
2025-07-03	475	0	CALL	0	0	135.42	TRUE	0	0
2025-07-03	480	0	CALL	0	0	213.49	TRUE	0	0
2025-07-03	485	0	CALL	0	0	210.65	TRUE	0	0
2025-07-03	490	0	CALL	0	0	139.66	TRUE	0	0
2025-07-03	495	0	CALL	0	0	152.28	TRUE	0	0
2025-07-03	500	226.37	CALL	0	0	136.05	TRUE	0	0
2025-07-03	505	0	CALL	0	0	133.09	TRUE	0	0
2025-07-03	510	0	CALL	0	0	129.03	TRUE	0	0
2025-07-03	515	0	CALL	0	0	187.13	TRUE	0	0
2025-07-03	520	0	CALL	0	0	173.21	TRUE	0	0
2025-07-03	525	0	CALL	0	0	180.22	TRUE	0	0
2025-07-03	530	0	CALL	0	0	176.56	TRUE	0	0
2025-07-03	535	0	CALL	0	0	78.9	TRUE	0	0
2025-07-03	540	0	CALL	0	0	113.16	TRUE	0	0
2025-07-03	545	0	CALL	0	0	110.41	TRUE	0	0
2025-07-03	550	0	CALL	0	0	107.7	TRUE	0	0
2025-07-03	555	0	CALL	0	0	105	TRUE	0	0
2025-07-03	560	0	CALL	0	0	100.26	TRUE	0	0
2025-07-03	565	0	CALL	0	0	99.69	TRUE	0	0
2025-07-03	570	0	CALL	0	0	104.24	TRUE	0	0
2025-07-03	575	0	CALL	0	0	103.45	TRUE	0	0
2025-07-03	580	94.75	CALL	0	1	102.48	TRUE	0	0
2025-07-03	585	0	CALL	0	0	71.16	TRUE	0	0
2025-07-03	590	0	CALL	0	0	61.74	TRUE	0	0
2025-07-03	595	0	CALL	0	0	100.87	TRUE	0	0
2025-07-03	600	98.7	CALL	0	3	97.69	TRUE	0	0
2025-07-03	605	108.94	CALL	0	3	86.91	TRUE	0	0
2025-07-03	610	128.3	CALL	0	12	64.88	TRUE	0	0
2025-07-03	612.5	0	CALL	0	0	63.68	TRUE	0	0
2025-07-03	615	123.3	CALL	0	1	74.39	TRUE	0	0
2025-07-03	617.5	0	CALL	0	0	65.27	TRUE	0	0
2025-07-03	620	110	CALL	0	2	60.1	TRUE	0	0
2025-07-03	622.5	0	CALL	0	0	80.89	TRUE	0	0
2025-07-03	625	139.64	CALL	3	4	78.18	TRUE	139.64	0
2025-07-03	627.5	0	CALL	0	0	76.91	TRUE	0	0
2025-07-03	630	76.4	CALL	0	10	60.96	TRUE	0	0
2025-07-03	632.5	0	CALL	0	0	72.89	TRUE	0	0
2025-07-03	635	132.91	CALL	9	1	80.44	TRUE	132.91	0
2025-07-03	637.5	0	CALL	0	0	73.16	TRUE	0	0
2025-07-03	640	75.4	CALL	0	2	56.39	TRUE	0	0
2025-07-03	642.5	0	CALL	0	0	70.19	TRUE	0	0
2025-07-03	645	39	CALL	0	11	64.05	TRUE	0	0
2025-07-03	647.5	0	CALL	0	0	68.08	TRUE	0	0
2025-07-03	650	103.94	CALL	0	3	68	TRUE	0	0
2025-07-03	652.5	0	CALL	0	0	64.75	TRUE	0	0
2025-07-03	655	97.79	CALL	0	12	66.88	TRUE	0	0
2025-07-03	657.5	0	CALL	0	0	69.6	TRUE	0	0
2025-07-03	660	96.55	CALL	0	7	68.81	TRUE	0	0
2025-07-03	662.5	0	CALL	0	0	67.21	TRUE	0	0
2025-07-03	665	48.8	CALL	0	46	65.05	TRUE	0	0
2025-07-03	667.5	0	CALL	0	0	52.26	TRUE	0	0
2025-07-03	670	103.28	CALL	1	17	60.13	TRUE	16.81	0.19
2025-07-03	672.5	0	CALL	0	0	52.84	TRUE	0	0
2025-07-03	675	89.66	CALL	3	53	58.43	TRUE	8.35	0.1
2025-07-03	677.5	0	CALL	0	0	50.02	TRUE	0	0
2025-07-03	680	93.33	CALL	2	4	55.84	TRUE	25.38	0.37
2025-07-03	682.5	45.25	CALL	0	1	58.88	TRUE	0	0
2025-07-03	685	51.08	CALL	0	5	55.26	TRUE	0	0
2025-07-03	687.5	48.88	CALL	0	1	53.22	TRUE	0	0
2025-07-03	690	88	CALL	3	33	55.62	TRUE	21.78	0.33
2025-07-03	692.5	0	CALL	0	0	55.03	TRUE	0	0
2025-07-03	695	59.35	CALL	0	8	54.21	TRUE	0	0
2025-07-03	697.5	28	CALL	0	3	49.73	TRUE	0	0
2025-07-03	700	74	CALL	18	25	48.99	TRUE	33.4	0.82
2025-07-03	702.5	52.55	CALL	0	1	48.22	TRUE	0	0
2025-07-03	705	45.47	CALL	0	14	47.59	TRUE	0	0
2025-07-03	707.5	33.08	CALL	0	3	44.75	TRUE	0	0
2025-07-03	710	36.76	CALL	0	24	37.74	TRUE	0	0
2025-07-03	712.5	43.45	CALL	1	52	46.76	TRUE	43.45	0
2025-07-03	715	60.94	CALL	5	42	60.77	TRUE	25.84	0.74
2025-07-03	717.5	30	CALL	0	8	44.15	TRUE	0	0
2025-07-03	720	54.23	CALL	12	52	54.39	TRUE	22.23	0.69
2025-07-03	722.5	15.75	CALL	0	1	41.36	TRUE	0	0
2025-07-03	725	49.68	CALL	11	37	41.9	TRUE	21.63	0.77
2025-07-03	727.5	0	CALL	0	0	41.43	TRUE	0	0
2025-07-03	730	48.3	CALL	13	52	35.24	TRUE	26.48	1.21
2025-07-03	732.5	38.7	CALL	1	1	39.72	TRUE	38.7	0
2025-07-03	735	43.55	CALL	4	20	33.57	TRUE	23.64	1.19
2025-07-03	737.5	25	CALL	4	5	40.53	TRUE	10.2	0.69
2025-07-03	740	40.27	CALL	28	62	37.52	TRUE	27.42	2.13
2025-07-03	742.5	18.31	CALL	5	7	38.37	TRUE	2.96	0.19
2025-07-03	745	31.15	CALL	12	57	38.4	TRUE	21.1	2.1
2025-07-03	747.5	28.1	CALL	23	14	37.5	TRUE	13.6	0.94
2025-07-03	750	36.4	CALL	33	122	38.24	TRUE	27.83	3.25
2025-07-03	752.5	29.8	CALL	6	0	35.04	TRUE	29.8	0
2025-07-03	755	28.5	CALL	85	67	36.44	TRUE	21.05	2.83
2025-07-03	757.5	15.85	CALL	2	0	38.57	TRUE	15.85	0
2025-07-03	760	23.9	CALL	58	190	36.3	TRUE	17.7	2.85
2025-07-03	765	22.3	CALL	75	70	37.31	TRUE	16.75	3.02
2025-07-03	770	19.55	CALL	174	65	37.65	TRUE	15.8	4.21
2025-07-03	775	16.2	CALL	75	25	36	TRUE	13.26	4.51
2025-07-03	780	15.2	CALL	164	45	36.7	FALSE	12.9	5.61
2025-07-03	785	10.9	CALL	94	88	36.47	FALSE	5.72	1.1
2025-07-03	790	9.95	CALL	110	138	36.48	FALSE	6.18	1.64
2025-07-03	795	8.15	CALL	36	36	36.14	FALSE	8.15	0
2025-07-03	800	6.95	CALL	263	85	36.81	FALSE	6.15	7.69
2025-07-03	805	4.95	CALL	15	6	34.59	FALSE	3.97	4.05
2025-07-03	810	4.32	CALL	32	18	35.82	FALSE	3.59	4.92
2025-07-03	815	3.37	CALL	8	0	35.53	FALSE	3.37	0
2025-07-03	820	2.9	CALL	94	12	36.53	FALSE	2.9	0
2025-07-03	825	2.05	CALL	80	0	35.41	FALSE	2.05	0
2025-07-03	830	1.4	CALL	30	7	34.34	FALSE	1.4	0
2025-07-03	840	0.74	CALL	0	0	36.53	FALSE	0	0
2025-07-03	850	0.55	CALL	80	0	35.89	FALSE	0.55	0
2025-07-03	330	0.29	PUT	0	0	273.27	FALSE	0	0
2025-07-03	340	0.31	PUT	0	0	264.42	FALSE	0	0
2025-07-03	350	0	PUT	0	0	255.84	FALSE	0	0
2025-07-03	360	0	PUT	0	0	247.49	FALSE	0	0
2025-07-03	370	0.38	PUT	0	0	239.37	FALSE	0	0
2025-07-03	380	0	PUT	0	0	231.46	FALSE	0	0
2025-07-03	390	0.4	PUT	0	0	223.76	FALSE	0	0
2025-07-03	400	0	PUT	0	0	216.24	FALSE	0	0
2025-07-03	410	0	PUT	0	0	208.9	FALSE	0	0
2025-07-03	420	0	PUT	0	0	201.74	FALSE	0	0
2025-07-03	425	0.72	PUT	0	0	198.21	FALSE	0	0
2025-07-03	430	0.74	PUT	0	0	194.73	FALSE	0	0
2025-07-03	435	0	PUT	0	0	191.29	FALSE	0	0
2025-07-03	440	0	PUT	0	0	187.88	FALSE	0	0
2025-07-03	445	0	PUT	0	0	184.51	FALSE	0	0
2025-07-03	450	0	PUT	0	0	181.17	FALSE	0	0
2025-07-03	455	0	PUT	0	0	177.87	FALSE	0	0
2025-07-03	460	0	PUT	0	0	174.6	FALSE	0	0
2025-07-03	465	0	PUT	0	0	171.36	FALSE	0	0
2025-07-03	470	0	PUT	0	0	168.16	FALSE	0	0
2025-07-03	475	0	PUT	0	0	164.98	FALSE	0	0
2025-07-03	480	1.41	PUT	0	8	161.99	FALSE	0	0
2025-07-03	485	0	PUT	0	0	158.87	FALSE	0	0
2025-07-03	490	0	PUT	0	0	155.78	FALSE	0	0
2025-07-03	495	0.05	PUT	0	3	105.18	FALSE	0	0
2025-07-03	500	0.05	PUT	0	11	102.98	FALSE	0	0
2025-07-03	505	0.51	PUT	0	0	146.68	FALSE	0	0
2025-07-03	510	0.52	PUT	0	6	143.7	FALSE	0	0
2025-07-03	515	0.54	PUT	0	1	140.74	FALSE	0	0
2025-07-03	520	0.59	PUT	0	1	137.29	FALSE	0	0
2025-07-03	525	0	PUT	0	0	134.9	FALSE	0	0
2025-07-03	530	2.8	PUT	0	1	132.02	FALSE	0	0
2025-07-03	535	3.93	PUT	0	2	129.28	FALSE	0	0
2025-07-03	540	0	PUT	0	0	104.03	FALSE	0	0
2025-07-03	545	0.15	PUT	0	62	84.03	FALSE	0	0
2025-07-03	550	0.17	PUT	0	0	120.82	FALSE	0	0
2025-07-03	555	0.07	PUT	0	2	118.16	FALSE	0	0
2025-07-03	560	0.13	PUT	0	2	94.55	FALSE	0	0
2025-07-03	565	0.15	PUT	0	14	105.35	FALSE	0	0
2025-07-03	570	0.27	PUT	0	4	110.04	FALSE	0	0
2025-07-03	575	0.05	PUT	1	38	76.82	FALSE	0.05	0
2025-07-03	580	0.26	PUT	0	34	104.74	FALSE	0	0
2025-07-03	585	0.27	PUT	0	4	102.06	FALSE	0	0
2025-07-03	590	0.37	PUT	0	9	99.5	FALSE	0	0
2025-07-03	595	0.4	PUT	0	9	96.95	FALSE	0	0
2025-07-03	600	0.32	PUT	1	11	82.38	FALSE	-0.53	-0.62
2025-07-03	605	0.97	PUT	0	4	91.8	FALSE	0	0
2025-07-03	610	0.23	PUT	0	58	89.28	FALSE	0	0
2025-07-03	612.5	0	PUT	0	0	104.92	FALSE	0	0
2025-07-03	615	0.8	PUT	0	4	86.86	FALSE	0	0
2025-07-03	617.5	0	PUT	0	0	102.21	FALSE	0	0
2025-07-03	620	0.45	PUT	0	11	84.36	FALSE	0	0
2025-07-03	622.5	0	PUT	0	0	95.51	FALSE	0	0
2025-07-03	625	0.18	PUT	0	5	81.87	FALSE	0	0
2025-07-03	627.5	0.21	PUT	0	0	96.33	FALSE	0	0
2025-07-03	630	0.81	PUT	0	27	79.46	FALSE	0	0
2025-07-03	632.5	0.62	PUT	0	2	93.41	FALSE	0	0
2025-07-03	635	0.75	PUT	0	31	77.06	FALSE	0	0
2025-07-03	637.5	0.77	PUT	0	0	90.49	FALSE	0	0
2025-07-03	640	0.09	PUT	1	42	54.63	FALSE	-0.26	-0.74
2025-07-03	642.5	0.34	PUT	0	0	85.58	FALSE	0	0
2025-07-03	645	0.01	PUT	1	14	42.77	FALSE	-0.43	-0.98
2025-07-03	647.5	0.18	PUT	42	0	56.09	FALSE	0.18	0
2025-07-03	650	0.18	PUT	1	69	55.04	FALSE	-0.32	-0.64
2025-07-03	652.5	0.21	PUT	18	0	55.07	FALSE	0.21	0
2025-07-03	655	0.58	PUT	0	13	67.66	FALSE	0	0
2025-07-03	657.5	0.48	PUT	1	0	59.6	FALSE	0.48	0
2025-07-03	660	1.1	PUT	0	27	65.44	FALSE	0	0
2025-07-03	662.5	0.22	PUT	26	0	51.13	FALSE	0.22	0
2025-07-03	665	5.5	PUT	0	27	63.15	FALSE	0	0
2025-07-03	667.5	0.25	PUT	26	0	49.87	FALSE	0.25	0
2025-07-03	670	0.55	PUT	1	90	54.98	FALSE	0.06	0.12
2025-07-03	672.5	0.29	PUT	20	0	48.74	FALSE	0.29	0
2025-07-03	675	0.34	PUT	29	33	48.78	FALSE	-0.7	-0.67
2025-07-03	677.5	0.31	PUT	45	21	47.02	FALSE	-0.69	-0.69
2025-07-03	680	0.24	PUT	37	153	44.25	FALSE	-0.87	-0.78
2025-07-03	682.5	0.76	PUT	0	1	55.49	FALSE	0	0
2025-07-03	685	0.48	PUT	6	35	46.84	FALSE	-1.04	-0.68
2025-07-03	687.5	0.54	PUT	4	14	46.6	FALSE	-0.76	-0.58
2025-07-03	690	0.6	PUT	7	38	46.27	FALSE	-1.41	-0.7
2025-07-03	692.5	2.31	PUT	0	1	51.28	FALSE	0	0
2025-07-03	695	0.7	PUT	4	37	45.14	FALSE	-1.4	-0.67
2025-07-03	697.5	2.31	PUT	0	9	50.35	FALSE	0	0
2025-07-03	700	0.68	PUT	87	84	42.49	FALSE	-2.42	-0.78
2025-07-03	702.5	0.9	PUT	1	4	43.59	FALSE	-1.82	-0.67
2025-07-03	705	0.87	PUT	22	53	42.05	FALSE	-3.03	-0.78
2025-07-03	707.5	1.05	PUT	4	16	42.42	FALSE	-1.96	-0.65
2025-07-03	710	1.1	PUT	48	33	41.55	FALSE	-3.65	-0.77
2025-07-03	712.5	1.18	PUT	3	3	40.88	FALSE	-2.62	-0.69
2025-07-03	715	1.39	PUT	21	34	41.09	FALSE	-4.66	-0.77
2025-07-03	717.5	1.08	PUT	16	5	41.09	FALSE	-5.72	-0.84
2025-07-03	720	1.61	PUT	67	25	39.8	FALSE	-5.67	-0.78
2025-07-03	722.5	1.71	PUT	7	22	39	FALSE	-2.93	-0.63
2025-07-03	725	1.98	PUT	38	136	39.1	FALSE	-6.84	-0.78
2025-07-03	727.5	2.18	PUT	13	2	38.68	FALSE	-7.56	-0.78
2025-07-03	730	2.52	PUT	60	91	38.83	FALSE	-8.55	-0.77
2025-07-03	732.5	2.67	PUT	24	3	37.97	FALSE	-5.93	-0.69
2025-07-03	735	3.2	PUT	12	41	38.64	FALSE	-9.9	-0.76
2025-07-03	737.5	4.1	PUT	60	51	40.44	FALSE	-9.35	-0.7
2025-07-03	740	3.6	PUT	159	85	37.74	FALSE	-11.9	-0.77
2025-07-03	742.5	5.87	PUT	3	23	42.88	FALSE	-7.93	-0.57
2025-07-03	745	4.65	PUT	35	19	37.12	FALSE	-9.65	-0.67
2025-07-03	747.5	5.34	PUT	157	9	37.49	FALSE	-9.11	-0.63
2025-07-03	750	5.86	PUT	90	126	37.18	FALSE	-13.14	-0.69
2025-07-03	752.5	7.25	PUT	16	0	39.21	FALSE	7.25	0
2025-07-03	755	7.2	PUT	66	11	37.02	FALSE	-7.55	-0.51
2025-07-03	757.5	7.8	PUT	17	0	36.54	FALSE	7.8	0
2025-07-03	760	9.05	PUT	176	6	36.71	FALSE	-12.45	-0.58
2025-07-03	765	10.45	PUT	104	1	36.47	FALSE	10.45	0
2025-07-03	770	12.85	PUT	136	4	37.19	FALSE	-10.45	-0.45
2025-07-03	775	15	PUT	102	3	36.71	FALSE	15	0
2025-07-03	780	21.45	PUT	1	1	37.11	TRUE	21.45	0
2025-07-03	785	21.85	PUT	4	0	36.22	TRUE	21.85	0
2025-07-03	790	25	PUT	1	0	37	TRUE	25	0
2025-07-03	795	26.5	PUT	1	0	35.71	TRUE	26.5	0
2025-07-03	800	30.55	PUT	114	10	37.01	TRUE	-22.45	-0.42
2025-07-03	805	0	PUT	0	0	34.22	TRUE	0	0
2025-07-03	810	100.95	PUT	0	1	33.52	TRUE	0	0
2025-07-03	815	0	PUT	0	0	34.03	TRUE	0	0
2025-07-03	820	0	PUT	0	0	37.73	TRUE	0	0
2025-07-03	825	0	PUT	0	0	38.1	TRUE	0	0
2025-07-03	830	0	PUT	0	0	31.9	TRUE	0	0
2025-07-03	840	146	PUT	0	0	50.43	TRUE	0	0
2025-07-03	850	0	PUT	0	0	55.53	TRUE	0	0
2025-07-11	330	0	CALL	0	0	158.28	TRUE	0	0
2025-07-11	340	0	CALL	0	0	230.78	TRUE	0	0
2025-07-11	350	0	CALL	0	0	221.56	TRUE	0	0
2025-07-11	360	0	CALL	0	0	216.62	TRUE	0	0
2025-07-11	370	0	CALL	0	0	210.63	TRUE	0	0
2025-07-11	380	0	CALL	0	0	204.25	TRUE	0	0
2025-07-11	390	0	CALL	0	0	197.53	TRUE	0	0
2025-07-11	400	0	CALL	0	0	118.48	TRUE	0	0
2025-07-11	410	0	CALL	0	0	184.58	TRUE	0	0
2025-07-11	420	0	CALL	0	0	179.73	TRUE	0	0
2025-07-11	425	0	CALL	0	0	176.19	TRUE	0	0
2025-07-11	430	0	CALL	0	0	124.38	TRUE	0	0
2025-07-11	435	0	CALL	0	0	170.14	TRUE	0	0
2025-07-11	440	0	CALL	0	0	100.51	TRUE	0	0
2025-07-11	445	0	CALL	0	0	97.69	TRUE	0	0
2025-07-11	450	0	CALL	0	0	94.85	TRUE	0	0
2025-07-11	455	0	CALL	0	0	158.44	TRUE	0	0
2025-07-11	460	0	CALL	0	0	156.83	TRUE	0	0
2025-07-11	465	0	CALL	0	0	89.35	TRUE	0	0
2025-07-11	470	0	CALL	0	0	100.23	TRUE	0	0
2025-07-11	475	0	CALL	0	0	79.45	TRUE	0	0
2025-07-11	480	0	CALL	0	0	97.71	TRUE	0	0
2025-07-11	485	0	CALL	0	0	71.17	TRUE	0	0
2025-07-11	490	0	CALL	0	0	91.09	TRUE	0	0
2025-07-11	495	0	CALL	0	0	91	TRUE	0	0
2025-07-11	500	0	CALL	0	0	134.55	TRUE	0	0
2025-07-11	505	0	CALL	0	0	57.95	TRUE	0	0
2025-07-11	510	0	CALL	0	0	79.6	TRUE	0	0
2025-07-11	515	0	CALL	0	0	61.21	TRUE	0	0
2025-07-11	520	0	CALL	0	0	49.82	TRUE	0	0
2025-07-11	525	0	CALL	0	0	61.12	TRUE	0	0
2025-07-11	530	0	CALL	0	0	83.24	TRUE	0	0
2025-07-11	535	0	CALL	0	0	117.68	TRUE	0	0
2025-07-11	540	0	CALL	0	0	115.2	TRUE	0	0
2025-07-11	545	0	CALL	0	0	77.15	TRUE	0	0
2025-07-11	550	0	CALL	0	0	110.91	TRUE	0	0
2025-07-11	555	0	CALL	0	0	77.48	TRUE	0	0
2025-07-11	560	0	CALL	0	0	65.95	TRUE	0	0
2025-07-11	565	0	CALL	0	0	104.25	TRUE	0	0
2025-07-11	570	102.85	CALL	0	1	101.27	TRUE	0	0
2025-07-11	575	0	CALL	0	0	64.84	TRUE	0	0
2025-07-11	580	0	CALL	0	0	46.98	TRUE	0	0
2025-07-11	585	99.55	CALL	0	3	43.42	TRUE	0	0
2025-07-11	590	0	CALL	0	0	62.06	TRUE	0	0
2025-07-11	595	0	CALL	0	0	62.91	TRUE	0	0
2025-07-11	600	0	CALL	0	0	59.33	TRUE	0	0
2025-07-11	605	0	CALL	0	0	54.97	TRUE	0	0
2025-07-11	610	110.24	CALL	0	11	64.21	TRUE	0	0
2025-07-11	615	0	CALL	0	0	48.07	TRUE	0	0
2025-07-11	620	100.84	CALL	0	11	75.39	TRUE	0	0
2025-07-11	625	0	CALL	0	0	47.87	TRUE	0	0
2025-07-11	630	93.66	CALL	0	11	59.62	TRUE	0	0
2025-07-11	635	76.7	CALL	0	15	57.08	TRUE	0	0
2025-07-11	640	80.06	CALL	0	2	55.36	TRUE	0	0
2025-07-11	645	69.75	CALL	0	3	45.92	TRUE	0	0
2025-07-11	650	71.83	CALL	0	11	53.35	TRUE	0	0
2025-07-11	655	60.95	CALL	0	8	51.75	TRUE	0	0
2025-07-11	660	56.9	CALL	0	22	45.46	TRUE	0	0
2025-07-11	665	46.1	CALL	0	23	38.38	TRUE	0	0
2025-07-11	670	62.85	CALL	0	11	48.95	TRUE	0	0
2025-07-11	675	51.35	CALL	0	20	45.5	TRUE	0	0
2025-07-11	680	94	CALL	3	5	43.14	TRUE	94	0
2025-07-11	685	90	CALL	1	11	46.05	TRUE	90	0
2025-07-11	687.5	52.15	CALL	0	2	45.44	TRUE	0	0
2025-07-11	690	72.93	CALL	2	32	45.59	TRUE	72.93	0
2025-07-11	692.5	64.9	CALL	0	4	40.94	TRUE	0	0
2025-07-11	695	76.87	CALL	1	27	44.59	TRUE	76.87	0
2025-07-11	697.5	0	CALL	0	0	43.87	TRUE	0	0
2025-07-11	700	52.05	CALL	0	290	41.55	TRUE	0	0
2025-07-11	702.5	0	CALL	0	0	42.9	TRUE	0	0
2025-07-11	705	67.82	CALL	1	37	37.5	TRUE	12.01	0.22
2025-07-11	707.5	0	CALL	0	0	40.38	TRUE	0	0
2025-07-11	710	50	CALL	0	22	38.64	TRUE	0	0
2025-07-11	712.5	0	CALL	0	0	39.64	TRUE	0	0
2025-07-11	715	61.22	CALL	1	72	42.09	TRUE	12.97	0.27
2025-07-11	717.5	52.68	CALL	2	2	40.11	TRUE	9.98	0.23
2025-07-11	720	62.57	CALL	8	13	39.44	TRUE	31.92	1.04
2025-07-11	722.5	54.27	CALL	4	13	40.84	TRUE	9.62	0.22
2025-07-11	725	53	CALL	4	36	38.88	TRUE	17.44	0.49
2025-07-11	730	49.2	CALL	7	39	40.02	TRUE	24.2	0.97
2025-07-11	732.5	0	CALL	0	0	38.06	TRUE	0	0
2025-07-11	735	36	CALL	6	14	39.54	TRUE	13.65	0.61
2025-07-11	737.5	0	CALL	0	0	40.38	TRUE	0	0
2025-07-11	740	39.95	CALL	14	44	37.84	TRUE	20.61	1.07
2025-07-11	742.5	0	CALL	0	0	39.29	TRUE	0	0
2025-07-11	745	41.75	CALL	14	33	35.79	TRUE	24.15	1.37
2025-07-11	747.5	0	CALL	0	0	39.08	TRUE	0	0
2025-07-11	750	33.55	CALL	7	37	37.3	TRUE	18.22	1.19
2025-07-11	752.5	0	CALL	0	0	36.99	TRUE	0	0
2025-07-11	755	33.8	CALL	32	28	36.7	TRUE	20.95	1.63
2025-07-11	757.5	28.85	CALL	5	0	38.19	TRUE	28.85	0
2025-07-11	760	25.4	CALL	58	39	36.91	TRUE	14.03	1.23
2025-07-11	765	28.04	CALL	5	34	34.31	TRUE	16.42	1.41
2025-07-11	770	25.95	CALL	76	51	35.44	TRUE	14.05	1.18
2025-07-11	775	23.79	CALL	54	11	36.13	TRUE	23.79	0
2025-07-11	780	20.91	CALL	22	25	35.39	FALSE	13.78	1.93
2025-07-11	785	14.7	CALL	8	5	36.2	FALSE	3.98	0.37
2025-07-11	790	13.5	CALL	34	4	36.6	FALSE	8.19	1.54
2025-07-11	795	15.33	CALL	9	5	36.42	FALSE	15.33	0
2025-07-11	800	12.41	CALL	21	35	34.42	FALSE	7.71	1.64
2025-07-11	805	8.6	CALL	2	0	37.09	FALSE	8.6	0
2025-07-11	810	8.72	CALL	19	387	35.15	FALSE	6.7	3.32
2025-07-11	820	3.76	CALL	2	2	34.77	FALSE	0.56	0.18
2025-07-11	830	4.26	CALL	56	14	32.06	FALSE	2.04	0.92
2025-07-11	840	0.8	CALL	0	17	36.59	FALSE	0	0
2025-07-11	850	1.88	CALL	1	2	31.43	FALSE	1.88	0
2025-07-11	860	1.9	CALL	4	3	34.54	FALSE	1.9	0
2025-07-11	330	0	PUT	0	0	197.22	FALSE	0	0
2025-07-11	340	0	PUT	0	0	190.88	FALSE	0	0
2025-07-11	350	0	PUT	0	0	184.72	FALSE	0	0
2025-07-11	360	0	PUT	0	0	178.74	FALSE	0	0
2025-07-11	370	0	PUT	0	0	172.92	FALSE	0	0
2025-07-11	380	0	PUT	0	0	167.25	FALSE	0	0
2025-07-11	390	0	PUT	0	0	161.73	FALSE	0	0
2025-07-11	400	0	PUT	0	0	156.45	FALSE	0	0
2025-07-11	410	0	PUT	0	0	151.19	FALSE	0	0
2025-07-11	420	0	PUT	0	0	146.05	FALSE	0	0
2025-07-11	425	0	PUT	0	0	143.52	FALSE	0	0
2025-07-11	430	0	PUT	0	0	141.03	FALSE	0	0
2025-07-11	435	0	PUT	0	0	138.56	FALSE	0	0
2025-07-11	440	0	PUT	0	0	136.11	FALSE	0	0
2025-07-11	445	0.66	PUT	0	1	133.69	FALSE	0	0
2025-07-11	450	0.74	PUT	0	1	131.3	FALSE	0	0
2025-07-11	455	0.76	PUT	0	0	129.02	FALSE	0	0
2025-07-11	460	0.73	PUT	0	0	126.67	FALSE	0	0
2025-07-11	465	0.76	PUT	0	0	124.35	FALSE	0	0
2025-07-11	470	0.73	PUT	0	0	122.05	FALSE	0	0
2025-07-11	475	0.76	PUT	0	0	119.85	FALSE	0	0
2025-07-11	480	0	PUT	0	0	117.6	FALSE	0	0
2025-07-11	485	0	PUT	0	0	115.36	FALSE	0	0
2025-07-11	490	0	PUT	0	0	113.14	FALSE	0	0
2025-07-11	495	0	PUT	0	0	111.02	FALSE	0	0
2025-07-11	500	0	PUT	0	0	108.85	FALSE	0	0
2025-07-11	505	0	PUT	0	0	106.76	FALSE	0	0
2025-07-11	510	0	PUT	0	0	104.62	FALSE	0	0
2025-07-11	515	0	PUT	0	0	102.56	FALSE	0	0
2025-07-11	520	3.29	PUT	0	1	100.46	FALSE	0	0
2025-07-11	525	0	PUT	0	0	98.43	FALSE	0	0
2025-07-11	530	0.4	PUT	0	4	96.43	FALSE	0	0
2025-07-11	535	0.8	PUT	0	15	94.43	FALSE	0	0
2025-07-11	540	0	PUT	0	0	92.39	FALSE	0	0
2025-07-11	545	0	PUT	0	0	90.42	FALSE	0	0
2025-07-11	550	4.5	PUT	0	3	88.46	FALSE	0	0
2025-07-11	555	0	PUT	0	0	86.52	FALSE	0	0
2025-07-11	560	1.3	PUT	0	10	84.65	FALSE	0	0
2025-07-11	565	0.5	PUT	0	1	82.73	FALSE	0	0
2025-07-11	570	0	PUT	0	0	80.82	FALSE	0	0
2025-07-11	575	0	PUT	0	0	78.97	FALSE	0	0
2025-07-11	580	1.15	PUT	0	19	73.79	FALSE	0	0
2025-07-11	585	1.53	PUT	0	4	75.3	FALSE	0	0
2025-07-11	590	0.76	PUT	0	134	73.48	FALSE	0	0
2025-07-11	595	0.25	PUT	0	106	51.81	FALSE	0	0
2025-07-11	600	0.36	PUT	0	23	68.14	FALSE	0	0
2025-07-11	605	0.49	PUT	0	7	68.19	FALSE	0	0
2025-07-11	610	0.41	PUT	0	26	67.37	FALSE	0	0
2025-07-11	615	0.46	PUT	0	12	64.77	FALSE	0	0
2025-07-11	620	0.79	PUT	0	8	63.1	FALSE	0	0
2025-07-11	625	1.15	PUT	0	7	61.43	FALSE	0	0
2025-07-11	630	0.81	PUT	0	3	59.79	FALSE	0	0
2025-07-11	635	1	PUT	1	21	54.24	FALSE	0.15	0.18
2025-07-11	640	1.66	PUT	0	18	56.58	FALSE	0	0
2025-07-11	645	1.01	PUT	0	12	55.06	FALSE	0	0
2025-07-11	650	1.2	PUT	0	33	53.53	FALSE	0	0
2025-07-11	655	1	PUT	1	24	47.17	FALSE	-0.53	-0.35
2025-07-11	660	1.9	PUT	0	25	46.39	FALSE	0	0
2025-07-11	665	1.03	PUT	68	1	43.91	FALSE	-1.16	-0.53
2025-07-11	670	1.4	PUT	4	39	44.79	FALSE	-1.5	-0.52
2025-07-11	675	1.19	PUT	5	17	41.57	FALSE	-1.53	-0.56
2025-07-11	680	3.65	PUT	0	34	42	FALSE	0	0
2025-07-11	685	1.83	PUT	6	15	41.7	FALSE	-2.03	-0.53
2025-07-11	687.5	2.35	PUT	4	10	43.24	FALSE	2.35	0
2025-07-11	690	2.09	PUT	1	27	41.06	FALSE	2.09	0
2025-07-11	692.5	0	PUT	0	0	44.77	FALSE	0	0
2025-07-11	695	2.54	PUT	2	22	41.07	FALSE	-2.26	-0.47
2025-07-11	697.5	6.43	PUT	0	23	43.26	FALSE	0	0
2025-07-11	700	2.85	PUT	9	405	40.28	FALSE	-4.25	-0.6
2025-07-11	702.5	0	PUT	0	0	40.36	FALSE	0	0
2025-07-11	705	3.3	PUT	8	27	39.84	FALSE	-4.67	-0.59
2025-07-11	707.5	3.68	PUT	1	3	40.05	FALSE	3.68	0
2025-07-11	710	3.85	PUT	5	11	39.51	FALSE	-5.65	-0.59
2025-07-11	712.5	4.1	PUT	100	4	39.19	FALSE	-4.15	-0.5
2025-07-11	715	4.5	PUT	2	14	39.26	FALSE	-5.76	-0.56
2025-07-11	717.5	4.99	PUT	1	4	39.49	FALSE	-4.66	-0.48
2025-07-11	720	5.22	PUT	3	40	38.95	FALSE	-5.33	-0.51
2025-07-11	722.5	10.5	PUT	0	2	38.73	FALSE	0	0
2025-07-11	725	5.86	PUT	21	25	38.21	FALSE	-5.64	-0.49
2025-07-11	730	6.79	PUT	12	13	37.96	FALSE	-7.07	-0.51
2025-07-11	732.5	0	PUT	0	0	38.45	FALSE	0	0
2025-07-11	735	7.7	PUT	2	1	37.42	FALSE	-3.3	-0.3
2025-07-11	737.5	8.6	PUT	8	0	37.99	FALSE	8.6	0
2025-07-11	740	8.81	PUT	4	6	37.07	FALSE	-10.19	-0.54
2025-07-11	742.5	0	PUT	0	0	38.77	FALSE	0	0
2025-07-11	745	11.2	PUT	6	17	38.9	FALSE	-9.25	-0.45
2025-07-11	747.5	18.98	PUT	5	0	36.79	FALSE	18.98	0
2025-07-11	750	11.6	PUT	9	3	36.69	FALSE	-10.1	-0.47
2025-07-11	752.5	0	PUT	0	0	36.12	FALSE	0	0
2025-07-11	755	14	PUT	14	2	37.86	FALSE	-5.96	-0.3
2025-07-11	757.5	15.25	PUT	2	0	38.39	FALSE	15.25	0
2025-07-11	760	16.1	PUT	56	3	36.6	FALSE	-16.65	-0.51
2025-07-11	765	18.44	PUT	21	0	36.53	FALSE	18.44	0
2025-07-11	770	20	PUT	16	1	37.44	FALSE	-13.1	-0.4
2025-07-11	775	22	PUT	20	1	36.77	FALSE	22	0
2025-07-11	780	31.1	PUT	1	1	36.07	TRUE	-15.9	-0.34
2025-07-11	785	0	PUT	0	0	36.04	TRUE	0	0
2025-07-11	790	0	PUT	0	0	37.28	TRUE	0	0
2025-07-11	795	36.45	PUT	1	0	35.89	TRUE	36.45	0
2025-07-11	800	36	PUT	3	0	35.69	TRUE	36	0
2025-07-11	805	0	PUT	0	0	35.37	TRUE	0	0
2025-07-11	810	0	PUT	0	0	34.07	TRUE	0	0
2025-07-11	820	0	PUT	0	0	35.16	TRUE	0	0
2025-07-11	830	0	PUT	0	0	35.4	TRUE	0	0
2025-07-11	840	0	PUT	0	0	33.99	TRUE	0	0
2025-07-11	850	0	PUT	0	0	35.07	TRUE	0	0
2025-07-11	860	0	PUT	0	0	34.51	TRUE	0	0
2025-07-18	230	0	CALL	0	4	271.69	TRUE	0	0
2025-07-18	240	0	CALL	0	5	263.05	TRUE	0	0
2025-07-18	250	0	CALL	0	3	254.15	TRUE	0	0
2025-07-18	260	0	CALL	0	1	247.47	TRUE	0	0
2025-07-18	270	0	CALL	0	2	238.65	TRUE	0	0
2025-07-18	280	0	CALL	0	1	231.91	TRUE	0	0
2025-07-18	290	0	CALL	0	0	224.28	TRUE	0	0
2025-07-18	300	0	CALL	0	2	217.48	TRUE	0	0
2025-07-18	310	0	CALL	0	1	210.9	TRUE	0	0
2025-07-18	320	0	CALL	0	12	204.02	TRUE	0	0
2025-07-18	330	0	CALL	0	1	197.86	TRUE	0	0
2025-07-18	340	0	CALL	0	4	191.88	TRUE	0	0
2025-07-18	350	0	CALL	0	1	185.13	TRUE	0	0
2025-07-18	360	340.15	CALL	0	3	177.66	TRUE	0	0
2025-07-18	370	298.38	CALL	0	7	118.44	TRUE	0	0
2025-07-18	380	289.38	CALL	0	6	114.42	TRUE	0	0
2025-07-18	390	0	CALL	0	11	162.66	TRUE	0	0
2025-07-18	400	326.71	CALL	0	22	158.42	TRUE	0	0
2025-07-18	410	0	CALL	0	33	153.06	TRUE	0	0
2025-07-18	420	0	CALL	0	23	147.44	TRUE	0	0
2025-07-18	430	282.5	CALL	0	15	142.72	TRUE	0	0
2025-07-18	440	0	CALL	0	24	138.46	TRUE	0	0
2025-07-18	450	281.45	CALL	0	27	133.92	TRUE	0	0
2025-07-18	460	241	CALL	0	48	129.46	TRUE	0	0
2025-07-18	470	283.33	CALL	0	43	84.94	TRUE	0	0
2025-07-18	480	273.17	CALL	0	87	82.41	TRUE	0	0
2025-07-18	490	0	CALL	0	129	79.19	TRUE	0	0
2025-07-18	500	227.65	CALL	0	107	76.02	TRUE	0	0
2025-07-18	510	154.11	CALL	0	79	73.55	TRUE	0	0
2025-07-18	520	226.05	CALL	1	89	71.06	TRUE	226.05	0
2025-07-18	530	216.35	CALL	1	65	71.02	TRUE	216.35	0
2025-07-18	540	113.85	CALL	0	62	66.06	TRUE	0	0
2025-07-18	550	163.27	CALL	0	73	64.44	TRUE	0	0
2025-07-18	560	188.19	CALL	0	139	87.43	TRUE	0	0
2025-07-18	570	201.59	CALL	6	201	83.69	TRUE	31.32	0.18
2025-07-18	580	191.65	CALL	8	190	43.4	TRUE	31.23	0.19
2025-07-18	590	181.21	CALL	8	198	55.68	TRUE	25.18	0.16
2025-07-18	600	171.41	CALL	6	266	53	TRUE	25.16	0.17
2025-07-18	610	158.65	CALL	1	210	52.25	TRUE	21.4	0.16
2025-07-18	615	0	CALL	0	0	51.5	TRUE	0	0
2025-07-18	620	148.5	CALL	2	122	50.69	TRUE	20.75	0.16
2025-07-18	625	0	CALL	0	0	50	TRUE	0	0
2025-07-18	630	147.8	CALL	7	434	37.81	TRUE	29.65	0.25
2025-07-18	635	0	CALL	0	0	45.69	TRUE	0	0
2025-07-18	640	138.15	CALL	9	171	39.73	TRUE	31.85	0.3
2025-07-18	645	0	CALL	0	0	45.91	TRUE	0	0
2025-07-18	650	124.71	CALL	9	992	46.65	TRUE	25.31	0.25
2025-07-18	655	0	CALL	0	0	46.15	TRUE	0	0
2025-07-18	660	112.89	CALL	7	402	44.91	TRUE	22.24	0.25
2025-07-18	665	101.03	CALL	4	4	45.14	TRUE	101.03	0
2025-07-18	670	108.3	CALL	7	189	32.25	TRUE	26.5	0.32
2025-07-18	675	0	CALL	0	0	43.29	TRUE	0	0
2025-07-18	680	91.9	CALL	6	195	43.63	TRUE	23.7	0.35
2025-07-18	685	0	CALL	0	0	43	TRUE	0	0
2025-07-18	687.5	85.6	CALL	2	1	43	TRUE	18.8	0.28
2025-07-18	690	91.88	CALL	20	403	40.96	TRUE	26.93	0.41
2025-07-18	692.5	0	CALL	0	0	41.67	TRUE	0	0
2025-07-18	695	60.9	CALL	0	1	42.4	TRUE	0	0
2025-07-18	697.5	0	CALL	0	0	41.68	TRUE	0	0
2025-07-18	700	83.57	CALL	24	430	41.55	TRUE	34.17	0.69
2025-07-18	702.5	0	CALL	0	0	41.9	TRUE	0	0
2025-07-18	705	61.05	CALL	0	1	41.68	TRUE	0	0
2025-07-18	707.5	0	CALL	0	0	40.67	TRUE	0	0
2025-07-18	710	49.83	CALL	0	4	40.72	TRUE	0	0
2025-07-18	712.5	46.1	CALL	0	1	41.22	TRUE	0	0
2025-07-18	715	70.57	CALL	2	2	39.82	TRUE	70.57	0
2025-07-18	717.5	42.8	CALL	0	2	40.95	TRUE	0	0
2025-07-18	720	66.86	CALL	39	726	40.17	TRUE	30.86	0.86
2025-07-18	722.5	0	CALL	0	0	40.65	TRUE	0	0
2025-07-18	725	51.77	CALL	2	5	40.56	TRUE	12.37	0.31
2025-07-18	730	55.75	CALL	8	6	40.19	TRUE	20.75	0.59
2025-07-18	735	48.99	CALL	4	10	38.18	TRUE	14.79	0.43
2025-07-18	740	51.76	CALL	56	314	39.15	TRUE	26.4	1.04
2025-07-18	745	45.5	CALL	2	54	34.73	TRUE	20.55	0.82
2025-07-18	750	43.77	CALL	56	78	37.05	TRUE	21.33	0.95
2025-07-18	755	38.05	CALL	20	52	39.06	TRUE	19.15	1.01
2025-07-18	760	37.87	CALL	55	880	37.33	TRUE	20.47	1.18
2025-07-18	765	35	CALL	13	5	37.28	TRUE	19.69	1.29
2025-07-18	770	29.42	CALL	33	60	38.47	TRUE	16.02	1.2
2025-07-18	775	27.08	CALL	6	7	33.75	TRUE	3.98	0.17
2025-07-18	780	27.36	CALL	70	190	37.31	FALSE	10.51	0.62
2025-07-18	785	25.11	CALL	3	9	37.35	FALSE	13.49	1.16
2025-07-18	790	22.51	CALL	25	25	36.73	FALSE	14.21	1.71
2025-07-18	795	21.45	CALL	3	3	37.99	FALSE	9.6	0.81
2025-07-18	800	19	CALL	50	595	37.22	FALSE	11.85	1.66
2025-07-18	805	11.68	CALL	7	0	35.92	FALSE	11.68	0
2025-07-18	810	13.27	CALL	7	34	33.82	FALSE	7.67	1.37
2025-07-18	820	12.35	CALL	41	290	36.62	FALSE	8.85	2.53
2025-07-18	840	6.4	CALL	51	70	33.78	FALSE	2.8	0.78
2025-07-18	860	4.02	CALL	7	50	34.54	FALSE	2.57	1.77
2025-07-18	880	2.63	CALL	20	31	35.76	FALSE	1.93	2.76
2025-07-18	900	1.41	CALL	20	33	35.44	FALSE	0.99	2.36
2025-07-18	920	0.01	CALL	0	10	37.82	FALSE	0	0
2025-07-18	940	0.29	CALL	0	45	36.73	FALSE	0	0
2025-07-18	960	0.21	CALL	3	66	35.78	FALSE	-0.03	-0.13
2025-07-18	230	0	PUT	0	11	226.3	FALSE	0	0
2025-07-18	240	0	PUT	0	17	218.77	FALSE	0	0
2025-07-18	250	0.15	PUT	0	41	211.56	FALSE	0	0
2025-07-18	260	0	PUT	0	0	204.64	FALSE	0	0
2025-07-18	270	0.1	PUT	0	0	197.99	FALSE	0	0
2025-07-18	280	0.2	PUT	0	6	191.6	FALSE	0	0
2025-07-18	290	0	PUT	0	5	185.43	FALSE	0	0
2025-07-18	300	0.08	PUT	0	34	179.48	FALSE	0	0
2025-07-18	310	0	PUT	0	27	173.73	FALSE	0	0
2025-07-18	320	0	PUT	0	12	168.17	FALSE	0	0
2025-07-18	330	0	PUT	0	10	162.78	FALSE	0	0
2025-07-18	340	0.21	PUT	0	3	157.65	FALSE	0	0
2025-07-18	350	0	PUT	0	13	152.47	FALSE	0	0
2025-07-18	360	0	PUT	0	21	147.63	FALSE	0	0
2025-07-18	370	0.06	PUT	102	38	102.39	FALSE	-0.07	-0.54
2025-07-18	380	0.2	PUT	0	15	129.07	FALSE	0	0
2025-07-18	390	0.13	PUT	0	70	133.6	FALSE	0	0
2025-07-18	400	0.33	PUT	0	82	129.24	FALSE	0	0
2025-07-18	410	0.36	PUT	0	50	116.61	FALSE	0	0
2025-07-18	420	0.77	PUT	0	68	120.65	FALSE	0	0
2025-07-18	430	0.95	PUT	0	124	116.59	FALSE	0	0
2025-07-18	440	0.76	PUT	0	71	112.6	FALSE	0	0
2025-07-18	450	0.05	PUT	0	336	108.7	FALSE	0	0
2025-07-18	460	0.47	PUT	0	25	104.87	FALSE	0	0
2025-07-18	470	0.52	PUT	0	113	101.12	FALSE	0	0
2025-07-18	480	0.05	PUT	1	151	67.21	FALSE	-0.54	-0.92
2025-07-18	490	2.35	PUT	3	69	105.44	FALSE	2.12	9.22
2025-07-18	500	0.28	PUT	0	552	73.56	FALSE	0	0
2025-07-18	510	1	PUT	1	182	84.43	FALSE	0.81	4.26
2025-07-18	520	0.46	PUT	0	110	83.59	FALSE	0	0
2025-07-18	530	0.01	PUT	1	306	47.52	FALSE	0.01	0
2025-07-18	540	0.38	PUT	1	141	64.73	FALSE	0.19	1
2025-07-18	550	0.28	PUT	0	251	73.98	FALSE	0	0
2025-07-18	560	1.18	PUT	1	203	69.7	FALSE	0.78	1.95
2025-07-18	570	1.36	PUT	1	129	53.81	FALSE	0.96	2.4
2025-07-18	580	1.08	PUT	5	227	62.32	FALSE	0.28	0.35
2025-07-18	590	0.68	PUT	1	86	54.96	FALSE	0.08	0.13
2025-07-18	600	0.53	PUT	23	502	50.14	FALSE	-0.38	-0.42
2025-07-18	610	0.64	PUT	1	196	48.71	FALSE	-0.43	-0.4
2025-07-18	615	1.16	PUT	0	10	51.86	FALSE	0	0
2025-07-18	620	0.76	PUT	18	192	47.15	FALSE	-0.66	-0.46
2025-07-18	625	0.9	PUT	0	23	53.11	FALSE	0	0
2025-07-18	630	1.03	PUT	14	201	46.64	FALSE	-0.73	-0.41
2025-07-18	635	1.69	PUT	0	87	50.9	FALSE	0	0
2025-07-18	640	1.32	PUT	7	434	45.73	FALSE	-0.83	-0.39
2025-07-18	645	2.82	PUT	0	2	48.99	FALSE	0	0
2025-07-18	650	1.76	PUT	14	242	45.23	FALSE	-1.07	-0.38
2025-07-18	655	3.25	PUT	0	34	47.59	FALSE	0	0
2025-07-18	660	2.16	PUT	19	1020	44	FALSE	-1.52	-0.41
2025-07-18	665	4.17	PUT	0	34	46.56	FALSE	0	0
2025-07-18	670	2.72	PUT	14	335	43.05	FALSE	-2.81	-0.51
2025-07-18	675	3.25	PUT	2	19	43.28	FALSE	-2.17	-0.4
2025-07-18	680	3.5	PUT	19	245	42.38	FALSE	-2.5	-0.42
2025-07-18	685	4.15	PUT	7	26	42.62	FALSE	-2.75	-0.4
2025-07-18	687.5	0	PUT	0	0	43.16	FALSE	0	0
2025-07-18	690	4.7	PUT	122	239	42.35	FALSE	-2.6	-0.36
2025-07-18	692.5	4.99	PUT	37	5	42.2	FALSE	4.99	0
2025-07-18	695	5.2	PUT	2	9	41.81	FALSE	-4.3	-0.45
2025-07-18	697.5	5.58	PUT	37	8	41.81	FALSE	-1.71	-0.23
2025-07-18	700	5.85	PUT	131	558	41.5	FALSE	-5.15	-0.47
2025-07-18	702.5	8.2	PUT	0	2	43.03	FALSE	0	0
2025-07-18	705	6.74	PUT	4	1	41.57	FALSE	-2.33	-0.26
2025-07-18	707.5	7.15	PUT	4	230	41.46	FALSE	-2.22	-0.24
2025-07-18	710	7.58	PUT	32	22	41.34	FALSE	-6.07	-0.44
2025-07-18	712.5	13.89	PUT	0	2	40.72	FALSE	0	0
2025-07-18	715	8.39	PUT	18	6	40.9	FALSE	-5.51	-0.4
2025-07-18	717.5	11.56	PUT	0	4	40.77	FALSE	0	0
2025-07-18	720	9.42	PUT	26	175	40.72	FALSE	-7.78	-0.45
2025-07-18	722.5	11.2	PUT	1	0	38.77	FALSE	11.2	0
2025-07-18	725	10.78	PUT	2	34	37.28	FALSE	-6.11	-0.36
2025-07-18	730	11.5	PUT	12	11	39.9	FALSE	-8.4	-0.42
2025-07-18	735	12.65	PUT	2	5	39.45	FALSE	12.65	0
2025-07-18	740	13.65	PUT	18	28	38.61	FALSE	-10.15	-0.43
2025-07-18	745	15.65	PUT	2	8	39.14	FALSE	-5.85	-0.27
2025-07-18	750	16.9	PUT	43	14	38.37	FALSE	-14.9	-0.47
2025-07-18	755	21.1	PUT	8	8	37.27	FALSE	-10.4	-0.33
2025-07-18	760	21.41	PUT	37	56	39.14	FALSE	-10.44	-0.33
2025-07-18	765	22.4	PUT	32	14	37.53	FALSE	-8.7	-0.28
2025-07-18	770	25.48	PUT	20	1	38.56	FALSE	-12.99	-0.34
2025-07-18	775	27.5	PUT	5	3	37.98	FALSE	-14.12	-0.34
2025-07-18	780	32.6	PUT	5	6	41.29	TRUE	32.6	0
2025-07-18	785	33.06	PUT	12	0	38.31	TRUE	33.06	0
2025-07-18	790	34.75	PUT	2	0	36.75	TRUE	34.75	0
2025-07-18	795	70	PUT	0	1	37.92	TRUE	0	0
2025-07-18	800	41	PUT	11	6	36.89	TRUE	41	0
2025-07-18	805	0	PUT	0	0	36.79	TRUE	0	0
2025-07-18	810	0	PUT	0	0	35.09	TRUE	0	0
2025-07-18	820	121.15	PUT	0	5	34.94	TRUE	0	0
2025-07-18	840	0	PUT	0	0	35.87	TRUE	0	0
2025-07-18	860	0	PUT	0	0	36.08	TRUE	0	0
2025-07-18	880	165.75	PUT	0	0	36.18	TRUE	0	0
2025-07-18	900	0	PUT	0	0	36.34	TRUE	0	0
2025-07-18	920	225.2	PUT	0	0	51.65	TRUE	0	0
2025-07-18	940	0	PUT	0	0	40.18	TRUE	0	0
2025-07-18	960	200	PUT	1	0	60.04	TRUE	200	0
2025-07-25	360	0	CALL	0	0	95.73	TRUE	0	0
2025-07-25	370	0	CALL	0	0	88.51	TRUE	0	0
2025-07-25	380	0	CALL	0	0	146.22	TRUE	0	0
2025-07-25	390	0	CALL	0	0	141.66	TRUE	0	0
2025-07-25	400	321.32	CALL	0	1	137.56	TRUE	0	0
2025-07-25	410	0	CALL	0	0	132.49	TRUE	0	0
2025-07-25	420	0	CALL	0	0	71.04	TRUE	0	0
2025-07-25	425	0	CALL	0	0	125.65	TRUE	0	0
2025-07-25	430	0	CALL	0	0	123.76	TRUE	0	0
2025-07-25	435	0	CALL	0	0	121.89	TRUE	0	0
2025-07-25	440	0	CALL	0	0	120.03	TRUE	0	0
2025-07-25	445	0	CALL	0	0	62.65	TRUE	0	0
2025-07-25	450	0	CALL	0	0	115.73	TRUE	0	0
2025-07-25	455	0	CALL	0	0	65.99	TRUE	0	0
2025-07-25	460	0	CALL	0	0	111.83	TRUE	0	0
2025-07-25	465	0	CALL	0	0	109.76	TRUE	0	0
2025-07-25	470	0	CALL	0	0	108	TRUE	0	0
2025-07-25	475	0	CALL	0	0	110.12	TRUE	0	0
2025-07-25	480	0	CALL	0	0	62.72	TRUE	0	0
2025-07-25	485	0	CALL	0	0	102.25	TRUE	0	0
2025-07-25	490	0	CALL	0	0	100.55	TRUE	0	0
2025-07-25	495	0	CALL	0	0	102.25	TRUE	0	0
2025-07-25	500	227.45	CALL	0	5	96.65	TRUE	0	0
2025-07-25	505	0	CALL	0	0	65.41	TRUE	0	0
2025-07-25	510	0	CALL	0	0	51.63	TRUE	0	0
2025-07-25	515	0	CALL	0	0	51.23	TRUE	0	0
2025-07-25	520	0	CALL	0	0	50.73	TRUE	0	0
2025-07-25	525	0	CALL	0	0	60.74	TRUE	0	0
2025-07-25	530	0	CALL	0	0	59.58	TRUE	0	0
2025-07-25	535	0	CALL	0	0	47.32	TRUE	0	0
2025-07-25	540	0	CALL	0	0	44.86	TRUE	0	0
2025-07-25	545	0	CALL	0	0	47.47	TRUE	0	0
2025-07-25	550	0	CALL	0	0	45.5	TRUE	0	0
2025-07-25	555	0	CALL	0	0	43.44	TRUE	0	0
2025-07-25	560	0	CALL	0	0	52.27	TRUE	0	0
2025-07-25	565	0	CALL	0	0	52.98	TRUE	0	0
2025-07-25	570	164.35	CALL	0	4	42.57	TRUE	0	0
2025-07-25	575	0	CALL	0	0	42.64	TRUE	0	0
2025-07-25	580	153.86	CALL	0	4	43.74	TRUE	0	0
2025-07-25	585	133.3	CALL	0	2	44.71	TRUE	0	0
2025-07-25	590	0	CALL	0	0	48.48	TRUE	0	0
2025-07-25	595	0	CALL	0	0	47.77	TRUE	0	0
2025-07-25	600	162.95	CALL	2	28	48.51	TRUE	6.21	0.04
2025-07-25	605	0	CALL	0	0	46.02	TRUE	0	0
2025-07-25	610	147.23	CALL	0	27	47.09	TRUE	0	0
2025-07-25	615	0	CALL	0	0	45.64	TRUE	0	0
2025-07-25	620	131.29	CALL	0	0	45.18	TRUE	0	0
2025-07-25	625	0	CALL	0	0	45.08	TRUE	0	0
2025-07-25	630	69.13	CALL	0	0	45.22	TRUE	0	0
2025-07-25	635	0	CALL	0	0	47.94	TRUE	0	0
2025-07-25	640	89.24	CALL	0	1	44.46	TRUE	0	0
2025-07-25	645	0	CALL	0	0	44.77	TRUE	0	0
2025-07-25	650	90	CALL	0	2	43.89	TRUE	0	0
2025-07-25	655	62.48	CALL	0	1	43.82	TRUE	0	0
2025-07-25	660	79.55	CALL	0	1	43.61	TRUE	0	0
2025-07-25	665	0	CALL	0	0	43.35	TRUE	0	0
2025-07-25	670	92	CALL	0	2	43.3	TRUE	0	0
2025-07-25	675	90.17	CALL	0	3	42.87	TRUE	0	0
2025-07-25	680	77.48	CALL	0	4	42.8	TRUE	0	0
2025-07-25	685	54.25	CALL	0	1	43.4	TRUE	0	0
2025-07-25	690	54	CALL	0	5	42.01	TRUE	0	0
2025-07-25	695	56.17	CALL	0	1	41.97	TRUE	0	0
2025-07-25	700	87.03	CALL	1	15	41.94	TRUE	87.03	0
2025-07-25	705	52	CALL	0	1	42.56	TRUE	0	0
2025-07-25	710	78.2	CALL	5	24	40.23	TRUE	78.2	0
2025-07-25	715	42.55	CALL	0	32	40.97	TRUE	0	0
2025-07-25	720	71.08	CALL	2	12	40.86	TRUE	24.08	0.51
2025-07-25	725	60.1	CALL	14	110	41.14	TRUE	5.36	0.1
2025-07-25	730	46.28	CALL	0	11	40.54	TRUE	0	0
2025-07-25	735	50.94	CALL	2	5	40.65	TRUE	2.44	0.05
2025-07-25	740	55.42	CALL	5	60	38.42	TRUE	16.48	0.42
2025-07-25	745	29.01	CALL	0	12	39.52	TRUE	0	0
2025-07-25	750	44.07	CALL	14	34	39.39	TRUE	12.95	0.42
2025-07-25	755	38.1	CALL	4	44	37.77	TRUE	12.15	0.47
2025-07-25	760	37.7	CALL	12	18	39.04	TRUE	3.7	0.11
2025-07-25	765	31.5	CALL	6	117	39.08	TRUE	6.85	0.28
2025-07-25	770	38.4	CALL	31	6	39.16	TRUE	10.09	0.36
2025-07-25	775	33	CALL	6	0	35.84	TRUE	33	0
2025-07-25	780	27.4	CALL	20	8	38.93	FALSE	3.83	0.16
2025-07-25	785	21.69	CALL	0	3	37.69	FALSE	0	0
2025-07-25	790	24.85	CALL	4	14	38.35	FALSE	4.9	0.25
2025-07-25	795	0	CALL	0	0	37.76	FALSE	0	0
2025-07-25	800	23.4	CALL	11	13	37.31	FALSE	7.35	0.46
2025-07-25	805	0	CALL	0	0	38.2	FALSE	0	0
2025-07-25	810	19.73	CALL	2	10	37.16	FALSE	5.96	0.43
2025-07-25	820	16.33	CALL	18	11	36.8	FALSE	4.85	0.42
2025-07-25	830	13.15	CALL	2	5	36.15	FALSE	5.15	0.64
2025-07-25	840	6.05	CALL	1	13	36.18	FALSE	6.05	0
2025-07-25	850	8.5	CALL	12	0	35.52	FALSE	8.5	0
2025-07-25	860	2	CALL	0	7	35.51	FALSE	0	0
2025-07-25	870	3.04	CALL	0	2	35.62	FALSE	0	0
2025-07-25	880	3.58	CALL	2	0	33.53	FALSE	3.58	0
2025-07-25	890	3.3	CALL	6	0	34.99	FALSE	3.3	0
2025-07-25	900	2.75	CALL	2	0	35.51	FALSE	2.75	0
2025-07-25	910	2	CALL	0	2	38.14	FALSE	0	0
2025-07-25	920	1.25	CALL	0	3	38.22	FALSE	0	0
2025-07-25	360	0.48	PUT	0	0	141.76	FALSE	0	0
2025-07-25	370	0.5	PUT	0	0	137.21	FALSE	0	0
2025-07-25	380	0	PUT	0	0	132.78	FALSE	0	0
2025-07-25	390	0	PUT	0	0	128.46	FALSE	0	0
2025-07-25	400	2.16	PUT	0	6	124.25	FALSE	0	0
2025-07-25	410	0	PUT	0	0	111.2	FALSE	0	0
2025-07-25	420	0	PUT	0	0	116.36	FALSE	0	0
2025-07-25	425	0.61	PUT	0	0	114.39	FALSE	0	0
2025-07-25	430	0.76	PUT	0	0	112.43	FALSE	0	0
2025-07-25	435	0.78	PUT	0	0	110.5	FALSE	0	0
2025-07-25	440	0.97	PUT	0	0	108.59	FALSE	0	0
2025-07-25	445	1	PUT	0	0	106.7	FALSE	0	0
2025-07-25	450	0	PUT	0	0	104.83	FALSE	0	0
2025-07-25	455	0	PUT	0	0	102.97	FALSE	0	0
2025-07-25	460	0	PUT	0	0	101.14	FALSE	0	0
2025-07-25	465	0	PUT	0	0	99.32	FALSE	0	0
2025-07-25	470	0	PUT	0	0	97.52	FALSE	0	0
2025-07-25	475	0	PUT	0	0	93.05	FALSE	0	0
2025-07-25	480	0	PUT	0	0	93.98	FALSE	0	0
2025-07-25	485	1.68	PUT	0	0	92.23	FALSE	0	0
2025-07-25	490	1.72	PUT	0	0	90.5	FALSE	0	0
2025-07-25	495	0	PUT	0	0	88.78	FALSE	0	0
2025-07-25	500	0	PUT	0	0	87.08	FALSE	0	0
2025-07-25	505	1.3	PUT	0	1	85.39	FALSE	0	0
2025-07-25	510	1.32	PUT	0	1	83.72	FALSE	0	0
2025-07-25	515	0	PUT	0	0	82.06	FALSE	0	0
2025-07-25	520	1.48	PUT	0	2	74.29	FALSE	0	0
2025-07-25	525	1.58	PUT	0	2	72.8	FALSE	0	0
2025-07-25	530	1.65	PUT	0	0	71.36	FALSE	0	0
2025-07-25	535	1.92	PUT	0	0	70.81	FALSE	0	0
2025-07-25	540	1.94	PUT	0	0	68.56	FALSE	0	0
2025-07-25	545	2.7	PUT	0	4	72.69	FALSE	0	0
2025-07-25	550	2.7	PUT	0	4	71.27	FALSE	0	0
2025-07-25	555	0	PUT	0	0	69.7	FALSE	0	0
2025-07-25	560	0	PUT	0	0	68.29	FALSE	0	0
2025-07-25	565	0	PUT	0	0	66.88	FALSE	0	0
2025-07-25	570	5.35	PUT	0	6	60.17	FALSE	0	0
2025-07-25	575	5	PUT	0	3	64.08	FALSE	0	0
2025-07-25	580	2.29	PUT	0	71	51.32	FALSE	0	0
2025-07-25	585	1.99	PUT	0	2	61.42	FALSE	0	0
2025-07-25	590	2.53	PUT	0	3	59.91	FALSE	0	0
2025-07-25	595	2.63	PUT	0	3	58.4	FALSE	0	0
2025-07-25	600	1.93	PUT	1	21	54.46	FALSE	0.17	0.1
2025-07-25	605	0	PUT	0	0	55.4	FALSE	0	0
2025-07-25	610	5.75	PUT	0	5	53.92	FALSE	0	0
2025-07-25	615	5.38	PUT	0	10	52.44	FALSE	0	0
2025-07-25	620	2.72	PUT	0	26	49.81	FALSE	0	0
2025-07-25	625	2.44	PUT	0	13	49.5	FALSE	0	0
2025-07-25	630	2.25	PUT	1	50	47.39	FALSE	-1.08	-0.32
2025-07-25	635	3.72	PUT	0	184	46.59	FALSE	0	0
2025-07-25	640	4.39	PUT	0	183	45.67	FALSE	0	0
2025-07-25	645	0	PUT	0	0	46.68	FALSE	0	0
2025-07-25	650	3.78	PUT	1	22	47.09	FALSE	-2	-0.35
2025-07-25	655	6	PUT	0	4	49.62	FALSE	0	0
2025-07-25	660	3.86	PUT	2	16	38.01	FALSE	-2	-0.34
2025-07-25	665	19.4	PUT	0	0	43.91	FALSE	0	0
2025-07-25	670	6.09	PUT	20	22	46.89	FALSE	-1.86	-0.23
2025-07-25	675	5.38	PUT	1	1	38.3	FALSE	5.38	0
2025-07-25	680	6.71	PUT	17	29	44.91	FALSE	-3.47	-0.34
2025-07-25	685	12.9	PUT	0	2	42.08	FALSE	0	0
2025-07-25	690	6.86	PUT	18	16	41.8	FALSE	-4.48	-0.4
2025-07-25	695	14.35	PUT	0	1	39.45	FALSE	0	0
2025-07-25	700	12.5	PUT	0	25	40.58	FALSE	0	0
2025-07-25	705	17	PUT	0	3	42.3	FALSE	0	0
2025-07-25	710	10.96	PUT	5	5	41.96	FALSE	10.96	0
2025-07-25	715	12.5	PUT	2	4	42.44	FALSE	12.5	0
2025-07-25	720	12.82	PUT	1	8	40.93	FALSE	12.82	0
2025-07-25	725	23.23	PUT	0	22	40.42	FALSE	0	0
2025-07-25	730	24.85	PUT	0	15	40.9	FALSE	0	0
2025-07-25	735	26.85	PUT	0	13	40.57	FALSE	0	0
2025-07-25	740	18.35	PUT	41	23	40.09	FALSE	-13.3	-0.42
2025-07-25	745	34.05	PUT	0	9	40.82	FALSE	0	0
2025-07-25	750	22.65	PUT	2	30	40.82	FALSE	-14.32	-0.39
2025-07-25	755	25.13	PUT	2	6	41.36	FALSE	25.13	0
2025-07-25	760	25.92	PUT	6	1	39.74	FALSE	-16.58	-0.39
2025-07-25	765	27.3	PUT	17	0	38.73	FALSE	27.3	0
2025-07-25	770	30.4	PUT	3	0	39.59	FALSE	30.4	0
2025-07-25	775	31.82	PUT	20	0	38.37	FALSE	31.82	0
2025-07-25	780	36.55	PUT	3	0	38.62	TRUE	36.55	0
2025-07-25	785	0	PUT	0	0	37.26	TRUE	0	0
2025-07-25	790	42.6	PUT	3	0	38.32	TRUE	42.6	0
2025-07-25	795	0	PUT	0	0	36.9	TRUE	0	0
2025-07-25	800	49.5	PUT	2	0	38.4	TRUE	49.5	0
2025-07-25	805	0	PUT	0	0	36.02	TRUE	0	0
2025-07-25	810	0	PUT	0	0	37.35	TRUE	0	0
2025-07-25	820	0	PUT	0	0	35.99	TRUE	0	0
2025-07-25	830	0	PUT	0	0	35.23	TRUE	0	0
2025-07-25	840	0	PUT	0	0	36.61	TRUE	0	0
2025-07-25	850	0	PUT	0	0	35.32	TRUE	0	0
2025-07-25	860	0	PUT	0	0	36.09	TRUE	0	0
2025-07-25	870	0	PUT	0	0	35.98	TRUE	0	0
2025-07-25	880	0	PUT	0	0	35.96	TRUE	0	0
2025-07-25	890	0	PUT	0	0	33.49	TRUE	0	0
2025-07-25	900	0	PUT	0	0	35.75	TRUE	0	0
2025-07-25	910	0	PUT	0	0	35.56	TRUE	0	0
2025-07-25	920	173.88	PUT	0	0	35.44	TRUE	0	0
2025-08-01	360	0	CALL	0	0	140.94	TRUE	0	0
2025-08-01	370	0	CALL	0	0	89.92	TRUE	0	0
2025-08-01	380	0	CALL	0	0	131.59	TRUE	0	0
2025-08-01	390	0	CALL	0	0	127.76	TRUE	0	0
2025-08-01	400	0	CALL	0	0	123.38	TRUE	0	0
2025-08-01	410	0	CALL	0	0	73.5	TRUE	0	0
2025-08-01	420	0	CALL	0	0	69.77	TRUE	0	0
2025-08-01	430	0	CALL	0	0	80.29	TRUE	0	0
2025-08-01	440	0	CALL	0	0	64.29	TRUE	0	0
2025-08-01	450	0	CALL	0	0	75.03	TRUE	0	0
2025-08-01	460	0	CALL	0	0	74.3	TRUE	0	0
2025-08-01	470	0	CALL	0	0	72.89	TRUE	0	0
2025-08-01	475	0	CALL	0	0	76.38	TRUE	0	0
2025-08-01	480	0	CALL	0	0	75.26	TRUE	0	0
2025-08-01	485	0	CALL	0	0	73.88	TRUE	0	0
2025-08-01	490	0	CALL	0	0	72.51	TRUE	0	0
2025-08-01	495	0	CALL	0	0	67.77	TRUE	0	0
2025-08-01	500	0	CALL	0	0	66.8	TRUE	0	0
2025-08-01	505	0	CALL	0	0	69.88	TRUE	0	0
2025-08-01	510	0	CALL	0	0	65.36	TRUE	0	0
2025-08-01	515	0	CALL	0	0	69.05	TRUE	0	0
2025-08-01	520	0	CALL	0	0	68.44	TRUE	0	0
2025-08-01	525	0	CALL	0	0	66.88	TRUE	0	0
2025-08-01	530	0	CALL	0	0	66.23	TRUE	0	0
2025-08-01	535	0	CALL	0	0	65.55	TRUE	0	0
2025-08-01	540	0	CALL	0	0	64.66	TRUE	0	0
2025-08-01	545	0	CALL	0	0	66.73	TRUE	0	0
2025-08-01	550	0	CALL	0	0	65.7	TRUE	0	0
2025-08-01	555	0	CALL	0	0	64.66	TRUE	0	0
2025-08-01	560	0	CALL	0	0	64.09	TRUE	0	0
2025-08-01	565	0	CALL	0	0	67.09	TRUE	0	0
2025-08-01	570	179.67	CALL	0	4	64.34	TRUE	0	0
2025-08-01	575	0	CALL	0	0	66.3	TRUE	0	0
2025-08-01	580	188.55	CALL	4	4	65.05	TRUE	7.65	0.04
2025-08-01	585	185.55	CALL	2	2	64.94	TRUE	185.55	0
2025-08-01	590	180.95	CALL	2	2	64.43	TRUE	6.96	0.04
2025-08-01	595	0	CALL	0	0	63.35	TRUE	0	0
2025-08-01	600	169.1	CALL	2	0	62.62	TRUE	169.1	0
2025-08-01	605	0	CALL	0	0	62.86	TRUE	0	0
2025-08-01	610	0	CALL	0	0	62.02	TRUE	0	0
2025-08-01	615	0	CALL	0	0	62.55	TRUE	0	0
2025-08-01	620	0	CALL	0	0	62.29	TRUE	0	0
2025-08-01	625	0	CALL	0	0	61.79	TRUE	0	0
2025-08-01	630	0	CALL	0	0	61.87	TRUE	0	0
2025-08-01	635	0	CALL	0	0	62.09	TRUE	0	0
2025-08-01	640	0	CALL	0	0	62.33	TRUE	0	0
2025-08-01	645	0	CALL	0	0	61.04	TRUE	0	0
2025-08-01	650	0	CALL	0	0	60.64	TRUE	0	0
2025-08-01	655	0	CALL	0	0	61.28	TRUE	0	0
2025-08-01	660	0	CALL	0	0	60.26	TRUE	0	0
2025-08-01	665	0	CALL	0	0	59.85	TRUE	0	0
2025-08-01	670	0	CALL	0	0	59.8	TRUE	0	0
2025-08-01	675	120.55	CALL	11	10	59.11	TRUE	25.48	0.27
2025-08-01	680	0	CALL	0	0	60.24	TRUE	0	0
2025-08-01	685	0	CALL	0	0	59.02	TRUE	0	0
2025-08-01	690	91.34	CALL	0	1	59.3	TRUE	0	0
2025-08-01	695	0	CALL	0	0	59.45	TRUE	0	0
2025-08-01	700	86.84	CALL	1	9	58.79	TRUE	15.34	0.21
2025-08-01	705	0	CALL	0	0	58.9	TRUE	0	0
2025-08-01	710	61.08	CALL	0	3	58.03	TRUE	0	0
2025-08-01	715	66.04	CALL	0	2	57.29	TRUE	0	0
2025-08-01	720	87.44	CALL	1	4	56.64	TRUE	87.44	0
2025-08-01	725	55.75	CALL	0	16	57.02	TRUE	0	0
2025-08-01	730	0	CALL	0	0	56.63	TRUE	0	0
2025-08-01	735	56.95	CALL	0	10	56.94	TRUE	0	0
2025-08-01	740	68.6	CALL	1	14	56.9	TRUE	68.6	0
2025-08-01	745	0	CALL	0	0	56.84	TRUE	0	0
2025-08-01	750	54.52	CALL	0	4	55.93	TRUE	0	0
2025-08-01	755	53.9	CALL	2	17	56.31	TRUE	5.92	0.12
2025-08-01	760	41.21	CALL	0	13	56.18	TRUE	0	0
2025-08-01	765	56.22	CALL	26	1	56.16	TRUE	56.22	0
2025-08-01	770	55.72	CALL	19	3	56.28	TRUE	9.92	0.22
2025-08-01	775	44.7	CALL	15	5	55.46	TRUE	7.93	0.22
2025-08-01	780	46.85	CALL	2	1	56.3	FALSE	46.85	0
2025-08-01	785	47.25	CALL	27	1	56.06	FALSE	47.25	0
2025-08-01	790	40.08	CALL	36	3	55.69	FALSE	10.95	0.38
2025-08-01	795	37.93	CALL	9	0	55.51	FALSE	37.93	0
2025-08-01	800	43.1	CALL	39	21	53.71	FALSE	14.03	0.48
2025-08-01	805	36.74	CALL	10	0	55.09	FALSE	36.74	0
2025-08-01	810	38	CALL	15	0	55.65	FALSE	38	0
2025-08-01	820	32.6	CALL	1	4	54.71	FALSE	7.69	0.31
2025-08-01	830	31.1	CALL	2	0	55.16	FALSE	31.1	0
2025-08-01	840	27.88	CALL	1	1	52.3	FALSE	27.88	0
2025-08-01	850	22.05	CALL	8	21	54.71	FALSE	22.05	0
2025-08-01	860	22.45	CALL	2	5	52.25	FALSE	22.45	0
2025-08-01	870	19.95	CALL	15	6	52.07	FALSE	8.95	0.81
2025-08-01	880	11.3	CALL	0	1	54.04	FALSE	0	0
2025-08-01	890	9.15	CALL	0	4	53.73	FALSE	0	0
2025-08-01	900	13.93	CALL	2	1	51.79	FALSE	7.16	1.06
2025-08-01	910	11.72	CALL	1	0	50.83	FALSE	11.72	0
2025-08-01	920	10.78	CALL	3	3	51.54	FALSE	10.78	0
2025-08-01	930	6.5	CALL	0	2	53.65	FALSE	0	0
2025-08-01	940	5.45	CALL	0	1	53.94	FALSE	0	0
2025-08-01	950	7.55	CALL	2	0	51.89	FALSE	7.55	0
2025-08-01	960	0	CALL	0	0	53.66	FALSE	0	0
2025-08-01	970	0	CALL	0	0	53.77	FALSE	0	0
2025-08-01	360	0	PUT	0	0	127.58	FALSE	0	0
2025-08-01	370	0.97	PUT	0	0	123.49	FALSE	0	0
2025-08-01	380	1.02	PUT	0	0	119.51	FALSE	0	0
2025-08-01	390	0	PUT	0	0	106.95	FALSE	0	0
2025-08-01	400	1.1	PUT	0	0	111.84	FALSE	0	0
2025-08-01	410	1.15	PUT	0	0	108.36	FALSE	0	0
2025-08-01	420	0	PUT	0	0	104.75	FALSE	0	0
2025-08-01	430	0	PUT	0	0	95.91	FALSE	0	0
2025-08-01	440	1.49	PUT	0	0	98.14	FALSE	0	0
2025-08-01	450	1.63	PUT	0	0	94.94	FALSE	0	0
2025-08-01	460	0.49	PUT	0	1	91.78	FALSE	0	0
2025-08-01	470	1.08	PUT	0	1	88.86	FALSE	0	0
2025-08-01	475	0	PUT	0	0	86.9	FALSE	0	0
2025-08-01	480	0	PUT	0	0	85.97	FALSE	0	0
2025-08-01	485	1.69	PUT	0	0	84.54	FALSE	0	0
2025-08-01	490	1.77	PUT	0	8	78.25	FALSE	0	0
2025-08-01	495	2.31	PUT	0	8	81.4	FALSE	0	0
2025-08-01	500	1.08	PUT	0	2	79.88	FALSE	0	0
2025-08-01	505	1.22	PUT	0	0	78.31	FALSE	0	0
2025-08-01	510	0.7	PUT	0	2	76.78	FALSE	0	0
2025-08-01	515	0.82	PUT	0	1	75.27	FALSE	0	0
2025-08-01	520	1.3	PUT	0	10	73.77	FALSE	0	0
2025-08-01	525	3.6	PUT	0	1	72.28	FALSE	0	0
2025-08-01	530	4.21	PUT	0	3	70.8	FALSE	0	0
2025-08-01	535	2.38	PUT	0	1	69.34	FALSE	0	0
2025-08-01	540	0	PUT	0	0	67.88	FALSE	0	0
2025-08-01	545	0	PUT	0	0	66.44	FALSE	0	0
2025-08-01	550	5.3	PUT	0	1	65.01	FALSE	0	0
2025-08-01	555	6.2	PUT	0	1	68.49	FALSE	0	0
2025-08-01	560	6.58	PUT	0	2	67.51	FALSE	0	0
2025-08-01	565	0	PUT	0	0	67.45	FALSE	0	0
2025-08-01	570	3.15	PUT	10	4	62.78	FALSE	-2.4	-0.43
2025-08-01	575	6	PUT	0	2	65.23	FALSE	0	0
2025-08-01	580	5.29	PUT	0	3	63.69	FALSE	0	0
2025-08-01	585	0	PUT	0	0	63.11	FALSE	0	0
2025-08-01	590	5	PUT	10	2	63.49	FALSE	1.15	0.3
2025-08-01	595	5.2	PUT	5	2	62.58	FALSE	-1.3	-0.2
2025-08-01	600	5.72	PUT	3	8	62.56	FALSE	5.72	0
2025-08-01	605	11.14	PUT	0	1	61.91	FALSE	0	0
2025-08-01	610	6.4	PUT	3	6	61.3	FALSE	-1.35	-0.17
2025-08-01	615	0	PUT	0	0	61.98	FALSE	0	0
2025-08-01	620	11.3	PUT	0	21	60.5	FALSE	0	0
2025-08-01	625	8.53	PUT	5	5	61.59	FALSE	8.53	0
2025-08-01	630	9.51	PUT	2	4	62.04	FALSE	9.51	0
2025-08-01	635	19.4	PUT	0	1	59.74	FALSE	0	0
2025-08-01	640	12.88	PUT	0	9	61.44	FALSE	0	0
2025-08-01	645	0	PUT	0	0	60.9	FALSE	0	0
2025-08-01	650	13.28	PUT	1	10	62.3	FALSE	-2.72	-0.17
2025-08-01	655	15.82	PUT	0	8	59.76	FALSE	0	0
2025-08-01	660	14.39	PUT	1	2	60.61	FALSE	-3.22	-0.18
2025-08-01	665	30.65	PUT	0	1	58.28	FALSE	0	0
2025-08-01	670	16.78	PUT	28	14	60.74	FALSE	-2.62	-0.14
2025-08-01	675	16.82	PUT	2	3	58.95	FALSE	-5.78	-0.26
2025-08-01	680	18.44	PUT	2	2	59.46	FALSE	18.44	0
2025-08-01	685	20.45	PUT	25	1	60.38	FALSE	20.45	0
2025-08-01	690	21.55	PUT	16	1	56.7	FALSE	21.55	0
2025-08-01	695	22.48	PUT	2	0	59.21	FALSE	22.48	0
2025-08-01	700	23.4	PUT	1	4	58.41	FALSE	23.4	0
2025-08-01	705	52	PUT	0	3	57.48	FALSE	0	0
2025-08-01	710	26.91	PUT	3	8	58.73	FALSE	26.91	0
2025-08-01	715	0	PUT	0	0	57.53	FALSE	0	0
2025-08-01	720	0	PUT	0	0	56.99	FALSE	0	0
2025-08-01	725	30.5	PUT	1	2	56.61	FALSE	30.5	0
2025-08-01	730	38.65	PUT	0	2	57.13	FALSE	0	0
2025-08-01	735	58.5	PUT	0	1	56.94	FALSE	0	0
2025-08-01	740	38.93	PUT	1	0	59.32	FALSE	38.93	0
2025-08-01	745	39.87	PUT	20	20	57.98	FALSE	39.87	0
2025-08-01	750	53.1	PUT	0	4	56.55	FALSE	0	0
2025-08-01	755	47.52	PUT	19	1	56.54	FALSE	-4.73	-0.09
2025-08-01	760	47.35	PUT	15	0	58.58	FALSE	47.35	0
2025-08-01	765	48.43	PUT	12	0	54.42	FALSE	48.43	0
2025-08-01	770	52.15	PUT	1	0	58.4	FALSE	52.15	0
2025-08-01	775	55.6	PUT	1	0	55.56	FALSE	55.6	0
2025-08-01	780	0	PUT	0	0	55.61	TRUE	0	0
2025-08-01	785	65.99	PUT	0	1	53.76	TRUE	0	0
2025-08-01	790	69.09	PUT	0	1	54.81	TRUE	0	0
2025-08-01	795	0	PUT	0	0	54.59	TRUE	0	0
2025-08-01	800	0	PUT	0	0	54.78	TRUE	0	0
2025-08-01	805	74.34	PUT	1	0	53.86	TRUE	74.34	0
2025-08-01	810	77.6	PUT	1	0	55.01	TRUE	77.6	0
2025-08-01	820	0	PUT	0	0	54.84	TRUE	0	0
2025-08-01	830	0	PUT	0	0	53.11	TRUE	0	0
2025-08-01	840	0	PUT	0	0	54.9	TRUE	0	0
2025-08-01	850	0	PUT	0	0	53.27	TRUE	0	0
2025-08-01	860	0	PUT	0	0	53.71	TRUE	0	0
2025-08-01	870	0	PUT	0	0	52.85	TRUE	0	0
2025-08-01	880	0	PUT	0	0	54.38	TRUE	0	0
2025-08-01	890	0	PUT	0	0	53.31	TRUE	0	0
2025-08-01	900	0	PUT	0	0	52.77	TRUE	0	0
2025-08-01	910	0	PUT	0	0	52.7	TRUE	0	0
2025-08-01	920	0	PUT	0	0	52.51	TRUE	0	0
2025-08-01	930	0	PUT	0	0	51.91	TRUE	0	0
2025-08-01	940	0	PUT	0	0	52.19	TRUE	0	0
2025-08-01	950	0	PUT	0	0	52.09	TRUE	0	0
2025-08-01	960	0	PUT	0	0	51.68	TRUE	0	0
2025-08-01	970	0	PUT	0	0	51.71	TRUE	0	0
2025-08-08	670	0	CALL	0	0	57.01	TRUE	0	0
2025-08-08	675	0	CALL	0	0	57.25	TRUE	0	0
2025-08-08	680	0	CALL	0	0	57.01	TRUE	0	0
2025-08-08	685	0	CALL	0	0	56.83	TRUE	0	0
2025-08-08	690	0	CALL	0	0	56.09	TRUE	0	0
2025-08-08	695	0	CALL	0	0	55.91	TRUE	0	0
2025-08-08	700	0	CALL	0	0	55.87	TRUE	0	0
2025-08-08	705	0	CALL	0	0	56.13	TRUE	0	0
2025-08-08	710	0	CALL	0	0	55.51	TRUE	0	0
2025-08-08	715	0	CALL	0	0	55.32	TRUE	0	0
2025-08-08	720	0	CALL	0	0	55.43	TRUE	0	0
2025-08-08	725	81.12	CALL	1	0	55.55	TRUE	81.12	0
2025-08-08	730	0	CALL	0	0	55.04	TRUE	0	0
2025-08-08	735	0	CALL	0	0	54.92	TRUE	0	0
2025-08-08	740	0	CALL	0	0	54.78	TRUE	0	0
2025-08-08	745	0	CALL	0	0	54.67	TRUE	0	0
2025-08-08	750	0	CALL	0	0	54.52	TRUE	0	0
2025-08-08	755	60	CALL	2	0	54.5	TRUE	60	0
2025-08-08	760	0	CALL	0	0	54.31	TRUE	0	0
2025-08-08	765	55.09	CALL	16	0	54.21	TRUE	55.09	0
2025-08-08	770	52.19	CALL	16	0	53.99	TRUE	52.19	0
2025-08-08	775	58.12	CALL	16	0	52.69	TRUE	58.12	0
2025-08-08	780	53.75	CALL	4	0	50.77	FALSE	53.75	0
2025-08-08	785	51.3	CALL	28	0	50.6	FALSE	51.3	0
2025-08-08	790	49.84	CALL	34	0	51.3	FALSE	49.84	0
2025-08-08	795	40.65	CALL	9	0	52.94	FALSE	40.65	0
2025-08-08	800	42.85	CALL	28	0	53.38	FALSE	42.85	0
2025-08-08	805	36.71	CALL	9	0	53.29	FALSE	36.71	0
2025-08-08	810	33.12	CALL	9	0	53.22	FALSE	33.12	0
2025-08-08	670	18.56	PUT	27	0	58.19	FALSE	18.56	0
2025-08-08	675	19.36	PUT	1	0	57.53	FALSE	19.36	0
2025-08-08	680	0	PUT	0	0	56.81	FALSE	0	0
2025-08-08	685	22.39	PUT	25	0	57.87	FALSE	22.39	0
2025-08-08	690	23.74	PUT	12	0	57.71	FALSE	23.74	0
2025-08-08	695	0	PUT	0	0	55.73	FALSE	0	0
2025-08-08	700	0	PUT	0	0	55.6	FALSE	0	0
2025-08-08	705	28.5	PUT	1	0	57.64	FALSE	28.5	0
2025-08-08	710	0	PUT	0	0	55.4	FALSE	0	0
2025-08-08	715	31.6	PUT	1	0	57.16	FALSE	31.6	0
2025-08-08	720	0	PUT	0	0	55.09	FALSE	0	0
2025-08-08	725	0	PUT	0	0	54.97	FALSE	0	0
2025-08-08	730	0	PUT	0	0	54.8	FALSE	0	0
2025-08-08	735	0	PUT	0	0	54.82	FALSE	0	0
2025-08-08	740	0	PUT	0	0	54.72	FALSE	0	0
2025-08-08	745	0	PUT	0	0	54.6	FALSE	0	0
2025-08-08	750	0	PUT	0	0	54.46	FALSE	0	0
2025-08-08	755	49.89	PUT	19	0	54.14	FALSE	49.89	0
2025-08-08	760	0	PUT	0	0	54.19	FALSE	0	0
2025-08-08	765	54.31	PUT	10	0	54.16	FALSE	54.31	0
2025-08-08	770	0	PUT	0	0	54	FALSE	0	0
2025-08-08	775	0	PUT	0	0	53.87	FALSE	0	0
2025-08-08	780	0	PUT	0	0	53.77	TRUE	0	0
2025-08-08	785	0	PUT	0	0	53.59	TRUE	0	0
2025-08-08	790	0	PUT	0	0	53.55	TRUE	0	0
2025-08-08	795	0	PUT	0	0	53.28	TRUE	0	0
2025-08-08	800	0	PUT	0	0	53.34	TRUE	0	0
2025-08-08	805	0	PUT	0	0	53.09	TRUE	0	0
2025-08-08	810	0	PUT	0	0	52.93	TRUE	0	0
2025-08-15	330	0	CALL	0	0	80.28	TRUE	0	0
2025-08-15	340	361.7	CALL	0	1	122.16	TRUE	0	0
2025-08-15	350	0	CALL	0	0	86.22	TRUE	0	0
2025-08-15	360	0	CALL	0	0	113.4	TRUE	0	0
2025-08-15	370	0	CALL	0	0	67.39	TRUE	0	0
2025-08-15	380	322.1	CALL	0	1	71.64	TRUE	0	0
2025-08-15	390	0	CALL	0	0	72.93	TRUE	0	0
2025-08-15	400	315.94	CALL	0	9	72.47	TRUE	0	0
2025-08-15	410	0	CALL	0	0	75.17	TRUE	0	0
2025-08-15	420	0	CALL	0	0	74.85	TRUE	0	0
2025-08-15	430	0	CALL	0	0	71.8	TRUE	0	0
2025-08-15	440	0	CALL	0	0	74.79	TRUE	0	0
2025-08-15	450	0	CALL	0	0	68.87	TRUE	0	0
2025-08-15	460	0	CALL	0	0	70.82	TRUE	0	0
2025-08-15	470	263.59	CALL	0	1	68.19	TRUE	0	0
2025-08-15	480	0	CALL	0	0	73.03	TRUE	0	0
2025-08-15	490	0	CALL	0	0	66.23	TRUE	0	0
2025-08-15	500	0	CALL	0	1	66.11	TRUE	0	0
2025-08-15	510	210.04	CALL	0	2	64.88	TRUE	0	0
2025-08-15	520	136.55	CALL	0	1	64	TRUE	0	0
2025-08-15	530	137.66	CALL	0	5	65.75	TRUE	0	0
2025-08-15	540	194.2	CALL	0	4	63.62	TRUE	0	0
2025-08-15	550	179.43	CALL	0	8	64.01	TRUE	0	0
2025-08-15	560	155.8	CALL	0	11	60.23	TRUE	0	0
2025-08-15	570	213.61	CALL	4	6	57.77	TRUE	213.61	0
2025-08-15	580	190.75	CALL	4	14	61.32	TRUE	4.93	0.03
2025-08-15	590	195.45	CALL	4	32	57.13	TRUE	18.08	0.1
2025-08-15	600	133.6	CALL	0	26	59.7	TRUE	0	0
2025-08-15	610	80.55	CALL	0	14	58.56	TRUE	0	0
2025-08-15	620	129.8	CALL	0	3	58.41	TRUE	0	0
2025-08-15	630	109.91	CALL	0	29	57.55	TRUE	0	0
2025-08-15	640	122.87	CALL	0	52	56.88	TRUE	0	0
2025-08-15	650	124.75	CALL	0	70	56.76	TRUE	0	0
2025-08-15	660	115	CALL	0	69	56.23	TRUE	0	0
2025-08-15	670	127.62	CALL	2	13	55.71	TRUE	30.58	0.32
2025-08-15	680	117.5	CALL	5	30	55.23	TRUE	117.5	0
2025-08-15	690	92.9	CALL	0	20	55.11	TRUE	0	0
2025-08-15	700	103.01	CALL	15	192	54.26	TRUE	17.9	0.21
2025-08-15	710	98	CALL	6	14	53.81	TRUE	19.45	0.25
2025-08-15	720	89.31	CALL	16	113	53.56	TRUE	22.25	0.33
2025-08-15	730	87.69	CALL	8	121	53.61	TRUE	26.74	0.44
2025-08-15	740	74.35	CALL	13	100	53.26	TRUE	15.35	0.26
2025-08-15	750	75.94	CALL	20	79	53.17	TRUE	24.74	0.48
2025-08-15	760	69.4	CALL	19	422	52.01	TRUE	23.4	0.51
2025-08-15	770	65	CALL	60	20	52.54	TRUE	22.1	0.52
2025-08-15	780	59.4	CALL	29	25	51.78	FALSE	16.93	0.4
2025-08-15	790	52	CALL	46	3	52.34	FALSE	52	0
2025-08-15	800	50.8	CALL	58	194	51.85	FALSE	15.55	0.44
2025-08-15	810	45	CALL	9	10	51.46	FALSE	15.95	0.55
2025-08-15	820	42.17	CALL	17	45	51.01	FALSE	10.11	0.32
2025-08-15	830	36.25	CALL	4	8	51.16	FALSE	36.25	0
2025-08-15	840	35.4	CALL	17	36	50.94	FALSE	35.4	0
2025-08-15	850	31.95	CALL	17	16	50.53	FALSE	10.29	0.48
2025-08-15	860	27.17	CALL	13	52	50.59	FALSE	10.97	0.68
2025-08-15	870	26.2	CALL	2	18	50.16	FALSE	26.2	0
2025-08-15	880	23.42	CALL	28	11	49.75	FALSE	8.12	0.53
2025-08-15	900	19.8	CALL	48	33	50.37	FALSE	9.3	0.89
2025-08-15	920	15.51	CALL	57	141	49.5	FALSE	6.26	0.68
2025-08-15	940	10.65	CALL	1	6	49.43	FALSE	10.65	0
2025-08-15	960	9.71	CALL	6	13	48.83	FALSE	9.71	0
2025-08-15	980	7.83	CALL	5	21	48.95	FALSE	7.83	0
2025-08-15	1000	5.9	CALL	8	29	49.76	FALSE	5.9	0
2025-08-15	1020	2.69	CALL	0	4	49.35	FALSE	0	0
2025-08-15	1040	4.11	CALL	46	34	49.51	FALSE	1.53	0.59
2025-08-15	330	0	PUT	0	10	119.7	FALSE	0	0
2025-08-15	340	0.45	PUT	0	2	104.11	FALSE	0	0
2025-08-15	350	0.49	PUT	0	3	100.22	FALSE	0	0
2025-08-15	360	0	PUT	0	0	100.7	FALSE	0	0
2025-08-15	370	0.45	PUT	0	2	90.47	FALSE	0	0
2025-08-15	380	0.51	PUT	0	3	90.26	FALSE	0	0
2025-08-15	390	2	PUT	0	1	96.72	FALSE	0	0
2025-08-15	400	2.45	PUT	0	12	83.77	FALSE	0	0
2025-08-15	410	2.6	PUT	0	5	84.24	FALSE	0	0
2025-08-15	420	1.55	PUT	0	20	90.27	FALSE	0	0
2025-08-15	430	1.25	PUT	0	3	78.18	FALSE	0	0
2025-08-15	440	0	PUT	0	0	74.49	FALSE	0	0
2025-08-15	450	0.67	PUT	0	4	76.22	FALSE	0	0
2025-08-15	460	0.72	PUT	0	50	70.23	FALSE	0	0
2025-08-15	470	1.6	PUT	0	42	76.03	FALSE	0	0
2025-08-15	480	1.45	PUT	0	27	73.29	FALSE	0	0
2025-08-15	490	3.35	PUT	0	39	70.59	FALSE	0	0
2025-08-15	500	2.28	PUT	0	9	67.95	FALSE	0	0
2025-08-15	510	2.55	PUT	0	21	71.17	FALSE	0	0
2025-08-15	520	2.9	PUT	0	32	63.9	FALSE	0	0
2025-08-15	530	3.5	PUT	0	17	65.27	FALSE	0	0
2025-08-15	540	3.49	PUT	3	16	62.32	FALSE	3.49	0
2025-08-15	550	6.05	PUT	0	42	62.97	FALSE	0	0
2025-08-15	560	4.68	PUT	1	17	61.07	FALSE	-0.57	-0.11
2025-08-15	570	6.45	PUT	0	43	59.71	FALSE	0	0
2025-08-15	580	6.12	PUT	7	48	59.65	FALSE	-1.63	-0.21
2025-08-15	590	7.05	PUT	9	79	59.13	FALSE	-1.1	-0.14
2025-08-15	600	8.07	PUT	7	101	58.57	FALSE	-1.63	-0.17
2025-08-15	610	9.17	PUT	4	48	57.94	FALSE	-2.46	-0.21
2025-08-15	620	10.43	PUT	10	88	57.39	FALSE	-2.12	-0.17
2025-08-15	630	11.7	PUT	7	68	56.63	FALSE	-3.8	-0.25
2025-08-15	640	13.4	PUT	35	142	56.33	FALSE	-3.75	-0.22
2025-08-15	650	15.15	PUT	27	69	55.85	FALSE	-5.2	-0.26
2025-08-15	660	17.09	PUT	29	81	55.4	FALSE	-5.51	-0.24
2025-08-15	670	19.62	PUT	2	39	55.45	FALSE	-6.04	-0.24
2025-08-15	680	21.6	PUT	3	78	54.57	FALSE	-7.5	-0.26
2025-08-15	690	24.65	PUT	70	45	54.7	FALSE	-6.46	-0.21
2025-08-15	700	27.25	PUT	17	143	54.08	FALSE	-7.67	-0.22
2025-08-15	710	30.41	PUT	3	7	53.81	FALSE	-3.69	-0.11
2025-08-15	720	34.41	PUT	10	151	53.17	FALSE	-8.66	-0.2
2025-08-15	730	38.13	PUT	54	26	53.92	FALSE	38.13	0
2025-08-15	740	41.37	PUT	4	69	53.02	FALSE	-12.44	-0.23
2025-08-15	750	45	PUT	13	11	52.27	FALSE	-10.55	-0.19
2025-08-15	760	50.98	PUT	32	7	52.2	FALSE	-13.02	-0.2
2025-08-15	770	55.76	PUT	7	41	53.22	FALSE	-10.94	-0.16
2025-08-15	780	60.85	PUT	45	2	51.87	TRUE	60.85	0
2025-08-15	790	64.8	PUT	3	0	51.71	TRUE	64.8	0
2025-08-15	800	114	PUT	0	1	51.69	TRUE	0	0
2025-08-15	810	0	PUT	0	0	50.15	TRUE	0	0
2025-08-15	820	166.65	PUT	0	6	51.42	TRUE	0	0
2025-08-15	830	0	PUT	0	0	50.43	TRUE	0	0
2025-08-15	840	142.05	PUT	0	1	51.05	TRUE	0	0
2025-08-15	850	0	PUT	0	0	49.67	TRUE	0	0
2025-08-15	860	160.85	PUT	0	2	48.79	TRUE	0	0
2025-08-15	870	0	PUT	0	0	49.44	TRUE	0	0
2025-08-15	880	220.15	PUT	0	1	48.37	TRUE	0	0
2025-08-15	900	239	PUT	0	0	48.85	TRUE	0	0
2025-08-15	920	0	PUT	0	0	48.93	TRUE	0	0
2025-08-15	940	277	PUT	0	0	48.26	TRUE	0	0
2025-08-15	960	0	PUT	0	0	48.28	TRUE	0	0
2025-08-15	980	0	PUT	0	0	47.8	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	46.4	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	48.47	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	54.74	TRUE	0	0
2025-09-19	165	549.32	CALL	0	10	176.82	TRUE	0	0
2025-09-19	170	0	CALL	0	9	174.32	TRUE	0	0
2025-09-19	175	0	CALL	0	7	171.09	TRUE	0	0
2025-09-19	180	0	CALL	0	4	102.19	TRUE	0	0
2025-09-19	185	0	CALL	0	3	100.49	TRUE	0	0
2025-09-19	190	0	CALL	0	2	98.82	TRUE	0	0
2025-09-19	195	0	CALL	0	4	97.2	TRUE	0	0
2025-09-19	200	0	CALL	0	3	155.23	TRUE	0	0
2025-09-19	210	0	CALL	0	11	151	TRUE	0	0
2025-09-19	220	0	CALL	0	1	83.02	TRUE	0	0
2025-09-19	230	0	CALL	0	5	73.98	TRUE	0	0
2025-09-19	240	478.58	CALL	0	3	78.41	TRUE	0	0
2025-09-19	250	0	CALL	0	3	93.17	TRUE	0	0
2025-09-19	260	0	CALL	0	1	79.08	TRUE	0	0
2025-09-19	270	0	CALL	0	2	85	TRUE	0	0
2025-09-19	280	0	CALL	0	0	81.48	TRUE	0	0
2025-09-19	290	0	CALL	0	2	90.22	TRUE	0	0
2025-09-19	300	0	CALL	0	9	76.46	TRUE	0	0
2025-09-19	310	0	CALL	0	13	85.65	TRUE	0	0
2025-09-19	320	383.1	CALL	0	2	76.6	TRUE	0	0
2025-09-19	330	0	CALL	0	13	73.69	TRUE	0	0
2025-09-19	340	0	CALL	0	6	72.74	TRUE	0	0
2025-09-19	350	0	CALL	0	37	73.1	TRUE	0	0
2025-09-19	360	316.91	CALL	0	10	70.08	TRUE	0	0
2025-09-19	370	0	CALL	0	6	69.74	TRUE	0	0
2025-09-19	380	0	CALL	0	12	68.86	TRUE	0	0
2025-09-19	390	0	CALL	0	10	68.96	TRUE	0	0
2025-09-19	400	326.09	CALL	0	25	66.92	TRUE	0	0
2025-09-19	410	0	CALL	0	19	68.47	TRUE	0	0
2025-09-19	420	289	CALL	0	23	66.52	TRUE	0	0
2025-09-19	430	0	CALL	0	45	64.59	TRUE	0	0
2025-09-19	440	0	CALL	0	15	64.16	TRUE	0	0
2025-09-19	450	285.65	CALL	0	48	65.59	TRUE	0	0
2025-09-19	460	263	CALL	0	52	61.78	TRUE	0	0
2025-09-19	470	250.8	CALL	0	38	63.28	TRUE	0	0
2025-09-19	480	300	CALL	10	249	62.64	TRUE	18.6	0.07
2025-09-19	490	0	CALL	0	42	61.78	TRUE	0	0
2025-09-19	500	266.62	CALL	0	66	59.34	TRUE	0	0
2025-09-19	520	269.95	CALL	3	97	56.59	TRUE	269.95	0
2025-09-19	540	178.75	CALL	0	37	56.53	TRUE	0	0
2025-09-19	560	146.52	CALL	0	127	55.66	TRUE	0	0
2025-09-19	570	202.11	CALL	0	48	54.44	TRUE	0	0
2025-09-19	580	202.3	CALL	1	44	54.83	TRUE	19.3	0.11
2025-09-19	590	193.7	CALL	1	173	53.66	TRUE	19.05	0.11
2025-09-19	600	194.8	CALL	35	448	52.76	TRUE	34.35	0.21
2025-09-19	610	181	CALL	3	108	52.91	TRUE	22.45	0.14
2025-09-19	620	172.7	CALL	6	94	52.35	TRUE	22.2	0.15
2025-09-19	630	164.6	CALL	3	78	51.9	TRUE	21.65	0.15
2025-09-19	640	156.7	CALL	8	109	51.48	TRUE	21.45	0.16
2025-09-19	650	154.5	CALL	10	236	50.92	TRUE	25.85	0.2
2025-09-19	660	141.4	CALL	9	125	51.07	TRUE	20.4	0.17
2025-09-19	670	130	CALL	2	70	50.23	TRUE	15.7	0.14
2025-09-19	680	127	CALL	9	82	50.38	TRUE	19	0.18
2025-09-19	690	120.1	CALL	9	68	50.06	TRUE	19.44	0.19
2025-09-19	700	118.55	CALL	12	412	49.32	TRUE	28.85	0.32
2025-09-19	720	106.32	CALL	18	130	49.3	TRUE	24.52	0.3
2025-09-19	740	89.6	CALL	27	174	49	TRUE	22	0.33
2025-09-19	760	83	CALL	19	253	48.19	TRUE	20.3	0.32
2025-09-19	780	72.6	CALL	38	93	47.64	FALSE	18.35	0.34
2025-09-19	800	62.5	CALL	20	105	47.57	FALSE	16.9	0.37
2025-09-19	820	54.7	CALL	9	49	46.76	FALSE	16.12	0.42
2025-09-19	840	44.71	CALL	7	59	46.41	FALSE	11.09	0.33
2025-09-19	860	38.4	CALL	62	44	46.21	FALSE	6.9	0.22
2025-09-19	880	34.58	CALL	16	9	45.91	FALSE	12.38	0.56
2025-09-19	900	28.91	CALL	16	93	45.3	FALSE	28.91	0
2025-09-19	920	24.5	CALL	5	50	45.16	FALSE	8.2	0.5
2025-09-19	940	12.81	CALL	0	25	45.42	FALSE	0	0
2025-09-19	960	16	CALL	1	83	45.23	FALSE	16	0
2025-09-19	980	14.12	CALL	1	3	44.34	FALSE	14.12	0
2025-09-19	1000	11.82	CALL	1	1	44.32	FALSE	11.82	0
2025-09-19	1020	10.2	CALL	1	1	44.72	FALSE	10.2	0
2025-09-19	1040	4.1	CALL	0	13	44.96	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	44.86	FALSE	0	0
2025-09-19	165	0	PUT	0	15	148.15	FALSE	0	0
2025-09-19	170	0	PUT	0	0	143.69	FALSE	0	0
2025-09-19	175	0	PUT	0	16	139.18	FALSE	0	0
2025-09-19	180	0	PUT	0	0	130.71	FALSE	0	0
2025-09-19	185	0	PUT	0	2	140.37	FALSE	0	0
2025-09-19	190	0	PUT	0	2	133.23	FALSE	0	0
2025-09-19	195	0.19	PUT	0	4	124.81	FALSE	0	0
2025-09-19	200	0.25	PUT	0	5	133.02	FALSE	0	0
2025-09-19	210	0	PUT	0	0	136.32	FALSE	0	0
2025-09-19	220	0	PUT	0	1	121.53	FALSE	0	0
2025-09-19	230	0	PUT	0	6	118.94	FALSE	0	0
2025-09-19	240	0.03	PUT	1	11	76.75	FALSE	0.03	0
2025-09-19	250	0	PUT	0	34	119.32	FALSE	0	0
2025-09-19	260	0	PUT	0	10	115.46	FALSE	0	0
2025-09-19	270	0	PUT	0	18	111.97	FALSE	0	0
2025-09-19	280	0.98	PUT	0	60	91.9	FALSE	0	0
2025-09-19	290	1.02	PUT	0	64	89.19	FALSE	0	0
2025-09-19	300	0.2	PUT	1	54	74.48	FALSE	0.2	0
2025-09-19	310	0.35	PUT	1	3	76.6	FALSE	0.03	0.09
2025-09-19	320	0.38	PUT	0	18	82.64	FALSE	0	0
2025-09-19	330	0.5	PUT	0	24	79.34	FALSE	0	0
2025-09-19	340	0.58	PUT	0	175	77.56	FALSE	0	0
2025-09-19	350	0.48	PUT	2	163	69.73	FALSE	0.48	0
2025-09-19	360	1.43	PUT	0	128	73.98	FALSE	0	0
2025-09-19	370	1.49	PUT	0	36	72.89	FALSE	0	0
2025-09-19	380	1.7	PUT	0	100	72.69	FALSE	0	0
2025-09-19	390	1.74	PUT	0	65	68.21	FALSE	0	0
2025-09-19	400	2.14	PUT	0	381	72.86	FALSE	0	0
2025-09-19	410	1.14	PUT	0	27	64.99	FALSE	0	0
2025-09-19	420	0.93	PUT	0	413	64.61	FALSE	0	0
2025-09-19	430	1.03	PUT	0	25	62.43	FALSE	0	0
2025-09-19	440	1.75	PUT	0	73	62.81	FALSE	0	0
2025-09-19	450	1.78	PUT	4	274	59.85	FALSE	-0.52	-0.23
2025-09-19	460	5.1	PUT	0	33	60.83	FALSE	0	0
2025-09-19	470	6.1	PUT	0	86	61.94	FALSE	0	0
2025-09-19	480	2.72	PUT	12	43	57.91	FALSE	2.72	0
2025-09-19	490	3.09	PUT	2	176	57.19	FALSE	-0.77	-0.2
2025-09-19	500	4.07	PUT	3	116	58.26	FALSE	4.07	0
2025-09-19	520	5.03	PUT	1	86	56.56	FALSE	5.03	0
2025-09-19	540	6.37	PUT	2	137	55.28	FALSE	-1.18	-0.16
2025-09-19	560	7.87	PUT	4	174	53.81	FALSE	-2.01	-0.2
2025-09-19	570	8.95	PUT	4	38	53.46	FALSE	-1.85	-0.17
2025-09-19	580	10.2	PUT	8	75	53.2	FALSE	-2.15	-0.17
2025-09-19	590	11.35	PUT	3	64	52.61	FALSE	-3.16	-0.22
2025-09-19	600	12.95	PUT	21	294	52.49	FALSE	12.95	0
2025-09-19	610	14.6	PUT	1	410	52.24	FALSE	-1.55	-0.1
2025-09-19	620	15.87	PUT	2	196	51.37	FALSE	-4.28	-0.21
2025-09-19	630	18.2	PUT	4	93	51.57	FALSE	-3.4	-0.16
2025-09-19	640	24.4	PUT	0	128	50.5	FALSE	0	0
2025-09-19	650	21.88	PUT	31	104	50.37	FALSE	-6.32	-0.22
2025-09-19	660	24.54	PUT	11	65	50.35	FALSE	24.54	0
2025-09-19	670	32.46	PUT	0	71	49.64	FALSE	0	0
2025-09-19	680	29.48	PUT	5	59	49.44	FALSE	-7.62	-0.21
2025-09-19	690	38.65	PUT	0	48	49.45	FALSE	0	0
2025-09-19	700	35.65	PUT	12	197	48.95	FALSE	-7.55	-0.17
2025-09-19	720	42.63	PUT	6	108	48.45	FALSE	-8.32	-0.16
2025-09-19	740	52.3	PUT	7	76	49.27	FALSE	-7.95	-0.13
2025-09-19	760	59	PUT	38	39	47.36	FALSE	-15.45	-0.21
2025-09-19	780	68.95	PUT	4	31	47.11	TRUE	-17.2	-0.2
2025-09-19	800	90.65	PUT	0	17	47.09	TRUE	0	0
2025-09-19	820	106.7	PUT	0	2	46.8	TRUE	0	0
2025-09-19	840	146.5	PUT	0	5	46.48	TRUE	0	0
2025-09-19	860	0	PUT	0	2	45.62	TRUE	0	0
2025-09-19	880	191.75	PUT	0	0	44.69	TRUE	0	0
2025-09-19	900	208.35	PUT	0	1	44.43	TRUE	0	0
2025-09-19	920	223.5	PUT	0	0	44.62	TRUE	0	0
2025-09-19	940	0	PUT	0	0	44.45	TRUE	0	0
2025-09-19	960	0	PUT	0	0	44.17	TRUE	0	0
2025-09-19	980	0	PUT	0	0	43.87	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	43.71	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	43.24	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	44.82	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	44.57	TRUE	0	0
2025-10-17	250	0	CALL	0	0	114.69	TRUE	0	0
2025-10-17	260	0	CALL	0	0	110.84	TRUE	0	0
2025-10-17	270	0	CALL	0	0	107.4	TRUE	0	0
2025-10-17	280	0	CALL	0	0	69.11	TRUE	0	0
2025-10-17	290	0	CALL	0	1	65.54	TRUE	0	0
2025-10-17	300	0	CALL	0	0	65.69	TRUE	0	0
2025-10-17	310	406.18	CALL	0	5	70.65	TRUE	0	0
2025-10-17	320	397.25	CALL	0	16	70.35	TRUE	0	0
2025-10-17	330	0	CALL	0	4	65.14	TRUE	0	0
2025-10-17	340	0	CALL	0	1	63.65	TRUE	0	0
2025-10-17	350	0	CALL	0	0	68.9	TRUE	0	0
2025-10-17	360	0	CALL	0	5	64.69	TRUE	0	0
2025-10-17	370	0	CALL	0	0	64.01	TRUE	0	0
2025-10-17	380	0	CALL	0	0	62.06	TRUE	0	0
2025-10-17	390	0	CALL	0	3	64.52	TRUE	0	0
2025-10-17	400	286.66	CALL	0	13	65.05	TRUE	0	0
2025-10-17	410	0	CALL	0	2	60.8	TRUE	0	0
2025-10-17	420	0	CALL	0	3	60.32	TRUE	0	0
2025-10-17	430	0	CALL	0	8	58.5	TRUE	0	0
2025-10-17	440	0	CALL	0	4	59.1	TRUE	0	0
2025-10-17	450	0	CALL	0	5	57.61	TRUE	0	0
2025-10-17	460	0	CALL	0	1	57.65	TRUE	0	0
2025-10-17	470	0	CALL	0	11	58	TRUE	0	0
2025-10-17	480	0	CALL	0	23	57.37	TRUE	0	0
2025-10-17	490	0	CALL	0	28	56.58	TRUE	0	0
2025-10-17	500	219.93	CALL	0	40	54.71	TRUE	0	0
2025-10-17	510	161.5	CALL	0	24	54.49	TRUE	0	0
2025-10-17	520	0	CALL	0	16	53.68	TRUE	0	0
2025-10-17	530	213.75	CALL	0	43	53.14	TRUE	0	0
2025-10-17	540	185.5	CALL	0	17	52.65	TRUE	0	0
2025-10-17	550	169.9	CALL	0	12	53.54	TRUE	0	0
2025-10-17	560	210.85	CALL	0	11	51.7	TRUE	0	0
2025-10-17	570	0	CALL	0	9	51.53	TRUE	0	0
2025-10-17	580	0	CALL	0	20	51.47	TRUE	0	0
2025-10-17	590	168.84	CALL	0	6	51.21	TRUE	0	0
2025-10-17	600	154.85	CALL	0	21	50.71	TRUE	0	0
2025-10-17	610	170.2	CALL	0	20	50.26	TRUE	0	0
2025-10-17	620	171.77	CALL	2	18	49.85	TRUE	5.97	0.04
2025-10-17	630	158.25	CALL	0	63	49.53	TRUE	0	0
2025-10-17	640	159.45	CALL	1	35	49.09	TRUE	159.45	0
2025-10-17	650	161.45	CALL	32	156	48.51	TRUE	24.75	0.18
2025-10-17	660	129	CALL	0	29	48.84	TRUE	0	0
2025-10-17	670	138.25	CALL	1	40	48.58	TRUE	138.25	0
2025-10-17	680	140.48	CALL	2	56	48.04	TRUE	140.48	0
2025-10-17	690	126	CALL	2	58	47.92	TRUE	126	0
2025-10-17	700	121.29	CALL	3	141	47.67	TRUE	121.29	0
2025-10-17	710	112	CALL	2	59	47.38	TRUE	15.47	0.16
2025-10-17	720	105.95	CALL	4	23	47.45	TRUE	6.38	0.06
2025-10-17	730	108.74	CALL	4	57	46.95	TRUE	22.64	0.26
2025-10-17	740	97.52	CALL	8	29	46.86	TRUE	16.72	0.21
2025-10-17	750	93.18	CALL	6	33	46.71	TRUE	20.78	0.29
2025-10-17	760	91.3	CALL	8	43	45.91	TRUE	17.55	0.24
2025-10-17	770	87.25	CALL	8	38	46.39	TRUE	13.67	0.19
2025-10-17	780	79.8	CALL	16	67	45.85	FALSE	79.8	0
2025-10-17	800	71.5	CALL	12	87	45.85	FALSE	12.65	0.22
2025-10-17	820	63.75	CALL	10	110	45.14	FALSE	13.75	0.28
2025-10-17	840	51.55	CALL	2	95	44.93	FALSE	51.55	0
2025-10-17	860	48.63	CALL	12	101	44.35	FALSE	48.63	0
2025-10-17	880	40.46	CALL	4	90	44.41	FALSE	12.01	0.42
2025-10-17	900	27	CALL	0	47	44.18	FALSE	0	0
2025-10-17	920	30.6	CALL	12	6	43.9	FALSE	5.41	0.21
2025-10-17	940	26.56	CALL	1	33	42.88	FALSE	4.76	0.22
2025-10-17	960	22.3	CALL	7	1	43.91	FALSE	22.3	0
2025-10-17	980	18.7	CALL	1	37	43.34	FALSE	18.7	0
2025-10-17	1000	8.8	CALL	0	2	43.27	FALSE	0	0
2025-10-17	1020	13.79	CALL	11	3	43.09	FALSE	13.79	0
2025-10-17	1040	10.7	CALL	2	2	43.02	FALSE	10.7	0
2025-10-17	1060	0	CALL	0	0	42.85	FALSE	0	0
2025-10-17	250	0.58	PUT	0	15	97.17	FALSE	0	0
2025-10-17	260	0	PUT	0	17	94.51	FALSE	0	0
2025-10-17	270	0.7	PUT	0	11	83	FALSE	0	0
2025-10-17	280	0.75	PUT	0	12	80.89	FALSE	0	0
2025-10-17	290	0	PUT	0	22	91.67	FALSE	0	0
2025-10-17	300	0.5	PUT	0	49	76.93	FALSE	0	0
2025-10-17	310	0	PUT	0	2	80.88	FALSE	0	0
2025-10-17	320	0.59	PUT	0	7	74.03	FALSE	0	0
2025-10-17	330	0.7	PUT	0	2	71.97	FALSE	0	0
2025-10-17	340	0	PUT	0	6	79.01	FALSE	0	0
2025-10-17	350	1.73	PUT	0	14	67.77	FALSE	0	0
2025-10-17	360	0.9	PUT	22	123	63.77	FALSE	0.9	0
2025-10-17	370	1.65	PUT	0	10	65.44	FALSE	0	0
2025-10-17	380	0	PUT	0	2	63.51	FALSE	0	0
2025-10-17	390	1.78	PUT	0	68	61.45	FALSE	0	0
2025-10-17	400	1.49	PUT	14	143	60.18	FALSE	-0.44	-0.23
2025-10-17	410	0	PUT	0	98	59.12	FALSE	0	0
2025-10-17	420	3.2	PUT	0	21	60.9	FALSE	0	0
2025-10-17	430	5.7	PUT	0	33	62.07	FALSE	0	0
2025-10-17	440	5.55	PUT	0	43	60.87	FALSE	0	0
2025-10-17	450	5	PUT	0	61	59.86	FALSE	0	0
2025-10-17	460	4.5	PUT	0	56	60.49	FALSE	0	0
2025-10-17	470	3.9	PUT	36	77	56.2	FALSE	3.9	0
2025-10-17	480	4.65	PUT	35	112	56.27	FALSE	4.65	0
2025-10-17	490	5.45	PUT	0	81	58.98	FALSE	0	0
2025-10-17	500	5.55	PUT	1	221	54.44	FALSE	-0.45	-0.08
2025-10-17	510	7.12	PUT	0	95	53.64	FALSE	0	0
2025-10-17	520	7.5	PUT	5	194	54.35	FALSE	-0.62	-0.08
2025-10-17	530	8.87	PUT	0	34	52.73	FALSE	0	0
2025-10-17	540	9.65	PUT	0	96	50.81	FALSE	0	0
2025-10-17	550	10	PUT	2	43	52.32	FALSE	10	0
2025-10-17	560	12.1	PUT	0	55	51.41	FALSE	0	0
2025-10-17	570	23.85	PUT	0	72	50.9	FALSE	0	0
2025-10-17	580	13.35	PUT	7	46	50.57	FALSE	13.35	0
2025-10-17	590	23.77	PUT	0	97	50.09	FALSE	0	0
2025-10-17	600	16.5	PUT	6	177	49.91	FALSE	-3.75	-0.19
2025-10-17	610	21.2	PUT	0	209	49.59	FALSE	0	0
2025-10-17	620	22.9	PUT	0	84	49.05	FALSE	0	0
2025-10-17	630	34.05	PUT	0	82	48.74	FALSE	0	0
2025-10-17	640	24.2	PUT	11	166	48.43	FALSE	-5.2	-0.18
2025-10-17	650	26.8	PUT	51	47	48.32	FALSE	-6.02	-0.18
2025-10-17	660	29.8	PUT	6	39	48.39	FALSE	29.8	0
2025-10-17	670	32.65	PUT	3	35	48.19	FALSE	32.65	0
2025-10-17	680	35.4	PUT	3	16	47.78	FALSE	35.4	0
2025-10-17	690	38.75	PUT	11	36	47.69	FALSE	38.75	0
2025-10-17	700	41.8	PUT	22	31	47.25	FALSE	-7.15	-0.15
2025-10-17	710	52.9	PUT	0	72	47.12	FALSE	0	0
2025-10-17	720	49.42	PUT	3	15	47.04	FALSE	49.42	0
2025-10-17	730	54.94	PUT	2	17	47.82	FALSE	-8.06	-0.13
2025-10-17	740	58.5	PUT	1	29	47.23	FALSE	58.5	0
2025-10-17	750	61.5	PUT	31	12	46.2	FALSE	-12	-0.16
2025-10-17	760	67.35	PUT	8	1	46.78	FALSE	-6.15	-0.08
2025-10-17	770	70.7	PUT	7	7	45.75	FALSE	70.7	0
2025-10-17	780	111	PUT	0	13	46.52	TRUE	0	0
2025-10-17	800	97.85	PUT	0	25	45.15	TRUE	0	0
2025-10-17	820	110.55	PUT	0	5	45.49	TRUE	0	0
2025-10-17	840	151.4	PUT	0	3	44.39	TRUE	0	0
2025-10-17	860	0	PUT	0	1	45.04	TRUE	0	0
2025-10-17	880	0	PUT	0	1	43.66	TRUE	0	0
2025-10-17	900	209.75	PUT	0	0	43.5	TRUE	0	0
2025-10-17	920	0	PUT	0	1	43.22	TRUE	0	0
2025-10-17	940	246.65	PUT	0	1	43.27	TRUE	0	0
2025-10-17	960	264.95	PUT	0	0	43.12	TRUE	0	0
2025-10-17	980	0	PUT	0	0	42.96	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	42.76	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	42.95	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	42.36	TRUE	0	0
2025-10-17	1060	0	PUT	0	0	42.59	TRUE	0	0
2025-12-19	70	0	CALL	0	4	99.73	TRUE	0	0
2025-12-19	75	0	CALL	0	10	188	TRUE	0	0
2025-12-19	80	0	CALL	0	2	179.53	TRUE	0	0
2025-12-19	85	0	CALL	0	3	172.48	TRUE	0	0
2025-12-19	90	0	CALL	0	1	170.02	TRUE	0	0
2025-12-19	95	0	CALL	0	1	165.06	TRUE	0	0
2025-12-19	100	0	CALL	0	4	161.25	TRUE	0	0
2025-12-19	105	0	CALL	0	1	157.23	TRUE	0	0
2025-12-19	110	0	CALL	0	4	153.43	TRUE	0	0
2025-12-19	115	0	CALL	0	1	94.87	TRUE	0	0
2025-12-19	120	0	CALL	0	43	146.77	TRUE	0	0
2025-12-19	125	0	CALL	0	3	143.86	TRUE	0	0
2025-12-19	130	0	CALL	0	3	139.63	TRUE	0	0
2025-12-19	135	0	CALL	0	5	138.06	TRUE	0	0
2025-12-19	140	0	CALL	0	83	134.82	TRUE	0	0
2025-12-19	145	0	CALL	0	6	132.72	TRUE	0	0
2025-12-19	150	602.85	CALL	0	5	87.44	TRUE	0	0
2025-12-19	155	0	CALL	0	11	127.14	TRUE	0	0
2025-12-19	160	0	CALL	0	9	125.28	TRUE	0	0
2025-12-19	165	0	CALL	0	21	121.95	TRUE	0	0
2025-12-19	170	0	CALL	0	17	121.13	TRUE	0	0
2025-12-19	175	0	CALL	0	12	118.86	TRUE	0	0
2025-12-19	180	0	CALL	0	8	116.67	TRUE	0	0
2025-12-19	185	0	CALL	0	12	114.54	TRUE	0	0
2025-12-19	190	0	CALL	0	10	79.05	TRUE	0	0
2025-12-19	195	0	CALL	0	17	110.47	TRUE	0	0
2025-12-19	200	0	CALL	0	17	69.13	TRUE	0	0
2025-12-19	210	0	CALL	0	7	62.36	TRUE	0	0
2025-12-19	220	0	CALL	0	64	63.37	TRUE	0	0
2025-12-19	230	429	CALL	0	60	71.8	TRUE	0	0
2025-12-19	240	470.65	CALL	0	6	65.94	TRUE	0	0
2025-12-19	250	471.05	CALL	0	9	65.3	TRUE	0	0
2025-12-19	260	0	CALL	0	75	66.16	TRUE	0	0
2025-12-19	270	0	CALL	0	92	63.89	TRUE	0	0
2025-12-19	280	0	CALL	0	44	64.39	TRUE	0	0
2025-12-19	290	0	CALL	0	22	64.87	TRUE	0	0
2025-12-19	300	460	CALL	1	152	66.73	TRUE	460	0
2025-12-19	310	0	CALL	0	39	67.08	TRUE	0	0
2025-12-19	320	0	CALL	0	17	62.48	TRUE	0	0
2025-12-19	330	0	CALL	0	55	64.43	TRUE	0	0
2025-12-19	340	0	CALL	0	28	61.75	TRUE	0	0
2025-12-19	350	0	CALL	0	19	62.09	TRUE	0	0
2025-12-19	360	368.63	CALL	0	40	60.63	TRUE	0	0
2025-12-19	370	0	CALL	0	75	61.2	TRUE	0	0
2025-12-19	380	0	CALL	0	36	59.34	TRUE	0	0
2025-12-19	390	0	CALL	0	22	59.24	TRUE	0	0
2025-12-19	400	345.68	CALL	0	54	58.2	TRUE	0	0
2025-12-19	410	320.5	CALL	0	312	59.08	TRUE	0	0
2025-12-19	420	0	CALL	0	164	57.65	TRUE	0	0
2025-12-19	430	0	CALL	0	68	57.25	TRUE	0	0
2025-12-19	440	0	CALL	0	62	56.93	TRUE	0	0
2025-12-19	450	0	CALL	0	25	56.23	TRUE	0	0
2025-12-19	460	0	CALL	0	28	55.75	TRUE	0	0
2025-12-19	470	233.9	CALL	0	334	55.34	TRUE	0	0
2025-12-19	480	267.78	CALL	0	47	54.79	TRUE	0	0
2025-12-19	490	195.9	CALL	0	18	54.3	TRUE	0	0
2025-12-19	500	0	CALL	0	373	53.7	TRUE	0	0
2025-12-19	520	225.6	CALL	0	15	52.98	TRUE	0	0
2025-12-19	540	0	CALL	0	138	52.88	TRUE	0	0
2025-12-19	560	176.69	CALL	0	397	52.39	TRUE	0	0
2025-12-19	570	219.05	CALL	0	19	51.81	TRUE	0	0
2025-12-19	580	210.15	CALL	0	44	51.13	TRUE	0	0
2025-12-19	590	151.6	CALL	0	33	51.56	TRUE	0	0
2025-12-19	600	215	CALL	6	145	51.21	TRUE	215	0
2025-12-19	610	170.8	CALL	0	50	50.71	TRUE	0	0
2025-12-19	620	162.91	CALL	0	112	50.01	TRUE	0	0
2025-12-19	630	159.23	CALL	0	17	50.12	TRUE	0	0
2025-12-19	640	135.75	CALL	0	40	50.05	TRUE	0	0
2025-12-19	650	180.64	CALL	2	28	48.98	TRUE	180.64	0
2025-12-19	660	123	CALL	0	8	49.67	TRUE	0	0
2025-12-19	670	111.5	CALL	0	22	49.33	TRUE	0	0
2025-12-19	680	127.23	CALL	0	80	49.25	TRUE	0	0
2025-12-19	690	138.73	CALL	0	417	48.91	TRUE	0	0
2025-12-19	700	140.77	CALL	2	90	48.61	TRUE	140.77	0
2025-12-19	720	136.81	CALL	2	226	47.66	TRUE	24.56	0.22
2025-12-19	740	120	CALL	3	52	47.78	TRUE	17.75	0.17
2025-12-19	760	115.6	CALL	10	75	47.18	TRUE	115.6	0
2025-12-19	780	101.35	CALL	11	104	47.11	FALSE	13.85	0.16
2025-12-19	800	92.35	CALL	1	21	46.86	FALSE	13.55	0.17
2025-12-19	820	85	CALL	1	63	46.83	FALSE	13.45	0.19
2025-12-19	840	79	CALL	6	67	45.62	FALSE	14.85	0.23
2025-12-19	860	68.21	CALL	1	71	46.24	FALSE	10.96	0.19
2025-12-19	880	63.52	CALL	13	55	45.82	FALSE	63.52	0
2025-12-19	900	58.91	CALL	21	139	45.17	FALSE	11.61	0.25
2025-12-19	920	45.85	CALL	2	51	45.55	FALSE	45.85	0
2025-12-19	940	48	CALL	75	160	44.88	FALSE	7.05	0.17
2025-12-19	960	41.82	CALL	24	140	44.97	FALSE	9.52	0.29
2025-12-19	980	37	CALL	6	57	45.13	FALSE	6.95	0.23
2025-12-19	1000	33.75	CALL	28	30	44.94	FALSE	6.25	0.23
2025-12-19	1020	30.25	CALL	7	6	44.72	FALSE	30.25	0
2025-12-19	1040	25.95	CALL	8	53	44.7	FALSE	25.95	0
2025-12-19	1060	0	CALL	0	0	44.68	FALSE	0	0
2025-12-19	70	0	PUT	0	39	155.61	FALSE	0	0
2025-12-19	75	0	PUT	0	64	151.14	FALSE	0	0
2025-12-19	80	0.38	PUT	0	188	138.38	FALSE	0	0
2025-12-19	85	0.41	PUT	0	110	147.58	FALSE	0	0
2025-12-19	90	0	PUT	0	372	108.4	FALSE	0	0
2025-12-19	95	0	PUT	0	122	152.7	FALSE	0	0
2025-12-19	100	0	PUT	0	37	122.8	FALSE	0	0
2025-12-19	105	0	PUT	0	10	135.57	FALSE	0	0
2025-12-19	110	0	PUT	0	31	124.96	FALSE	0	0
2025-12-19	115	0	PUT	0	33	130.4	FALSE	0	0
2025-12-19	120	0	PUT	0	55	135.37	FALSE	0	0
2025-12-19	125	0	PUT	0	4	115.1	FALSE	0	0
2025-12-19	130	0	PUT	0	256	108.95	FALSE	0	0
2025-12-19	135	0	PUT	0	89	126.35	FALSE	0	0
2025-12-19	140	0	PUT	0	77	110.96	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	114.22	FALSE	0	0
2025-12-19	150	0.15	PUT	40	124	85.68	FALSE	0	0
2025-12-19	155	0	PUT	0	56	117.14	FALSE	0	0
2025-12-19	160	0	PUT	0	21	98.29	FALSE	0	0
2025-12-19	165	0	PUT	0	25	101.19	FALSE	0	0
2025-12-19	170	0.23	PUT	21	615	82.79	FALSE	0.23	0
2025-12-19	175	0	PUT	0	136	93.58	FALSE	0	0
2025-12-19	180	0	PUT	0	270	92.75	FALSE	0	0
2025-12-19	185	0.44	PUT	0	56	91.15	FALSE	0	0
2025-12-19	190	0.47	PUT	0	184	87.62	FALSE	0	0
2025-12-19	195	0	PUT	0	68	90.29	FALSE	0	0
2025-12-19	200	0.49	PUT	0	307	85.71	FALSE	0	0
2025-12-19	210	0.92	PUT	0	45	82.91	FALSE	0	0
2025-12-19	220	0.97	PUT	0	333	80.8	FALSE	0	0
2025-12-19	230	0.45	PUT	31	492	72.07	FALSE	-0.51	-0.53
2025-12-19	240	0.74	PUT	0	73	77.08	FALSE	0	0
2025-12-19	250	1.07	PUT	0	189	75.88	FALSE	0	0
2025-12-19	260	0	PUT	0	49	82.27	FALSE	0	0
2025-12-19	270	0	PUT	0	115	79.66	FALSE	0	0
2025-12-19	280	0	PUT	0	144	77.15	FALSE	0	0
2025-12-19	290	1.9	PUT	0	6	67.17	FALSE	0	0
2025-12-19	300	1.65	PUT	0	145	65.44	FALSE	0	0
2025-12-19	310	1.91	PUT	0	106	64.78	FALSE	0	0
2025-12-19	320	2.15	PUT	0	42	70.73	FALSE	0	0
2025-12-19	330	2.78	PUT	0	30	65.84	FALSE	0	0
2025-12-19	340	3.93	PUT	0	12	63.79	FALSE	0	0
2025-12-19	350	3.3	PUT	0	217	65.89	FALSE	0	0
2025-12-19	360	4.8	PUT	0	21	64.37	FALSE	0	0
2025-12-19	370	0	PUT	0	47	63.46	FALSE	0	0
2025-12-19	380	7.5	PUT	0	35	59.89	FALSE	0	0
2025-12-19	390	9	PUT	0	31	59.17	FALSE	0	0
2025-12-19	400	6.9	PUT	0	31	59.81	FALSE	0	0
2025-12-19	410	0	PUT	0	19	58.92	FALSE	0	0
2025-12-19	420	9.95	PUT	0	38	57.53	FALSE	0	0
2025-12-19	430	8.86	PUT	0	377	57.51	FALSE	0	0
2025-12-19	440	7.7	PUT	0	14	55.45	FALSE	0	0
2025-12-19	450	12	PUT	0	55	55.87	FALSE	0	0
2025-12-19	460	8.9	PUT	0	39	55.79	FALSE	0	0
2025-12-19	470	0	PUT	0	21	54.91	FALSE	0	0
2025-12-19	480	13.85	PUT	0	50	54.72	FALSE	0	0
2025-12-19	490	17.21	PUT	0	53	54.27	FALSE	0	0
2025-12-19	500	13.66	PUT	0	211	52.99	FALSE	0	0
2025-12-19	520	14.77	PUT	1	74	53.29	FALSE	14.77	0
2025-12-19	540	17.88	PUT	3	82	52.78	FALSE	17.88	0
2025-12-19	560	20.95	PUT	3	854	51.85	FALSE	-4.1	-0.16
2025-12-19	570	25.2	PUT	0	30	51.39	FALSE	0	0
2025-12-19	580	27	PUT	1	164	50.98	FALSE	-0.85	-0.03
2025-12-19	590	30	PUT	1	50	50.88	FALSE	-2.05	-0.06
2025-12-19	600	29.9	PUT	4	630	51.26	FALSE	-3.1	-0.09
2025-12-19	610	35.95	PUT	0	212	49.98	FALSE	0	0
2025-12-19	620	39	PUT	0	57	50.04	FALSE	0	0
2025-12-19	630	38.21	PUT	1	38	50.92	FALSE	38.21	0
2025-12-19	640	54.97	PUT	0	35	49.22	FALSE	0	0
2025-12-19	650	45.7	PUT	1	24	49.27	FALSE	45.7	0
2025-12-19	660	47.09	PUT	3	28	49.07	FALSE	47.09	0
2025-12-19	670	61.82	PUT	0	19	48.92	FALSE	0	0
2025-12-19	680	65.94	PUT	0	25	48.63	FALSE	0	0
2025-12-19	690	56.2	PUT	5	57	48.81	FALSE	56.2	0
2025-12-19	700	59.25	PUT	9	96	48.24	FALSE	59.25	0
2025-12-19	720	74.6	PUT	0	39	48.12	FALSE	0	0
2025-12-19	740	75.85	PUT	3	36	47.53	FALSE	-10.15	-0.12
2025-12-19	760	95.35	PUT	0	122	47.21	FALSE	0	0
2025-12-19	780	95.2	PUT	71	21	46.96	TRUE	-11.35	-0.11
2025-12-19	800	107.8	PUT	51	17	47.61	TRUE	-10.1	-0.09
2025-12-19	820	130.4	PUT	0	20	46.9	TRUE	0	0
2025-12-19	840	159	PUT	0	32	46.54	TRUE	0	0
2025-12-19	860	171.98	PUT	0	3	45.74	TRUE	0	0
2025-12-19	880	0	PUT	0	0	46.54	TRUE	0	0
2025-12-19	900	0	PUT	0	3	45.15	TRUE	0	0
2025-12-19	920	0	PUT	0	1	44.95	TRUE	0	0
2025-12-19	940	254.8	PUT	0	1	44.79	TRUE	0	0
2025-12-19	960	0	PUT	0	0	44.86	TRUE	0	0
2025-12-19	980	0	PUT	0	0	44.43	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	44.42	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	44.43	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	44.56	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	44.5	TRUE	0	0
2026-01-16	80	0	CALL	0	53	127.14	TRUE	0	0
2026-01-16	85	0	CALL	0	2	121.69	TRUE	0	0
2026-01-16	90	0	CALL	0	0	117.94	TRUE	0	0
2026-01-16	95	0	CALL	0	2	95.3	TRUE	0	0
2026-01-16	100	0	CALL	0	3	108.62	TRUE	0	0
2026-01-16	105	0	CALL	0	1	144.39	TRUE	0	0
2026-01-16	110	0	CALL	0	1	106.88	TRUE	0	0
2026-01-16	115	0	CALL	0	6	107.04	TRUE	0	0
2026-01-16	120	0	CALL	0	7	103.67	TRUE	0	0
2026-01-16	125	0	CALL	0	1	86.14	TRUE	0	0
2026-01-16	130	0	CALL	0	2	98.99	TRUE	0	0
2026-01-16	135	0	CALL	0	5	95.93	TRUE	0	0
2026-01-16	140	0	CALL	0	2	93.53	TRUE	0	0
2026-01-16	145	0	CALL	0	9	90.6	TRUE	0	0
2026-01-16	150	0	CALL	0	0	87.01	TRUE	0	0
2026-01-16	155	0	CALL	0	3	92.36	TRUE	0	0
2026-01-16	160	0	CALL	0	3	81.09	TRUE	0	0
2026-01-16	165	0	CALL	0	11	84.38	TRUE	0	0
2026-01-16	170	534.5	CALL	0	9	85.86	TRUE	0	0
2026-01-16	175	0	CALL	0	2	78.63	TRUE	0	0
2026-01-16	180	0	CALL	0	11	77.36	TRUE	0	0
2026-01-16	185	0	CALL	0	11	78.38	TRUE	0	0
2026-01-16	190	0	CALL	0	22	76.07	TRUE	0	0
2026-01-16	195	0	CALL	0	22	75.87	TRUE	0	0
2026-01-16	200	0	CALL	0	55	73.68	TRUE	0	0
2026-01-16	210	508.28	CALL	0	26	75.86	TRUE	0	0
2026-01-16	220	0	CALL	0	81	75.6	TRUE	0	0
2026-01-16	230	0	CALL	0	6	71.5	TRUE	0	0
2026-01-16	240	0	CALL	0	48	70.96	TRUE	0	0
2026-01-16	250	482	CALL	0	49	70.65	TRUE	0	0
2026-01-16	260	0	CALL	0	32	67.85	TRUE	0	0
2026-01-16	270	0	CALL	0	121	70.48	TRUE	0	0
2026-01-16	280	0	CALL	0	34	65.89	TRUE	0	0
2026-01-16	290	0	CALL	0	20	67.67	TRUE	0	0
2026-01-16	300	385.5	CALL	0	527	65.1	TRUE	0	0
2026-01-16	310	0	CALL	0	56	63.27	TRUE	0	0
2026-01-16	320	347.42	CALL	0	40	63.69	TRUE	0	0
2026-01-16	330	0	CALL	0	121	61.02	TRUE	0	0
2026-01-16	340	0	CALL	0	45	62.2	TRUE	0	0
2026-01-16	350	0	CALL	0	43	61.35	TRUE	0	0
2026-01-16	360	0	CALL	0	63	60.28	TRUE	0	0
2026-01-16	370	0	CALL	0	56	60.04	TRUE	0	0
2026-01-16	380	0	CALL	0	13	59.2	TRUE	0	0
2026-01-16	390	286.65	CALL	0	119	57.89	TRUE	0	0
2026-01-16	400	324.45	CALL	0	213	57.78	TRUE	0	0
2026-01-16	410	0	CALL	0	21	57.51	TRUE	0	0
2026-01-16	420	0	CALL	0	72	57.02	TRUE	0	0
2026-01-16	430	0	CALL	0	32	56.36	TRUE	0	0
2026-01-16	440	0	CALL	0	25	55.76	TRUE	0	0
2026-01-16	450	282.2	CALL	0	356	55.59	TRUE	0	0
2026-01-16	460	286.09	CALL	0	57	54.9	TRUE	0	0
2026-01-16	470	0	CALL	0	223	54.96	TRUE	0	0
2026-01-16	480	0	CALL	0	60	54.25	TRUE	0	0
2026-01-16	490	0	CALL	0	53	53.33	TRUE	0	0
2026-01-16	500	202.77	CALL	0	120	52.9	TRUE	0	0
2026-01-16	510	235.4	CALL	0	10	52.71	TRUE	0	0
2026-01-16	520	215.45	CALL	0	182	52.34	TRUE	0	0
2026-01-16	530	0	CALL	0	0	51.76	TRUE	0	0
2026-01-16	540	215.7	CALL	0	107	52.13	TRUE	0	0
2026-01-16	550	0	CALL	0	0	51.42	TRUE	0	0
2026-01-16	560	172.2	CALL	0	102	51.26	TRUE	0	0
2026-01-16	570	164.5	CALL	0	0	50.82	TRUE	0	0
2026-01-16	580	223.3	CALL	1	287	50.7	TRUE	223.3	0
2026-01-16	590	140.75	CALL	0	34	50.35	TRUE	0	0
2026-01-16	600	213.25	CALL	1	574	49.98	TRUE	213.25	0
2026-01-16	610	155.8	CALL	0	60	49.59	TRUE	0	0
2026-01-16	620	140.65	CALL	0	64	49.36	TRUE	0	0
2026-01-16	630	176.5	CALL	0	45	49.17	TRUE	0	0
2026-01-16	640	133.55	CALL	0	88	48.81	TRUE	0	0
2026-01-16	650	173.2	CALL	1	149	48.67	TRUE	173.2	0
2026-01-16	660	135.2	CALL	0	53	48.62	TRUE	0	0
2026-01-16	670	138.8	CALL	0	34	48.2	TRUE	0	0
2026-01-16	680	148.08	CALL	0	29	48.36	TRUE	0	0
2026-01-16	690	146.37	CALL	1	38	48.01	TRUE	146.37	0
2026-01-16	700	151.9	CALL	14	607	47.51	TRUE	151.9	0
2026-01-16	710	118.95	CALL	0	24	47.34	TRUE	0	0
2026-01-16	720	137.41	CALL	2	337	47.31	TRUE	137.41	0
2026-01-16	730	113.9	CALL	0	61	46.95	TRUE	0	0
2026-01-16	740	127.65	CALL	3	109	46.96	TRUE	8.65	0.07
2026-01-16	750	126.65	CALL	364	34	46.2	TRUE	10.65	0.09
2026-01-16	760	116.03	CALL	26	261	46.54	TRUE	116.03	0
2026-01-16	780	113.5	CALL	45	594	46.54	FALSE	113.5	0
2026-01-16	800	103	CALL	57	216	45.69	FALSE	21.71	0.27
2026-01-16	820	94.2	CALL	4	129	45.35	FALSE	94.2	0
2026-01-16	840	85.75	CALL	10	72	44.93	FALSE	18.62	0.28
2026-01-16	860	73.42	CALL	3	123	44.9	FALSE	73.42	0
2026-01-16	880	68.5	CALL	2	147	44.66	FALSE	68.5	0
2026-01-16	900	66.31	CALL	30	135	44.91	FALSE	66.31	0
2026-01-16	920	56.75	CALL	1	32	44.25	FALSE	56.75	0
2026-01-16	940	51.05	CALL	3	26	44.19	FALSE	4.67	0.1
2026-01-16	960	44.75	CALL	7	42	44.04	FALSE	6.66	0.17
2026-01-16	980	42.12	CALL	99	65	43.84	FALSE	7.72	0.22
2026-01-16	1000	40.73	CALL	20	18	44.02	FALSE	40.73	0
2026-01-16	1020	0	CALL	0	0	44.05	FALSE	0	0
2026-01-16	1040	33.15	CALL	720	11	43.37	FALSE	33.15	0
2026-01-16	1060	27.72	CALL	1	11	43.55	FALSE	27.72	0
2026-01-16	80	0	PUT	0	156	115.99	FALSE	0	0
2026-01-16	85	0	PUT	0	23	134.2	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	142.98	FALSE	0	0
2026-01-16	95	0	PUT	0	18	142.02	FALSE	0	0
2026-01-16	100	0	PUT	0	120	122.76	FALSE	0	0
2026-01-16	105	0	PUT	0	65	128.75	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	131.86	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	108.48	FALSE	0	0
2026-01-16	120	0	PUT	0	51	112.82	FALSE	0	0
2026-01-16	125	0	PUT	0	141	115.86	FALSE	0	0
2026-01-16	130	0	PUT	0	1551	91.11	FALSE	0	0
2026-01-16	135	0	PUT	0	71	118.4	FALSE	0	0
2026-01-16	140	0	PUT	0	261	114.68	FALSE	0	0
2026-01-16	145	0	PUT	0	16	103.63	FALSE	0	0
2026-01-16	150	0	PUT	0	136	100.86	FALSE	0	0
2026-01-16	155	0.4	PUT	0	69	98.53	FALSE	0	0
2026-01-16	160	0	PUT	0	32	107.08	FALSE	0	0
2026-01-16	165	0	PUT	0	178	91.96	FALSE	0	0
2026-01-16	170	0	PUT	0	36	97.51	FALSE	0	0
2026-01-16	175	0.29	PUT	0	88	86.33	FALSE	0	0
2026-01-16	180	0	PUT	0	226	99.87	FALSE	0	0
2026-01-16	185	0	PUT	0	61	98.07	FALSE	0	0
2026-01-16	190	0	PUT	0	210	96.49	FALSE	0	0
2026-01-16	195	0.56	PUT	0	55	90.07	FALSE	0	0
2026-01-16	200	0.46	PUT	0	653	92.98	FALSE	0	0
2026-01-16	210	0.52	PUT	0	8	83.88	FALSE	0	0
2026-01-16	220	0	PUT	0	1012	87.55	FALSE	0	0
2026-01-16	230	0.98	PUT	0	502	84.51	FALSE	0	0
2026-01-16	240	1	PUT	0	34	82.44	FALSE	0	0
2026-01-16	250	0.99	PUT	0	240	76.68	FALSE	0	0
2026-01-16	260	0	PUT	0	20	76.33	FALSE	0	0
2026-01-16	270	1.52	PUT	0	135	73.91	FALSE	0	0
2026-01-16	280	1.78	PUT	0	211	71.83	FALSE	0	0
2026-01-16	290	1.45	PUT	0	52	71.84	FALSE	0	0
2026-01-16	300	2.83	PUT	0	333	70.02	FALSE	0	0
2026-01-16	310	0	PUT	0	70	68.25	FALSE	0	0
2026-01-16	320	2.53	PUT	0	51	66.61	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	64.66	FALSE	0	0
2026-01-16	340	0	PUT	0	40	63.71	FALSE	0	0
2026-01-16	350	3.29	PUT	0	259	63.69	FALSE	0	0
2026-01-16	360	4.5	PUT	0	160	61.76	FALSE	0	0
2026-01-16	370	0	PUT	0	24	60.04	FALSE	0	0
2026-01-16	380	4.83	PUT	0	38	59.82	FALSE	0	0
2026-01-16	390	6	PUT	0	92	58.01	FALSE	0	0
2026-01-16	400	5.25	PUT	2	141	56.93	FALSE	-0.74	-0.12
2026-01-16	410	0	PUT	0	56	57.7	FALSE	0	0
2026-01-16	420	11.7	PUT	0	97	55.53	FALSE	0	0
2026-01-16	430	7.9	PUT	1	20	56.67	FALSE	7.9	0
2026-01-16	440	11	PUT	0	161	55	FALSE	0	0
2026-01-16	450	9.13	PUT	6	141	55.04	FALSE	-1.07	-0.1
2026-01-16	460	14.8	PUT	0	141	54	FALSE	0	0
2026-01-16	470	17.19	PUT	0	82	53.62	FALSE	0	0
2026-01-16	480	11.87	PUT	2	107	53.45	FALSE	11.87	0
2026-01-16	490	13.23	PUT	1	118	53.31	FALSE	-0.84	-0.06
2026-01-16	500	14.05	PUT	10	1070	52.46	FALSE	-1.95	-0.12
2026-01-16	510	16.07	PUT	3	3	52.83	FALSE	16.07	0
2026-01-16	520	26.53	PUT	0	288	51.82	FALSE	0	0
2026-01-16	530	27.4	PUT	0	1	51.72	FALSE	0	0
2026-01-16	540	20.19	PUT	1	1063	51.33	FALSE	20.19	0
2026-01-16	550	24.24	PUT	0	82	50.95	FALSE	0	0
2026-01-16	560	33	PUT	0	170	51.1	FALSE	0	0
2026-01-16	570	0	PUT	0	0	50.14	FALSE	0	0
2026-01-16	580	28.56	PUT	1	1059	50.64	FALSE	28.56	0
2026-01-16	590	29.86	PUT	1	88	49.7	FALSE	29.86	0
2026-01-16	600	32	PUT	1	1215	49.3	FALSE	32	0
2026-01-16	610	38.5	PUT	0	137	49.29	FALSE	0	0
2026-01-16	620	55.64	PUT	0	159	48.14	FALSE	0	0
2026-01-16	630	46.63	PUT	0	121	48.5	FALSE	0	0
2026-01-16	640	48.5	PUT	0	49	48.32	FALSE	0	0
2026-01-16	650	51.85	PUT	0	598	47.96	FALSE	0	0
2026-01-16	660	50.2	PUT	10	409	47.76	FALSE	50.2	0
2026-01-16	670	53.55	PUT	2	188	48.37	FALSE	53.55	0
2026-01-16	680	61.85	PUT	0	59	47.29	FALSE	0	0
2026-01-16	690	63.55	PUT	1	17	47.09	FALSE	63.55	0
2026-01-16	700	67.46	PUT	2	91	47.33	FALSE	-4.84	-0.07
2026-01-16	710	69.2	PUT	1	72	46.89	FALSE	69.2	0
2026-01-16	720	72.87	PUT	1	23	47.52	FALSE	72.87	0
2026-01-16	730	75.45	PUT	3	6	46.55	FALSE	-10.12	-0.12
2026-01-16	740	79.7	PUT	2	18	46.3	FALSE	79.7	0
2026-01-16	750	92.25	PUT	0	21	46.26	FALSE	0	0
2026-01-16	760	90.8	PUT	2	4	46.79	FALSE	90.8	0
2026-01-16	780	121.45	PUT	0	47	45.69	TRUE	0	0
2026-01-16	800	110.75	PUT	5	8	45.95	TRUE	110.75	0
2026-01-16	820	147.4	PUT	0	18	45.07	TRUE	0	0
2026-01-16	840	147.4	PUT	0	2	45.01	TRUE	0	0
2026-01-16	860	152.85	PUT	1	3	44.86	TRUE	152.85	0
2026-01-16	880	161.1	PUT	2	2	44.17	TRUE	161.1	0
2026-01-16	900	174.48	PUT	2	2	43.88	TRUE	174.48	0
2026-01-16	920	188.7	PUT	1	0	43.83	TRUE	188.7	0
2026-01-16	940	0	PUT	0	1	43.69	TRUE	0	0
2026-01-16	960	0	PUT	0	0	43.5	TRUE	0	0
2026-01-16	980	232.73	PUT	1	0	44.71	TRUE	232.73	0
2026-01-16	1000	248.2	PUT	1	0	44.36	TRUE	248.2	0
2026-01-16	1020	0	PUT	0	0	43.44	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	43.13	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	43.03	TRUE	0	0
2026-03-20	250	0	CALL	0	6	64.91	TRUE	0	0
2026-03-20	260	0	CALL	0	6	65.72	TRUE	0	0
2026-03-20	270	0	CALL	0	0	64.09	TRUE	0	0
2026-03-20	280	0	CALL	0	5	62.16	TRUE	0	0
2026-03-20	290	0	CALL	0	2	62.41	TRUE	0	0
2026-03-20	300	0	CALL	0	2	60.45	TRUE	0	0
2026-03-20	310	0	CALL	0	0	60.51	TRUE	0	0
2026-03-20	320	0	CALL	0	3	60.5	TRUE	0	0
2026-03-20	330	0	CALL	0	2	59.06	TRUE	0	0
2026-03-20	340	0	CALL	0	3	58.76	TRUE	0	0
2026-03-20	350	0	CALL	0	1	58.57	TRUE	0	0
2026-03-20	360	0	CALL	0	6	58.4	TRUE	0	0
2026-03-20	370	0	CALL	0	7	57.32	TRUE	0	0
2026-03-20	380	0	CALL	0	8	57.46	TRUE	0	0
2026-03-20	390	0	CALL	0	6	56.98	TRUE	0	0
2026-03-20	400	0	CALL	0	13	56.58	TRUE	0	0
2026-03-20	410	0	CALL	0	13	56.17	TRUE	0	0
2026-03-20	420	0	CALL	0	12	56.05	TRUE	0	0
2026-03-20	430	0	CALL	0	14	55.66	TRUE	0	0
2026-03-20	440	0	CALL	0	20	54.99	TRUE	0	0
2026-03-20	450	0	CALL	0	22	54.67	TRUE	0	0
2026-03-20	460	0	CALL	0	27	54.59	TRUE	0	0
2026-03-20	470	0	CALL	0	17	53.87	TRUE	0	0
2026-03-20	480	0	CALL	0	15	53.76	TRUE	0	0
2026-03-20	490	0	CALL	0	6	53.61	TRUE	0	0
2026-03-20	500	258.17	CALL	0	38	53.54	TRUE	0	0
2026-03-20	520	207.91	CALL	0	28	52.43	TRUE	0	0
2026-03-20	540	0	CALL	0	25	52	TRUE	0	0
2026-03-20	550	196.98	CALL	0	22	51.53	TRUE	0	0
2026-03-20	560	265.21	CALL	1	19	50.74	TRUE	265.21	0
2026-03-20	580	225.39	CALL	0	34	50.57	TRUE	0	0
2026-03-20	590	197.48	CALL	0	25	50.49	TRUE	0	0
2026-03-20	600	231.5	CALL	1	49	50.5	TRUE	231.5	0
2026-03-20	610	212.6	CALL	0	29	50.19	TRUE	0	0
2026-03-20	620	186	CALL	0	31	49.95	TRUE	0	0
2026-03-20	630	165	CALL	0	27	49.66	TRUE	0	0
2026-03-20	640	155	CALL	0	39	49.54	TRUE	0	0
2026-03-20	650	196.71	CALL	1	33	49.24	TRUE	196.71	0
2026-03-20	660	143	CALL	0	18	48.69	TRUE	0	0
2026-03-20	670	154.6	CALL	0	23	48.79	TRUE	0	0
2026-03-20	680	169.25	CALL	0	106	48.73	TRUE	0	0
2026-03-20	690	126.86	CALL	0	21	48.48	TRUE	0	0
2026-03-20	700	141.15	CALL	0	18	48.07	TRUE	0	0
2026-03-20	720	130.7	CALL	0	91	47.79	TRUE	0	0
2026-03-20	740	134.65	CALL	0	129	47.49	TRUE	0	0
2026-03-20	760	133.77	CALL	21	394	47.11	TRUE	133.77	0
2026-03-20	780	131.5	CALL	1	31	46.71	FALSE	131.5	0
2026-03-20	800	96.3	CALL	0	303	46.68	FALSE	0	0
2026-03-20	820	113.23	CALL	10	32	45.97	FALSE	113.23	0
2026-03-20	840	105.05	CALL	1	73	45.71	FALSE	105.05	0
2026-03-20	860	71.52	CALL	0	67	45.89	FALSE	0	0
2026-03-20	880	68.5	CALL	0	26	45.99	FALSE	0	0
2026-03-20	900	82	CALL	3	496	45.58	FALSE	82	0
2026-03-20	920	63.24	CALL	0	15	45.34	FALSE	0	0
2026-03-20	940	55.95	CALL	0	44	45.01	FALSE	0	0
2026-03-20	960	65	CALL	1	191	44.89	FALSE	65	0
2026-03-20	980	48.9	CALL	0	60	44.82	FALSE	0	0
2026-03-20	1000	56	CALL	26	54	44.27	FALSE	56	0
2026-03-20	1020	0	CALL	0	0	44.77	FALSE	0	0
2026-03-20	1040	44.6	CALL	4	103	44.48	FALSE	44.6	0
2026-03-20	1060	42.62	CALL	5	0	44.83	FALSE	42.62	0
2026-03-20	250	1.46	PUT	0	19	67.7	FALSE	0	0
2026-03-20	260	0	PUT	0	1	67.33	FALSE	0	0
2026-03-20	270	2.1	PUT	0	3	65.21	FALSE	0	0
2026-03-20	280	4.83	PUT	0	115	64.02	FALSE	0	0
2026-03-20	290	0	PUT	0	3	65.09	FALSE	0	0
2026-03-20	300	3.35	PUT	0	60	63.66	FALSE	0	0
2026-03-20	310	3.8	PUT	0	3	62.4	FALSE	0	0
2026-03-20	320	5.45	PUT	0	5	61.35	FALSE	0	0
2026-03-20	330	0	PUT	0	5	60.49	FALSE	0	0
2026-03-20	340	4.47	PUT	0	37	57.7	FALSE	0	0
2026-03-20	350	5.25	PUT	1	4	58.63	FALSE	5.25	0
2026-03-20	360	0	PUT	0	39	59.26	FALSE	0	0
2026-03-20	370	9.2	PUT	0	16	56.67	FALSE	0	0
2026-03-20	380	7.32	PUT	1	28	57.41	FALSE	-0.46	-0.06
2026-03-20	390	0	PUT	0	12	56.86	FALSE	0	0
2026-03-20	400	8.93	PUT	1	47	56.54	FALSE	0.03	0
2026-03-20	410	10.35	PUT	0	45	56.62	FALSE	0	0
2026-03-20	420	12.8	PUT	0	105	54.96	FALSE	0	0
2026-03-20	430	0	PUT	0	36	55.67	FALSE	0	0
2026-03-20	440	17.5	PUT	0	97	55.22	FALSE	0	0
2026-03-20	450	16.09	PUT	0	54	54.85	FALSE	0	0
2026-03-20	460	16.3	PUT	0	78	53.5	FALSE	0	0
2026-03-20	470	22.98	PUT	0	28	54	FALSE	0	0
2026-03-20	480	23.8	PUT	0	56	53.69	FALSE	0	0
2026-03-20	490	31.2	PUT	0	45	52.67	FALSE	0	0
2026-03-20	500	23.45	PUT	0	71	52.64	FALSE	0	0
2026-03-20	520	25.37	PUT	2	119	52.67	FALSE	25.37	0
2026-03-20	540	32.79	PUT	0	46	51.43	FALSE	0	0
2026-03-20	550	33.95	PUT	0	105	51.43	FALSE	0	0
2026-03-20	560	43.15	PUT	0	118	50.9	FALSE	0	0
2026-03-20	580	37.7	PUT	1	319	50.48	FALSE	-3.81	-0.09
2026-03-20	590	55.1	PUT	0	50	50.1	FALSE	0	0
2026-03-20	600	43.09	PUT	2	46	50.06	FALSE	-3.91	-0.08
2026-03-20	610	74.19	PUT	0	16	49.56	FALSE	0	0
2026-03-20	620	48.88	PUT	1	43	49.61	FALSE	48.88	0
2026-03-20	630	56.65	PUT	0	31	49.15	FALSE	0	0
2026-03-20	640	87.55	PUT	0	27	48.96	FALSE	0	0
2026-03-20	650	57.69	PUT	2	109	48.58	FALSE	-6.66	-0.1
2026-03-20	660	65	PUT	0	47	48.53	FALSE	0	0
2026-03-20	670	72.3	PUT	0	15	48.31	FALSE	0	0
2026-03-20	680	69.38	PUT	3	225	48.42	FALSE	69.38	0
2026-03-20	690	91.72	PUT	0	24	47.91	FALSE	0	0
2026-03-20	700	96.75	PUT	0	44	47.73	FALSE	0	0
2026-03-20	720	112.88	PUT	0	31	47.38	FALSE	0	0
2026-03-20	740	98.28	PUT	1	10	46.75	FALSE	98.28	0
2026-03-20	760	138.9	PUT	0	51	46.3	FALSE	0	0
2026-03-20	780	137.15	PUT	0	7	45.94	TRUE	0	0
2026-03-20	800	152.35	PUT	0	5	45.76	TRUE	0	0
2026-03-20	820	165.1	PUT	0	7	45.57	TRUE	0	0
2026-03-20	840	176.45	PUT	0	2	45.94	TRUE	0	0
2026-03-20	860	173.65	PUT	0	2	45.08	TRUE	0	0
2026-03-20	880	187.05	PUT	0	16	45.31	TRUE	0	0
2026-03-20	900	186.7	PUT	3	4	45.91	TRUE	186.7	0
2026-03-20	920	200.85	PUT	2	2	45.95	TRUE	200.85	0
2026-03-20	940	215.35	PUT	2	1	45.98	TRUE	215.35	0
2026-03-20	960	229.45	PUT	1	0	44.12	TRUE	229.45	0
2026-03-20	980	0	PUT	0	0	43.91	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	44.18	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	44.15	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	44.13	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	44.41	TRUE	0	0
2026-06-18	100	0	CALL	0	2	85.98	TRUE	0	0
2026-06-18	105	0	CALL	0	3	88.98	TRUE	0	0
2026-06-18	110	0	CALL	0	1	83.65	TRUE	0	0
2026-06-18	115	0	CALL	0	1	86.15	TRUE	0	0
2026-06-18	120	0	CALL	0	1	81.38	TRUE	0	0
2026-06-18	125	0	CALL	0	0	83.49	TRUE	0	0
2026-06-18	130	0	CALL	0	1	79.19	TRUE	0	0
2026-06-18	135	0	CALL	0	0	81	TRUE	0	0
2026-06-18	140	0	CALL	0	2	77.08	TRUE	0	0
2026-06-18	145	0	CALL	0	1	78.64	TRUE	0	0
2026-06-18	150	0	CALL	0	3	79.65	TRUE	0	0
2026-06-18	155	0	CALL	0	1	76.84	TRUE	0	0
2026-06-18	160	0	CALL	0	0	73.08	TRUE	0	0
2026-06-18	165	0	CALL	0	1	74.28	TRUE	0	0
2026-06-18	170	0	CALL	0	2	75.08	TRUE	0	0
2026-06-18	175	0	CALL	0	3	72.06	TRUE	0	0
2026-06-18	180	0	CALL	0	0	72.97	TRUE	0	0
2026-06-18	185	0	CALL	0	2	73.45	TRUE	0	0
2026-06-18	190	0	CALL	0	0	70.95	TRUE	0	0
2026-06-18	195	0	CALL	0	0	71.25	TRUE	0	0
2026-06-18	200	0	CALL	0	1	71.65	TRUE	0	0
2026-06-18	210	0	CALL	0	2	67.18	TRUE	0	0
2026-06-18	220	0	CALL	0	1	67.74	TRUE	0	0
2026-06-18	230	0	CALL	0	1	67.88	TRUE	0	0
2026-06-18	240	477.45	CALL	0	3	66.02	TRUE	0	0
2026-06-18	250	0	CALL	0	0	64.23	TRUE	0	0
2026-06-18	260	0	CALL	0	0	63.93	TRUE	0	0
2026-06-18	270	0	CALL	0	1	63.75	TRUE	0	0
2026-06-18	280	0	CALL	0	0	63.28	TRUE	0	0
2026-06-18	290	0	CALL	0	2	61.57	TRUE	0	0
2026-06-18	300	0	CALL	0	11	61.02	TRUE	0	0
2026-06-18	310	0	CALL	0	1	59.37	TRUE	0	0
2026-06-18	320	0	CALL	0	3	58.72	TRUE	0	0
2026-06-18	330	0	CALL	0	50	58.05	TRUE	0	0
2026-06-18	340	337.5	CALL	0	38	57.97	TRUE	0	0
2026-06-18	350	0	CALL	0	5	57.84	TRUE	0	0
2026-06-18	360	0	CALL	0	7	56.95	TRUE	0	0
2026-06-18	370	0	CALL	0	11	56.59	TRUE	0	0
2026-06-18	380	0	CALL	0	10	56.5	TRUE	0	0
2026-06-18	390	0	CALL	0	6	55.81	TRUE	0	0
2026-06-18	400	0	CALL	0	6	54.78	TRUE	0	0
2026-06-18	410	0	CALL	0	3	54.92	TRUE	0	0
2026-06-18	420	0	CALL	0	6	54.4	TRUE	0	0
2026-06-18	430	0	CALL	0	6	54.3	TRUE	0	0
2026-06-18	440	0	CALL	0	9	53.68	TRUE	0	0
2026-06-18	450	306.05	CALL	0	8	53.45	TRUE	0	0
2026-06-18	460	0	CALL	0	20	53.15	TRUE	0	0
2026-06-18	470	0	CALL	0	46	53.17	TRUE	0	0
2026-06-18	480	307.75	CALL	0	191	52.73	TRUE	0	0
2026-06-18	490	267.36	CALL	0	33	52.63	TRUE	0	0
2026-06-18	500	261	CALL	0	17	52.1	TRUE	0	0
2026-06-18	520	265.31	CALL	0	263	51.62	TRUE	0	0
2026-06-18	540	248.9	CALL	0	35	51.19	TRUE	0	0
2026-06-18	560	224.2	CALL	0	28	50.52	TRUE	0	0
2026-06-18	580	226.65	CALL	0	32	50.16	TRUE	0	0
2026-06-18	590	203.24	CALL	0	9	49.93	TRUE	0	0
2026-06-18	600	195.95	CALL	0	18	49.56	TRUE	0	0
2026-06-18	610	190.44	CALL	0	16	49.37	TRUE	0	0
2026-06-18	620	216.99	CALL	0	29	49.16	TRUE	0	0
2026-06-18	630	184.85	CALL	0	28	49.09	TRUE	0	0
2026-06-18	640	211.06	CALL	1	14	48.76	TRUE	211.06	0
2026-06-18	650	221.71	CALL	1	69	48.31	TRUE	221.71	0
2026-06-18	660	165.5	CALL	0	1051	48.43	TRUE	0	0
2026-06-18	670	168.85	CALL	0	9	48.27	TRUE	0	0
2026-06-18	680	201.39	CALL	1	33	46.75	TRUE	11.82	0.06
2026-06-18	690	152.75	CALL	0	8	47.99	TRUE	0	0
2026-06-18	700	184	CALL	3	71	47.64	TRUE	184	0
2026-06-18	720	171.45	CALL	5	56	47.2	TRUE	171.45	0
2026-06-18	740	156.45	CALL	1	34	47.09	TRUE	8.45	0.06
2026-06-18	760	149	CALL	0	22	46.76	TRUE	0	0
2026-06-18	780	124	CALL	0	19	46.42	FALSE	0	0
2026-06-18	800	141.06	CALL	16	457	46.15	FALSE	141.06	0
2026-06-18	820	129.9	CALL	4	60	45.91	FALSE	6.83	0.06
2026-06-18	840	122.9	CALL	8	18	45.9	FALSE	122.9	0
2026-06-18	860	116.9	CALL	7	345	45.47	FALSE	116.9	0
2026-06-18	880	102	CALL	14	13	45.58	FALSE	102	0
2026-06-18	900	101.52	CALL	11	56	45.13	FALSE	101.52	0
2026-06-18	920	95.9	CALL	14	24	45.01	FALSE	95.9	0
2026-06-18	940	89.92	CALL	20	11	44.77	FALSE	89.92	0
2026-06-18	960	78.85	CALL	4	566	44.95	FALSE	78.85	0
2026-06-18	980	73.45	CALL	1	73	44.4	FALSE	73.45	0
2026-06-18	1000	67.96	CALL	4	1	44.43	FALSE	67.96	0
2026-06-18	1020	64.35	CALL	2	1	44.25	FALSE	64.35	0
2026-06-18	1040	63.51	CALL	31	9	43.97	FALSE	63.51	0
2026-06-18	1060	60.15	CALL	5	17	43.74	FALSE	60.15	0
2026-06-18	100	0.5	PUT	0	1959	99.47	FALSE	0	0
2026-06-18	105	0	PUT	0	26	97.46	FALSE	0	0
2026-06-18	110	0	PUT	0	8	108.33	FALSE	0	0
2026-06-18	115	0	PUT	0	10	107.73	FALSE	0	0
2026-06-18	120	0	PUT	0	1	91.58	FALSE	0	0
2026-06-18	125	0	PUT	0	2	89.8	FALSE	0	0
2026-06-18	130	0	PUT	0	0	88.09	FALSE	0	0
2026-06-18	135	0	PUT	0	0	86.45	FALSE	0	0
2026-06-18	140	0	PUT	0	16	84.88	FALSE	0	0
2026-06-18	145	0	PUT	0	1	94.91	FALSE	0	0
2026-06-18	150	0	PUT	0	14	82.07	FALSE	0	0
2026-06-18	155	0	PUT	0	16	94.15	FALSE	0	0
2026-06-18	160	0	PUT	0	21	93.4	FALSE	0	0
2026-06-18	165	0	PUT	0	23	78.12	FALSE	0	0
2026-06-18	170	0	PUT	0	0	76.98	FALSE	0	0
2026-06-18	175	0	PUT	0	1	75.88	FALSE	0	0
2026-06-18	180	0	PUT	0	0	74.8	FALSE	0	0
2026-06-18	185	0	PUT	0	18	73.75	FALSE	0	0
2026-06-18	190	0	PUT	0	102	86.07	FALSE	0	0
2026-06-18	195	0	PUT	0	194	71.72	FALSE	0	0
2026-06-18	200	0	PUT	0	149	81.01	FALSE	0	0
2026-06-18	210	0	PUT	0	61	69.42	FALSE	0	0
2026-06-18	220	0	PUT	0	1	67.34	FALSE	0	0
2026-06-18	230	4.2	PUT	0	5	67.36	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	64.53	FALSE	0	0
2026-06-18	250	4	PUT	0	91	64.75	FALSE	0	0
2026-06-18	260	0	PUT	0	34	64.61	FALSE	0	0
2026-06-18	270	6.44	PUT	0	154	61.89	FALSE	0	0
2026-06-18	280	6.4	PUT	0	29	62.64	FALSE	0	0
2026-06-18	290	7.1	PUT	0	27	62.13	FALSE	0	0
2026-06-18	300	7.7	PUT	0	37	60.25	FALSE	0	0
2026-06-18	310	7.5	PUT	0	14	57.33	FALSE	0	0
2026-06-18	320	9.51	PUT	0	19	58.68	FALSE	0	0
2026-06-18	330	8.3	PUT	0	1	57.25	FALSE	0	0
2026-06-18	340	11.2	PUT	0	9	56.98	FALSE	0	0
2026-06-18	350	8.01	PUT	1	8	56.11	FALSE	8.01	0
2026-06-18	360	14.55	PUT	0	1	55.79	FALSE	0	0
2026-06-18	370	9.86	PUT	1	5	55.49	FALSE	9.86	0
2026-06-18	380	17.82	PUT	0	8	55.36	FALSE	0	0
2026-06-18	390	17.07	PUT	0	9	55.46	FALSE	0	0
2026-06-18	400	17.8	PUT	0	8	54.5	FALSE	0	0
2026-06-18	410	22.5	PUT	0	26	54.15	FALSE	0	0
2026-06-18	420	24.07	PUT	0	19	54.08	FALSE	0	0
2026-06-18	430	0	PUT	0	12	54.08	FALSE	0	0
2026-06-18	440	23.6	PUT	0	50	53.36	FALSE	0	0
2026-06-18	450	26	PUT	0	47	52.88	FALSE	0	0
2026-06-18	460	31.22	PUT	0	9	52.69	FALSE	0	0
2026-06-18	470	30.67	PUT	0	11	52.27	FALSE	0	0
2026-06-18	480	29.62	PUT	0	108	53.04	FALSE	0	0
2026-06-18	490	34.5	PUT	0	27	51.74	FALSE	0	0
2026-06-18	500	29	PUT	2	123	51.73	FALSE	29	0
2026-06-18	520	35.1	PUT	1	56	52.35	FALSE	35.1	0
2026-06-18	540	40	PUT	23	33	50.31	FALSE	40	0
2026-06-18	560	46.72	PUT	2	33	50.11	FALSE	46.72	0
2026-06-18	580	52.85	PUT	0	14	49.52	FALSE	0	0
2026-06-18	590	64.45	PUT	0	32	49.73	FALSE	0	0
2026-06-18	600	59.5	PUT	0	6	49.52	FALSE	0	0
2026-06-18	610	0	PUT	0	10	49.29	FALSE	0	0
2026-06-18	620	72.8	PUT	0	18	49	FALSE	0	0
2026-06-18	630	65.17	PUT	1	56	49.34	FALSE	65.17	0
2026-06-18	640	75.9	PUT	0	28	48.5	FALSE	0	0
2026-06-18	650	71.55	PUT	2	73	48.68	FALSE	-8.3	-0.1
2026-06-18	660	106.45	PUT	0	14	48.5	FALSE	0	0
2026-06-18	670	88.05	PUT	0	14	48.32	FALSE	0	0
2026-06-18	680	82.79	PUT	1	20	48.07	FALSE	82.79	0
2026-06-18	690	89.8	PUT	2	15	47.23	FALSE	89.8	0
2026-06-18	700	91.15	PUT	1	28	47.79	FALSE	91.15	0
2026-06-18	720	117.95	PUT	0	10	47.51	FALSE	0	0
2026-06-18	740	119.6	PUT	0	101	46.9	FALSE	0	0
2026-06-18	760	139.25	PUT	0	6	46.89	FALSE	0	0
2026-06-18	780	149.4	PUT	0	11	46.07	TRUE	0	0
2026-06-18	800	161	PUT	0	20	46.39	TRUE	0	0
2026-06-18	820	165.75	PUT	0	42	46.16	TRUE	0	0
2026-06-18	840	171.45	PUT	37	52	45.67	TRUE	171.45	0
2026-06-18	860	176.25	PUT	37	21	46.48	TRUE	176.25	0
2026-06-18	880	217.47	PUT	0	1	45.69	TRUE	0	0
2026-06-18	900	214.75	PUT	0	2	45.05	TRUE	0	0
2026-06-18	920	228.55	PUT	0	2	44.94	TRUE	0	0
2026-06-18	940	235	PUT	1	2	44.9	TRUE	235	0
2026-06-18	960	242.55	PUT	2	1	45.68	TRUE	242.55	0
2026-06-18	980	257.23	PUT	1	1	45.62	TRUE	257.23	0
2026-06-18	1000	271.4	PUT	1	0	45.28	TRUE	271.4	0
2026-06-18	1020	0	PUT	0	0	44.41	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	43.95	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	44.1	TRUE	0	0
2026-09-18	330	0	CALL	0	0	57.91	TRUE	0	0
2026-09-18	340	0	CALL	0	0	57.48	TRUE	0	0
2026-09-18	350	0	CALL	0	0	56.96	TRUE	0	0
2026-09-18	360	0	CALL	0	0	56.46	TRUE	0	0
2026-09-18	370	0	CALL	0	0	56.24	TRUE	0	0
2026-09-18	380	0	CALL	0	0	55.18	TRUE	0	0
2026-09-18	390	0	CALL	0	0	54.96	TRUE	0	0
2026-09-18	400	0	CALL	0	0	54.79	TRUE	0	0
2026-09-18	410	382.87	CALL	0	1	54.55	TRUE	0	0
2026-09-18	420	0	CALL	0	0	54.18	TRUE	0	0
2026-09-18	430	0	CALL	0	0	53.78	TRUE	0	0
2026-09-18	440	0	CALL	0	0	53.33	TRUE	0	0
2026-09-18	450	0	CALL	0	0	53.53	TRUE	0	0
2026-09-18	460	0	CALL	0	0	52.99	TRUE	0	0
2026-09-18	470	0	CALL	0	0	52.76	TRUE	0	0
2026-09-18	480	0	CALL	0	0	52.45	TRUE	0	0
2026-09-18	490	0	CALL	0	0	52.11	TRUE	0	0
2026-09-18	500	296	CALL	0	1	51.73	TRUE	0	0
2026-09-18	520	270.28	CALL	0	1	51.4	TRUE	0	0
2026-09-18	540	0	CALL	0	0	50.62	TRUE	0	0
2026-09-18	550	0	CALL	0	0	50.6	TRUE	0	0
2026-09-18	560	0	CALL	0	0	50.26	TRUE	0	0
2026-09-18	580	0	CALL	0	0	49.97	TRUE	0	0
2026-09-18	590	0	CALL	0	0	49.68	TRUE	0	0
2026-09-18	600	0	CALL	0	0	49.2	TRUE	0	0
2026-09-18	610	0	CALL	0	0	49.14	TRUE	0	0
2026-09-18	620	202.92	CALL	0	2	49	TRUE	0	0
2026-09-18	630	0	CALL	0	0	49.06	TRUE	0	0
2026-09-18	640	0	CALL	0	0	48.78	TRUE	0	0
2026-09-18	650	161.79	CALL	0	2	48.9	TRUE	0	0
2026-09-18	660	0	CALL	0	0	48.41	TRUE	0	0
2026-09-18	670	0	CALL	0	0	48.43	TRUE	0	0
2026-09-18	680	143.15	CALL	0	2	48.36	TRUE	0	0
2026-09-18	690	210.7	CALL	1	2	48.1	TRUE	210.7	0
2026-09-18	700	205.28	CALL	4	3	47.71	TRUE	6.81	0.03
2026-09-18	720	200.12	CALL	61	60	47.07	TRUE	200.12	0
2026-09-18	740	190.89	CALL	1	1	47.05	TRUE	190.89	0
2026-09-18	760	145.9	CALL	0	4	47.13	TRUE	0	0
2026-09-18	780	112.1	CALL	0	2	46.88	FALSE	0	0
2026-09-18	800	143.8	CALL	0	2	46.16	FALSE	0	0
2026-09-18	820	104.55	CALL	0	2	46.43	FALSE	0	0
2026-09-18	840	148	CALL	2	5	46.22	FALSE	148	0
2026-09-18	860	126.35	CALL	0	2	46.02	FALSE	0	0
2026-09-18	880	122.25	CALL	2	2	45.52	FALSE	122.25	0
2026-09-18	900	110.5	CALL	0	5	45.35	FALSE	0	0
2026-09-18	920	108.45	CALL	4	4	45.39	FALSE	6.55	0.06
2026-09-18	940	95.9	CALL	0	6	45.24	FALSE	0	0
2026-09-18	960	101.7	CALL	12	13	44.79	FALSE	101.7	0
2026-09-18	980	93.7	CALL	4	2	44.81	FALSE	93.7	0
2026-09-18	1000	91.3	CALL	16	4	43.56	FALSE	91.3	0
2026-09-18	1020	82	CALL	22	11	44.24	FALSE	82	0
2026-09-18	1040	81.45	CALL	58	20	43.36	FALSE	13.15	0.19
2026-09-18	1060	64.15	CALL	0	21	44.21	FALSE	0	0
2026-09-18	330	10.8	PUT	0	20	58.95	FALSE	0	0
2026-09-18	340	0	PUT	0	0	56.6	FALSE	0	0
2026-09-18	350	0	PUT	0	0	56.16	FALSE	0	0
2026-09-18	360	0	PUT	0	0	56.1	FALSE	0	0
2026-09-18	370	0	PUT	0	0	54.68	FALSE	0	0
2026-09-18	380	0	PUT	0	0	54.89	FALSE	0	0
2026-09-18	390	24.25	PUT	0	1	54.21	FALSE	0	0
2026-09-18	400	24	PUT	0	2	54.39	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	53.72	FALSE	0	0
2026-09-18	420	30.17	PUT	0	1	53.74	FALSE	0	0
2026-09-18	430	0	PUT	0	0	53.26	FALSE	0	0
2026-09-18	440	0	PUT	0	0	52.84	FALSE	0	0
2026-09-18	450	0	PUT	0	0	52.09	FALSE	0	0
2026-09-18	460	36.65	PUT	0	3	52.44	FALSE	0	0
2026-09-18	470	0	PUT	0	0	51.63	FALSE	0	0
2026-09-18	480	0	PUT	0	0	51.31	FALSE	0	0
2026-09-18	490	0	PUT	0	0	51.84	FALSE	0	0
2026-09-18	500	47.65	PUT	0	3	51.45	FALSE	0	0
2026-09-18	520	45.55	PUT	0	13	50.55	FALSE	0	0
2026-09-18	540	50.75	PUT	0	3	49.51	FALSE	0	0
2026-09-18	550	49.95	PUT	1	19	50.17	FALSE	49.95	0
2026-09-18	560	54	PUT	1	1	49.14	FALSE	54	0
2026-09-18	580	58.29	PUT	2	5	49.33	FALSE	58.29	0
2026-09-18	590	87.85	PUT	0	3	48.5	FALSE	0	0
2026-09-18	600	68.6	PUT	0	7	49.08	FALSE	0	0
2026-09-18	610	75.25	PUT	0	1	48.97	FALSE	0	0
2026-09-18	620	73.55	PUT	2	3	49.39	FALSE	73.55	0
2026-09-18	630	94.3	PUT	0	4	47.92	FALSE	0	0
2026-09-18	640	84.85	PUT	0	2	47.65	FALSE	0	0
2026-09-18	650	98	PUT	0	4	47.74	FALSE	0	0
2026-09-18	660	95.45	PUT	0	6	47.32	FALSE	0	0
2026-09-18	670	0	PUT	0	0	47.55	FALSE	0	0
2026-09-18	680	117.35	PUT	0	5	47.66	FALSE	0	0
2026-09-18	690	113.2	PUT	0	2	47.6	FALSE	0	0
2026-09-18	700	130.75	PUT	0	1	47.01	FALSE	0	0
2026-09-18	720	120.75	PUT	0	9	47.19	FALSE	0	0
2026-09-18	740	0	PUT	0	0	46.6	FALSE	0	0
2026-09-18	760	133.35	PUT	2	7	47.17	FALSE	133.35	0
2026-09-18	780	0	PUT	0	0	45.98	TRUE	0	0
2026-09-18	800	175.7	PUT	0	3	45.79	TRUE	0	0
2026-09-18	820	162.6	PUT	2	1	45.63	TRUE	162.6	0
2026-09-18	840	231	PUT	0	1	45.5	TRUE	0	0
2026-09-18	860	189.1	PUT	4	19	46.16	TRUE	189.1	0
2026-09-18	880	198.1	PUT	2	28	45	TRUE	198.1	0
2026-09-18	900	274	PUT	0	1	45.04	TRUE	0	0
2026-09-18	920	224.85	PUT	3	0	44.97	TRUE	224.85	0
2026-09-18	940	0	PUT	0	0	44.73	TRUE	0	0
2026-09-18	960	269.3	PUT	0	1	44.71	TRUE	0	0
2026-09-18	980	273.45	PUT	1	2	44.51	TRUE	-5.75	-0.02
2026-09-18	1000	294.28	PUT	0	1	44.35	TRUE	0	0
2026-09-18	1020	304	PUT	1	1	43.98	TRUE	304	0
2026-09-18	1040	313.3	PUT	1	0	45.07	TRUE	313.3	0
2026-09-18	1060	0	PUT	0	0	43.64	TRUE	0	0
2026-12-18	100	0	CALL	0	34	83.83	TRUE	0	0
2026-12-18	105	0	CALL	0	1	79.6	TRUE	0	0
2026-12-18	110	0	CALL	0	0	79.31	TRUE	0	0
2026-12-18	115	0	CALL	0	0	78.92	TRUE	0	0
2026-12-18	120	0	CALL	0	7	75.21	TRUE	0	0
2026-12-18	125	0	CALL	0	0	77.94	TRUE	0	0
2026-12-18	130	0	CALL	0	2	74.66	TRUE	0	0
2026-12-18	135	0	CALL	0	0	76.8	TRUE	0	0
2026-12-18	140	0	CALL	0	1	73.83	TRUE	0	0
2026-12-18	145	0	CALL	0	0	70.87	TRUE	0	0
2026-12-18	150	0	CALL	0	1	72.84	TRUE	0	0
2026-12-18	155	0	CALL	0	4	70.16	TRUE	0	0
2026-12-18	160	0	CALL	0	1	71.76	TRUE	0	0
2026-12-18	165	0	CALL	0	0	69.29	TRUE	0	0
2026-12-18	170	0	CALL	0	1	70.63	TRUE	0	0
2026-12-18	175	0	CALL	0	3	70.04	TRUE	0	0
2026-12-18	180	0	CALL	0	2	69.45	TRUE	0	0
2026-12-18	185	0	CALL	0	0	68.86	TRUE	0	0
2026-12-18	190	0	CALL	0	1	68.27	TRUE	0	0
2026-12-18	195	0	CALL	0	1	66.25	TRUE	0	0
2026-12-18	200	0	CALL	0	4	67.07	TRUE	0	0
2026-12-18	210	0	CALL	0	22	64.3	TRUE	0	0
2026-12-18	220	569.75	CALL	1	3	63.11	TRUE	569.75	0
2026-12-18	230	0	CALL	0	0	63.57	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	62.35	TRUE	0	0
2026-12-18	250	0	CALL	0	7	61.2	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	61.76	TRUE	0	0
2026-12-18	270	0	CALL	0	19	60.55	TRUE	0	0
2026-12-18	280	0	CALL	0	3	59.36	TRUE	0	0
2026-12-18	290	0	CALL	0	4	58.89	TRUE	0	0
2026-12-18	300	0	CALL	0	18	57.71	TRUE	0	0
2026-12-18	310	0	CALL	0	9	57.79	TRUE	0	0
2026-12-18	320	0	CALL	0	4	56.6	TRUE	0	0
2026-12-18	330	0	CALL	0	13	56.54	TRUE	0	0
2026-12-18	340	0	CALL	0	3	56.38	TRUE	0	0
2026-12-18	350	353	CALL	0	10	55.49	TRUE	0	0
2026-12-18	360	402.05	CALL	0	63	55.32	TRUE	0	0
2026-12-18	370	0	CALL	0	61	54.8	TRUE	0	0
2026-12-18	380	381.92	CALL	0	76	54.55	TRUE	0	0
2026-12-18	390	328	CALL	0	58	54.19	TRUE	0	0
2026-12-18	400	366.1	CALL	0	111	53.68	TRUE	0	0
2026-12-18	410	0	CALL	0	2	53.31	TRUE	0	0
2026-12-18	420	0	CALL	0	14	53.46	TRUE	0	0
2026-12-18	430	0	CALL	0	3	52.95	TRUE	0	0
2026-12-18	440	0	CALL	0	72	52.93	TRUE	0	0
2026-12-18	450	345	CALL	0	25	52.54	TRUE	0	0
2026-12-18	460	0	CALL	0	0	51.99	TRUE	0	0
2026-12-18	470	0	CALL	0	1	52.1	TRUE	0	0
2026-12-18	480	303.48	CALL	0	14	51.61	TRUE	0	0
2026-12-18	490	0	CALL	0	0	51.48	TRUE	0	0
2026-12-18	500	320.3	CALL	0	43	51.16	TRUE	0	0
2026-12-18	520	277.9	CALL	0	5	50.89	TRUE	0	0
2026-12-18	540	0	CALL	0	2	50.15	TRUE	0	0
2026-12-18	550	221.38	CALL	0	6	49.97	TRUE	0	0
2026-12-18	560	0	CALL	0	9	49.79	TRUE	0	0
2026-12-18	580	0	CALL	0	5	49.43	TRUE	0	0
2026-12-18	590	0	CALL	0	32	49.35	TRUE	0	0
2026-12-18	600	233.08	CALL	0	12	49	TRUE	0	0
2026-12-18	610	230	CALL	0	6	48.85	TRUE	0	0
2026-12-18	620	0	CALL	0	92	48.64	TRUE	0	0
2026-12-18	630	205	CALL	0	25	48.59	TRUE	0	0
2026-12-18	640	208.82	CALL	0	71	48.51	TRUE	0	0
2026-12-18	650	208.16	CALL	0	21	48.22	TRUE	0	0
2026-12-18	660	166.03	CALL	0	36	48.25	TRUE	0	0
2026-12-18	670	195.57	CALL	0	2	47.9	TRUE	0	0
2026-12-18	680	190.58	CALL	0	2	47.88	TRUE	0	0
2026-12-18	690	195.29	CALL	0	3	47.65	TRUE	0	0
2026-12-18	700	218	CALL	2	59	47.46	TRUE	18.5	0.09
2026-12-18	720	176.43	CALL	0	54	47.21	TRUE	0	0
2026-12-18	740	200.12	CALL	1	2	46.84	TRUE	200.12	0
2026-12-18	760	182	CALL	0	41	46.67	TRUE	0	0
2026-12-18	780	0	CALL	0	0	46.24	FALSE	0	0
2026-12-18	800	175	CALL	1	147	46.11	FALSE	175	0
2026-12-18	820	0	CALL	0	25	46.02	FALSE	0	0
2026-12-18	840	133.2	CALL	0	139	45.61	FALSE	0	0
2026-12-18	860	147.65	CALL	2	7	45.37	FALSE	147.65	0
2026-12-18	880	101.5	CALL	0	12	45.07	FALSE	0	0
2026-12-18	900	138.2	CALL	2	71	44.12	FALSE	138.2	0
2026-12-18	920	118.1	CALL	0	103	44.65	FALSE	0	0
2026-12-18	940	119.85	CALL	2	23	44.67	FALSE	119.85	0
2026-12-18	960	72.75	CALL	0	78	44.38	FALSE	0	0
2026-12-18	980	86.25	CALL	0	2	44.18	FALSE	0	0
2026-12-18	1000	108.01	CALL	2	1	43.54	FALSE	108.01	0
2026-12-18	1020	97.85	CALL	2	12	44	FALSE	97.85	0
2026-12-18	1040	93.3	CALL	12	2	43.89	FALSE	93.3	0
2026-12-18	1060	98.3	CALL	67	39	43.62	FALSE	19.4	0.25
2026-12-18	100	0.85	PUT	0	91	85.03	FALSE	0	0
2026-12-18	105	0	PUT	0	11	81.6	FALSE	0	0
2026-12-18	110	0	PUT	0	7	80.05	FALSE	0	0
2026-12-18	115	0	PUT	0	16	78.56	FALSE	0	0
2026-12-18	120	0	PUT	0	2	77.14	FALSE	0	0
2026-12-18	125	0	PUT	0	12	88.65	FALSE	0	0
2026-12-18	130	0	PUT	0	8	84.87	FALSE	0	0
2026-12-18	135	0	PUT	0	1	73.35	FALSE	0	0
2026-12-18	140	2.2	PUT	0	7	72.13	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	71.09	FALSE	0	0
2026-12-18	150	0	PUT	0	2	74.29	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	78.37	FALSE	0	0
2026-12-18	160	0	PUT	0	14	76.88	FALSE	0	0
2026-12-18	165	3.5	PUT	0	7	74.28	FALSE	0	0
2026-12-18	170	2.52	PUT	0	7	66.17	FALSE	0	0
2026-12-18	175	3	PUT	0	5	65.47	FALSE	0	0
2026-12-18	180	3.3	PUT	0	9	71.84	FALSE	0	0
2026-12-18	185	3.5	PUT	0	20	70	FALSE	0	0
2026-12-18	190	0	PUT	0	40	63.11	FALSE	0	0
2026-12-18	195	0	PUT	0	11	63.23	FALSE	0	0
2026-12-18	200	4.32	PUT	0	684	63.41	FALSE	0	0
2026-12-18	210	5	PUT	0	18	59.93	FALSE	0	0
2026-12-18	220	4.9	PUT	0	24	60.07	FALSE	0	0
2026-12-18	230	6.5	PUT	0	51	56.82	FALSE	0	0
2026-12-18	240	7	PUT	0	6	58.21	FALSE	0	0
2026-12-18	250	8	PUT	0	19	58.24	FALSE	0	0
2026-12-18	260	0	PUT	0	2	56.24	FALSE	0	0
2026-12-18	270	9.4	PUT	0	53	58.79	FALSE	0	0
2026-12-18	280	0	PUT	0	21	58.64	FALSE	0	0
2026-12-18	290	0	PUT	0	186	56.53	FALSE	0	0
2026-12-18	300	12.28	PUT	0	38	57.88	FALSE	0	0
2026-12-18	310	0	PUT	0	15	55.87	FALSE	0	0
2026-12-18	320	0	PUT	0	112	56	FALSE	0	0
2026-12-18	330	17.5	PUT	0	38	55.14	FALSE	0	0
2026-12-18	340	0	PUT	0	2	55.23	FALSE	0	0
2026-12-18	350	0	PUT	0	21	55.14	FALSE	0	0
2026-12-18	360	24.45	PUT	0	113	54.78	FALSE	0	0
2026-12-18	370	0	PUT	0	25	53.95	FALSE	0	0
2026-12-18	380	0	PUT	0	61	54.4	FALSE	0	0
2026-12-18	390	25.52	PUT	0	31	54.16	FALSE	0	0
2026-12-18	400	29.65	PUT	0	113	53.28	FALSE	0	0
2026-12-18	410	31.31	PUT	0	45	53.49	FALSE	0	0
2026-12-18	420	33.68	PUT	0	48	52.91	FALSE	0	0
2026-12-18	430	0	PUT	0	3	52.17	FALSE	0	0
2026-12-18	440	40.79	PUT	0	88	51.99	FALSE	0	0
2026-12-18	450	42.66	PUT	0	71	51.67	FALSE	0	0
2026-12-18	460	36.4	PUT	0	47	51.72	FALSE	0	0
2026-12-18	470	46.65	PUT	0	33	51.77	FALSE	0	0
2026-12-18	480	48.68	PUT	0	45	51.69	FALSE	0	0
2026-12-18	490	51.36	PUT	0	37	51.6	FALSE	0	0
2026-12-18	500	45.58	PUT	9	83	51.54	FALSE	-2.18	-0.05
2026-12-18	520	60	PUT	0	46	50.19	FALSE	0	0
2026-12-18	540	55.21	PUT	1	60	50.08	FALSE	55.21	0
2026-12-18	550	58.85	PUT	43	55	50.16	FALSE	58.85	0
2026-12-18	560	0	PUT	0	5	49.41	FALSE	0	0
2026-12-18	580	0	PUT	0	5	49.24	FALSE	0	0
2026-12-18	590	85.6	PUT	0	38	48.73	FALSE	0	0
2026-12-18	600	0	PUT	0	16	49.02	FALSE	0	0
2026-12-18	610	96.83	PUT	0	31	48.77	FALSE	0	0
2026-12-18	620	99.34	PUT	0	17	48.72	FALSE	0	0
2026-12-18	630	102.1	PUT	0	11	48.51	FALSE	0	0
2026-12-18	640	108.36	PUT	0	12	48.38	FALSE	0	0
2026-12-18	650	99.6	PUT	0	10	48.25	FALSE	0	0
2026-12-18	660	0	PUT	0	1	48.07	FALSE	0	0
2026-12-18	670	0	PUT	0	1	47.88	FALSE	0	0
2026-12-18	680	112.75	PUT	0	3	47.7	FALSE	0	0
2026-12-18	690	114.08	PUT	0	37	47.58	FALSE	0	0
2026-12-18	700	132	PUT	0	1	47.42	FALSE	0	0
2026-12-18	720	0	PUT	0	2	46.86	FALSE	0	0
2026-12-18	740	142.8	PUT	0	6	46.87	FALSE	0	0
2026-12-18	760	143.84	PUT	1	0	46.92	FALSE	143.84	0
2026-12-18	780	0	PUT	0	0	46.34	TRUE	0	0
2026-12-18	800	162.8	PUT	2	1	45.89	TRUE	162.8	0
2026-12-18	820	0	PUT	0	0	45.59	TRUE	0	0
2026-12-18	840	211.6	PUT	0	1	45.67	TRUE	0	0
2026-12-18	860	0	PUT	0	0	45.4	TRUE	0	0
2026-12-18	880	0	PUT	0	0	45.18	TRUE	0	0
2026-12-18	900	0	PUT	0	0	44.89	TRUE	0	0
2026-12-18	920	0	PUT	0	0	44.88	TRUE	0	0
2026-12-18	940	0	PUT	0	0	44.42	TRUE	0	0
2026-12-18	960	0	PUT	0	0	44.5	TRUE	0	0
2026-12-18	980	0	PUT	0	0	44.19	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	44.11	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	43.75	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	43.62	TRUE	0	0
2027-01-15	180	551.2	CALL	0	18	67.77	TRUE	0	0
2027-01-15	185	550.5	CALL	0	12	67.15	TRUE	0	0
2027-01-15	190	0	CALL	0	0	67.91	TRUE	0	0
2027-01-15	195	0	CALL	0	2	65.92	TRUE	0	0
2027-01-15	200	0	CALL	0	0	66.58	TRUE	0	0
2027-01-15	210	0	CALL	0	3	65.28	TRUE	0	0
2027-01-15	220	0	CALL	0	1	64	TRUE	0	0
2027-01-15	230	0	CALL	0	2	62.74	TRUE	0	0
2027-01-15	240	0	CALL	0	1	62.44	TRUE	0	0
2027-01-15	250	0	CALL	0	3	61.18	TRUE	0	0
2027-01-15	260	0	CALL	0	1	59.95	TRUE	0	0
2027-01-15	270	0	CALL	0	3	60.25	TRUE	0	0
2027-01-15	280	480	CALL	0	1	59.69	TRUE	0	0
2027-01-15	290	0	CALL	0	1	58.44	TRUE	0	0
2027-01-15	300	0	CALL	0	7	57.84	TRUE	0	0
2027-01-15	310	0	CALL	0	1	57.2	TRUE	0	0
2027-01-15	320	0	CALL	0	1	56.53	TRUE	0	0
2027-01-15	330	401.4	CALL	0	1	56.87	TRUE	0	0
2027-01-15	340	0	CALL	0	1	55.56	TRUE	0	0
2027-01-15	350	0	CALL	0	2	55.32	TRUE	0	0
2027-01-15	360	0	CALL	0	3	55	TRUE	0	0
2027-01-15	370	0	CALL	0	4	54.62	TRUE	0	0
2027-01-15	380	375.4	CALL	0	2	54.19	TRUE	0	0
2027-01-15	390	0	CALL	0	2	53.59	TRUE	0	0
2027-01-15	400	368.25	CALL	0	60	53.59	TRUE	0	0
2027-01-15	410	0	CALL	0	15	53.26	TRUE	0	0
2027-01-15	420	0	CALL	0	2	52.81	TRUE	0	0
2027-01-15	430	0	CALL	0	0	52.55	TRUE	0	0
2027-01-15	440	0	CALL	0	49	52.23	TRUE	0	0
2027-01-15	450	319.58	CALL	0	43	52.17	TRUE	0	0
2027-01-15	460	281.3	CALL	0	5	52.05	TRUE	0	0
2027-01-15	470	314.25	CALL	0	7	51.64	TRUE	0	0
2027-01-15	480	318.25	CALL	0	22	51.17	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	50.93	TRUE	0	0
2027-01-15	500	332.42	CALL	1	41	50.73	TRUE	332.42	0
2027-01-15	520	266.66	CALL	0	33	50.24	TRUE	0	0
2027-01-15	540	264.5	CALL	0	9	49.77	TRUE	0	0
2027-01-15	550	299.81	CALL	0	11	49.77	TRUE	0	0
2027-01-15	560	307.88	CALL	1	7	47.87	TRUE	307.88	0
2027-01-15	580	260	CALL	0	17	49.16	TRUE	0	0
2027-01-15	590	0	CALL	0	25	49.04	TRUE	0	0
2027-01-15	600	239.3	CALL	0	77	48.7	TRUE	0	0
2027-01-15	610	0	CALL	0	16	48.5	TRUE	0	0
2027-01-15	620	262.03	CALL	1	20	48.23	TRUE	262.03	0
2027-01-15	630	263	CALL	1	145	48.22	TRUE	263	0
2027-01-15	640	221.25	CALL	0	14	47.96	TRUE	0	0
2027-01-15	650	250.43	CALL	2	26	47.83	TRUE	250.43	0
2027-01-15	660	252.25	CALL	1	36	47.6	TRUE	252.25	0
2027-01-15	670	229.6	CALL	0	12	47.67	TRUE	0	0
2027-01-15	680	215	CALL	0	17	47.3	TRUE	0	0
2027-01-15	690	187.07	CALL	0	11	47.03	TRUE	0	0
2027-01-15	700	215.84	CALL	0	18	47.14	TRUE	0	0
2027-01-15	720	182.95	CALL	0	111	46.73	TRUE	0	0
2027-01-15	740	203.85	CALL	1	8	46.49	TRUE	203.85	0
2027-01-15	760	184.83	CALL	0	24	46.38	TRUE	0	0
2027-01-15	780	193	CALL	3	31	46	FALSE	193	0
2027-01-15	800	163	CALL	0	42	45.81	FALSE	0	0
2027-01-15	820	147.82	CALL	0	31	45.58	FALSE	0	0
2027-01-15	840	140.74	CALL	0	149	45.21	FALSE	0	0
2027-01-15	860	147.31	CALL	0	31	45.19	FALSE	0	0
2027-01-15	880	141.12	CALL	0	9	44.84	FALSE	0	0
2027-01-15	900	137.5	CALL	1	105	44.6	FALSE	137.5	0
2027-01-15	920	111.97	CALL	0	106	44.43	FALSE	0	0
2027-01-15	940	129.74	CALL	3	31	43.71	FALSE	129.74	0
2027-01-15	960	123.39	CALL	2	48	43.52	FALSE	123.39	0
2027-01-15	980	117.56	CALL	1	46	43.4	FALSE	117.56	0
2027-01-15	1000	101.83	CALL	0	2	43.68	FALSE	0	0
2027-01-15	1020	99.78	CALL	0	2	43.66	FALSE	0	0
2027-01-15	1040	80.18	CALL	0	2	43.67	FALSE	0	0
2027-01-15	1060	102.3	CALL	73	46	43.4	FALSE	20.35	0.25
2027-01-15	180	2.95	PUT	0	49	70.48	FALSE	0	0
2027-01-15	185	0	PUT	0	10	68.52	FALSE	0	0
2027-01-15	190	0	PUT	0	28	67.32	FALSE	0	0
2027-01-15	195	5.65	PUT	0	3	63.69	FALSE	0	0
2027-01-15	200	0	PUT	0	29	64.11	FALSE	0	0
2027-01-15	210	6	PUT	0	9	63.55	FALSE	0	0
2027-01-15	220	8.15	PUT	0	2	61.34	FALSE	0	0
2027-01-15	230	0	PUT	0	22	61.36	FALSE	0	0
2027-01-15	240	0	PUT	0	1	61.23	FALSE	0	0
2027-01-15	250	7.14	PUT	0	6	57.82	FALSE	0	0
2027-01-15	260	0	PUT	0	11	57.64	FALSE	0	0
2027-01-15	270	0	PUT	0	42	59.02	FALSE	0	0
2027-01-15	280	12.97	PUT	0	44	58.71	FALSE	0	0
2027-01-15	290	0	PUT	0	3	56.66	FALSE	0	0
2027-01-15	300	13	PUT	0	71	56.83	FALSE	0	0
2027-01-15	310	0	PUT	0	1	56.42	FALSE	0	0
2027-01-15	320	0	PUT	0	21	55.48	FALSE	0	0
2027-01-15	330	0	PUT	0	4	55.03	FALSE	0	0
2027-01-15	340	0	PUT	0	9	54.72	FALSE	0	0
2027-01-15	350	19.57	PUT	0	7	54.84	FALSE	0	0
2027-01-15	360	0	PUT	0	27	54.14	FALSE	0	0
2027-01-15	370	0	PUT	0	27	53.68	FALSE	0	0
2027-01-15	380	25.7	PUT	0	25	53.98	FALSE	0	0
2027-01-15	390	26.54	PUT	0	17	53.54	FALSE	0	0
2027-01-15	400	23.35	PUT	1	57	52.35	FALSE	23.35	0
2027-01-15	410	32.25	PUT	0	61	52.85	FALSE	0	0
2027-01-15	420	34.8	PUT	0	49	52.47	FALSE	0	0
2027-01-15	430	38.34	PUT	0	4	52.24	FALSE	0	0
2027-01-15	440	42.2	PUT	0	85	51.66	FALSE	0	0
2027-01-15	450	41.75	PUT	0	65	51.28	FALSE	0	0
2027-01-15	460	37.75	PUT	0	47	51.34	FALSE	0	0
2027-01-15	470	48.17	PUT	0	37	51.27	FALSE	0	0
2027-01-15	480	49.9	PUT	0	61	50.66	FALSE	0	0
2027-01-15	490	46.3	PUT	0	24	51.21	FALSE	0	0
2027-01-15	500	46.96	PUT	9	50	51.09	FALSE	-2.19	-0.04
2027-01-15	520	62.6	PUT	0	82	49.94	FALSE	0	0
2027-01-15	540	69.15	PUT	0	65	49.45	FALSE	0	0
2027-01-15	550	60.33	PUT	43	46	49.72	FALSE	-2.27	-0.04
2027-01-15	560	0	PUT	0	1	49.26	FALSE	0	0
2027-01-15	580	84.31	PUT	0	7	48.92	FALSE	0	0
2027-01-15	590	85.3	PUT	0	61	48.83	FALSE	0	0
2027-01-15	600	92.84	PUT	0	19	48.61	FALSE	0	0
2027-01-15	610	80.15	PUT	1	38	48.56	FALSE	80.15	0
2027-01-15	620	94.25	PUT	0	60	48.27	FALSE	0	0
2027-01-15	630	105.38	PUT	0	11	48.09	FALSE	0	0
2027-01-15	640	110.09	PUT	0	20	47.87	FALSE	0	0
2027-01-15	650	0	PUT	0	7	47.69	FALSE	0	0
2027-01-15	660	120.03	PUT	0	1	47.55	FALSE	0	0
2027-01-15	670	128.47	PUT	0	1	47.4	FALSE	0	0
2027-01-15	680	127.8	PUT	0	2	47.03	FALSE	0	0
2027-01-15	690	116.01	PUT	0	46	47.2	FALSE	0	0
2027-01-15	700	117	PUT	3	21	47.3	FALSE	117	0
2027-01-15	720	152	PUT	0	2	46.51	FALSE	0	0
2027-01-15	740	144.63	PUT	0	11	46.48	FALSE	0	0
2027-01-15	760	0	PUT	0	0	46.2	FALSE	0	0
2027-01-15	780	185.42	PUT	0	1	45.99	TRUE	0	0
2027-01-15	800	0	PUT	0	0	45.76	TRUE	0	0
2027-01-15	820	200.45	PUT	0	1	45.54	TRUE	0	0
2027-01-15	840	0	PUT	0	1	45.36	TRUE	0	0
2027-01-15	860	0	PUT	0	1	45.11	TRUE	0	0
2027-01-15	880	0	PUT	0	0	44.89	TRUE	0	0
2027-01-15	900	0	PUT	0	0	44.61	TRUE	0	0
2027-01-15	920	0	PUT	0	0	44.61	TRUE	0	0
2027-01-15	940	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	960	0	PUT	0	0	44.26	TRUE	0	0
2027-01-15	980	0	PUT	0	0	43.85	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	44.01	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	43.78	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	43.4	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	43.66	TRUE	0	0
2027-06-17	280	0	CALL	0	0	57.29	TRUE	0	0
2027-06-17	290	0	CALL	0	0	56.91	TRUE	0	0
2027-06-17	300	0	CALL	0	2	56.48	TRUE	0	0
2027-06-17	310	0	CALL	0	0	56.01	TRUE	0	0
2027-06-17	320	0	CALL	0	0	55.51	TRUE	0	0
2027-06-17	330	0	CALL	0	0	55.38	TRUE	0	0
2027-06-17	340	0	CALL	0	0	54.73	TRUE	0	0
2027-06-17	350	397.55	CALL	0	5	54.21	TRUE	0	0
2027-06-17	360	0	CALL	0	1	53.96	TRUE	0	0
2027-06-17	370	0	CALL	0	0	53.66	TRUE	0	0
2027-06-17	380	0	CALL	0	0	53.32	TRUE	0	0
2027-06-17	390	0	CALL	0	0	52.9	TRUE	0	0
2027-06-17	400	0	CALL	0	3	52.83	TRUE	0	0
2027-06-17	410	0	CALL	0	0	52.42	TRUE	0	0
2027-06-17	420	0	CALL	0	3	52.24	TRUE	0	0
2027-06-17	430	0	CALL	0	0	51.93	TRUE	0	0
2027-06-17	440	0	CALL	0	0	51.76	TRUE	0	0
2027-06-17	450	0	CALL	0	1	51.48	TRUE	0	0
2027-06-17	460	0	CALL	0	0	51.16	TRUE	0	0
2027-06-17	470	0	CALL	0	0	51.09	TRUE	0	0
2027-06-17	480	0	CALL	0	0	50.7	TRUE	0	0
2027-06-17	490	277.01	CALL	0	3	50.53	TRUE	0	0
2027-06-17	500	310.49	CALL	0	1217	50.32	TRUE	0	0
2027-06-17	520	0	CALL	0	2	49.81	TRUE	0	0
2027-06-17	540	0	CALL	0	0	49.65	TRUE	0	0
2027-06-17	550	0	CALL	0	1	49.31	TRUE	0	0
2027-06-17	560	0	CALL	0	2	49.15	TRUE	0	0
2027-06-17	580	0	CALL	0	2	48.76	TRUE	0	0
2027-06-17	590	0	CALL	0	1	48.68	TRUE	0	0
2027-06-17	600	282.13	CALL	0	10	48.42	TRUE	0	0
2027-06-17	610	266.66	CALL	0	1	48.32	TRUE	0	0
2027-06-17	620	276	CALL	0	10	48.01	TRUE	0	0
2027-06-17	630	215.5	CALL	0	8	47.82	TRUE	0	0
2027-06-17	640	253	CALL	0	4	47.83	TRUE	0	0
2027-06-17	650	247	CALL	0	81	47.64	TRUE	0	0
2027-06-17	660	228	CALL	0	5	47.41	TRUE	0	0
2027-06-17	670	0	CALL	0	5	47.38	TRUE	0	0
2027-06-17	680	217.29	CALL	0	8	47.26	TRUE	0	0
2027-06-17	690	215.4	CALL	0	36	47.08	TRUE	0	0
2027-06-17	700	247.43	CALL	2	4	46.93	TRUE	247.43	0
2027-06-17	720	200	CALL	0	5	46.56	TRUE	0	0
2027-06-17	740	0	CALL	0	0	46.44	TRUE	0	0
2027-06-17	760	0	CALL	0	0	46.18	TRUE	0	0
2027-06-17	780	0	CALL	0	0	45.9	FALSE	0	0
2027-06-17	800	209.57	CALL	60	4	45.57	FALSE	209.57	0
2027-06-17	820	0	CALL	0	0	45.63	FALSE	0	0
2027-06-17	840	128.85	CALL	0	1	45.4	FALSE	0	0
2027-06-17	860	0	CALL	0	2	45.23	FALSE	0	0
2027-06-17	880	0	CALL	0	0	45.01	FALSE	0	0
2027-06-17	900	147.84	CALL	0	7	44.85	FALSE	0	0
2027-06-17	920	0	CALL	0	3	44.51	FALSE	0	0
2027-06-17	940	145.89	CALL	0	21	44.61	FALSE	0	0
2027-06-17	960	0	CALL	0	0	44.4	FALSE	0	0
2027-06-17	980	0	CALL	0	0	44.15	FALSE	0	0
2027-06-17	1000	132.25	CALL	2	0	44.02	FALSE	132.25	0
2027-06-17	1020	0	CALL	0	0	43.76	FALSE	0	0
2027-06-17	1040	121.15	CALL	2	0	43.46	FALSE	121.15	0
2027-06-17	1060	103	CALL	0	1	43.41	FALSE	0	0
2027-06-17	280	13.25	PUT	0	32	55.3	FALSE	0	0
2027-06-17	290	0	PUT	0	0	56.86	FALSE	0	0
2027-06-17	300	0	PUT	0	11	58.49	FALSE	0	0
2027-06-17	310	0	PUT	0	0	55.94	FALSE	0	0
2027-06-17	320	21.67	PUT	0	3	55.44	FALSE	0	0
2027-06-17	330	0	PUT	0	1	54.92	FALSE	0	0
2027-06-17	340	0	PUT	0	2	54.51	FALSE	0	0
2027-06-17	350	30.87	PUT	0	2	54.42	FALSE	0	0
2027-06-17	360	28.62	PUT	0	1	54.02	FALSE	0	0
2027-06-17	370	0	PUT	0	0	53.74	FALSE	0	0
2027-06-17	380	0	PUT	0	0	53.33	FALSE	0	0
2027-06-17	390	0	PUT	0	0	53.09	FALSE	0	0
2027-06-17	400	0	PUT	0	12	52.81	FALSE	0	0
2027-06-17	410	0	PUT	0	0	52.7	FALSE	0	0
2027-06-17	420	47.51	PUT	0	2	52.45	FALSE	0	0
2027-06-17	430	0	PUT	0	0	52.03	FALSE	0	0
2027-06-17	440	0	PUT	0	0	51.88	FALSE	0	0
2027-06-17	450	0	PUT	0	2	51.66	FALSE	0	0
2027-06-17	460	0	PUT	0	0	51.42	FALSE	0	0
2027-06-17	470	0	PUT	0	0	51.16	FALSE	0	0
2027-06-17	480	0	PUT	0	0	50.87	FALSE	0	0
2027-06-17	490	0	PUT	0	1	50.77	FALSE	0	0
2027-06-17	500	0	PUT	0	13	50.6	FALSE	0	0
2027-06-17	520	66.15	PUT	0	6	50.04	FALSE	0	0
2027-06-17	540	70	PUT	2	3	49.95	FALSE	70	0
2027-06-17	550	0	PUT	0	1	49.42	FALSE	0	0
2027-06-17	560	100.2	PUT	0	1	49.26	FALSE	0	0
2027-06-17	580	83.51	PUT	1	0	49.21	FALSE	83.51	0
2027-06-17	590	0	PUT	0	0	48.69	FALSE	0	0
2027-06-17	600	0	PUT	0	5	48.59	FALSE	0	0
2027-06-17	610	0	PUT	0	0	48.25	FALSE	0	0
2027-06-17	620	0	PUT	0	0	48.37	FALSE	0	0
2027-06-17	630	0	PUT	0	1	48.31	FALSE	0	0
2027-06-17	640	0	PUT	0	1	47.8	FALSE	0	0
2027-06-17	650	0	PUT	0	1	47.92	FALSE	0	0
2027-06-17	660	0	PUT	0	0	47.39	FALSE	0	0
2027-06-17	670	0	PUT	0	0	47.63	FALSE	0	0
2027-06-17	680	0	PUT	0	0	47.52	FALSE	0	0
2027-06-17	690	0	PUT	0	0	47.39	FALSE	0	0
2027-06-17	700	0	PUT	0	0	47.24	FALSE	0	0
2027-06-17	720	0	PUT	0	0	46.76	FALSE	0	0
2027-06-17	740	0	PUT	0	0	46.73	FALSE	0	0
2027-06-17	760	0	PUT	0	0	46.18	FALSE	0	0
2027-06-17	780	0	PUT	0	0	46.3	TRUE	0	0
2027-06-17	800	0	PUT	0	0	46.15	TRUE	0	0
2027-06-17	820	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	840	0	PUT	0	1	45.78	TRUE	0	0
2027-06-17	860	0	PUT	0	0	45.55	TRUE	0	0
2027-06-17	880	0	PUT	0	0	45.37	TRUE	0	0
2027-06-17	900	0	PUT	0	0	45.25	TRUE	0	0
2027-06-17	920	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	940	0	PUT	0	0	45.04	TRUE	0	0
2027-06-17	960	0	PUT	0	0	44.81	TRUE	0	0
2027-06-17	980	0	PUT	0	0	44.57	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	44.49	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	44.25	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	44.07	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	43.8	TRUE	0	0
2027-12-17	330	495.52	CALL	1	6	54.29	TRUE	495.52	0
2027-12-17	340	0	CALL	0	0	53.71	TRUE	0	0
2027-12-17	350	0	CALL	0	0	54.16	TRUE	0	0
2027-12-17	360	0	CALL	0	0	53.35	TRUE	0	0
2027-12-17	370	0	CALL	0	0	53.1	TRUE	0	0
2027-12-17	380	0	CALL	0	0	52.82	TRUE	0	0
2027-12-17	390	437.75	CALL	0	6	52.5	TRUE	0	0
2027-12-17	400	0	CALL	0	0	52.17	TRUE	0	0
2027-12-17	410	0	CALL	0	0	52.09	TRUE	0	0
2027-12-17	420	0	CALL	0	0	51.7	TRUE	0	0
2027-12-17	430	0	CALL	0	0	51.54	TRUE	0	0
2027-12-17	440	0	CALL	0	0	51.34	TRUE	0	0
2027-12-17	450	0	CALL	0	0	51.12	TRUE	0	0
2027-12-17	460	0	CALL	0	0	50.87	TRUE	0	0
2027-12-17	470	0	CALL	0	0	50.59	TRUE	0	0
2027-12-17	480	360.55	CALL	0	1	50.3	TRUE	0	0
2027-12-17	490	0	CALL	0	0	50.18	TRUE	0	0
2027-12-17	500	336.37	CALL	0	4	50.04	TRUE	0	0
2027-12-17	520	301.45	CALL	0	8	49.67	TRUE	0	0
2027-12-17	540	318.85	CALL	0	1	49.22	TRUE	0	0
2027-12-17	550	0	CALL	0	0	48.98	TRUE	0	0
2027-12-17	560	0	CALL	0	0	48.87	TRUE	0	0
2027-12-17	580	316.5	CALL	0	2	48.68	TRUE	0	0
2027-12-17	590	0	CALL	0	0	48.44	TRUE	0	0
2027-12-17	600	304	CALL	0	17	48.21	TRUE	0	0
2027-12-17	610	0	CALL	0	0	48.2	TRUE	0	0
2027-12-17	620	0	CALL	0	0	47.99	TRUE	0	0
2027-12-17	630	0	CALL	0	0	47.9	TRUE	0	0
2027-12-17	640	223.3	CALL	0	1	47.81	TRUE	0	0
2027-12-17	650	270.99	CALL	0	6	47.65	TRUE	0	0
2027-12-17	660	0	CALL	0	1	47.53	TRUE	0	0
2027-12-17	670	260	CALL	0	2	47.36	TRUE	0	0
2027-12-17	680	226	CALL	0	2	47.19	TRUE	0	0
2027-12-17	690	0	CALL	0	0	47.13	TRUE	0	0
2027-12-17	700	257.87	CALL	0	25	46.93	TRUE	0	0
2027-12-17	720	257.2	CALL	0	86	46.73	TRUE	0	0
2027-12-17	740	256.52	CALL	1	14	46.48	TRUE	17.57	0.07
2027-12-17	760	220.29	CALL	0	14	46.31	TRUE	0	0
2027-12-17	780	202	CALL	0	3	46.07	FALSE	0	0
2027-12-17	800	209	CALL	0	18	45.91	FALSE	0	0
2027-12-17	820	201	CALL	0	0	45.68	FALSE	0	0
2027-12-17	840	0	CALL	0	0	45.54	FALSE	0	0
2027-12-17	860	160	CALL	0	1	45.34	FALSE	0	0
2027-12-17	880	183	CALL	0	1	45.21	FALSE	0	0
2027-12-17	900	194.62	CALL	10	5	44.99	FALSE	9.62	0.05
2027-12-17	920	183.9	CALL	2	0	44.77	FALSE	183.9	0
2027-12-17	940	0	CALL	0	0	44.66	FALSE	0	0
2027-12-17	960	146	CALL	0	2	44.44	FALSE	0	0
2027-12-17	980	126.47	CALL	0	18	44.26	FALSE	0	0
2027-12-17	1000	161.45	CALL	1	6	44.16	FALSE	9.58	0.06
2027-12-17	1020	0	CALL	0	0	43.98	FALSE	0	0
2027-12-17	1040	145.89	CALL	0	5	43.97	FALSE	0	0
2027-12-17	1060	146.15	CALL	2	1	43.7	FALSE	146.15	0
2027-12-17	330	27.4	PUT	0	35	53.71	FALSE	0	0
2027-12-17	340	0	PUT	0	0	53.43	FALSE	0	0
2027-12-17	350	36.89	PUT	0	1	53.32	FALSE	0	0
2027-12-17	360	35.2	PUT	0	7	52.2	FALSE	0	0
2027-12-17	370	0	PUT	0	0	52.69	FALSE	0	0
2027-12-17	380	37	PUT	0	3	52.42	FALSE	0	0
2027-12-17	390	0	PUT	0	0	52	FALSE	0	0
2027-12-17	400	48.2	PUT	0	5	52.4	FALSE	0	0
2027-12-17	410	0	PUT	0	0	51.68	FALSE	0	0
2027-12-17	420	0	PUT	0	0	51.48	FALSE	0	0
2027-12-17	430	0	PUT	0	0	51.23	FALSE	0	0
2027-12-17	440	65.8	PUT	0	2	51.61	FALSE	0	0
2027-12-17	450	0	PUT	0	0	50.88	FALSE	0	0
2027-12-17	460	0	PUT	0	0	50.55	FALSE	0	0
2027-12-17	470	0	PUT	0	0	50.41	FALSE	0	0
2027-12-17	480	73.55	PUT	0	2	50.21	FALSE	0	0
2027-12-17	490	0	PUT	0	0	50.03	FALSE	0	0
2027-12-17	500	74.89	PUT	0	2	49.81	FALSE	0	0
2027-12-17	520	82.55	PUT	0	2	49.47	FALSE	0	0
2027-12-17	540	89.4	PUT	0	1	49.08	FALSE	0	0
2027-12-17	550	89	PUT	0	8	49.02	FALSE	0	0
2027-12-17	560	0	PUT	0	0	48.86	FALSE	0	0
2027-12-17	580	98.91	PUT	0	3	48.54	FALSE	0	0
2027-12-17	590	100.65	PUT	2	2	48.66	FALSE	-3.7	-0.04
2027-12-17	600	115.5	PUT	0	2	48.17	FALSE	0	0
2027-12-17	610	0	PUT	0	0	47.92	FALSE	0	0
2027-12-17	620	0	PUT	0	0	48.04	FALSE	0	0
2027-12-17	630	0	PUT	0	0	47.86	FALSE	0	0
2027-12-17	640	0	PUT	0	0	47.67	FALSE	0	0
2027-12-17	650	124.45	PUT	3	20	47.57	FALSE	124.45	0
2027-12-17	660	0	PUT	0	0	47.47	FALSE	0	0
2027-12-17	670	162.18	PUT	0	1	47.37	FALSE	0	0
2027-12-17	680	0	PUT	0	0	47.23	FALSE	0	0
2027-12-17	690	0	PUT	0	0	47.08	FALSE	0	0
2027-12-17	700	163.5	PUT	0	4	47.04	FALSE	0	0
2027-12-17	720	0	PUT	0	1	46.77	FALSE	0	0
2027-12-17	740	0	PUT	0	0	46.58	FALSE	0	0
2027-12-17	760	0	PUT	0	0	46.31	FALSE	0	0
2027-12-17	780	0	PUT	0	0	46.1	TRUE	0	0
2027-12-17	800	0	PUT	0	0	45.95	TRUE	0	0
2027-12-17	820	0	PUT	0	0	45.72	TRUE	0	0
2027-12-17	840	0	PUT	0	0	45.4	TRUE	0	0
2027-12-17	860	0	PUT	0	0	45.37	TRUE	0	0
2027-12-17	880	0	PUT	0	0	45.21	TRUE	0	0
2027-12-17	900	0	PUT	0	0	45.11	TRUE	0	0
2027-12-17	920	0	PUT	0	0	44.95	TRUE	0	0
2027-12-17	940	0	PUT	0	0	44.48	TRUE	0	0
2027-12-17	960	0	PUT	0	0	44.58	TRUE	0	0
2027-12-17	980	0	PUT	0	0	44.49	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	44.35	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	44.18	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	44.06	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	43.99	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)