MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	380	0	CALL	0	0	121.9	TRUE	0	0
2025-12-12	390	0	CALL	0	0	120.55	TRUE	0	0
2025-12-12	400	0	CALL	0	0	121.44	TRUE	0	0
2025-12-12	410	0	CALL	0	0	106.65	TRUE	0	0
2025-12-12	420	0	CALL	0	0	105.59	TRUE	0	0
2025-12-12	430	0	CALL	0	0	91.68	TRUE	0	0
2025-12-12	440	0	CALL	0	0	84.43	TRUE	0	0
2025-12-12	450	0	CALL	0	0	79.85	TRUE	0	0
2025-12-12	460	0	CALL	0	0	0	TRUE	0	0
2025-12-12	465	0	CALL	0	0	0	TRUE	0	0
2025-12-12	470	0	CALL	0	0	0	TRUE	0	0
2025-12-12	475	0	CALL	0	0	70.07	TRUE	0	0
2025-12-12	480	155.2	CALL	0	1	64.52	TRUE	0	0
2025-12-12	485	140.95	CALL	0	1	0	TRUE	0	0
2025-12-12	490	136.1	CALL	0	1	0	TRUE	0	0
2025-12-12	495	0	CALL	0	0	32.54	TRUE	0	0
2025-12-12	500	0	CALL	0	0	0	TRUE	0	0
2025-12-12	502.5	0	CALL	0	0	0	TRUE	0	0
2025-12-12	505	127.2	CALL	0	1	0	TRUE	0	0
2025-12-12	507.5	0	CALL	0	0	33.65	TRUE	0	0
2025-12-12	510	114	CALL	0	1	0	TRUE	0	0
2025-12-12	512.5	0	CALL	0	0	27.95	TRUE	0	0
2025-12-12	515	62	CALL	2	9	44.91	TRUE	20.69	0.5
2025-12-12	517.5	0	CALL	0	0	38.02	TRUE	0	0
2025-12-12	520	54.12	CALL	1	29	35.32	TRUE	15.18	0.39
2025-12-12	522.5	0	CALL	0	0	37.92	TRUE	0	0
2025-12-12	525	49.47	CALL	1	1	40.02	TRUE	15.03	0.44
2025-12-12	527.5	0	CALL	0	0	38.73	TRUE	0	0
2025-12-12	530	45.86	CALL	3	7	39.27	TRUE	18.46	0.67
2025-12-12	532.5	0	CALL	0	0	36.53	TRUE	0	0
2025-12-12	535	41.03	CALL	3	11	40.74	TRUE	15.61	0.61
2025-12-12	537.5	0	CALL	0	0	35.05	TRUE	0	0
2025-12-12	540	28	CALL	7	23	39.16	TRUE	3.98	0.17
2025-12-12	542.5	0	CALL	0	0	34.9	TRUE	0	0
2025-12-12	545	30.64	CALL	4	6	39.3	TRUE	10.37	0.51
2025-12-12	547.5	0	CALL	0	0	37.16	TRUE	0	0
2025-12-12	550	21	CALL	21	52	41.48	TRUE	3.65	0.21
2025-12-12	552.5	18.32	CALL	19	19	37.6	TRUE	3.66	0.25
2025-12-12	555	16.92	CALL	17	19	38.51	TRUE	3.22	0.24
2025-12-12	557.5	15.13	CALL	11	19	37.62	TRUE	3.6	0.31
2025-12-12	560	14.05	CALL	32	47	38.98	TRUE	1.31	0.1
2025-12-12	562.5	12.65	CALL	7	6	38.86	TRUE	3.23	0.34
2025-12-12	565	11.4	CALL	51	26	38.96	FALSE	2.05	0.22
2025-12-12	567.5	10.2	CALL	4	3	38.93	FALSE	3.05	0.43
2025-12-12	570	8.65	CALL	63	67	37.37	FALSE	1.6	0.23
2025-12-12	572.5	12.6	CALL	2	0	39.09	FALSE	12.6	0
2025-12-12	575	7.1	CALL	19	33	38.76	FALSE	0.76	0.12
2025-12-12	577.5	6.11	CALL	1	0	38.24	FALSE	6.11	0
2025-12-12	580	4.6	CALL	64	128	35.29	FALSE	0.2	0.05
2025-12-12	582.5	4.19	CALL	33	0	36.32	FALSE	4.19	0
2025-12-12	585	4.2	CALL	35	81	36.45	FALSE	0.85	0.25
2025-12-12	587.5	3.5	CALL	6	9	38.34	FALSE	3.5	0
2025-12-12	590	2.12	CALL	16	199	37	FALSE	-0.48	-0.18
2025-12-12	592.5	2.39	CALL	24	2	37.36	FALSE	2.39	0
2025-12-12	595	2.06	CALL	21	520	37.58	FALSE	0.24	0.13
2025-12-12	597.5	2	CALL	0	19	41.86	FALSE	0	0
2025-12-12	600	1.48	CALL	181	311	37.74	FALSE	0.02	0.01
2025-12-12	602.5	1.65	CALL	2	27	40.82	FALSE	0.35	0.27
2025-12-12	605	0.89	CALL	9	15	36.44	FALSE	0.89	0
2025-12-12	607.5	0.95	CALL	1	6	38.69	FALSE	-0.27	-0.22
2025-12-12	610	0.61	CALL	5	58	36.63	FALSE	-0.29	-0.32
2025-12-12	612.5	0.68	CALL	8	0	39.04	FALSE	0.68	0
2025-12-12	615	0.8	CALL	0	10	41.3	FALSE	0	0
2025-12-12	617.5	0.58	CALL	16	0	40.79	FALSE	0.58	0
2025-12-12	620	0.28	CALL	6	25	37.12	FALSE	0.28	0
2025-12-12	622.5	0	CALL	0	0	69.18	FALSE	0	0
2025-12-12	625	0.48	CALL	1	15	43.62	FALSE	0	0
2025-12-12	630	0.35	CALL	6	41	43.95	FALSE	-0.07	-0.17
2025-12-12	635	0.34	CALL	2	28	46.37	FALSE	0.34	0
2025-12-12	640	0.18	CALL	4	22	44.51	FALSE	0.18	0
2025-12-12	645	0.62	CALL	0	10	72.76	FALSE	0	0
2025-12-12	650	0.21	CALL	0	61	62.5	FALSE	0	0
2025-12-12	655	0.12	CALL	0	34	71.09	FALSE	0	0
2025-12-12	660	0.84	CALL	0	1019	80.87	FALSE	0	0
2025-12-12	665	0.21	CALL	0	18	84.04	FALSE	0	0
2025-12-12	670	1.51	CALL	0	24	79.74	FALSE	0	0
2025-12-12	675	1.14	CALL	0	10	77.36	FALSE	0	0
2025-12-12	680	0.8	CALL	0	63	88.05	FALSE	0	0
2025-12-12	685	0.27	CALL	0	21	113.56	FALSE	0	0
2025-12-12	690	0.15	CALL	0	14	119.24	FALSE	0	0
2025-12-12	695	0.8	CALL	0	5	79.14	FALSE	0	0
2025-12-12	700	0.92	CALL	0	58	110.74	FALSE	0	0
2025-12-12	705	2.6	CALL	0	7	128.27	FALSE	0	0
2025-12-12	710	0.47	CALL	0	35	124.7	FALSE	0	0
2025-12-12	715	0.01	CALL	0	87	97.04	FALSE	0	0
2025-12-12	720	0.54	CALL	0	41	100.99	FALSE	0	0
2025-12-12	725	0.01	CALL	0	7	139.77	FALSE	0	0
2025-12-12	730	1.69	CALL	0	5	142.55	FALSE	0	0
2025-12-12	735	6	CALL	0	2	145.3	FALSE	0	0
2025-12-12	740	1.93	CALL	0	2	148.02	FALSE	0	0
2025-12-12	745	4.85	CALL	0	2	110.62	FALSE	0	0
2025-12-12	750	1.3	CALL	0	2	153.36	FALSE	0	0
2025-12-12	755	0	CALL	0	0	144.85	FALSE	0	0
2025-12-12	760	0	CALL	0	0	158.58	FALSE	0	0
2025-12-12	765	1.18	CALL	0	4	161.15	FALSE	0	0
2025-12-12	770	2	CALL	0	5	163.69	FALSE	0	0
2025-12-12	775	0	CALL	0	0	123.37	FALSE	0	0
2025-12-12	780	0	CALL	0	0	168.69	FALSE	0	0
2025-12-12	785	0	CALL	0	0	171.15	FALSE	0	0
2025-12-12	790	0.63	CALL	0	2	173.58	FALSE	0	0
2025-12-12	795	0	CALL	0	0	177.81	FALSE	0	0
2025-12-12	800	0	CALL	0	0	133.45	FALSE	0	0
2025-12-12	805	0.75	CALL	0	1	180.74	FALSE	0	0
2025-12-12	810	4.15	CALL	0	3	184.95	FALSE	0	0
2025-12-12	820	3.55	CALL	0	1	141.18	FALSE	0	0
2025-12-12	830	3.4	CALL	0	10	170.91	FALSE	0	0
2025-12-12	840	2.31	CALL	0	5	158.56	FALSE	0	0
2025-12-12	850	0	CALL	0	0	203	FALSE	0	0
2025-12-12	860	0	CALL	0	0	173.35	FALSE	0	0
2025-12-12	870	0	CALL	0	0	193.72	FALSE	0	0
2025-12-12	880	0	CALL	0	0	205.54	FALSE	0	0
2025-12-12	890	0	CALL	0	0	217.76	FALSE	0	0
2025-12-12	900	0	CALL	0	0	221.77	FALSE	0	0
2025-12-12	910	0	CALL	0	0	225.72	FALSE	0	0
2025-12-12	920	0	CALL	0	0	208.26	FALSE	0	0
2025-12-12	930	0	CALL	0	0	224.23	FALSE	0	0
2025-12-12	940	0	CALL	0	0	224.11	FALSE	0	0
2025-12-12	950	0	CALL	0	0	240.91	FALSE	0	0
2025-12-12	960	0	CALL	0	0	225.3	FALSE	0	0
2025-12-12	970	0	CALL	0	0	248.17	FALSE	0	0
2025-12-12	380	0	PUT	0	0	215.59	FALSE	0	0
2025-12-12	390	0	PUT	0	0	204.11	FALSE	0	0
2025-12-12	400	0	PUT	0	0	132.77	FALSE	0	0
2025-12-12	410	0	PUT	0	0	181.81	FALSE	0	0
2025-12-12	420	0	PUT	0	0	117.19	FALSE	0	0
2025-12-12	430	0.45	PUT	35	1	102.81	FALSE	0.45	0
2025-12-12	440	0	PUT	0	0	101.97	FALSE	0	0
2025-12-12	450	4.03	PUT	0	1	127	FALSE	0	0
2025-12-12	460	0	PUT	0	0	112.22	FALSE	0	0
2025-12-12	465	0.07	PUT	5	25	59.97	FALSE	0.07	0
2025-12-12	470	0	PUT	0	0	63.03	FALSE	0	0
2025-12-12	475	0	PUT	0	0	101.21	FALSE	0	0
2025-12-12	480	1.51	PUT	0	4	77.38	FALSE	0	0
2025-12-12	485	2.68	PUT	0	23	73.92	FALSE	0	0
2025-12-12	490	0.7	PUT	1	90	63.78	FALSE	0.4	1.33
2025-12-12	495	0.89	PUT	0	15	68.9	FALSE	0	0
2025-12-12	500	0.1	PUT	13	90	41.4	FALSE	-0.51	-0.84
2025-12-12	502.5	0	PUT	0	0	56.56	FALSE	0	0
2025-12-12	505	0.2	PUT	11	33	42.34	FALSE	-0.26	-0.57
2025-12-12	507.5	0	PUT	0	0	51.63	FALSE	0	0
2025-12-12	510	0.29	PUT	6	124	41.52	FALSE	-0.76	-0.72
2025-12-12	512.5	0.38	PUT	2	0	41.74	FALSE	0.38	0
2025-12-12	515	0.95	PUT	1	44	48.07	FALSE	-0.08	-0.08
2025-12-12	517.5	0	PUT	0	0	55.63	FALSE	0	0
2025-12-12	520	0.58	PUT	44	152	39.65	FALSE	-1.2	-0.67
2025-12-12	522.5	0	PUT	0	0	55.02	FALSE	0	0
2025-12-12	525	1.4	PUT	40	42	44.26	FALSE	-1.42	-0.5
2025-12-12	527.5	0	PUT	0	0	45.53	FALSE	0	0
2025-12-12	530	1.47	PUT	63	58	40.53	FALSE	-1.73	-0.54
2025-12-12	532.5	2.77	PUT	1	0	41.73	FALSE	2.77	0
2025-12-12	535	1.94	PUT	30	156	39.36	FALSE	-1.87	-0.49
2025-12-12	537.5	3.57	PUT	2	0	46.12	FALSE	3.57	0
2025-12-12	540	2.53	PUT	35	163	38.07	FALSE	-2.42	-0.49
2025-12-12	542.5	4.01	PUT	10	0	42.89	FALSE	4.01	0
2025-12-12	545	4.05	PUT	23	153	37.23	FALSE	-3.48	-0.46
2025-12-12	547.5	3.9	PUT	25	18	36.81	FALSE	-4.21	-0.52
2025-12-12	550	4.85	PUT	129	127	37.91	FALSE	-4.02	-0.45
2025-12-12	552.5	7.2	PUT	51	14	43.96	FALSE	-3.17	-0.31
2025-12-12	555	6.95	PUT	37	132	37.29	FALSE	-4.51	-0.39
2025-12-12	557.5	7.46	PUT	7	7	37.98	FALSE	-5.35	-0.42
2025-12-12	560	8.77	PUT	40	102	38.94	FALSE	-4.91	-0.36
2025-12-12	562.5	9.65	PUT	13	1	38.06	FALSE	-5.95	-0.38
2025-12-12	565	12.05	PUT	27	63	42.14	TRUE	-6.32	-0.34
2025-12-12	567.5	14.18	PUT	1	0	38.03	TRUE	14.18	0
2025-12-12	570	12.21	PUT	47	44	37.59	TRUE	-7.79	-0.39
2025-12-12	572.5	16.45	PUT	3	0	35.75	TRUE	16.45	0
2025-12-12	575	16.6	PUT	20	67	37.89	TRUE	-7.85	-0.32
2025-12-12	577.5	21.25	PUT	1	0	37.47	TRUE	21.25	0
2025-12-12	580	20.43	PUT	2	74	39.57	TRUE	-2.57	-0.11
2025-12-12	582.5	15.48	PUT	1	0	37.09	TRUE	15.48	0
2025-12-12	585	18.75	PUT	3	333	37.65	TRUE	-13.35	-0.42
2025-12-12	587.5	28.15	PUT	6	9	48.74	TRUE	-3.7	-0.12
2025-12-12	590	28.36	PUT	1	39	41.21	TRUE	-9.77	-0.26
2025-12-12	592.5	28.3	PUT	0	5	41.52	TRUE	0	0
2025-12-12	595	28.05	PUT	2	22	41.38	TRUE	28.05	0
2025-12-12	597.5	36.85	PUT	6	6	52.92	TRUE	36.85	0
2025-12-12	600	44.65	PUT	0	17	41.38	TRUE	0	0
2025-12-12	602.5	0	PUT	0	0	42.49	TRUE	0	0
2025-12-12	605	45.58	PUT	0	12	40.67	TRUE	0	0
2025-12-12	607.5	0	PUT	0	0	43.06	TRUE	0	0
2025-12-12	610	39.3	PUT	1	52	44.42	TRUE	39.3	0
2025-12-12	612.5	0	PUT	0	0	44.12	TRUE	0	0
2025-12-12	615	63	PUT	0	10	44.28	TRUE	0	0
2025-12-12	617.5	44.57	PUT	1	0	36.64	TRUE	44.57	0
2025-12-12	620	61.64	PUT	0	17	44.83	TRUE	0	0
2025-12-12	622.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	625	51.77	PUT	1	14	35.23	TRUE	51.77	0
2025-12-12	630	57.75	PUT	1	8	0	TRUE	-20.75	-0.26
2025-12-12	635	78.32	PUT	0	3	50.92	TRUE	0	0
2025-12-12	640	78	PUT	0	40	0	TRUE	0	0
2025-12-12	645	46.84	PUT	0	12	50.21	TRUE	0	0
2025-12-12	650	85.15	PUT	2	0	51.71	TRUE	85.15	0
2025-12-12	655	97.5	PUT	0	1	63.59	TRUE	0	0
2025-12-12	660	105.45	PUT	0	2	62	TRUE	0	0
2025-12-12	665	92.8	PUT	0	1	0	TRUE	0	0
2025-12-12	670	76.25	PUT	0	0	0	TRUE	0	0
2025-12-12	675	79.7	PUT	0	0	0	TRUE	0	0
2025-12-12	680	94.5	PUT	0	0	0	TRUE	0	0
2025-12-12	685	0	PUT	0	0	0	TRUE	0	0
2025-12-12	690	69.9	PUT	0	0	0	TRUE	0	0
2025-12-12	695	0	PUT	0	0	0	TRUE	0	0
2025-12-12	700	107.09	PUT	0	0	0	TRUE	0	0
2025-12-12	705	0	PUT	0	0	0	TRUE	0	0
2025-12-12	710	0	PUT	0	0	0	TRUE	0	0
2025-12-12	715	0	PUT	0	0	0	TRUE	0	0
2025-12-12	720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	725	0	PUT	0	0	0	TRUE	0	0
2025-12-12	730	112.55	PUT	0	0	0	TRUE	0	0
2025-12-12	735	0	PUT	0	0	0	TRUE	0	0
2025-12-12	740	0	PUT	0	0	0	TRUE	0	0
2025-12-12	745	0	PUT	0	0	0	TRUE	0	0
2025-12-12	750	0	PUT	0	0	0	TRUE	0	0
2025-12-12	755	0	PUT	0	0	0	TRUE	0	0
2025-12-12	760	0	PUT	0	0	90.36	TRUE	0	0
2025-12-12	765	0	PUT	0	0	0	TRUE	0	0
2025-12-12	770	0	PUT	0	0	0	TRUE	0	0
2025-12-12	775	0	PUT	0	0	0	TRUE	0	0
2025-12-12	780	0	PUT	0	0	0	TRUE	0	0
2025-12-12	785	0	PUT	0	0	0	TRUE	0	0
2025-12-12	790	149.2	PUT	0	0	0	TRUE	0	0
2025-12-12	795	0	PUT	0	0	0	TRUE	0	0
2025-12-12	800	0	PUT	0	0	0	TRUE	0	0
2025-12-12	805	0	PUT	0	0	0	TRUE	0	0
2025-12-12	810	148.15	PUT	0	0	0	TRUE	0	0
2025-12-12	820	0	PUT	0	0	0	TRUE	0	0
2025-12-12	830	0	PUT	0	0	0	TRUE	0	0
2025-12-12	840	0	PUT	0	0	0	TRUE	0	0
2025-12-12	850	0	PUT	0	0	0	TRUE	0	0
2025-12-12	860	0	PUT	0	0	0	TRUE	0	0
2025-12-12	870	0	PUT	0	0	0	TRUE	0	0
2025-12-12	880	0	PUT	0	0	0	TRUE	0	0
2025-12-12	890	0	PUT	0	0	0	TRUE	0	0
2025-12-12	900	0	PUT	0	0	0	TRUE	0	0
2025-12-12	910	0	PUT	0	0	0	TRUE	0	0
2025-12-12	920	0	PUT	0	0	0	TRUE	0	0
2025-12-12	930	0	PUT	0	0	0	TRUE	0	0
2025-12-12	940	0	PUT	0	0	0	TRUE	0	0
2025-12-12	950	0	PUT	0	0	0	TRUE	0	0
2025-12-12	960	0	PUT	0	0	0	TRUE	0	0
2025-12-12	970	0	PUT	0	0	0	TRUE	0	0
2025-12-19	70	0	CALL	0	4	415.26	TRUE	0	0
2025-12-19	75	0	CALL	0	10	0	TRUE	0	0
2025-12-19	80	0	CALL	0	1	350.31	TRUE	0	0
2025-12-19	85	543.8	CALL	0	3	0	TRUE	0	0
2025-12-19	90	0	CALL	0	1	343.85	TRUE	0	0
2025-12-19	95	499.66	CALL	0	1	331.39	TRUE	0	0
2025-12-19	100	590.2	CALL	0	4	319.47	TRUE	0	0
2025-12-19	105	484.2	CALL	0	1	308.01	TRUE	0	0
2025-12-19	110	0	CALL	0	3	312.79	TRUE	0	0
2025-12-19	115	0	CALL	0	1	0	TRUE	0	0
2025-12-19	120	511.35	CALL	0	24	228.03	TRUE	0	0
2025-12-19	125	0	CALL	0	0	283.36	TRUE	0	0
2025-12-19	130	600	CALL	0	2	299.38	TRUE	0	0
2025-12-19	135	516	CALL	0	5	265.32	TRUE	0	0
2025-12-19	140	514	CALL	0	83	289.55	TRUE	0	0
2025-12-19	145	0	CALL	0	5	255.41	TRUE	0	0
2025-12-19	150	602.85	CALL	0	5	258.57	TRUE	0	0
2025-12-19	155	0	CALL	0	11	245.87	TRUE	0	0
2025-12-19	160	0	CALL	0	8	238.46	TRUE	0	0
2025-12-19	165	568.6	CALL	0	21	252.36	TRUE	0	0
2025-12-19	170	0	CALL	0	16	224.14	TRUE	0	0
2025-12-19	175	446	CALL	0	12	244.92	TRUE	0	0
2025-12-19	180	0	CALL	0	8	238.54	TRUE	0	0
2025-12-19	185	480.42	CALL	0	11	215	TRUE	0	0
2025-12-19	190	0	CALL	0	9	208.79	TRUE	0	0
2025-12-19	195	0	CALL	0	17	211.09	TRUE	0	0
2025-12-19	200	433.91	CALL	0	18	0	TRUE	0	0
2025-12-19	210	500	CALL	0	6	194.09	TRUE	0	0
2025-12-19	220	369.85	CALL	0	45	198.16	TRUE	0	0
2025-12-19	230	359.9	CALL	0	56	153.61	TRUE	0	0
2025-12-19	240	372.85	CALL	0	7	182.8	TRUE	0	0
2025-12-19	250	339.95	CALL	0	8	166.77	TRUE	0	0
2025-12-19	260	330	CALL	0	71	168.42	TRUE	0	0
2025-12-19	270	313.98	CALL	0	85	142.98	TRUE	0	0
2025-12-19	280	0	CALL	0	44	145.81	TRUE	0	0
2025-12-19	290	325	CALL	0	22	137.84	TRUE	0	0
2025-12-19	300	260	CALL	0	152	139.23	TRUE	0	0
2025-12-19	310	269.28	CALL	0	38	126.82	TRUE	0	0
2025-12-19	320	235.28	CALL	0	28	127.39	TRUE	0	0
2025-12-19	330	224.98	CALL	0	69	116.12	TRUE	0	0
2025-12-19	340	215.02	CALL	0	30	109.37	TRUE	0	0
2025-12-19	350	236.6	CALL	0	20	111.56	TRUE	0	0
2025-12-19	360	230.2	CALL	0	38	99.37	TRUE	0	0
2025-12-19	370	215.9	CALL	0	84	86.51	TRUE	0	0
2025-12-19	380	248.5	CALL	0	36	94.55	TRUE	0	0
2025-12-19	390	166.9	CALL	0	22	81.27	TRUE	0	0
2025-12-19	400	245.24	CALL	0	47	87.74	TRUE	0	0
2025-12-19	410	219.05	CALL	0	312	78.59	TRUE	0	0
2025-12-19	420	174.58	CALL	0	164	0	TRUE	0	0
2025-12-19	430	191.5	CALL	0	68	66.1	TRUE	0	0
2025-12-19	440	250.75	CALL	0	58	58.37	TRUE	0	0
2025-12-19	450	205.2	CALL	0	25	56.31	TRUE	0	0
2025-12-19	460	104.47	CALL	0	22	56.82	TRUE	0	0
2025-12-19	470	153.6	CALL	0	334	41.48	TRUE	0	0
2025-12-19	480	150	CALL	0	50	41.31	TRUE	0	0
2025-12-19	490	99.51	CALL	0	30	38.47	TRUE	0	0
2025-12-19	495	0	CALL	0	0	39.01	TRUE	0	0
2025-12-19	500	87	CALL	0	331	38.21	TRUE	0	0
2025-12-19	505	60.8	CALL	0	15	37.75	TRUE	0	0
2025-12-19	510	56.4	CALL	0	7	36.66	TRUE	0	0
2025-12-19	515	60	CALL	1	15	40.53	TRUE	60	0
2025-12-19	520	54.8	CALL	1	21	36.53	TRUE	54.8	0
2025-12-19	525	51.02	CALL	1	11	36.13	TRUE	12.77	0.33
2025-12-19	530	36.45	CALL	0	13	36.29	TRUE	0	0
2025-12-19	535	35.65	CALL	0	21	37.39	TRUE	0	0
2025-12-19	540	31.05	CALL	12	133	41.25	TRUE	5.05	0.19
2025-12-19	545	25.5	CALL	1	27	38.54	TRUE	4.13	0.19
2025-12-19	550	21.55	CALL	0	55	37.12	TRUE	0	0
2025-12-19	555	24.12	CALL	1	19	38.51	TRUE	6.02	0.33
2025-12-19	560	19.15	CALL	26	336	38.15	TRUE	1.65	0.09
2025-12-19	565	16.55	CALL	18	20	38.1	FALSE	3.55	0.27
2025-12-19	570	13.43	CALL	24	127	36.26	FALSE	2.17	0.19
2025-12-19	575	11.4	CALL	28	35	36.39	FALSE	0.3	0.03
2025-12-19	580	9.54	CALL	36	191	36.35	FALSE	1.55	0.19
2025-12-19	585	8	CALL	20	52	36.53	FALSE	1.48	0.23
2025-12-19	590	6.6	CALL	76	1117	36.53	FALSE	0.75	0.13
2025-12-19	595	5.3	CALL	5	56	36.23	FALSE	0.5	0.1
2025-12-19	600	4.5	CALL	411	753	36.92	FALSE	0.62	0.16
2025-12-19	605	3.55	CALL	5	416	36.62	FALSE	0.57	0.19
2025-12-19	610	3.2	CALL	56	139	38.09	FALSE	0.81	0.34
2025-12-19	615	2.31	CALL	14	25	36.93	FALSE	0.36	0.18
2025-12-19	620	1.88	CALL	237	761	37.26	FALSE	0.22	0.13
2025-12-19	625	1.5	CALL	5	26	37.42	FALSE	-0.02	-0.01
2025-12-19	630	1.33	CALL	2	181	38.54	FALSE	0.2	0.18
2025-12-19	635	1.04	CALL	10	43	38.54	FALSE	-0.29	-0.22
2025-12-19	640	0.85	CALL	7	159	38.94	FALSE	0.06	0.08
2025-12-19	645	0.87	CALL	12	58	41.06	FALSE	0.87	0
2025-12-19	650	0.61	CALL	233	867	40.23	FALSE	0.05	0.09
2025-12-19	655	0.61	CALL	166	13	42.03	FALSE	0.61	0
2025-12-19	660	0.6	CALL	102	1837	43.67	FALSE	0.08	0.15
2025-12-19	665	1.5	CALL	0	4	47.21	FALSE	0	0
2025-12-19	670	0.45	CALL	2	325	44.96	FALSE	0.45	0
2025-12-19	675	0.4	CALL	5	6	45.75	FALSE	0.4	0
2025-12-19	680	0.35	CALL	0	345	68.59	FALSE	0	0
2025-12-19	685	0.47	CALL	0	100	61.47	FALSE	0	0
2025-12-19	690	0.26	CALL	3	2294	47.46	FALSE	0.26	0
2025-12-19	700	0.3	CALL	14	746	51.36	FALSE	0.07	0.3
2025-12-19	710	0.53	CALL	0	177	65.22	FALSE	0	0
2025-12-19	720	0.01	CALL	7	2872	40.28	FALSE	-0.29	-0.97
2025-12-19	730	0.23	CALL	2	150	57.8	FALSE	0.23	0
2025-12-19	740	0.19	CALL	52	1144	59.04	FALSE	-0.01	-0.05
2025-12-19	750	0.68	CALL	15	737	73.16	FALSE	-0.37	-0.35
2025-12-19	760	0.06	CALL	1	1895	56.58	FALSE	0.02	0.5
2025-12-19	770	1.93	CALL	0	22	108.24	FALSE	0	0
2025-12-19	780	0.94	CALL	0	255	81.84	FALSE	0	0
2025-12-19	790	0.99	CALL	0	29	114.21	FALSE	0	0
2025-12-19	800	0.38	CALL	0	371	118.08	FALSE	0	0
2025-12-19	810	1.94	CALL	0	42	121.23	FALSE	0	0
2025-12-19	820	0.15	CALL	7	152	76.09	FALSE	0.15	0
2025-12-19	830	1.54	CALL	1	6	107.12	FALSE	1.54	0
2025-12-19	840	1.33	CALL	12	177	107.17	FALSE	0.61	0.85
2025-12-19	860	0.04	CALL	14	763	74.43	FALSE	0.02	1
2025-12-19	880	0.04	CALL	14	82	78.07	FALSE	0.04	0
2025-12-19	900	0.01	CALL	3	221	73.21	FALSE	0.01	0
2025-12-19	920	0.04	CALL	0	86	121.41	FALSE	0	0
2025-12-19	940	0.2	CALL	0	201	149.36	FALSE	0	0
2025-12-19	960	1.89	CALL	0	173	120.59	FALSE	0	0
2025-12-19	980	0.21	CALL	0	87	163.42	FALSE	0	0
2025-12-19	1000	0.05	CALL	0	105	148.13	FALSE	0	0
2025-12-19	1020	8.95	CALL	0	36	180.17	FALSE	0	0
2025-12-19	1040	0.09	CALL	0	93	146.06	FALSE	0	0
2025-12-19	1060	0.05	CALL	0	34	154.19	FALSE	0	0
2025-12-19	1080	2.02	CALL	0	3	156.63	FALSE	0	0
2025-12-19	1100	0.08	CALL	0	296	152.99	FALSE	0	0
2025-12-19	70	0.02	PUT	0	47	403.16	FALSE	0	0
2025-12-19	75	0.05	PUT	0	63	426.27	FALSE	0	0
2025-12-19	80	0.38	PUT	0	188	532.16	FALSE	0	0
2025-12-19	85	0.03	PUT	0	101	399.56	FALSE	0	0
2025-12-19	90	0.04	PUT	0	361	400.8	FALSE	0	0
2025-12-19	95	0.07	PUT	0	122	538.28	FALSE	0	0
2025-12-19	100	0	PUT	0	37	455.62	FALSE	0	0
2025-12-19	105	0.16	PUT	0	7	449.41	FALSE	0	0
2025-12-19	110	0	PUT	0	31	516	FALSE	0	0
2025-12-19	115	0	PUT	0	33	502.05	FALSE	0	0
2025-12-19	120	0	PUT	0	55	466.45	FALSE	0	0
2025-12-19	125	0	PUT	0	4	417.8	FALSE	0	0
2025-12-19	130	0	PUT	0	256	461.79	FALSE	0	0
2025-12-19	135	0.11	PUT	0	84	397.03	FALSE	0	0
2025-12-19	140	0	PUT	0	75	344.81	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	428.57	FALSE	0	0
2025-12-19	150	0.15	PUT	0	123	413.18	FALSE	0	0
2025-12-19	155	0.05	PUT	4	72	229.44	FALSE	0.05	0
2025-12-19	160	1.2	PUT	0	20	357.24	FALSE	0	0
2025-12-19	165	0	PUT	0	25	348.17	FALSE	0	0
2025-12-19	170	0.01	PUT	0	668	217.01	FALSE	0	0
2025-12-19	175	0	PUT	0	136	329.86	FALSE	0	0
2025-12-19	180	0.35	PUT	0	377	276.26	FALSE	0	0
2025-12-19	185	0.24	PUT	0	55	357.54	FALSE	0	0
2025-12-19	190	0.16	PUT	0	179	282.04	FALSE	0	0
2025-12-19	195	0	PUT	0	63	331.68	FALSE	0	0
2025-12-19	200	0.01	PUT	0	306	272.5	FALSE	0	0
2025-12-19	210	0.92	PUT	0	45	316.18	FALSE	0	0
2025-12-19	220	0.97	PUT	0	332	298.75	FALSE	0	0
2025-12-19	230	0.46	PUT	0	502	246.26	FALSE	0	0
2025-12-19	240	0.76	PUT	0	64	273.85	FALSE	0	0
2025-12-19	250	0.05	PUT	0	189	201.51	FALSE	0	0
2025-12-19	260	0	PUT	0	49	251.01	FALSE	0	0
2025-12-19	270	0.1	PUT	0	115	210.19	FALSE	0	0
2025-12-19	280	0.1	PUT	0	144	229.23	FALSE	0	0
2025-12-19	290	0.33	PUT	0	12	157.13	FALSE	0	0
2025-12-19	300	0.05	PUT	0	509	172.43	FALSE	0	0
2025-12-19	310	0.48	PUT	0	106	200.23	FALSE	0	0
2025-12-19	320	0.78	PUT	0	37	189.49	FALSE	0	0
2025-12-19	330	0.42	PUT	0	28	129.29	FALSE	0	0
2025-12-19	340	0.2	PUT	0	20	172.23	FALSE	0	0
2025-12-19	350	0.05	PUT	0	304	95.95	FALSE	0	0
2025-12-19	360	0.51	PUT	0	27	118.12	FALSE	0	0
2025-12-19	370	1.6	PUT	0	47	149.83	FALSE	0	0
2025-12-19	380	0.01	PUT	0	37	142.48	FALSE	0	0
2025-12-19	390	0.02	PUT	0	41	134.85	FALSE	0	0
2025-12-19	400	0.01	PUT	0	51	113.92	FALSE	0	0
2025-12-19	410	0.85	PUT	0	45	103.02	FALSE	0	0
2025-12-19	420	0.47	PUT	0	124	76.41	FALSE	0	0
2025-12-19	430	0.15	PUT	16	317	60.38	FALSE	0.15	0
2025-12-19	440	0.15	PUT	0	33	85.83	FALSE	0	0
2025-12-19	450	0.75	PUT	0	75	82.02	FALSE	0	0
2025-12-19	460	2.25	PUT	0	89	72.34	FALSE	0	0
2025-12-19	470	0.56	PUT	0	95	66.21	FALSE	0	0
2025-12-19	480	0.59	PUT	0	78	55.01	FALSE	0	0
2025-12-19	490	1.68	PUT	1	103	52.27	FALSE	0.9	1.15
2025-12-19	495	1.44	PUT	0	33	46.21	FALSE	0	0
2025-12-19	500	1.01	PUT	28	365	41.38	FALSE	-0.5	-0.33
2025-12-19	505	1.15	PUT	1	24	39.82	FALSE	-0.99	-0.46
2025-12-19	510	1.65	PUT	7	33	40.45	FALSE	-0.75	-0.31
2025-12-19	515	2.03	PUT	41	4	39.68	FALSE	-1.8	-0.47
2025-12-19	520	2.4	PUT	17	1375	38.48	FALSE	-2.4	-0.5
2025-12-19	525	3.65	PUT	11	64	40.59	FALSE	-1.21	-0.25
2025-12-19	530	4.3	PUT	13	43	39.51	FALSE	-2.35	-0.35
2025-12-19	535	4.95	PUT	5	18	38.06	FALSE	-3.45	-0.41
2025-12-19	540	6.15	PUT	6	380	37.91	FALSE	-3.12	-0.34
2025-12-19	545	7.55	PUT	8	56	37.75	FALSE	-3.4	-0.31
2025-12-19	550	9.17	PUT	25	1418	37.58	FALSE	-3.34	-0.27
2025-12-19	555	11	PUT	3	47	37.37	FALSE	-4.5	-0.29
2025-12-19	560	13.05	PUT	8	598	37.1	FALSE	-5.15	-0.28
2025-12-19	565	14.98	PUT	14	21	35.96	TRUE	-6.07	-0.29
2025-12-19	570	17.9	PUT	4	260	36.56	TRUE	-4.98	-0.22
2025-12-19	575	20.95	PUT	6	41	36.87	TRUE	-6.13	-0.23
2025-12-19	580	23.15	PUT	5	845	34.48	TRUE	-6.91	-0.23
2025-12-19	585	22.55	PUT	3	21	35.97	TRUE	-11.9	-0.35
2025-12-19	590	30.34	PUT	5	293	34.73	TRUE	-7.54	-0.2
2025-12-19	595	29.1	PUT	1	205	36.64	TRUE	-13.18	-0.31
2025-12-19	600	38.94	PUT	11	1220	37.05	TRUE	-7.91	-0.17
2025-12-19	605	45.69	PUT	0	8	38.99	TRUE	0	0
2025-12-19	610	41.11	PUT	4	388	39.16	TRUE	-12.89	-0.24
2025-12-19	615	28.51	PUT	0	4	37.65	TRUE	0	0
2025-12-19	620	60	PUT	2	746	38.9	TRUE	-6.52	-0.1
2025-12-19	625	47.9	PUT	0	2	40.35	TRUE	0	0
2025-12-19	630	58.13	PUT	2	303	41.01	TRUE	-19.62	-0.25
2025-12-19	635	45.6	PUT	0	1	40.18	TRUE	0	0
2025-12-19	640	81.27	PUT	0	211	40.26	TRUE	0	0
2025-12-19	645	0	PUT	0	0	44.51	TRUE	0	0
2025-12-19	650	91	PUT	0	573	41.88	TRUE	0	0
2025-12-19	655	75.05	PUT	0	1	39.79	TRUE	0	0
2025-12-19	660	102.1	PUT	0	71	38.57	TRUE	0	0
2025-12-19	665	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	113.67	PUT	0	68	0	TRUE	0	0
2025-12-19	675	0	PUT	0	0	49.65	TRUE	0	0
2025-12-19	680	121.25	PUT	0	23	49.36	TRUE	0	0
2025-12-19	685	86.43	PUT	0	0	58.46	TRUE	0	0
2025-12-19	690	134.35	PUT	0	116	56.72	TRUE	0	0
2025-12-19	700	132.5	PUT	750	38	62.47	TRUE	-8.4	-0.06
2025-12-19	710	124.1	PUT	0	0	0	TRUE	0	0
2025-12-19	720	155.6	PUT	1980	94	69.09	TRUE	-11.3	-0.07
2025-12-19	730	162.8	PUT	30	2	66.72	TRUE	-7.95	-0.05
2025-12-19	740	172.85	PUT	230	12	75.42	TRUE	-8.75	-0.05
2025-12-19	750	152.75	PUT	0	0	76.95	TRUE	0	0
2025-12-19	760	193.31	PUT	2850	133	81.51	TRUE	-8.39	-0.04
2025-12-19	770	172.7	PUT	0	0	82.84	TRUE	0	0
2025-12-19	780	182.45	PUT	0	0	87.37	TRUE	0	0
2025-12-19	790	147.85	PUT	0	0	0	TRUE	0	0
2025-12-19	800	156.25	PUT	0	0	0	TRUE	0	0
2025-12-19	810	167.3	PUT	0	0	91.99	TRUE	0	0
2025-12-19	820	255.37	PUT	1	1	93.95	TRUE	-6.53	-0.02
2025-12-19	830	248.8	PUT	0	0	103.98	TRUE	0	0
2025-12-19	840	211.44	PUT	0	0	92.22	TRUE	0	0
2025-12-19	860	230.8	PUT	0	0	0	TRUE	0	0
2025-12-19	880	251.14	PUT	0	0	116.5	TRUE	0	0
2025-12-19	900	271.06	PUT	0	0	110.06	TRUE	0	0
2025-12-19	920	291.06	PUT	0	0	0	TRUE	0	0
2025-12-19	940	249.05	PUT	0	0	114.72	TRUE	0	0
2025-12-19	960	0	PUT	0	0	118.89	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	123.25	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	135.29	TRUE	0	0
2025-12-19	1040	461.55	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	471	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	491	PUT	0	0	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	CALL	0	0	75.43	TRUE	0	0
2025-12-26	390	0	CALL	0	0	69.66	TRUE	0	0
2025-12-26	400	0	CALL	0	0	63.1	TRUE	0	0
2025-12-26	410	0	CALL	0	0	56.31	TRUE	0	0
2025-12-26	420	206.14	CALL	0	10	58.71	TRUE	0	0
2025-12-26	430	0	CALL	0	0	50.81	TRUE	0	0
2025-12-26	435	0	CALL	0	0	52.98	TRUE	0	0
2025-12-26	440	0	CALL	0	0	50.75	TRUE	0	0
2025-12-26	445	0	CALL	0	0	46.91	TRUE	0	0
2025-12-26	450	177.91	CALL	0	10	44.75	TRUE	0	0
2025-12-26	455	0	CALL	0	0	46.01	TRUE	0	0
2025-12-26	460	160.15	CALL	0	1	44.64	TRUE	0	0
2025-12-26	465	161.39	CALL	0	10	41.31	TRUE	0	0
2025-12-26	470	156.53	CALL	0	10	40.7	TRUE	0	0
2025-12-26	475	0	CALL	0	0	43.75	TRUE	0	0
2025-12-26	480	0	CALL	0	0	43.53	TRUE	0	0
2025-12-26	485	0	CALL	0	0	40.66	TRUE	0	0
2025-12-26	490	98.43	CALL	0	2	40.8	TRUE	0	0
2025-12-26	495	147.45	CALL	0	1	39.79	TRUE	0	0
2025-12-26	500	69.8	CALL	6	3	47.11	TRUE	7.05	0.11
2025-12-26	505	0	CALL	0	0	31.12	TRUE	0	0
2025-12-26	510	60.1	CALL	0	1	33.37	TRUE	0	0
2025-12-26	515	132.9	CALL	0	4	33.15	TRUE	0	0
2025-12-26	520	57.77	CALL	1	2	35.26	TRUE	57.77	0
2025-12-26	525	45.04	CALL	1	1	34.05	TRUE	45.04	0
2025-12-26	530	0	CALL	0	0	34.69	TRUE	0	0
2025-12-26	535	39.3	CALL	0	2	34.76	TRUE	0	0
2025-12-26	540	38.9	CALL	2	7	36.85	TRUE	8	0.26
2025-12-26	545	32.7	CALL	0	8	35.05	TRUE	0	0
2025-12-26	550	26.95	CALL	0	1	35.48	TRUE	0	0
2025-12-26	555	23.95	CALL	0	2	36.69	TRUE	0	0
2025-12-26	560	20	CALL	2	8	31.96	TRUE	0.85	0.04
2025-12-26	565	19.35	CALL	2	5	35.64	FALSE	3.96	0.26
2025-12-26	570	16.7	CALL	14	13	35.08	FALSE	3.52	0.27
2025-12-26	575	18	CALL	5	54	35.26	FALSE	5.95	0.49
2025-12-26	580	12.25	CALL	21	36	34.36	FALSE	2.19	0.22
2025-12-26	585	7.85	CALL	0	48	34.98	FALSE	0	0
2025-12-26	590	9.2	CALL	12	42	34.83	FALSE	2.25	0.32
2025-12-26	595	5.9	CALL	0	26	34.31	FALSE	0	0
2025-12-26	600	6.4	CALL	23	51	34.29	FALSE	0.5	0.08
2025-12-26	605	4.21	CALL	0	313	34.51	FALSE	0	0
2025-12-26	610	5.75	CALL	9	18	37.75	FALSE	2.02	0.54
2025-12-26	615	3.69	CALL	1	6	34.24	FALSE	3.69	0
2025-12-26	620	2.81	CALL	0	25	34.27	FALSE	0	0
2025-12-26	625	3.78	CALL	1	11	38.81	FALSE	1.53	0.68
2025-12-26	630	2.25	CALL	12	2845	35.21	FALSE	0.29	0.15
2025-12-26	635	2.55	CALL	1	73	38.32	FALSE	2.55	0
2025-12-26	640	2.08	CALL	2	26	38.13	FALSE	2.08	0
2025-12-26	645	5.18	CALL	0	5	39.59	FALSE	0	0
2025-12-26	650	1.21	CALL	13	12	36.86	FALSE	0.03	0.03
2025-12-26	655	1.14	CALL	2	1695	37.97	FALSE	0.21	0.23
2025-12-26	660	1.02	CALL	16	9	38.65	FALSE	1.02	0
2025-12-26	665	0.96	CALL	1	7	39.68	FALSE	0.96	0
2025-12-26	670	4.04	CALL	0	4	48.92	FALSE	0	0
2025-12-26	675	0.53	CALL	38	9	38.42	FALSE	0.53	0
2025-12-26	680	0.55	CALL	30	6	39.98	FALSE	0.55	0
2025-12-26	685	0.7	CALL	0	300	64.43	FALSE	0	0
2025-12-26	690	0.32	CALL	24	17	39.26	FALSE	0.32	0
2025-12-26	695	0.74	CALL	0	19	67.45	FALSE	0	0
2025-12-26	700	0.62	CALL	0	9	69.11	FALSE	0	0
2025-12-26	705	0.67	CALL	0	27	70.75	FALSE	0	0
2025-12-26	710	0.54	CALL	0	49	61.63	FALSE	0	0
2025-12-26	715	0.75	CALL	0	25	73.75	FALSE	0	0
2025-12-26	720	0.54	CALL	0	17	75.32	FALSE	0	0
2025-12-26	725	0	CALL	0	0	76.66	FALSE	0	0
2025-12-26	730	12	CALL	0	2	63.37	FALSE	0	0
2025-12-26	735	0.5	CALL	0	0	79.71	FALSE	0	0
2025-12-26	740	0	CALL	0	0	80.97	FALSE	0	0
2025-12-26	745	0	CALL	0	0	82.45	FALSE	0	0
2025-12-26	750	3.78	CALL	0	4	83.91	FALSE	0	0
2025-12-26	755	0	CALL	0	0	85.35	FALSE	0	0
2025-12-26	760	2	CALL	0	1	86.77	FALSE	0	0
2025-12-26	765	0	CALL	0	0	88.18	FALSE	0	0
2025-12-26	770	0	CALL	0	0	89.34	FALSE	0	0
2025-12-26	775	0	CALL	0	0	90.72	FALSE	0	0
2025-12-26	780	0.57	CALL	0	1	92.08	FALSE	0	0
2025-12-26	785	0	CALL	0	0	93.43	FALSE	0	0
2025-12-26	790	0	CALL	0	0	94.76	FALSE	0	0
2025-12-26	795	0	CALL	0	0	96.08	FALSE	0	0
2025-12-26	800	0	CALL	0	0	97.39	FALSE	0	0
2025-12-26	805	0	CALL	0	0	98.69	FALSE	0	0
2025-12-26	810	0	CALL	0	0	99.97	FALSE	0	0
2025-12-26	820	0	CALL	0	0	102.5	FALSE	0	0
2025-12-26	830	0	CALL	0	0	104.98	FALSE	0	0
2025-12-26	840	0	CALL	0	0	107.42	FALSE	0	0
2025-12-26	850	0	CALL	0	0	109.81	FALSE	0	0
2025-12-26	860	0	CALL	0	0	112.16	FALSE	0	0
2025-12-26	870	0	CALL	0	0	114.47	FALSE	0	0
2025-12-26	880	0	CALL	0	0	116.75	FALSE	0	0
2025-12-26	890	0	CALL	0	0	118.98	FALSE	0	0
2025-12-26	900	0.15	CALL	0	4	121.18	FALSE	0	0
2025-12-26	910	0	CALL	0	0	123.34	FALSE	0	0
2025-12-26	920	0	CALL	0	0	125.47	FALSE	0	0
2025-12-26	930	0	CALL	0	0	127.57	FALSE	0	0
2025-12-26	940	0	CALL	0	0	129.63	FALSE	0	0
2025-12-26	380	0	PUT	0	0	104.99	FALSE	0	0
2025-12-26	390	0	PUT	0	0	102.44	FALSE	0	0
2025-12-26	400	0	PUT	0	0	95.18	FALSE	0	0
2025-12-26	410	1.36	PUT	0	5	91.03	FALSE	0	0
2025-12-26	420	0	PUT	0	0	93.42	FALSE	0	0
2025-12-26	430	0.38	PUT	0	6	64.2	FALSE	0	0
2025-12-26	435	0.15	PUT	0	13	85.24	FALSE	0	0
2025-12-26	440	0.25	PUT	0	33	82.37	FALSE	0	0
2025-12-26	445	0.2	PUT	0	4	79.52	FALSE	0	0
2025-12-26	450	0.2	PUT	0	5	76.92	FALSE	0	0
2025-12-26	455	0.34	PUT	0	4	74.09	FALSE	0	0
2025-12-26	460	0.4	PUT	0	19	71.51	FALSE	0	0
2025-12-26	465	0.44	PUT	0	9	67.12	FALSE	0	0
2025-12-26	470	0.61	PUT	0	11	66.34	FALSE	0	0
2025-12-26	475	0.79	PUT	0	8	51.36	FALSE	0	0
2025-12-26	480	1.09	PUT	0	39	61.15	FALSE	0	0
2025-12-26	485	0.93	PUT	0	11	42.85	FALSE	0	0
2025-12-26	490	1.96	PUT	0	21	42.74	FALSE	0	0
2025-12-26	495	2	PUT	0	51	40.24	FALSE	0	0
2025-12-26	500	1.52	PUT	5	105	36.72	FALSE	1.52	0
2025-12-26	505	2.96	PUT	0	3	36.41	FALSE	0	0
2025-12-26	510	3.9	PUT	0	8	37.99	FALSE	0	0
2025-12-26	515	4.35	PUT	0	5	36.07	FALSE	0	0
2025-12-26	520	6.55	PUT	0	7	35.35	FALSE	0	0
2025-12-26	525	5.05	PUT	2	1229	35	FALSE	-2.05	-0.29
2025-12-26	530	5.55	PUT	1	9	35.52	FALSE	-2.5	-0.31
2025-12-26	535	10.6	PUT	0	4	37.23	FALSE	0	0
2025-12-26	540	6.15	PUT	1	16	34.95	FALSE	-5.91	-0.49
2025-12-26	545	7.38	PUT	1	19	34.67	FALSE	-5.37	-0.42
2025-12-26	550	14.69	PUT	0	39	34.46	FALSE	0	0
2025-12-26	555	10.05	PUT	1	15	34.58	FALSE	-8.1	-0.45
2025-12-26	560	22	PUT	0	17	35.52	FALSE	0	0
2025-12-26	565	17.65	PUT	3	45	34.41	TRUE	-5.78	-0.25
2025-12-26	570	20.3	PUT	16	28	34.41	TRUE	-4.7	-0.19
2025-12-26	575	21.18	PUT	1	54	30.58	TRUE	-8.32	-0.28
2025-12-26	580	21.35	PUT	2	24	34.47	TRUE	-10.61	-0.33
2025-12-26	585	24.85	PUT	1	23	34.37	TRUE	24.85	0
2025-12-26	590	28.2	PUT	2	16	33.83	TRUE	28.2	0
2025-12-26	595	43.45	PUT	0	6	34.58	TRUE	0	0
2025-12-26	600	44.34	PUT	0	11	35.73	TRUE	0	0
2025-12-26	605	35.25	PUT	0	2	37.58	TRUE	0	0
2025-12-26	610	57.89	PUT	0	36	35.8	TRUE	0	0
2025-12-26	615	53.1	PUT	0	9	36.45	TRUE	0	0
2025-12-26	620	53	PUT	4	26	34.52	TRUE	-8	-0.13
2025-12-26	625	66.55	PUT	0	3	37.92	TRUE	0	0
2025-12-26	630	69.4	PUT	0	13	38.67	TRUE	0	0
2025-12-26	635	76.95	PUT	0	16	33.65	TRUE	0	0
2025-12-26	640	0	PUT	0	0	35.37	TRUE	0	0
2025-12-26	645	67	PUT	0	1	38.58	TRUE	0	0
2025-12-26	650	95.15	PUT	0	7	31.98	TRUE	0	0
2025-12-26	655	0	PUT	0	0	36.62	TRUE	0	0
2025-12-26	660	0	PUT	0	0	33.29	TRUE	0	0
2025-12-26	665	48.1	PUT	0	0	44.75	TRUE	0	0
2025-12-26	670	89.8	PUT	0	0	0	TRUE	0	0
2025-12-26	675	97.22	PUT	0	20	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	45.86	TRUE	0	0
2025-12-26	700	0	PUT	0	0	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	0	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	54.03	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	0	TRUE	0	0
2025-12-26	740	0	PUT	0	0	0	TRUE	0	0
2025-12-26	745	0	PUT	0	0	0	TRUE	0	0
2025-12-26	750	0	PUT	0	0	0	TRUE	0	0
2025-12-26	755	0	PUT	0	0	0	TRUE	0	0
2025-12-26	760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	765	0	PUT	0	0	0	TRUE	0	0
2025-12-26	770	0	PUT	0	0	0	TRUE	0	0
2025-12-26	775	0	PUT	0	0	0	TRUE	0	0
2025-12-26	780	0	PUT	0	0	0	TRUE	0	0
2025-12-26	785	0	PUT	0	0	0	TRUE	0	0
2025-12-26	790	0	PUT	0	0	0	TRUE	0	0
2025-12-26	795	0	PUT	0	0	0	TRUE	0	0
2025-12-26	800	0	PUT	0	0	0	TRUE	0	0
2025-12-26	805	0	PUT	0	0	0	TRUE	0	0
2025-12-26	810	0	PUT	0	0	73.68	TRUE	0	0
2025-12-26	820	0	PUT	0	0	0	TRUE	0	0
2025-12-26	830	0	PUT	0	0	0	TRUE	0	0
2025-12-26	840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	850	0	PUT	0	0	0	TRUE	0	0
2025-12-26	860	0	PUT	0	0	0	TRUE	0	0
2025-12-26	870	0	PUT	0	0	0	TRUE	0	0
2025-12-26	880	0	PUT	0	0	0	TRUE	0	0
2025-12-26	890	0	PUT	0	0	0	TRUE	0	0
2025-12-26	900	0	PUT	0	0	0	TRUE	0	0
2025-12-26	910	0	PUT	0	0	0	TRUE	0	0
2025-12-26	920	0	PUT	0	0	0	TRUE	0	0
2025-12-26	930	0	PUT	0	0	0	TRUE	0	0
2025-12-26	940	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	CALL	0	0	66.08	TRUE	0	0
2026-01-02	390	0	CALL	0	0	58.17	TRUE	0	0
2026-01-02	400	0	CALL	0	0	64.68	TRUE	0	0
2026-01-02	410	0	CALL	0	0	58.89	TRUE	0	0
2026-01-02	420	0	CALL	0	0	56.66	TRUE	0	0
2026-01-02	430	0	CALL	0	0	51.2	TRUE	0	0
2026-01-02	435	0	CALL	0	0	49.48	TRUE	0	0
2026-01-02	440	0	CALL	0	0	49.22	TRUE	0	0
2026-01-02	445	114.06	CALL	0	21	43.42	TRUE	0	0
2026-01-02	450	115.95	CALL	20	20	43.77	TRUE	6.8	0.06
2026-01-02	455	111.02	CALL	20	0	45.12	TRUE	111.02	0
2026-01-02	460	0	CALL	0	0	36.05	TRUE	0	0
2026-01-02	465	177.8	CALL	0	1	41.11	TRUE	0	0
2026-01-02	470	0	CALL	0	0	39.54	TRUE	0	0
2026-01-02	475	0	CALL	0	0	39.58	TRUE	0	0
2026-01-02	480	103.8	CALL	0	1	40.42	TRUE	0	0
2026-01-02	485	0	CALL	0	0	36.19	TRUE	0	0
2026-01-02	490	0	CALL	0	0	39.24	TRUE	0	0
2026-01-02	495	0	CALL	0	0	36.63	TRUE	0	0
2026-01-02	500	0	CALL	0	0	37.25	TRUE	0	0
2026-01-02	505	0	CALL	0	0	35.17	TRUE	0	0
2026-01-02	510	52.5	CALL	0	1	33.92	TRUE	0	0
2026-01-02	515	50.25	CALL	0	6	35.96	TRUE	0	0
2026-01-02	520	47.8	CALL	0	20	34.07	TRUE	0	0
2026-01-02	525	41	CALL	0	5	34.47	TRUE	0	0
2026-01-02	530	37.8	CALL	0	1	34.58	TRUE	0	0
2026-01-02	535	44.95	CALL	2	1	36.61	TRUE	10.55	0.31
2026-01-02	540	36.1	CALL	0	22	36.11	TRUE	0	0
2026-01-02	545	50.45	CALL	0	10	35.35	TRUE	0	0
2026-01-02	550	30.2	CALL	0	1	34.87	TRUE	0	0
2026-01-02	555	33.55	CALL	1	3	35.37	TRUE	9	0.37
2026-01-02	560	30.95	CALL	1	113	35.29	TRUE	8.93	0.41
2026-01-02	565	26.55	CALL	12	12	36.52	FALSE	8.11	0.44
2026-01-02	570	24.26	CALL	11	6	34.98	FALSE	6.91	0.4
2026-01-02	575	17.4	CALL	9	4	34.58	FALSE	17.4	0
2026-01-02	580	13.05	CALL	0	33	34.37	FALSE	0	0
2026-01-02	585	12.1	CALL	0	3	34.54	FALSE	0	0
2026-01-02	590	12.2	CALL	6	3	35.08	FALSE	12.2	0
2026-01-02	595	10.05	CALL	1	8	33.91	FALSE	10.05	0
2026-01-02	600	8.5	CALL	30	14	33.48	FALSE	1.1	0.15
2026-01-02	605	6.35	CALL	0	3	34.85	FALSE	0	0
2026-01-02	610	5.4	CALL	0	5	33.84	FALSE	0	0
2026-01-02	615	6.03	CALL	1	3	35.01	FALSE	6.03	0
2026-01-02	620	4.45	CALL	4	31	33.18	FALSE	0.23	0.05
2026-01-02	625	0	CALL	0	0	32.65	FALSE	0	0
2026-01-02	630	9	CALL	0	7	37.36	FALSE	0	0
2026-01-02	635	4	CALL	0	4	36.09	FALSE	0	0
2026-01-02	640	3	CALL	0	10	37.65	FALSE	0	0
2026-01-02	645	3.06	CALL	0	7	35.46	FALSE	0	0
2026-01-02	650	1.83	CALL	15	12	34.62	FALSE	1.83	0
2026-01-02	655	2.42	CALL	0	13	36.73	FALSE	0	0
2026-01-02	660	1.47	CALL	1	12	35.71	FALSE	1.47	0
2026-01-02	665	1.73	CALL	1	2	38.39	FALSE	1.73	0
2026-01-02	670	2.26	CALL	1	1	42.22	FALSE	2.26	0
2026-01-02	675	2.02	CALL	1	8	42.52	FALSE	2.02	0
2026-01-02	680	3.35	CALL	0	49	54.45	FALSE	0	0
2026-01-02	685	0.5	CALL	0	0	56.28	FALSE	0	0
2026-01-02	690	2.09	CALL	0	1	57.45	FALSE	0	0
2026-01-02	695	3.03	CALL	0	8	58.75	FALSE	0	0
2026-01-02	700	4.06	CALL	0	3	60.02	FALSE	0	0
2026-01-02	705	2.2	CALL	0	0	61.09	FALSE	0	0
2026-01-02	710	3.82	CALL	0	1	62.49	FALSE	0	0
2026-01-02	715	1.65	CALL	0	1	63.69	FALSE	0	0
2026-01-02	720	0	CALL	0	0	64.87	FALSE	0	0
2026-01-02	725	8.8	CALL	0	5	66.02	FALSE	0	0
2026-01-02	730	0	CALL	0	0	51.5	FALSE	0	0
2026-01-02	735	0	CALL	0	0	68.65	FALSE	0	0
2026-01-02	740	0	CALL	0	0	69.75	FALSE	0	0
2026-01-02	745	0	CALL	0	0	71.02	FALSE	0	0
2026-01-02	750	0	CALL	0	0	68.53	FALSE	0	0
2026-01-02	755	0	CALL	0	0	73.32	FALSE	0	0
2026-01-02	760	0	CALL	0	0	74.55	FALSE	0	0
2026-01-02	765	0	CALL	0	0	75.76	FALSE	0	0
2026-01-02	770	0	CALL	0	0	76.96	FALSE	0	0
2026-01-02	775	0	CALL	0	0	78.15	FALSE	0	0
2026-01-02	780	0	CALL	0	0	79.11	FALSE	0	0
2026-01-02	785	0	CALL	0	0	80.28	FALSE	0	0
2026-01-02	790	0	CALL	0	0	81.42	FALSE	0	0
2026-01-02	795	0	CALL	0	0	82.56	FALSE	0	0
2026-01-02	800	0	CALL	0	0	83.69	FALSE	0	0
2026-01-02	805	1.51	CALL	0	3	84.8	FALSE	0	0
2026-01-02	810	0	CALL	0	0	85.91	FALSE	0	0
2026-01-02	820	0	CALL	0	0	88.09	FALSE	0	0
2026-01-02	830	0	CALL	0	0	90.22	FALSE	0	0
2026-01-02	840	0	CALL	0	0	92.32	FALSE	0	0
2026-01-02	850	0	CALL	0	0	94.38	FALSE	0	0
2026-01-02	860	0	CALL	0	0	96.41	FALSE	0	0
2026-01-02	870	0	CALL	0	0	98.4	FALSE	0	0
2026-01-02	880	0	CALL	0	0	100.35	FALSE	0	0
2026-01-02	890	0	CALL	0	0	102.28	FALSE	0	0
2026-01-02	900	0.13	CALL	0	2	104.17	FALSE	0	0
2026-01-02	910	0	CALL	0	0	106.03	FALSE	0	0
2026-01-02	920	0	CALL	0	0	107.86	FALSE	0	0
2026-01-02	930	0	CALL	0	0	109.67	FALSE	0	0
2026-01-02	940	0	CALL	0	0	111.45	FALSE	0	0
2026-01-02	380	0	PUT	0	0	99.74	FALSE	0	0
2026-01-02	390	0	PUT	0	0	93.27	FALSE	0	0
2026-01-02	400	0	PUT	0	0	84.59	FALSE	0	0
2026-01-02	410	0	PUT	0	0	80.83	FALSE	0	0
2026-01-02	420	0	PUT	0	0	79.07	FALSE	0	0
2026-01-02	430	0	PUT	0	0	69.55	FALSE	0	0
2026-01-02	435	0	PUT	0	0	70.25	FALSE	0	0
2026-01-02	440	0	PUT	0	0	71.26	FALSE	0	0
2026-01-02	445	0	PUT	0	0	69.01	FALSE	0	0
2026-01-02	450	0.59	PUT	0	1	66.77	FALSE	0	0
2026-01-02	455	0	PUT	0	0	62.06	FALSE	0	0
2026-01-02	460	0	PUT	0	0	62.28	FALSE	0	0
2026-01-02	465	0	PUT	0	0	60.23	FALSE	0	0
2026-01-02	470	0	PUT	0	0	58.34	FALSE	0	0
2026-01-02	475	1.5	PUT	0	18	55.9	FALSE	0	0
2026-01-02	480	1.83	PUT	0	6	44.19	FALSE	0	0
2026-01-02	485	1.5	PUT	1	1	37.58	FALSE	-0.6	-0.29
2026-01-02	490	2.55	PUT	0	52	37.65	FALSE	0	0
2026-01-02	495	2	PUT	0	3	35.01	FALSE	0	0
2026-01-02	500	3.6	PUT	0	8	32.98	FALSE	0	0
2026-01-02	505	3.85	PUT	0	2	36.52	FALSE	0	0
2026-01-02	510	3.67	PUT	1	807	35.58	FALSE	-1.23	-0.25
2026-01-02	515	7	PUT	0	42	33.64	FALSE	0	0
2026-01-02	520	5.7	PUT	2	43	36.28	FALSE	-2.4	-0.3
2026-01-02	525	6.17	PUT	1	13	34.82	FALSE	-3.3	-0.35
2026-01-02	530	9.12	PUT	0	5	34.23	FALSE	0	0
2026-01-02	535	7.79	PUT	4	4	32.9	FALSE	-2.8	-0.26
2026-01-02	540	9.14	PUT	9	10	32.66	FALSE	-5.26	-0.37
2026-01-02	545	16.64	PUT	0	22	34.1	FALSE	0	0
2026-01-02	550	17.98	PUT	0	30	34.1	FALSE	0	0
2026-01-02	555	21.83	PUT	0	26	34.04	FALSE	0	0
2026-01-02	560	19.55	PUT	2	25	33.82	FALSE	19.55	0
2026-01-02	565	27.56	PUT	0	3	33.63	TRUE	0	0
2026-01-02	570	18	PUT	1	31	34.3	TRUE	-8.25	-0.31
2026-01-02	575	30.32	PUT	0	27	34.14	TRUE	0	0
2026-01-02	580	28.7	PUT	4	8	34.12	TRUE	-4.35	-0.13
2026-01-02	585	33.71	PUT	3	18	33.06	TRUE	-0.73	-0.02
2026-01-02	590	29.85	PUT	2	4	33.44	TRUE	-15.48	-0.34
2026-01-02	595	38.5	PUT	4	4	33.6	TRUE	-7.74	-0.17
2026-01-02	600	41.45	PUT	8	12	32.11	TRUE	41.45	0
2026-01-02	605	45.4	PUT	56	3	32.24	TRUE	45.4	0
2026-01-02	610	47.85	PUT	3	9	28.35	TRUE	47.85	0
2026-01-02	615	54.35	PUT	0	6	33.69	TRUE	0	0
2026-01-02	620	58.05	PUT	0	16	33.08	TRUE	0	0
2026-01-02	625	60.2	PUT	3	20	23.02	TRUE	60.2	0
2026-01-02	630	73.5	PUT	0	14	35.99	TRUE	0	0
2026-01-02	635	71.45	PUT	0	1	32.9	TRUE	0	0
2026-01-02	640	86.55	PUT	0	5	37.54	TRUE	0	0
2026-01-02	645	88.95	PUT	0	1	36.18	TRUE	0	0
2026-01-02	650	72.88	PUT	0	2	31.97	TRUE	0	0
2026-01-02	655	38.45	PUT	0	2	37.28	TRUE	0	0
2026-01-02	660	0	PUT	0	0	36.47	TRUE	0	0
2026-01-02	665	76.15	PUT	0	4	39.35	TRUE	0	0
2026-01-02	670	83.3	PUT	0	1	34.28	TRUE	0	0
2026-01-02	675	55.9	PUT	0	1	39.82	TRUE	0	0
2026-01-02	680	102.15	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	73.95	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	74.95	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	94.65	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	745	0	PUT	0	0	0	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	755	0	PUT	0	0	0	TRUE	0	0
2026-01-02	760	167.6	PUT	0	0	0	TRUE	0	0
2026-01-02	765	0	PUT	0	0	0	TRUE	0	0
2026-01-02	770	0	PUT	0	0	0	TRUE	0	0
2026-01-02	775	0	PUT	0	0	0	TRUE	0	0
2026-01-02	780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	785	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	PUT	0	0	0	TRUE	0	0
2026-01-02	795	0	PUT	0	0	0	TRUE	0	0
2026-01-02	800	0	PUT	0	0	0	TRUE	0	0
2026-01-02	805	0	PUT	0	0	0	TRUE	0	0
2026-01-02	810	0	PUT	0	0	0	TRUE	0	0
2026-01-02	820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	840	0	PUT	0	0	0	TRUE	0	0
2026-01-02	850	0	PUT	0	0	0	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-02	870	0	PUT	0	0	0	TRUE	0	0
2026-01-02	880	0	PUT	0	0	0	TRUE	0	0
2026-01-02	890	0	PUT	0	0	0	TRUE	0	0
2026-01-02	900	0	PUT	0	0	0	TRUE	0	0
2026-01-02	910	0	PUT	0	0	0	TRUE	0	0
2026-01-02	920	0	PUT	0	0	0	TRUE	0	0
2026-01-02	930	0	PUT	0	0	0	TRUE	0	0
2026-01-02	940	0	PUT	0	0	0	TRUE	0	0
2026-01-09	380	0	CALL	0	0	68.08	TRUE	0	0
2026-01-09	390	0	CALL	0	0	64.1	TRUE	0	0
2026-01-09	400	0	CALL	0	0	59.4	TRUE	0	0
2026-01-09	410	0	CALL	0	0	56.66	TRUE	0	0
2026-01-09	420	0	CALL	0	0	52.44	TRUE	0	0
2026-01-09	430	0	CALL	0	0	49.04	TRUE	0	0
2026-01-09	435	0	CALL	0	0	51.62	TRUE	0	0
2026-01-09	440	0	CALL	0	0	48.25	TRUE	0	0
2026-01-09	445	0	CALL	0	0	47.19	TRUE	0	0
2026-01-09	450	0	CALL	0	0	44.76	TRUE	0	0
2026-01-09	455	0	CALL	0	0	43.51	TRUE	0	0
2026-01-09	460	0	CALL	0	0	41.3	TRUE	0	0
2026-01-09	465	0	CALL	0	0	41.06	TRUE	0	0
2026-01-09	470	0	CALL	0	0	39.96	TRUE	0	0
2026-01-09	475	0	CALL	0	0	40.09	TRUE	0	0
2026-01-09	480	0	CALL	0	0	38.58	TRUE	0	0
2026-01-09	485	0	CALL	0	0	38.9	TRUE	0	0
2026-01-09	490	0	CALL	0	0	38.8	TRUE	0	0
2026-01-09	495	0	CALL	0	0	38.54	TRUE	0	0
2026-01-09	500	0	CALL	0	0	38.41	TRUE	0	0
2026-01-09	505	0	CALL	0	0	36.16	TRUE	0	0
2026-01-09	510	62.32	CALL	1	2	36.64	TRUE	62.32	0
2026-01-09	515	91.57	CALL	0	8	37.46	TRUE	0	0
2026-01-09	520	87.07	CALL	0	10	37.44	TRUE	0	0
2026-01-09	525	82.84	CALL	0	11	36.61	TRUE	0	0
2026-01-09	530	40.75	CALL	0	9	36.24	TRUE	0	0
2026-01-09	535	37.25	CALL	0	37	36.87	TRUE	0	0
2026-01-09	540	39.1	CALL	1	1	34.56	TRUE	5	0.15
2026-01-09	545	31.15	CALL	0	1	36.2	TRUE	0	0
2026-01-09	550	29.45	CALL	0	6	35.28	TRUE	0	0
2026-01-09	555	35.5	CALL	2	3	35.86	TRUE	8.3	0.31
2026-01-09	560	27.71	CALL	2	3	35.2	TRUE	27.71	0
2026-01-09	565	24.65	CALL	2	2	34.43	FALSE	24.65	0
2026-01-09	570	31.1	CALL	0	1	35.37	FALSE	0	0
2026-01-09	575	20.35	CALL	4	2	34.83	FALSE	20.35	0
2026-01-09	580	17.86	CALL	3	3	34.18	FALSE	1.86	0.12
2026-01-09	585	16.5	CALL	3	3	34.96	FALSE	16.5	0
2026-01-09	590	14.6	CALL	4	9	34.72	FALSE	14.6	0
2026-01-09	595	12.65	CALL	0	2	34.91	FALSE	0	0
2026-01-09	600	12	CALL	1	1	35.45	FALSE	12	0
2026-01-09	605	0	CALL	0	0	35.02	FALSE	0	0
2026-01-09	610	10.2	CALL	10	1	34.68	FALSE	2.4	0.31
2026-01-09	615	0	CALL	0	0	34.55	FALSE	0	0
2026-01-09	620	6.8	CALL	3	5	34.39	FALSE	0.28	0.04
2026-01-09	625	0	CALL	0	0	33.5	FALSE	0	0
2026-01-09	630	6.65	CALL	1	1	37.63	FALSE	6.65	0
2026-01-09	635	4.56	CALL	1	1	34.57	FALSE	4.56	0
2026-01-09	640	7.55	CALL	0	1	36.15	FALSE	0	0
2026-01-09	645	0	CALL	0	0	37.83	FALSE	0	0
2026-01-09	650	6.9	CALL	0	1	37.4	FALSE	0	0
2026-01-09	655	0	CALL	0	0	36.1	FALSE	0	0
2026-01-09	660	0	CALL	0	0	38.1	FALSE	0	0
2026-01-09	665	0	CALL	0	0	38.19	FALSE	0	0
2026-01-09	670	0	CALL	0	0	37.85	FALSE	0	0
2026-01-09	675	0	CALL	0	0	39.29	FALSE	0	0
2026-01-09	680	0	CALL	0	0	40.53	FALSE	0	0
2026-01-09	685	0.79	CALL	0	2	40.72	FALSE	0	0
2026-01-09	690	2.75	CALL	0	1	52.33	FALSE	0	0
2026-01-09	695	0	CALL	0	0	41.95	FALSE	0	0
2026-01-09	700	0.46	CALL	1	1	33.47	FALSE	0.46	0
2026-01-09	705	0	CALL	0	0	54.91	FALSE	0	0
2026-01-09	710	0	CALL	0	0	56.32	FALSE	0	0
2026-01-09	715	0	CALL	0	0	57.24	FALSE	0	0
2026-01-09	720	0	CALL	0	0	58.31	FALSE	0	0
2026-01-09	725	0	CALL	0	0	59.35	FALSE	0	0
2026-01-09	730	2.07	CALL	0	1	60.37	FALSE	0	0
2026-01-09	735	0	CALL	0	0	61.37	FALSE	0	0
2026-01-09	740	0	CALL	0	0	62.35	FALSE	0	0
2026-01-09	745	0	CALL	0	0	63.32	FALSE	0	0
2026-01-09	750	0	CALL	0	0	62.08	FALSE	0	0
2026-01-09	755	0	CALL	0	0	65.38	FALSE	0	0
2026-01-09	760	0	CALL	0	0	66.47	FALSE	0	0
2026-01-09	765	0	CALL	0	0	67.56	FALSE	0	0
2026-01-09	770	0	CALL	0	0	68.44	FALSE	0	0
2026-01-09	775	0	CALL	0	0	69.5	FALSE	0	0
2026-01-09	780	0	CALL	0	0	70.55	FALSE	0	0
2026-01-09	785	0	CALL	0	0	71.59	FALSE	0	0
2026-01-09	790	0	CALL	0	0	72.62	FALSE	0	0
2026-01-09	795	0	CALL	0	0	73.44	FALSE	0	0
2026-01-09	800	0	CALL	0	0	74.44	FALSE	0	0
2026-01-09	805	0	CALL	0	0	75.44	FALSE	0	0
2026-01-09	810	0	CALL	0	0	76.42	FALSE	0	0
2026-01-09	820	0	CALL	0	0	78.37	FALSE	0	0
2026-01-09	830	0	CALL	0	0	80.27	FALSE	0	0
2026-01-09	840	0	CALL	0	0	82.14	FALSE	0	0
2026-01-09	850	0	CALL	0	0	83.98	FALSE	0	0
2026-01-09	860	0	CALL	0	0	85.78	FALSE	0	0
2026-01-09	870	0	CALL	0	0	87.56	FALSE	0	0
2026-01-09	880	0	CALL	0	0	89.3	FALSE	0	0
2026-01-09	890	0	CALL	0	0	91.01	FALSE	0	0
2026-01-09	900	0	CALL	0	0	94.85	FALSE	0	0
2026-01-09	380	0	PUT	0	0	93.55	FALSE	0	0
2026-01-09	390	0	PUT	0	0	88.63	FALSE	0	0
2026-01-09	400	0	PUT	0	0	81.55	FALSE	0	0
2026-01-09	410	0	PUT	0	0	77.14	FALSE	0	0
2026-01-09	420	0	PUT	0	0	72.78	FALSE	0	0
2026-01-09	430	0	PUT	0	0	68.48	FALSE	0	0
2026-01-09	435	0	PUT	0	0	66.45	FALSE	0	0
2026-01-09	440	0	PUT	0	0	64.61	FALSE	0	0
2026-01-09	445	0	PUT	0	0	62.76	FALSE	0	0
2026-01-09	450	0	PUT	0	0	60.91	FALSE	0	0
2026-01-09	455	0	PUT	0	0	59.39	FALSE	0	0
2026-01-09	460	0	PUT	0	0	56.34	FALSE	0	0
2026-01-09	465	0	PUT	0	0	51.41	FALSE	0	0
2026-01-09	470	0	PUT	0	0	52.15	FALSE	0	0
2026-01-09	475	1.65	PUT	0	2	41.44	FALSE	0	0
2026-01-09	480	2.4	PUT	0	1	38.26	FALSE	0	0
2026-01-09	485	3.2	PUT	0	2	34.96	FALSE	0	0
2026-01-09	490	0	PUT	0	0	37.96	FALSE	0	0
2026-01-09	495	0	PUT	0	0	38.82	FALSE	0	0
2026-01-09	500	5.65	PUT	0	3	38.22	FALSE	0	0
2026-01-09	505	6.5	PUT	0	6	35.48	FALSE	0	0
2026-01-09	510	5.6	PUT	0	4	36.68	FALSE	0	0
2026-01-09	515	5.55	PUT	0	9	36.36	FALSE	0	0
2026-01-09	520	7.86	PUT	1	11	37.08	FALSE	7.86	0
2026-01-09	525	8.7	PUT	1	10	36.27	FALSE	8.7	0
2026-01-09	530	10.1	PUT	1	29	36.31	FALSE	10.1	0
2026-01-09	535	6.44	PUT	0	3	34.66	FALSE	0	0
2026-01-09	540	16.75	PUT	0	4	35.81	FALSE	0	0
2026-01-09	545	12	PUT	0	1	36.6	FALSE	0	0
2026-01-09	550	16.5	PUT	1	2	35.34	FALSE	16.5	0
2026-01-09	555	15.65	PUT	14	10	35.55	FALSE	15.65	0
2026-01-09	560	25.75	PUT	0	11	35.21	FALSE	0	0
2026-01-09	565	15.55	PUT	0	5	35.92	TRUE	0	0
2026-01-09	570	22.15	PUT	6	11	35.14	TRUE	-9.9	-0.31
2026-01-09	575	24.35	PUT	2	11	34.2	TRUE	-10.2	-0.3
2026-01-09	580	26.25	PUT	0	1	35.13	TRUE	0	0
2026-01-09	585	40.75	PUT	0	2	34.51	TRUE	0	0
2026-01-09	590	44.4	PUT	0	3	35.63	TRUE	0	0
2026-01-09	595	40.9	PUT	8	0	34.27	TRUE	40.9	0
2026-01-09	600	50	PUT	0	6	33.19	TRUE	0	0
2026-01-09	605	30.2	PUT	0	1	33.34	TRUE	0	0
2026-01-09	610	0	PUT	0	0	31.99	TRUE	0	0
2026-01-09	615	0	PUT	0	0	34.08	TRUE	0	0
2026-01-09	620	48.66	PUT	0	1	35.05	TRUE	0	0
2026-01-09	625	55.45	PUT	0	1	34.27	TRUE	0	0
2026-01-09	630	68.9	PUT	0	3	32.95	TRUE	0	0
2026-01-09	635	80.32	PUT	0	1	35.09	TRUE	0	0
2026-01-09	640	0	PUT	0	0	35.99	TRUE	0	0
2026-01-09	645	0	PUT	0	0	33.79	TRUE	0	0
2026-01-09	650	0	PUT	0	0	33.54	TRUE	0	0
2026-01-09	655	0	PUT	0	0	34.17	TRUE	0	0
2026-01-09	660	0	PUT	0	0	33.91	TRUE	0	0
2026-01-09	665	0	PUT	0	0	34.33	TRUE	0	0
2026-01-09	670	0	PUT	0	0	34.76	TRUE	0	0
2026-01-09	675	0	PUT	0	0	32.48	TRUE	0	0
2026-01-09	680	0	PUT	0	0	34.37	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	690	0	PUT	0	0	0	TRUE	0	0
2026-01-09	695	0	PUT	0	0	0	TRUE	0	0
2026-01-09	700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	705	0	PUT	0	0	0	TRUE	0	0
2026-01-09	710	0	PUT	0	0	0	TRUE	0	0
2026-01-09	715	0	PUT	0	0	0	TRUE	0	0
2026-01-09	720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	725	0	PUT	0	0	0	TRUE	0	0
2026-01-09	730	0	PUT	0	0	0	TRUE	0	0
2026-01-09	735	0	PUT	0	0	0	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	745	0	PUT	0	0	0	TRUE	0	0
2026-01-09	750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	755	0	PUT	0	0	0	TRUE	0	0
2026-01-09	760	0	PUT	0	0	0	TRUE	0	0
2026-01-09	765	0	PUT	0	0	0	TRUE	0	0
2026-01-09	770	0	PUT	0	0	0	TRUE	0	0
2026-01-09	775	0	PUT	0	0	0	TRUE	0	0
2026-01-09	780	0	PUT	0	0	0	TRUE	0	0
2026-01-09	785	0	PUT	0	0	0	TRUE	0	0
2026-01-09	790	0	PUT	0	0	0	TRUE	0	0
2026-01-09	795	0	PUT	0	0	0	TRUE	0	0
2026-01-09	800	0	PUT	0	0	0	TRUE	0	0
2026-01-09	805	0	PUT	0	0	0	TRUE	0	0
2026-01-09	810	0	PUT	0	0	0	TRUE	0	0
2026-01-09	820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	830	0	PUT	0	0	0	TRUE	0	0
2026-01-09	840	0	PUT	0	0	0	TRUE	0	0
2026-01-09	850	0	PUT	0	0	0	TRUE	0	0
2026-01-09	860	0	PUT	0	0	0	TRUE	0	0
2026-01-09	870	0	PUT	0	0	0	TRUE	0	0
2026-01-09	880	0	PUT	0	0	0	TRUE	0	0
2026-01-09	890	0	PUT	0	0	0	TRUE	0	0
2026-01-09	900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	0	CALL	0	49	226.66	TRUE	0	0
2026-01-16	85	0	CALL	0	2	237.55	TRUE	0	0
2026-01-16	90	499.75	CALL	0	1	210.94	TRUE	0	0
2026-01-16	95	500.21	CALL	0	2	231.93	TRUE	0	0
2026-01-16	100	0	CALL	0	1	229.91	TRUE	0	0
2026-01-16	105	0	CALL	0	1	220.35	TRUE	0	0
2026-01-16	110	0	CALL	0	1	217.57	TRUE	0	0
2026-01-16	115	0	CALL	0	6	208.81	TRUE	0	0
2026-01-16	120	0	CALL	0	7	195.52	TRUE	0	0
2026-01-16	125	0	CALL	0	1	200.24	TRUE	0	0
2026-01-16	130	0	CALL	0	2	187.07	TRUE	0	0
2026-01-16	135	580.8	CALL	0	6	189.57	TRUE	0	0
2026-01-16	140	0	CALL	0	2	185	TRUE	0	0
2026-01-16	145	0	CALL	0	9	180.6	TRUE	0	0
2026-01-16	150	0	CALL	0	0	175.5	TRUE	0	0
2026-01-16	155	0	CALL	0	3	173.87	TRUE	0	0
2026-01-16	160	545.3	CALL	0	3	169.09	TRUE	0	0
2026-01-16	165	412	CALL	5	6	164.46	TRUE	412	0
2026-01-16	170	534.5	CALL	0	9	160.74	TRUE	0	0
2026-01-16	175	0	CALL	0	2	157.14	TRUE	0	0
2026-01-16	180	515	CALL	0	11	152.9	TRUE	0	0
2026-01-16	185	0	CALL	0	11	149.52	TRUE	0	0
2026-01-16	190	0	CALL	0	22	146.93	TRUE	0	0
2026-01-16	195	495	CALL	0	22	142.32	TRUE	0	0
2026-01-16	200	434	CALL	0	54	139.21	TRUE	0	0
2026-01-16	210	371.55	CALL	0	18	131.87	TRUE	0	0
2026-01-16	220	465.65	CALL	0	80	125.55	TRUE	0	0
2026-01-16	230	0	CALL	0	6	122.08	TRUE	0	0
2026-01-16	240	497.3	CALL	0	46	111.7	TRUE	0	0
2026-01-16	250	458.2	CALL	0	49	106.22	TRUE	0	0
2026-01-16	260	465.65	CALL	0	31	101.65	TRUE	0	0
2026-01-16	270	315.09	CALL	0	121	100.27	TRUE	0	0
2026-01-16	280	0	CALL	0	34	101.89	TRUE	0	0
2026-01-16	290	0	CALL	0	20	94.92	TRUE	0	0
2026-01-16	300	261	CALL	0	522	92.27	TRUE	0	0
2026-01-16	310	290.66	CALL	0	52	89.5	TRUE	0	0
2026-01-16	320	236.56	CALL	0	56	85.03	TRUE	0	0
2026-01-16	330	226.03	CALL	0	139	77.52	TRUE	0	0
2026-01-16	340	216.51	CALL	0	46	75.53	TRUE	0	0
2026-01-16	350	217.93	CALL	0	36	73.04	TRUE	0	0
2026-01-16	360	220.13	CALL	0	68	69.06	TRUE	0	0
2026-01-16	370	201.05	CALL	0	61	65.19	TRUE	0	0
2026-01-16	380	224.42	CALL	0	18	61.42	TRUE	0	0
2026-01-16	390	199.41	CALL	0	123	62.1	TRUE	0	0
2026-01-16	400	159.25	CALL	0	200	46.35	TRUE	0	0
2026-01-16	410	179.81	CALL	0	23	55.25	TRUE	0	0
2026-01-16	420	218.7	CALL	0	73	49.59	TRUE	0	0
2026-01-16	430	153.2	CALL	0	37	44.53	TRUE	0	0
2026-01-16	440	146.4	CALL	0	25	43.47	TRUE	0	0
2026-01-16	450	109.5	CALL	0	356	41.23	TRUE	0	0
2026-01-16	460	102.3	CALL	0	90	40.88	TRUE	0	0
2026-01-16	470	107.65	CALL	2	231	39.22	TRUE	15.25	0.17
2026-01-16	480	78.4	CALL	0	63	39.28	TRUE	0	0
2026-01-16	490	79.6	CALL	4	50	32.97	TRUE	5.94	0.08
2026-01-16	500	65	CALL	0	176	39.32	TRUE	0	0
2026-01-16	510	57.4	CALL	0	19	35.86	TRUE	0	0
2026-01-16	520	64	CALL	1	188	37.09	TRUE	64	0
2026-01-16	530	44.65	CALL	0	34	36.57	TRUE	0	0
2026-01-16	540	38.12	CALL	0	96	35.75	TRUE	0	0
2026-01-16	550	36.65	CALL	11	45	36.43	TRUE	2.9	0.09
2026-01-16	560	30.87	CALL	33	176	36	TRUE	2.97	0.11
2026-01-16	570	26.02	CALL	53	129	36.04	FALSE	3.27	0.14
2026-01-16	580	21.95	CALL	33	396	36.36	FALSE	21.95	0
2026-01-16	590	18.25	CALL	5	179	36.44	FALSE	3.02	0.2
2026-01-16	600	14.52	CALL	75	2054	35.76	FALSE	1.67	0.13
2026-01-16	610	11.1	CALL	8	173	34.73	FALSE	0.95	0.09
2026-01-16	620	8.3	CALL	0	332	35.42	FALSE	0	0
2026-01-16	630	7.18	CALL	5	144	35.12	FALSE	1.11	0.18
2026-01-16	640	5.51	CALL	10	306	34.86	FALSE	0.61	0.12
2026-01-16	650	4.48	CALL	35	726	35.35	FALSE	0.18	0.04
2026-01-16	660	4	CALL	7	128	36.8	FALSE	0.45	0.13
2026-01-16	670	2.81	CALL	9	478	35.86	FALSE	0.22	0.08
2026-01-16	680	2.26	CALL	11	376	36.27	FALSE	0.11	0.05
2026-01-16	690	1.99	CALL	0	258	37.95	FALSE	0	0
2026-01-16	700	1.4	CALL	65	1155	36.76	FALSE	-0.04	-0.03
2026-01-16	710	1.01	CALL	0	283	38.03	FALSE	0	0
2026-01-16	720	1.25	CALL	0	554	44.62	FALSE	0	0
2026-01-16	730	2	CALL	0	301	45.01	FALSE	0	0
2026-01-16	740	0.8	CALL	2	219	40.21	FALSE	0.3	0.6
2026-01-16	750	0.91	CALL	0	473	44.59	FALSE	0	0
2026-01-16	760	0.64	CALL	0	290	51.52	FALSE	0	0
2026-01-16	770	1.45	CALL	0	10	58.27	FALSE	0	0
2026-01-16	780	1.19	CALL	0	571	54.01	FALSE	0	0
2026-01-16	790	0	CALL	0	0	60.48	FALSE	0	0
2026-01-16	800	0.3	CALL	1	858	43.43	FALSE	-0.4	-0.57
2026-01-16	810	0	CALL	0	0	62.86	FALSE	0	0
2026-01-16	820	2.39	CALL	0	162	58.33	FALSE	0	0
2026-01-16	830	1.37	CALL	0	1	66.35	FALSE	0	0
2026-01-16	840	1.75	CALL	0	159	63.34	FALSE	0	0
2026-01-16	850	0	CALL	0	0	64.29	FALSE	0	0
2026-01-16	860	0.1	CALL	0	240	51.24	FALSE	0	0
2026-01-16	880	0.82	CALL	0	1243	65.41	FALSE	0	0
2026-01-16	900	0.46	CALL	0	199	67.95	FALSE	0	0
2026-01-16	920	0.25	CALL	0	168	70.39	FALSE	0	0
2026-01-16	940	2	CALL	0	39	72.75	FALSE	0	0
2026-01-16	960	0.2	CALL	0	303	75.12	FALSE	0	0
2026-01-16	980	0.6	CALL	0	129	75.55	FALSE	0	0
2026-01-16	1000	0.42	CALL	0	343	78.25	FALSE	0	0
2026-01-16	1020	0.12	CALL	9	26	62.45	FALSE	0.01	0.09
2026-01-16	1040	0.39	CALL	0	855	75.08	FALSE	0	0
2026-01-16	1060	0.09	CALL	21	71	64.28	FALSE	0.09	0
2026-01-16	1080	0.14	CALL	0	35	83.57	FALSE	0	0
2026-01-16	1100	0.06	CALL	1	132	65.26	FALSE	0.06	0
2026-01-16	80	0.48	PUT	0	146	301.96	FALSE	0	0
2026-01-16	85	0	PUT	0	23	346.44	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	335.62	FALSE	0	0
2026-01-16	95	0	PUT	0	18	325.49	FALSE	0	0
2026-01-16	100	0.05	PUT	0	122	304.33	FALSE	0	0
2026-01-16	105	0.24	PUT	0	60	306.98	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	298.48	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	290.41	FALSE	0	0
2026-01-16	120	0.02	PUT	0	52	282.73	FALSE	0	0
2026-01-16	125	0	PUT	0	141	275.41	FALSE	0	0
2026-01-16	130	0.01	PUT	0	1552	175.25	FALSE	0	0
2026-01-16	135	0.05	PUT	0	71	142.92	FALSE	0	0
2026-01-16	140	0	PUT	0	261	255.3	FALSE	0	0
2026-01-16	145	0	PUT	0	15	248.04	FALSE	0	0
2026-01-16	150	0.05	PUT	0	138	141.35	FALSE	0	0
2026-01-16	155	0.05	PUT	0	70	129.48	FALSE	0	0
2026-01-16	160	0.12	PUT	0	44	126.4	FALSE	0	0
2026-01-16	165	0.1	PUT	0	178	141.15	FALSE	0	0
2026-01-16	170	0.1	PUT	0	33	153.44	FALSE	0	0
2026-01-16	175	0.1	PUT	0	79	134.68	FALSE	0	0
2026-01-16	180	0.02	PUT	0	240	211.65	FALSE	0	0
2026-01-16	185	0	PUT	0	61	196.29	FALSE	0	0
2026-01-16	190	0.05	PUT	0	207	202.4	FALSE	0	0
2026-01-16	195	0.08	PUT	0	51	114.36	FALSE	0	0
2026-01-16	200	0.46	PUT	0	652	155.92	FALSE	0	0
2026-01-16	210	0.19	PUT	0	8	185.39	FALSE	0	0
2026-01-16	220	0.01	PUT	0	1037	177.52	FALSE	0	0
2026-01-16	230	0.18	PUT	0	503	97.45	FALSE	0	0
2026-01-16	240	1	PUT	0	34	162.11	FALSE	0	0
2026-01-16	250	0.82	PUT	0	230	155.98	FALSE	0	0
2026-01-16	260	0.48	PUT	0	19	149.39	FALSE	0	0
2026-01-16	270	0.61	PUT	0	135	143.06	FALSE	0	0
2026-01-16	280	0.27	PUT	0	199	136.32	FALSE	0	0
2026-01-16	290	0.06	PUT	0	50	79.38	FALSE	0	0
2026-01-16	300	0.71	PUT	0	269	73.28	FALSE	0	0
2026-01-16	310	0.41	PUT	0	74	118.42	FALSE	0	0
2026-01-16	320	0.41	PUT	0	97	114.24	FALSE	0	0
2026-01-16	330	0.42	PUT	0	146	106.89	FALSE	0	0
2026-01-16	340	0.43	PUT	0	99	101.93	FALSE	0	0
2026-01-16	350	0.3	PUT	0	571	62.16	FALSE	0	0
2026-01-16	360	0.43	PUT	0	161	72.36	FALSE	0	0
2026-01-16	370	0.45	PUT	0	21	74.75	FALSE	0	0
2026-01-16	380	0.62	PUT	0	48	71.51	FALSE	0	0
2026-01-16	390	0.54	PUT	0	86	61.05	FALSE	0	0
2026-01-16	400	0.28	PUT	0	232	53.49	FALSE	0	0
2026-01-16	410	0.81	PUT	0	66	51.64	FALSE	0	0
2026-01-16	420	0.46	PUT	0	162	61.43	FALSE	0	0
2026-01-16	430	0.92	PUT	1	23	44.65	FALSE	0.92	0
2026-01-16	440	1.24	PUT	5	246	43.82	FALSE	0.21	0.2
2026-01-16	450	1.38	PUT	5	127	41.44	FALSE	-0.06	-0.04
2026-01-16	460	1.8	PUT	4	191	40.38	FALSE	-0.15	-0.08
2026-01-16	470	2.02	PUT	13	176	38	FALSE	-0.75	-0.27
2026-01-16	480	3.1	PUT	3	260	38.55	FALSE	-0.92	-0.23
2026-01-16	490	4.1	PUT	58	260	37.86	FALSE	-1.5	-0.27
2026-01-16	500	5.43	PUT	143	2620	37.33	FALSE	-1.62	-0.23
2026-01-16	510	7.09	PUT	2	146	36.79	FALSE	-2.11	-0.23
2026-01-16	520	10.42	PUT	13	649	36.27	FALSE	-1.12	-0.1
2026-01-16	530	11.87	PUT	5	1229	36.11	FALSE	-3.18	-0.21
2026-01-16	540	15.14	PUT	6	997	35.98	FALSE	-4.43	-0.23
2026-01-16	550	18.91	PUT	31	618	35.76	FALSE	-3.79	-0.17
2026-01-16	560	24.7	PUT	11	275	34.21	FALSE	-2.3	-0.09
2026-01-16	570	28.5	PUT	1	165	35.7	TRUE	-4	-0.12
2026-01-16	580	33.05	PUT	1	1834	34.16	TRUE	-6.26	-0.16
2026-01-16	590	39.79	PUT	14	211	34.77	TRUE	-6.86	-0.15
2026-01-16	600	42.05	PUT	4	2312	34.85	TRUE	-10.45	-0.2
2026-01-16	610	52.5	PUT	1	242	32.42	TRUE	52.5	0
2026-01-16	620	63.13	PUT	13	274	37.13	TRUE	-6.14	-0.09
2026-01-16	630	69.06	PUT	3	285	32.95	TRUE	69.06	0
2026-01-16	640	77.8	PUT	0	313	35.63	TRUE	0	0
2026-01-16	650	89.65	PUT	6	763	40.22	TRUE	-6.7	-0.07
2026-01-16	660	102.21	PUT	0	299	36.09	TRUE	0	0
2026-01-16	670	110	PUT	3	262	46.64	TRUE	110	0
2026-01-16	680	119.64	PUT	2	131	39.17	TRUE	119.64	0
2026-01-16	690	94.5	PUT	0	60	38.82	TRUE	0	0
2026-01-16	700	137.75	PUT	2	144	48.35	TRUE	-4.97	-0.03
2026-01-16	710	149.75	PUT	0	1	0	TRUE	0	0
2026-01-16	720	166.65	PUT	0	1	0	TRUE	0	0
2026-01-16	730	170.15	PUT	100	13	0	TRUE	-6.75	-0.04
2026-01-16	740	178.65	PUT	100	12	60.18	TRUE	-1.46	-0.01
2026-01-16	750	188.6	PUT	90	10	62.19	TRUE	-1.15	-0.01
2026-01-16	760	126.1	PUT	0	1	0	TRUE	0	0
2026-01-16	770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	211.5	PUT	150	14	0	TRUE	-8.45	-0.04
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	235.63	PUT	1	1	58.79	TRUE	235.63	0
2026-01-16	810	249.72	PUT	0	0	0	TRUE	0	0
2026-01-16	820	181.6	PUT	0	0	0	TRUE	0	0
2026-01-16	830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	179.85	PUT	0	0	0	TRUE	0	0
2026-01-16	850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	860	189.3	PUT	0	0	0	TRUE	0	0
2026-01-16	880	159.8	PUT	0	0	0	TRUE	0	0
2026-01-16	900	229.4	PUT	0	0	0	TRUE	0	0
2026-01-16	920	298.8	PUT	0	0	0	TRUE	0	0
2026-01-16	940	318.51	PUT	0	0	0	TRUE	0	0
2026-01-16	960	0	PUT	0	0	0	TRUE	0	0
2026-01-16	980	355.55	PUT	0	0	0	TRUE	0	0
2026-01-16	1000	248.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1040	291	PUT	0	0	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	CALL	0	0	55.12	TRUE	0	0
2026-01-23	390	0	CALL	0	0	51.96	TRUE	0	0
2026-01-23	400	0	CALL	0	0	50.8	TRUE	0	0
2026-01-23	410	0	CALL	0	0	48.1	TRUE	0	0
2026-01-23	420	0	CALL	0	0	46.87	TRUE	0	0
2026-01-23	430	0	CALL	0	0	45.16	TRUE	0	0
2026-01-23	435	0	CALL	0	0	44.98	TRUE	0	0
2026-01-23	440	0	CALL	0	0	44.14	TRUE	0	0
2026-01-23	445	0	CALL	0	0	43.36	TRUE	0	0
2026-01-23	450	0	CALL	0	0	43.36	TRUE	0	0
2026-01-23	455	0	CALL	0	0	39.58	TRUE	0	0
2026-01-23	460	0	CALL	0	0	39.17	TRUE	0	0
2026-01-23	465	0	CALL	0	0	40.15	TRUE	0	0
2026-01-23	470	0	CALL	0	0	38.56	TRUE	0	0
2026-01-23	475	0	CALL	0	0	38.24	TRUE	0	0
2026-01-23	480	0	CALL	0	0	37.98	TRUE	0	0
2026-01-23	485	0	CALL	0	0	37.7	TRUE	0	0
2026-01-23	490	0	CALL	0	0	38.09	TRUE	0	0
2026-01-23	495	0	CALL	0	0	38.54	TRUE	0	0
2026-01-23	500	0	CALL	0	0	37.75	TRUE	0	0
2026-01-23	505	0	CALL	0	0	37.57	TRUE	0	0
2026-01-23	510	0	CALL	0	0	37.32	TRUE	0	0
2026-01-23	515	0	CALL	0	0	36.62	TRUE	0	0
2026-01-23	520	0	CALL	0	0	36.4	TRUE	0	0
2026-01-23	525	54.74	CALL	1	1	36.23	TRUE	4.26	0.08
2026-01-23	530	0	CALL	0	0	36.15	TRUE	0	0
2026-01-23	535	0	CALL	0	0	36.47	TRUE	0	0
2026-01-23	540	0	CALL	0	0	35.92	TRUE	0	0
2026-01-23	545	39.95	CALL	2	2	33.81	TRUE	4.55	0.13
2026-01-23	550	0	CALL	0	0	36.25	TRUE	0	0
2026-01-23	555	35.75	CALL	1	1	35.78	TRUE	1.95	0.06
2026-01-23	560	33.2	CALL	2	0	35.89	TRUE	33.2	0
2026-01-23	565	28.61	CALL	0	1	35.19	FALSE	0	0
2026-01-23	570	28.36	CALL	1	0	35.93	FALSE	28.36	0
2026-01-23	575	31.2	CALL	4	0	35.47	FALSE	31.2	0
2026-01-23	580	0	CALL	0	0	35.35	FALSE	0	0
2026-01-23	585	0	CALL	0	0	35.28	FALSE	0	0
2026-01-23	590	19.85	CALL	2	0	35.5	FALSE	19.85	0
2026-01-23	595	0	CALL	0	0	33.67	FALSE	0	0
2026-01-23	600	14.1	CALL	0	2	34.43	FALSE	0	0
2026-01-23	605	0	CALL	0	0	35	FALSE	0	0
2026-01-23	610	11.05	CALL	0	1	33.42	FALSE	0	0
2026-01-23	615	0	CALL	0	0	35.09	FALSE	0	0
2026-01-23	620	0	CALL	0	0	32.81	FALSE	0	0
2026-01-23	625	11	CALL	1	0	36.88	FALSE	11	0
2026-01-23	630	0	CALL	0	0	35.22	FALSE	0	0
2026-01-23	635	0	CALL	0	0	35.36	FALSE	0	0
2026-01-23	640	0	CALL	0	0	33.12	FALSE	0	0
2026-01-23	645	0	CALL	0	0	33.55	FALSE	0	0
2026-01-23	650	0	CALL	0	0	35.86	FALSE	0	0
2026-01-23	655	0	CALL	0	0	35.96	FALSE	0	0
2026-01-23	660	0	CALL	0	0	35.85	FALSE	0	0
2026-01-23	665	0	CALL	0	0	35.98	FALSE	0	0
2026-01-23	670	0	CALL	0	0	36.09	FALSE	0	0
2026-01-23	675	0	CALL	0	0	36.5	FALSE	0	0
2026-01-23	680	0	CALL	0	0	36.83	FALSE	0	0
2026-01-23	685	0	CALL	0	0	37.69	FALSE	0	0
2026-01-23	690	0	CALL	0	0	46.3	FALSE	0	0
2026-01-23	695	0	CALL	0	0	47.01	FALSE	0	0
2026-01-23	700	0	CALL	0	0	47.68	FALSE	0	0
2026-01-23	705	0	CALL	0	0	48.31	FALSE	0	0
2026-01-23	710	0	CALL	0	0	48.8	FALSE	0	0
2026-01-23	715	0	CALL	0	0	49.74	FALSE	0	0
2026-01-23	720	0	CALL	0	0	50.54	FALSE	0	0
2026-01-23	725	0	CALL	0	0	51.31	FALSE	0	0
2026-01-23	730	0	CALL	0	0	51.94	FALSE	0	0
2026-01-23	735	0	CALL	0	0	52.8	FALSE	0	0
2026-01-23	740	0	CALL	0	0	53.52	FALSE	0	0
2026-01-23	745	0	CALL	0	0	54.35	FALSE	0	0
2026-01-23	750	0	CALL	0	0	55.03	FALSE	0	0
2026-01-23	755	0	CALL	0	0	55.83	FALSE	0	0
2026-01-23	760	0	CALL	0	0	56.62	FALSE	0	0
2026-01-23	770	0	CALL	0	0	58.15	FALSE	0	0
2026-01-23	780	0	CALL	0	0	59.79	FALSE	0	0
2026-01-23	790	0	CALL	0	0	61.38	FALSE	0	0
2026-01-23	800	0	CALL	0	0	62.93	FALSE	0	0
2026-01-23	810	0	CALL	0	0	64.45	FALSE	0	0
2026-01-23	820	0	CALL	0	0	66.09	FALSE	0	0
2026-01-23	830	0	CALL	0	0	67.53	FALSE	0	0
2026-01-23	840	0	CALL	0	0	69.1	FALSE	0	0
2026-01-23	380	0	PUT	0	0	77.31	FALSE	0	0
2026-01-23	390	0	PUT	0	0	73.44	FALSE	0	0
2026-01-23	400	0	PUT	0	0	69.82	FALSE	0	0
2026-01-23	410	0	PUT	0	0	66.07	FALSE	0	0
2026-01-23	420	0	PUT	0	0	62.71	FALSE	0	0
2026-01-23	430	0	PUT	0	0	59.68	FALSE	0	0
2026-01-23	435	0	PUT	0	0	58.24	FALSE	0	0
2026-01-23	440	0	PUT	0	0	56.77	FALSE	0	0
2026-01-23	445	0	PUT	0	0	55.45	FALSE	0	0
2026-01-23	450	0	PUT	0	0	54.09	FALSE	0	0
2026-01-23	455	0	PUT	0	0	52.85	FALSE	0	0
2026-01-23	460	0	PUT	0	0	51.31	FALSE	0	0
2026-01-23	465	0	PUT	0	0	50.02	FALSE	0	0
2026-01-23	470	0	PUT	0	0	39.85	FALSE	0	0
2026-01-23	475	0	PUT	0	0	38.55	FALSE	0	0
2026-01-23	480	0	PUT	0	0	37.82	FALSE	0	0
2026-01-23	485	0	PUT	0	0	36.42	FALSE	0	0
2026-01-23	490	6.65	PUT	0	1	36.85	FALSE	0	0
2026-01-23	495	0	PUT	0	0	35.11	FALSE	0	0
2026-01-23	500	0	PUT	0	0	36.37	FALSE	0	0
2026-01-23	505	0	PUT	0	0	34.65	FALSE	0	0
2026-01-23	510	0	PUT	0	0	35.59	FALSE	0	0
2026-01-23	515	0	PUT	0	0	35.05	FALSE	0	0
2026-01-23	520	10.45	PUT	12	0	35.79	FALSE	10.45	0
2026-01-23	525	0	PUT	0	0	36.31	FALSE	0	0
2026-01-23	530	14.4	PUT	0	1	35.64	FALSE	0	0
2026-01-23	535	0	PUT	0	0	35.55	FALSE	0	0
2026-01-23	540	0	PUT	0	0	35.48	FALSE	0	0
2026-01-23	545	22.8	PUT	0	1	36.03	FALSE	0	0
2026-01-23	550	27.35	PUT	0	1	35.93	FALSE	0	0
2026-01-23	555	19.97	PUT	2	0	31.83	FALSE	19.97	0
2026-01-23	560	21.9	PUT	5	0	31.37	FALSE	21.9	0
2026-01-23	565	0	PUT	0	0	32.95	TRUE	0	0
2026-01-23	570	30.1	PUT	1	0	35.2	TRUE	30.1	0
2026-01-23	575	0	PUT	0	0	34.81	TRUE	0	0
2026-01-23	580	0	PUT	0	0	34.74	TRUE	0	0
2026-01-23	585	0	PUT	0	0	34.97	TRUE	0	0
2026-01-23	590	36.55	PUT	3	0	34.76	TRUE	36.55	0
2026-01-23	595	0	PUT	0	0	34.89	TRUE	0	0
2026-01-23	600	0	PUT	0	0	34.34	TRUE	0	0
2026-01-23	605	0	PUT	0	0	34.27	TRUE	0	0
2026-01-23	610	0	PUT	0	0	34.78	TRUE	0	0
2026-01-23	615	51	PUT	1	0	34.39	TRUE	51	0
2026-01-23	620	0	PUT	0	0	34.42	TRUE	0	0
2026-01-23	625	0	PUT	0	0	34.42	TRUE	0	0
2026-01-23	630	0	PUT	0	0	34.81	TRUE	0	0
2026-01-23	635	0	PUT	0	0	34.86	TRUE	0	0
2026-01-23	640	0	PUT	0	0	34.96	TRUE	0	0
2026-01-23	645	0	PUT	0	0	35.45	TRUE	0	0
2026-01-23	650	0	PUT	0	0	35.19	TRUE	0	0
2026-01-23	655	0	PUT	0	0	35.23	TRUE	0	0
2026-01-23	660	0	PUT	0	0	35.43	TRUE	0	0
2026-01-23	665	0	PUT	0	0	35.56	TRUE	0	0
2026-01-23	670	0	PUT	0	0	35.78	TRUE	0	0
2026-01-23	675	0	PUT	0	0	34.01	TRUE	0	0
2026-01-23	680	0	PUT	0	0	33.5	TRUE	0	0
2026-01-23	685	0	PUT	0	0	33.2	TRUE	0	0
2026-01-23	690	0	PUT	0	0	32.78	TRUE	0	0
2026-01-23	695	0	PUT	0	0	37.19	TRUE	0	0
2026-01-23	700	0	PUT	0	0	33.37	TRUE	0	0
2026-01-23	705	0	PUT	0	0	0	TRUE	0	0
2026-01-23	710	0	PUT	0	0	0	TRUE	0	0
2026-01-23	715	0	PUT	0	0	0	TRUE	0	0
2026-01-23	720	0	PUT	0	0	0	TRUE	0	0
2026-01-23	725	0	PUT	0	0	0	TRUE	0	0
2026-01-23	730	0	PUT	0	0	0	TRUE	0	0
2026-01-23	735	0	PUT	0	0	0	TRUE	0	0
2026-01-23	740	0	PUT	0	0	0	TRUE	0	0
2026-01-23	745	0	PUT	0	0	0	TRUE	0	0
2026-01-23	750	0	PUT	0	0	0	TRUE	0	0
2026-01-23	755	0	PUT	0	0	0	TRUE	0	0
2026-01-23	760	0	PUT	0	0	0	TRUE	0	0
2026-01-23	770	0	PUT	0	0	0	TRUE	0	0
2026-01-23	780	0	PUT	0	0	0	TRUE	0	0
2026-01-23	790	0	PUT	0	0	0	TRUE	0	0
2026-01-23	800	0	PUT	0	0	0	TRUE	0	0
2026-01-23	810	0	PUT	0	0	0	TRUE	0	0
2026-01-23	820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	830	0	PUT	0	0	0	TRUE	0	0
2026-01-23	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	234.19	CALL	0	7	57.16	TRUE	0	0
2026-02-20	360	196.44	CALL	0	7	56.47	TRUE	0	0
2026-02-20	370	187.02	CALL	0	6	53.81	TRUE	0	0
2026-02-20	380	177.4	CALL	0	5	51.45	TRUE	0	0
2026-02-20	390	229.87	CALL	0	9	49.35	TRUE	0	0
2026-02-20	400	225.15	CALL	0	22	48.52	TRUE	0	0
2026-02-20	410	216.25	CALL	0	13	47.84	TRUE	0	0
2026-02-20	420	142.35	CALL	0	17	44.78	TRUE	0	0
2026-02-20	430	133.42	CALL	0	23	45.31	TRUE	0	0
2026-02-20	440	136.52	CALL	0	20	44.01	TRUE	0	0
2026-02-20	450	157.87	CALL	0	26	45	TRUE	0	0
2026-02-20	460	134.37	CALL	0	46	45.51	TRUE	0	0
2026-02-20	470	107.73	CALL	0	25	44.33	TRUE	0	0
2026-02-20	480	93.75	CALL	0	33	44.46	TRUE	0	0
2026-02-20	490	119.35	CALL	0	25	43.39	TRUE	0	0
2026-02-20	500	91.9	CALL	11	45	42.92	TRUE	91.9	0
2026-02-20	510	127.81	CALL	0	28	43.51	TRUE	0	0
2026-02-20	520	65.4	CALL	0	24	42.15	TRUE	0	0
2026-02-20	530	69.05	CALL	2	9	42.48	TRUE	69.05	0
2026-02-20	540	59.05	CALL	8	26	42.77	TRUE	2.05	0.04
2026-02-20	550	57.85	CALL	2	14	41.65	TRUE	7.85	0.16
2026-02-20	560	46.8	CALL	5	35	41.1	TRUE	3.41	0.08
2026-02-20	570	40.97	CALL	2	22	40.06	FALSE	2.12	0.05
2026-02-20	580	42	CALL	10	57	42.42	FALSE	6.8	0.19
2026-02-20	590	35.75	CALL	3	171	43.19	FALSE	5.13	0.17
2026-02-20	600	30.55	CALL	20	290	41.73	FALSE	2.7	0.1
2026-02-20	610	26.65	CALL	7	236	41.2	FALSE	26.65	0
2026-02-20	620	21.35	CALL	0	164	41.1	FALSE	0	0
2026-02-20	630	21.9	CALL	3	116	42.34	FALSE	21.9	0
2026-02-20	640	18.57	CALL	9	44	41.45	FALSE	2.72	0.17
2026-02-20	650	16.75	CALL	48	89	41.94	FALSE	2.75	0.2
2026-02-20	660	14	CALL	6	41	41.06	FALSE	14	0
2026-02-20	670	13	CALL	21	43	42.06	FALSE	2.4	0.23
2026-02-20	680	10.65	CALL	49	32	41.06	FALSE	1.06	0.11
2026-02-20	690	9.13	CALL	1	26	40.87	FALSE	0.46	0.05
2026-02-20	700	8.32	CALL	89	101	41.53	FALSE	1.06	0.15
2026-02-20	710	9.53	CALL	0	53	41.45	FALSE	0	0
2026-02-20	720	6.6	CALL	0	30	41.2	FALSE	0	0
2026-02-20	730	4.7	CALL	0	20	41.33	FALSE	0	0
2026-02-20	740	4.5	CALL	0	15	40.15	FALSE	0	0
2026-02-20	750	3.76	CALL	0	45	41.87	FALSE	0	0
2026-02-20	760	3.77	CALL	0	55	42.66	FALSE	0	0
2026-02-20	770	3.47	CALL	0	21	39.83	FALSE	0	0
2026-02-20	780	2.7	CALL	1	23	42.09	FALSE	2.7	0
2026-02-20	790	7.4	CALL	0	2	41.31	FALSE	0	0
2026-02-20	800	2	CALL	2	35	42.16	FALSE	-0.24	-0.11
2026-02-20	810	1.9	CALL	1	26	42.96	FALSE	1.9	0
2026-02-20	820	3.88	CALL	0	18	48.46	FALSE	0	0
2026-02-20	830	6.5	CALL	0	5	48.97	FALSE	0	0
2026-02-20	840	3.05	CALL	0	6	49.81	FALSE	0	0
2026-02-20	850	1.1	CALL	0	27	57.04	FALSE	0	0
2026-02-20	860	5.71	CALL	0	2	57.32	FALSE	0	0
2026-02-20	870	5.12	CALL	0	4	51.94	FALSE	0	0
2026-02-20	880	5.75	CALL	0	5	57.93	FALSE	0	0
2026-02-20	890	3.99	CALL	0	3	58.59	FALSE	0	0
2026-02-20	900	0.5	CALL	0	53	56.86	FALSE	0	0
2026-02-20	920	0.61	CALL	0	21	53.75	FALSE	0	0
2026-02-20	940	2.91	CALL	0	15	62.24	FALSE	0	0
2026-02-20	960	3.35	CALL	0	4	57.6	FALSE	0	0
2026-02-20	980	0	CALL	0	0	60.12	FALSE	0	0
2026-02-20	1000	4.5	CALL	0	70	65.08	FALSE	0	0
2026-02-20	1020	14.35	CALL	0	1	65.7	FALSE	0	0
2026-02-20	1040	0.97	CALL	0	1	76.04	FALSE	0	0
2026-02-20	1060	4.5	CALL	0	5	77.86	FALSE	0	0
2026-02-20	1080	0.92	CALL	0	3	79.46	FALSE	0	0
2026-02-20	350	0.58	PUT	0	56	49.31	FALSE	0	0
2026-02-20	360	0.71	PUT	0	6	56.81	FALSE	0	0
2026-02-20	370	0.94	PUT	0	6	57.7	FALSE	0	0
2026-02-20	380	1.24	PUT	0	5	60.42	FALSE	0	0
2026-02-20	390	1.54	PUT	0	9	49.67	FALSE	0	0
2026-02-20	400	1.97	PUT	0	25	43.6	FALSE	0	0
2026-02-20	410	2.79	PUT	0	18	47.22	FALSE	0	0
2026-02-20	420	3.2	PUT	0	19	43.15	FALSE	0	0
2026-02-20	430	3.65	PUT	0	35	42.3	FALSE	0	0
2026-02-20	440	5.5	PUT	0	28	42.21	FALSE	0	0
2026-02-20	450	5.5	PUT	2	42	42.92	FALSE	5.5	0
2026-02-20	460	8.5	PUT	0	32	43.71	FALSE	0	0
2026-02-20	470	9.95	PUT	0	53	43.51	FALSE	0	0
2026-02-20	480	12.8	PUT	0	39	42	FALSE	0	0
2026-02-20	490	12.15	PUT	13	39	41.59	FALSE	-3.65	-0.23
2026-02-20	500	13.2	PUT	6	92	42.31	FALSE	-4.75	-0.26
2026-02-20	510	17.5	PUT	2	66	42.2	FALSE	17.5	0
2026-02-20	520	24	PUT	0	155	42.46	FALSE	0	0
2026-02-20	530	27.95	PUT	0	49	41.78	FALSE	0	0
2026-02-20	540	33.15	PUT	0	47	41.54	FALSE	0	0
2026-02-20	550	37	PUT	0	664	41.46	FALSE	0	0
2026-02-20	560	37.95	PUT	11	33	41.47	FALSE	-3.65	-0.09
2026-02-20	570	40.85	PUT	2	82	40.72	TRUE	-7.6	-0.16
2026-02-20	580	49	PUT	6	130	40.73	TRUE	-3.95	-0.07
2026-02-20	590	54.6	PUT	1	38	41.36	TRUE	54.6	0
2026-02-20	600	65.68	PUT	0	219	40.91	TRUE	0	0
2026-02-20	610	72.93	PUT	0	24	40.56	TRUE	0	0
2026-02-20	620	71.88	PUT	2	32	41.08	TRUE	71.88	0
2026-02-20	630	74.83	PUT	0	12	40.02	TRUE	0	0
2026-02-20	640	88.9	PUT	8	122	40.92	TRUE	-7.2	-0.07
2026-02-20	650	103	PUT	0	25	40.76	TRUE	0	0
2026-02-20	660	98.7	PUT	1	32	40.33	TRUE	98.7	0
2026-02-20	670	102.72	PUT	0	17	40.46	TRUE	0	0
2026-02-20	680	100.97	PUT	0	3	41.36	TRUE	0	0
2026-02-20	690	118.8	PUT	0	9	39.14	TRUE	0	0
2026-02-20	700	79.81	PUT	0	51	40.07	TRUE	0	0
2026-02-20	710	135.2	PUT	0	2	40.59	TRUE	0	0
2026-02-20	720	143.64	PUT	0	4	38.85	TRUE	0	0
2026-02-20	730	101.7	PUT	0	4	39	TRUE	0	0
2026-02-20	740	129.85	PUT	0	22	39.17	TRUE	0	0
2026-02-20	750	138.83	PUT	0	17	36.87	TRUE	0	0
2026-02-20	760	175.48	PUT	0	10	39.74	TRUE	0	0
2026-02-20	770	156.8	PUT	0	5	39.37	TRUE	0	0
2026-02-20	780	163.85	PUT	0	0	0	TRUE	0	0
2026-02-20	790	158.4	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	181.95	PUT	0	0	0	TRUE	0	0
2026-02-20	830	0	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	850	0	PUT	0	0	0	TRUE	0	0
2026-02-20	860	220.6	PUT	0	0	0	TRUE	0	0
2026-02-20	870	0	PUT	0	0	0	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	0	TRUE	0	0
2026-02-20	900	257.93	PUT	0	0	0	TRUE	0	0
2026-02-20	920	276.83	PUT	0	0	0	TRUE	0	0
2026-02-20	940	0	PUT	0	0	0	TRUE	0	0
2026-02-20	960	0	PUT	0	0	0	TRUE	0	0
2026-02-20	980	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	460	CALL	0	6	80.29	TRUE	0	0
2026-03-20	260	321	CALL	0	5	76.56	TRUE	0	0
2026-03-20	270	0	CALL	0	0	72.59	TRUE	0	0
2026-03-20	280	0	CALL	0	5	67.53	TRUE	0	0
2026-03-20	290	0	CALL	0	2	66.78	TRUE	0	0
2026-03-20	300	299.73	CALL	0	2	64.42	TRUE	0	0
2026-03-20	310	280.63	CALL	0	3	61.46	TRUE	0	0
2026-03-20	320	305.09	CALL	0	6	57.62	TRUE	0	0
2026-03-20	330	296.18	CALL	0	7	58.32	TRUE	0	0
2026-03-20	340	218.17	CALL	0	11	56.38	TRUE	0	0
2026-03-20	350	241.67	CALL	0	6	56.22	TRUE	0	0
2026-03-20	360	232.2	CALL	0	6	50.94	TRUE	0	0
2026-03-20	370	230.55	CALL	0	7	49.06	TRUE	0	0
2026-03-20	380	222.5	CALL	0	5	47.34	TRUE	0	0
2026-03-20	390	184.24	CALL	0	10	46.18	TRUE	0	0
2026-03-20	400	174.13	CALL	0	15	46.6	TRUE	0	0
2026-03-20	410	154.9	CALL	0	14	45.58	TRUE	0	0
2026-03-20	420	146.22	CALL	0	21	45.87	TRUE	0	0
2026-03-20	430	144.99	CALL	0	37	45.33	TRUE	0	0
2026-03-20	440	131.3	CALL	0	36	43.82	TRUE	0	0
2026-03-20	450	136.33	CALL	1	32	44.68	TRUE	136.33	0
2026-03-20	460	127.9	CALL	1	30	44.53	TRUE	127.9	0
2026-03-20	470	132.39	CALL	0	26	43.77	TRUE	0	0
2026-03-20	480	121	CALL	0	19	43.2	TRUE	0	0
2026-03-20	490	101.67	CALL	8	9	46.75	TRUE	101.67	0
2026-03-20	500	90	CALL	24	48	41.49	TRUE	4.15	0.05
2026-03-20	520	77	CALL	3	37	41.46	TRUE	77	0
2026-03-20	540	62.63	CALL	0	32	41.87	TRUE	0	0
2026-03-20	550	55.32	CALL	0	29	41.68	TRUE	0	0
2026-03-20	560	55.5	CALL	4	775	41.91	TRUE	4.5	0.09
2026-03-20	580	46.12	CALL	2	44	41.66	FALSE	3.79	0.09
2026-03-20	590	44	CALL	2	38	41.11	FALSE	6.5	0.17
2026-03-20	600	42	CALL	2	331	40.98	FALSE	8.45	0.25
2026-03-20	610	33.8	CALL	11	776	40.88	FALSE	4.05	0.14
2026-03-20	620	30.4	CALL	33	135	40.74	FALSE	2.8	0.1
2026-03-20	630	27.05	CALL	8	72	40.41	FALSE	3.1	0.13
2026-03-20	640	23.95	CALL	1	343	40.05	FALSE	1.51	0.07
2026-03-20	650	21.73	CALL	6	234	40.29	FALSE	1.92	0.1
2026-03-20	660	19.37	CALL	4	46	40.19	FALSE	19.37	0
2026-03-20	670	18.22	CALL	1	69	41.1	FALSE	2.52	0.16
2026-03-20	680	16.43	CALL	1	71	40.23	FALSE	16.43	0
2026-03-20	690	18.95	CALL	1	70	40.37	FALSE	18.95	0
2026-03-20	700	12.1	CALL	3	157	39.99	FALSE	12.1	0
2026-03-20	720	8.59	CALL	0	116	40.22	FALSE	0	0
2026-03-20	740	8	CALL	0	167	41.29	FALSE	0	0
2026-03-20	760	7.31	CALL	0	611	41.52	FALSE	0	0
2026-03-20	780	4.75	CALL	0	64	40.32	FALSE	0	0
2026-03-20	800	4.63	CALL	0	484	41.41	FALSE	0	0
2026-03-20	820	3.3	CALL	2	170	41.74	FALSE	0.36	0.12
2026-03-20	840	4.3	CALL	0	152	43.79	FALSE	0	0
2026-03-20	860	10.95	CALL	0	168	45.1	FALSE	0	0
2026-03-20	880	7.09	CALL	0	91	46.8	FALSE	0	0
2026-03-20	900	1.42	CALL	1	618	42.88	FALSE	0.07	0.05
2026-03-20	920	5	CALL	0	55	53.89	FALSE	0	0
2026-03-20	940	3.65	CALL	0	32	44.7	FALSE	0	0
2026-03-20	960	4.2	CALL	0	211	55.02	FALSE	0	0
2026-03-20	980	3.62	CALL	0	58	54.41	FALSE	0	0
2026-03-20	1000	1	CALL	0	45	57.5	FALSE	0	0
2026-03-20	1020	36.67	CALL	0	1	56.01	FALSE	0	0
2026-03-20	1040	5.5	CALL	0	106	58.46	FALSE	0	0
2026-03-20	1060	4.95	CALL	0	112	60.43	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	61.18	FALSE	0	0
2026-03-20	1100	1.1	CALL	0	117	61.88	FALSE	0	0
2026-03-20	250	2.87	PUT	2	73	88.8	FALSE	2.87	0
2026-03-20	260	0.6	PUT	0	64	92.45	FALSE	0	0
2026-03-20	270	0.55	PUT	0	4	88.54	FALSE	0	0
2026-03-20	280	0.57	PUT	0	118	84.98	FALSE	0	0
2026-03-20	290	0	PUT	0	3	65.11	FALSE	0	0
2026-03-20	300	0.43	PUT	0	43	61.17	FALSE	0	0
2026-03-20	310	1.79	PUT	0	4	65.42	FALSE	0	0
2026-03-20	320	0.54	PUT	0	10	64.15	FALSE	0	0
2026-03-20	330	0.62	PUT	1	17	47.81	FALSE	-0.02	-0.03
2026-03-20	340	0.9	PUT	0	47	49.89	FALSE	0	0
2026-03-20	350	1.1	PUT	0	9	58.49	FALSE	0	0
2026-03-20	360	1.32	PUT	1	25	46.19	FALSE	1.32	0
2026-03-20	370	1.91	PUT	3	376	46.85	FALSE	1.91	0
2026-03-20	380	2.43	PUT	4	34	46.55	FALSE	0.18	0.08
2026-03-20	390	2.76	PUT	3	35	45.25	FALSE	-0.12	-0.04
2026-03-20	400	3.38	PUT	2	113	44.72	FALSE	-0.52	-0.13
2026-03-20	410	4.22	PUT	8	60	44.48	FALSE	-0.46	-0.1
2026-03-20	420	5.1	PUT	2	106	43.99	FALSE	-0.74	-0.13
2026-03-20	430	6.22	PUT	1	55	43.69	FALSE	-0.66	-0.1
2026-03-20	440	6.6	PUT	0	120	43.36	FALSE	0	0
2026-03-20	450	9.15	PUT	1	73	41.57	FALSE	-1.05	-0.1
2026-03-20	460	9.44	PUT	0	79	41.86	FALSE	0	0
2026-03-20	470	12.39	PUT	0	32	40.52	FALSE	0	0
2026-03-20	480	17.13	PUT	0	74	42.42	FALSE	0	0
2026-03-20	490	14.9	PUT	0	71	42.21	FALSE	0	0
2026-03-20	500	19.43	PUT	9	228	41.04	FALSE	-1.57	-0.07
2026-03-20	520	27.5	PUT	8	44	41.12	FALSE	27.5	0
2026-03-20	540	34.48	PUT	3	129	41.07	FALSE	34.48	0
2026-03-20	550	38.94	PUT	2	256	40.96	FALSE	-3.39	-0.08
2026-03-20	560	44.69	PUT	1	168	40.25	FALSE	-4.68	-0.09
2026-03-20	580	58	PUT	0	473	40.03	TRUE	0	0
2026-03-20	590	65.62	PUT	0	171	40.48	TRUE	0	0
2026-03-20	600	66.83	PUT	13	228	41.01	TRUE	-4.67	-0.07
2026-03-20	610	68.9	PUT	0	104	40.21	TRUE	0	0
2026-03-20	620	73.85	PUT	3	152	39.54	TRUE	73.85	0
2026-03-20	630	78.35	PUT	0	131	40.04	TRUE	0	0
2026-03-20	640	99.15	PUT	0	50	39.34	TRUE	0	0
2026-03-20	650	101.75	PUT	2	179	40.84	TRUE	101.75	0
2026-03-20	660	105	PUT	0	127	39.71	TRUE	0	0
2026-03-20	670	67.4	PUT	0	91	39.65	TRUE	0	0
2026-03-20	680	114.27	PUT	0	332	39.45	TRUE	0	0
2026-03-20	690	114.15	PUT	0	114	39.03	TRUE	0	0
2026-03-20	700	121.15	PUT	0	78	39.67	TRUE	0	0
2026-03-20	720	148.5	PUT	0	40	39.62	TRUE	0	0
2026-03-20	740	149.8	PUT	0	72	37.34	TRUE	0	0
2026-03-20	760	205.09	PUT	0	64	38.38	TRUE	0	0
2026-03-20	780	129.6	PUT	0	24	37.77	TRUE	0	0
2026-03-20	800	160.8	PUT	0	10	0	TRUE	0	0
2026-03-20	820	132.3	PUT	0	0	0	TRUE	0	0
2026-03-20	840	200.9	PUT	0	0	0	TRUE	0	0
2026-03-20	860	185.35	PUT	0	0	0	TRUE	0	0
2026-03-20	880	199.3	PUT	0	0	0	TRUE	0	0
2026-03-20	900	234	PUT	0	0	0	TRUE	0	0
2026-03-20	920	197.85	PUT	0	0	0	TRUE	0	0
2026-03-20	940	319.8	PUT	0	0	0	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	0	TRUE	0	0
2026-03-20	980	358.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	CALL	0	0	56.94	TRUE	0	0
2026-04-17	330	0	CALL	0	0	54.49	TRUE	0	0
2026-04-17	340	0	CALL	0	0	52.09	TRUE	0	0
2026-04-17	350	0	CALL	0	0	51.09	TRUE	0	0
2026-04-17	360	0	CALL	0	0	47.99	TRUE	0	0
2026-04-17	370	0	CALL	0	0	46.68	TRUE	0	0
2026-04-17	380	319.75	CALL	0	1	46.26	TRUE	0	0
2026-04-17	390	271.3	CALL	0	6	45.7	TRUE	0	0
2026-04-17	400	192.31	CALL	0	3	46.23	TRUE	0	0
2026-04-17	410	184.55	CALL	0	4	45.29	TRUE	0	0
2026-04-17	420	156.6	CALL	0	5	45.26	TRUE	0	0
2026-04-17	430	248.92	CALL	0	2	44.16	TRUE	0	0
2026-04-17	440	0	CALL	0	0	42.69	TRUE	0	0
2026-04-17	450	239.15	CALL	0	6	42.59	TRUE	0	0
2026-04-17	460	234.5	CALL	0	1	42.31	TRUE	0	0
2026-04-17	470	0	CALL	0	0	42	TRUE	0	0
2026-04-17	480	118.65	CALL	0	5	41.78	TRUE	0	0
2026-04-17	490	116.5	CALL	0	3	41.43	TRUE	0	0
2026-04-17	500	113.1	CALL	0	4	41.62	TRUE	0	0
2026-04-17	520	0	CALL	0	0	40.72	TRUE	0	0
2026-04-17	540	73	CALL	1	9	42.16	TRUE	73	0
2026-04-17	550	70.64	CALL	9	8	40.23	TRUE	7.68	0.12
2026-04-17	560	57.31	CALL	0	20	40.39	TRUE	0	0
2026-04-17	570	55.2	CALL	2	13	39.91	FALSE	55.2	0
2026-04-17	580	46.43	CALL	0	11	40.4	FALSE	0	0
2026-04-17	590	56.2	CALL	0	17	39.86	FALSE	0	0
2026-04-17	600	46.1	CALL	4	22	39.84	FALSE	46.1	0
2026-04-17	610	58.94	CALL	0	8	39.72	FALSE	0	0
2026-04-17	620	38.85	CALL	2	34	39.98	FALSE	38.85	0
2026-04-17	630	30.85	CALL	0	24	39.67	FALSE	0	0
2026-04-17	640	29.95	CALL	0	19	39.55	FALSE	0	0
2026-04-17	650	27	CALL	3	16	39.69	FALSE	27	0
2026-04-17	660	25.21	CALL	1	66	40.22	FALSE	25.21	0
2026-04-17	670	24.18	CALL	10	262	39.55	FALSE	3.83	0.19
2026-04-17	680	18.73	CALL	0	30	39.9	FALSE	0	0
2026-04-17	690	24.5	CALL	0	9	39.99	FALSE	0	0
2026-04-17	700	15.09	CALL	0	353	39.47	FALSE	0	0
2026-04-17	710	26	CALL	0	25	39.6	FALSE	0	0
2026-04-17	720	41	CALL	0	15	39.83	FALSE	0	0
2026-04-17	730	14.99	CALL	0	14	39.98	FALSE	0	0
2026-04-17	740	19.5	CALL	0	14	39.18	FALSE	0	0
2026-04-17	750	10	CALL	0	23	39.3	FALSE	0	0
2026-04-17	760	24	CALL	0	7	39.17	FALSE	0	0
2026-04-17	770	15.3	CALL	0	17	40.42	FALSE	0	0
2026-04-17	780	13.95	CALL	0	25	39.06	FALSE	0	0
2026-04-17	790	6.8	CALL	1	15	40.18	FALSE	6.8	0
2026-04-17	800	6.12	CALL	7	20	40.19	FALSE	6.12	0
2026-04-17	810	6.2	CALL	0	12	40.5	FALSE	0	0
2026-04-17	820	18.7	CALL	0	158	39.72	FALSE	0	0
2026-04-17	830	17.3	CALL	0	17	39.15	FALSE	0	0
2026-04-17	840	17.45	CALL	0	21	39.89	FALSE	0	0
2026-04-17	860	10.5	CALL	0	33	41.62	FALSE	0	0
2026-04-17	880	3.6	CALL	0	24	42.79	FALSE	0	0
2026-04-17	900	6.1	CALL	0	121	44.09	FALSE	0	0
2026-04-17	920	20.45	CALL	0	8	44.93	FALSE	0	0
2026-04-17	940	6.5	CALL	0	22	46.14	FALSE	0	0
2026-04-17	960	25	CALL	0	1	47.21	FALSE	0	0
2026-04-17	980	0	CALL	0	0	53.86	FALSE	0	0
2026-04-17	1000	2.89	CALL	0	12	51.84	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	48.95	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	54.49	FALSE	0	0
2026-04-17	1060	15.75	CALL	0	1	56.69	FALSE	0	0
2026-04-17	1080	0.75	CALL	0	19	50.97	FALSE	0	0
2026-04-17	320	0.64	PUT	0	52	57.09	FALSE	0	0
2026-04-17	330	0	PUT	0	0	55.26	FALSE	0	0
2026-04-17	340	1.44	PUT	0	31	54.4	FALSE	0	0
2026-04-17	350	2.08	PUT	0	4	52.32	FALSE	0	0
2026-04-17	360	2.43	PUT	0	20	53.12	FALSE	0	0
2026-04-17	370	3	PUT	0	20	44.45	FALSE	0	0
2026-04-17	380	0	PUT	0	0	45.03	FALSE	0	0
2026-04-17	390	4	PUT	0	59	43.51	FALSE	0	0
2026-04-17	400	3.92	PUT	0	8	40.46	FALSE	0	0
2026-04-17	410	4.55	PUT	0	4	39.85	FALSE	0	0
2026-04-17	420	7.8	PUT	0	18	43.61	FALSE	0	0
2026-04-17	430	6.59	PUT	0	8	43.04	FALSE	0	0
2026-04-17	440	10.9	PUT	0	84	41.5	FALSE	0	0
2026-04-17	450	9.92	PUT	0	22	41.7	FALSE	0	0
2026-04-17	460	13.35	PUT	0	6	39.78	FALSE	0	0
2026-04-17	470	17.32	PUT	0	19	41.53	FALSE	0	0
2026-04-17	480	14.8	PUT	0	10	40.43	FALSE	0	0
2026-04-17	490	18	PUT	0	13	40.71	FALSE	0	0
2026-04-17	500	23.08	PUT	15	10	40.23	FALSE	23.08	0
2026-04-17	520	28.61	PUT	20	140	38.83	FALSE	28.61	0
2026-04-17	540	34.35	PUT	0	44	39.1	FALSE	0	0
2026-04-17	550	45.3	PUT	0	161	39.51	FALSE	0	0
2026-04-17	560	40.83	PUT	0	52	39.45	FALSE	0	0
2026-04-17	570	56.85	PUT	0	68	39.94	TRUE	0	0
2026-04-17	580	54.91	PUT	1	65	39.24	TRUE	54.91	0
2026-04-17	590	58.6	PUT	0	11	39.38	TRUE	0	0
2026-04-17	600	72.8	PUT	0	89	38.88	TRUE	0	0
2026-04-17	610	51.35	PUT	0	83	39.32	TRUE	0	0
2026-04-17	620	82.5	PUT	0	35	38.81	TRUE	0	0
2026-04-17	630	93.9	PUT	0	13	38.55	TRUE	0	0
2026-04-17	640	95.45	PUT	0	18	38.56	TRUE	0	0
2026-04-17	650	107.5	PUT	0	83	38.68	TRUE	0	0
2026-04-17	660	92.65	PUT	0	13	38.54	TRUE	0	0
2026-04-17	670	83.35	PUT	0	16	38.64	TRUE	0	0
2026-04-17	680	106.1	PUT	0	13	38.12	TRUE	0	0
2026-04-17	690	93.65	PUT	0	22	37.86	TRUE	0	0
2026-04-17	700	89.5	PUT	0	22	37.7	TRUE	0	0
2026-04-17	710	101.65	PUT	0	5	37.62	TRUE	0	0
2026-04-17	720	88.7	PUT	0	3	38.31	TRUE	0	0
2026-04-17	730	108.6	PUT	0	5	38.19	TRUE	0	0
2026-04-17	740	116.65	PUT	0	2	38.46	TRUE	0	0
2026-04-17	750	0	PUT	0	0	37.61	TRUE	0	0
2026-04-17	760	148.5	PUT	0	5	38.2	TRUE	0	0
2026-04-17	770	144.1	PUT	0	0	38.18	TRUE	0	0
2026-04-17	780	118.4	PUT	0	1	39.54	TRUE	0	0
2026-04-17	790	0	PUT	0	0	39.27	TRUE	0	0
2026-04-17	800	0	PUT	0	0	39.24	TRUE	0	0
2026-04-17	810	0	PUT	0	0	40.41	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	830	0	PUT	0	0	0	TRUE	0	0
2026-04-17	840	0	PUT	0	0	0	TRUE	0	0
2026-04-17	860	0	PUT	0	0	0	TRUE	0	0
2026-04-17	880	0	PUT	0	0	0	TRUE	0	0
2026-04-17	900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	920	0	PUT	0	0	0	TRUE	0	0
2026-04-17	940	0	PUT	0	0	0	TRUE	0	0
2026-04-17	960	0	PUT	0	0	0	TRUE	0	0
2026-04-17	980	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	CALL	0	0	55.73	TRUE	0	0
2026-05-15	330	367.75	CALL	0	2	52.22	TRUE	0	0
2026-05-15	340	0	CALL	0	0	50.91	TRUE	0	0
2026-05-15	350	349.5	CALL	0	2	48.56	TRUE	0	0
2026-05-15	360	0	CALL	0	0	48.97	TRUE	0	0
2026-05-15	370	337.64	CALL	0	10	47.6	TRUE	0	0
2026-05-15	380	0	CALL	0	0	47.73	TRUE	0	0
2026-05-15	390	299.25	CALL	0	10	46.61	TRUE	0	0
2026-05-15	400	0	CALL	0	0	46.95	TRUE	0	0
2026-05-15	410	282.65	CALL	0	1	46.33	TRUE	0	0
2026-05-15	420	212	CALL	0	10	45.61	TRUE	0	0
2026-05-15	430	155.95	CALL	0	15	45.46	TRUE	0	0
2026-05-15	440	145.25	CALL	4	31	42.88	TRUE	145.25	0
2026-05-15	450	138.1	CALL	2	17	43.41	TRUE	138.1	0
2026-05-15	460	144.3	CALL	0	5	44.37	TRUE	0	0
2026-05-15	470	137.35	CALL	0	6	44.18	TRUE	0	0
2026-05-15	480	128.8	CALL	0	3	43.88	TRUE	0	0
2026-05-15	490	111	CALL	2	16	44.12	TRUE	111	0
2026-05-15	500	119.05	CALL	0	9	43.99	TRUE	0	0
2026-05-15	510	97.25	CALL	0	3	43.37	TRUE	0	0
2026-05-15	520	146	CALL	0	2	43	TRUE	0	0
2026-05-15	530	148.85	CALL	0	4	42.96	TRUE	0	0
2026-05-15	540	97.45	CALL	0	3	43.15	TRUE	0	0
2026-05-15	550	80.9	CALL	2	17	42.6	TRUE	80.9	0
2026-05-15	560	65.2	CALL	0	10	43.12	TRUE	0	0
2026-05-15	570	70.38	CALL	5	10	42.71	FALSE	70.38	0
2026-05-15	580	66.21	CALL	2	12	42.15	FALSE	9.41	0.17
2026-05-15	590	58.43	CALL	0	5	42.13	FALSE	0	0
2026-05-15	600	75.63	CALL	0	23	42.89	FALSE	0	0
2026-05-15	610	68.25	CALL	0	15	41.96	FALSE	0	0
2026-05-15	620	64.2	CALL	0	17	42.77	FALSE	0	0
2026-05-15	630	48.45	CALL	0	23	42	FALSE	0	0
2026-05-15	640	49.95	CALL	0	21	42.01	FALSE	0	0
2026-05-15	650	57.4	CALL	0	125	41.81	FALSE	0	0
2026-05-15	660	30.31	CALL	0	5	41.82	FALSE	0	0
2026-05-15	670	28.61	CALL	0	20	41.99	FALSE	0	0
2026-05-15	680	50	CALL	0	59	41.72	FALSE	0	0
2026-05-15	690	26.87	CALL	0	20	41.67	FALSE	0	0
2026-05-15	700	29.91	CALL	0	28	41.43	FALSE	0	0
2026-05-15	710	23.6	CALL	2	18	40.86	FALSE	23.6	0
2026-05-15	720	17.65	CALL	0	24	41.37	FALSE	0	0
2026-05-15	730	29.68	CALL	0	33	41.93	FALSE	0	0
2026-05-15	740	55.4	CALL	0	11	41.7	FALSE	0	0
2026-05-15	750	16.2	CALL	1	14	42.13	FALSE	16.2	0
2026-05-15	760	19.22	CALL	0	11	41.46	FALSE	0	0
2026-05-15	770	31.64	CALL	0	21	41.71	FALSE	0	0
2026-05-15	780	11.9	CALL	0	18	41.94	FALSE	0	0
2026-05-15	790	10.29	CALL	0	24	43.13	FALSE	0	0
2026-05-15	800	9.24	CALL	0	41	41.82	FALSE	0	0
2026-05-15	810	23.55	CALL	0	40	42.8	FALSE	0	0
2026-05-15	820	22.05	CALL	0	21	41.7	FALSE	0	0
2026-05-15	830	9.05	CALL	0	29	42	FALSE	0	0
2026-05-15	840	19.35	CALL	0	16	41.93	FALSE	0	0
2026-05-15	850	11.25	CALL	0	279	41.85	FALSE	0	0
2026-05-15	860	19.05	CALL	0	28	41.48	FALSE	0	0
2026-05-15	870	6	CALL	2	28	42.46	FALSE	6	0
2026-05-15	880	19.05	CALL	0	24	40.49	FALSE	0	0
2026-05-15	890	17.4	CALL	0	34	42.88	FALSE	0	0
2026-05-15	900	12.26	CALL	0	27	42.28	FALSE	0	0
2026-05-15	910	18.65	CALL	0	67	44.08	FALSE	0	0
2026-05-15	920	15.95	CALL	0	24	42.56	FALSE	0	0
2026-05-15	930	7.7	CALL	0	75	42.75	FALSE	0	0
2026-05-15	940	19.45	CALL	0	12	43.46	FALSE	0	0
2026-05-15	950	25.35	CALL	0	5	44.42	FALSE	0	0
2026-05-15	960	15.55	CALL	0	3	45.11	FALSE	0	0
2026-05-15	970	30.6	CALL	0	1	45.32	FALSE	0	0
2026-05-15	980	0	CALL	0	0	45.65	FALSE	0	0
2026-05-15	990	9.3	CALL	0	6	52.99	FALSE	0	0
2026-05-15	1000	27.46	CALL	0	3	45.02	FALSE	0	0
2026-05-15	1020	23.85	CALL	0	8	54.19	FALSE	0	0
2026-05-15	1040	3.32	CALL	0	12	55.15	FALSE	0	0
2026-05-15	1060	18.8	CALL	0	50	55.77	FALSE	0	0
2026-05-15	1080	4.9	CALL	0	0	44.69	FALSE	0	0
2026-05-15	1100	1.48	CALL	0	62	49.98	FALSE	0	0
2026-05-15	320	1.5	PUT	0	45	56.12	FALSE	0	0
2026-05-15	330	1.92	PUT	0	16	55.48	FALSE	0	0
2026-05-15	340	2.38	PUT	0	1	49.48	FALSE	0	0
2026-05-15	350	2.09	PUT	0	25	46.47	FALSE	0	0
2026-05-15	360	0	PUT	0	0	46.64	FALSE	0	0
2026-05-15	370	3.99	PUT	0	1	43.9	FALSE	0	0
2026-05-15	380	5.45	PUT	3	5	45.58	FALSE	5.45	0
2026-05-15	390	5.74	PUT	0	26	43.21	FALSE	0	0
2026-05-15	400	7.77	PUT	0	40	44.29	FALSE	0	0
2026-05-15	410	8.74	PUT	0	29	44.34	FALSE	0	0
2026-05-15	420	9.9	PUT	0	56	43.57	FALSE	0	0
2026-05-15	430	13.4	PUT	0	155	43.69	FALSE	0	0
2026-05-15	440	13.2	PUT	0	5	44.14	FALSE	0	0
2026-05-15	450	14.7	PUT	0	51	42.87	FALSE	0	0
2026-05-15	460	18.5	PUT	6	53	43.51	FALSE	-2	-0.1
2026-05-15	470	21.45	PUT	9	25	43.68	FALSE	-1.65	-0.07
2026-05-15	480	23.95	PUT	4	18	43.21	FALSE	23.95	0
2026-05-15	490	27.65	PUT	1	8	43.58	FALSE	-1	-0.03
2026-05-15	500	30	PUT	10	245	42.62	FALSE	-1.92	-0.06
2026-05-15	510	30.4	PUT	3	15	39.99	FALSE	30.4	0
2026-05-15	520	39.88	PUT	0	64	42.77	FALSE	0	0
2026-05-15	530	29.35	PUT	0	22	41.33	FALSE	0	0
2026-05-15	540	50	PUT	0	31	41.52	FALSE	0	0
2026-05-15	550	55.25	PUT	0	101	41.8	FALSE	0	0
2026-05-15	560	59.35	PUT	0	36	42.31	FALSE	0	0
2026-05-15	570	60	PUT	0	48	41.66	TRUE	0	0
2026-05-15	580	70.5	PUT	0	128	42	TRUE	0	0
2026-05-15	590	76.3	PUT	0	12	41.54	TRUE	0	0
2026-05-15	600	79.1	PUT	0	24	41.73	TRUE	0	0
2026-05-15	610	84.55	PUT	2	13	41.92	TRUE	84.55	0
2026-05-15	620	62.3	PUT	0	4	40.97	TRUE	0	0
2026-05-15	630	97.54	PUT	0	32	40.57	TRUE	0	0
2026-05-15	640	70.75	PUT	0	5	40.65	TRUE	0	0
2026-05-15	650	101.19	PUT	0	17	40.08	TRUE	0	0
2026-05-15	660	107.2	PUT	0	22	40.03	TRUE	0	0
2026-05-15	670	90.8	PUT	0	12	39.93	TRUE	0	0
2026-05-15	680	91.55	PUT	0	10	39.82	TRUE	0	0
2026-05-15	690	141.7	PUT	0	5	39.74	TRUE	0	0
2026-05-15	700	98.25	PUT	0	4	40.6	TRUE	0	0
2026-05-15	710	146.89	PUT	0	17	39.84	TRUE	0	0
2026-05-15	720	120.4	PUT	0	3	40.2	TRUE	0	0
2026-05-15	730	125.25	PUT	0	9	40.06	TRUE	0	0
2026-05-15	740	126	PUT	0	0	40.46	TRUE	0	0
2026-05-15	750	123.95	PUT	0	2	40.07	TRUE	0	0
2026-05-15	760	145.53	PUT	0	8	38.47	TRUE	0	0
2026-05-15	770	0	PUT	0	0	39.59	TRUE	0	0
2026-05-15	780	161.9	PUT	0	2	39.25	TRUE	0	0
2026-05-15	790	149.1	PUT	0	10	39.14	TRUE	0	0
2026-05-15	800	0	PUT	0	0	39.74	TRUE	0	0
2026-05-15	810	231.35	PUT	0	2	39.73	TRUE	0	0
2026-05-15	820	0	PUT	0	0	38.24	TRUE	0	0
2026-05-15	830	0	PUT	0	0	39.22	TRUE	0	0
2026-05-15	840	227.61	PUT	0	2	38.83	TRUE	0	0
2026-05-15	850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	860	0	PUT	0	0	0	TRUE	0	0
2026-05-15	870	0	PUT	0	0	0	TRUE	0	0
2026-05-15	880	213.1	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	910	0	PUT	0	0	0	TRUE	0	0
2026-05-15	920	0	PUT	0	0	0	TRUE	0	0
2026-05-15	930	0	PUT	0	0	0	TRUE	0	0
2026-05-15	940	0	PUT	0	0	0	TRUE	0	0
2026-05-15	950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	970	0	PUT	0	0	0	TRUE	0	0
2026-05-15	980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	990	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1040	354.3	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	CALL	0	2	119.78	TRUE	0	0
2026-06-18	105	0	CALL	0	3	115.27	TRUE	0	0
2026-06-18	110	0	CALL	0	1	111.25	TRUE	0	0
2026-06-18	115	0	CALL	0	1	109.74	TRUE	0	0
2026-06-18	120	0	CALL	0	1	107.7	TRUE	0	0
2026-06-18	125	0	CALL	0	0	106.47	TRUE	0	0
2026-06-18	130	0	CALL	0	1	103.81	TRUE	0	0
2026-06-18	135	0	CALL	0	0	101.72	TRUE	0	0
2026-06-18	140	0	CALL	0	2	99.03	TRUE	0	0
2026-06-18	145	0	CALL	0	1	95.77	TRUE	0	0
2026-06-18	150	0	CALL	0	3	92.61	TRUE	0	0
2026-06-18	155	0	CALL	0	1	90.46	TRUE	0	0
2026-06-18	160	0	CALL	0	0	90.27	TRUE	0	0
2026-06-18	165	0	CALL	0	1	89.19	TRUE	0	0
2026-06-18	170	0	CALL	0	2	87.36	TRUE	0	0
2026-06-18	175	0	CALL	0	3	85.95	TRUE	0	0
2026-06-18	180	445.87	CALL	0	1	82.24	TRUE	0	0
2026-06-18	185	0	CALL	0	2	81.15	TRUE	0	0
2026-06-18	190	480.02	CALL	0	2	78.66	TRUE	0	0
2026-06-18	195	0	CALL	0	0	76.6	TRUE	0	0
2026-06-18	200	0	CALL	0	1	74.93	TRUE	0	0
2026-06-18	210	375.55	CALL	0	10	73.96	TRUE	0	0
2026-06-18	220	0	CALL	0	1	70.39	TRUE	0	0
2026-06-18	230	0	CALL	0	1	69.83	TRUE	0	0
2026-06-18	240	477.45	CALL	0	3	66.03	TRUE	0	0
2026-06-18	250	441.93	CALL	0	7	62.76	TRUE	0	0
2026-06-18	260	388.2	CALL	0	1	63.23	TRUE	0	0
2026-06-18	270	0	CALL	0	1	59.75	TRUE	0	0
2026-06-18	280	0	CALL	0	0	59.3	TRUE	0	0
2026-06-18	290	311.1	CALL	0	2	56.77	TRUE	0	0
2026-06-18	300	315.29	CALL	0	11	54.99	TRUE	0	0
2026-06-18	310	339	CALL	0	0	53.89	TRUE	0	0
2026-06-18	320	420.84	CALL	0	5	51.38	TRUE	0	0
2026-06-18	330	237.37	CALL	0	50	49.3	TRUE	0	0
2026-06-18	340	374.6	CALL	0	38	50.12	TRUE	0	0
2026-06-18	350	225.1	CALL	0	4	49.07	TRUE	0	0
2026-06-18	360	360.8	CALL	0	6	48.32	TRUE	0	0
2026-06-18	370	334.85	CALL	0	13	47.57	TRUE	0	0
2026-06-18	380	318.4	CALL	0	10	46.94	TRUE	0	0
2026-06-18	390	184.63	CALL	0	13	46.38	TRUE	0	0
2026-06-18	400	218	CALL	0	6	46.01	TRUE	0	0
2026-06-18	410	230.22	CALL	0	10	45.37	TRUE	0	0
2026-06-18	420	261.1	CALL	0	11	45.08	TRUE	0	0
2026-06-18	430	152.95	CALL	0	12	44.6	TRUE	0	0
2026-06-18	440	158.05	CALL	3	14	44.24	TRUE	11.9	0.08
2026-06-18	450	142.8	CALL	0	19	44.3	TRUE	0	0
2026-06-18	460	135.65	CALL	2	20	42.92	TRUE	135.65	0
2026-06-18	470	135.55	CALL	2	52	43.43	TRUE	12.9	0.11
2026-06-18	480	123.7	CALL	5	191	44.17	TRUE	123.7	0
2026-06-18	490	127.75	CALL	0	36	43.55	TRUE	0	0
2026-06-18	500	132.6	CALL	0	25	43.21	TRUE	0	0
2026-06-18	520	95.99	CALL	2	269	41.59	TRUE	95.99	0
2026-06-18	540	93.45	CALL	6	41	42.83	TRUE	11.35	0.14
2026-06-18	560	75.3	CALL	20	42	41.53	TRUE	4.25	0.06
2026-06-18	580	71.36	CALL	1	70	41.78	FALSE	71.36	0
2026-06-18	590	74.98	CALL	0	5	42.23	FALSE	0	0
2026-06-18	600	57.45	CALL	14	84	40.97	FALSE	4.65	0.09
2026-06-18	610	50.55	CALL	0	16	41.83	FALSE	0	0
2026-06-18	620	62.61	CALL	0	28	41.52	FALSE	0	0
2026-06-18	630	58.12	CALL	0	55	41.14	FALSE	0	0
2026-06-18	640	61.25	CALL	0	39	41.18	FALSE	0	0
2026-06-18	650	44.95	CALL	6	219	41.02	FALSE	7.09	0.19
2026-06-18	660	53.7	CALL	0	1078	41.01	FALSE	0	0
2026-06-18	670	32.56	CALL	0	91	40.99	FALSE	0	0
2026-06-18	680	32.99	CALL	2	109	40.9	FALSE	32.99	0
2026-06-18	690	33	CALL	1	128	42.44	FALSE	5.7	0.21
2026-06-18	700	29.4	CALL	20	234	41.47	FALSE	29.4	0
2026-06-18	720	24.5	CALL	2	146	40.77	FALSE	24.5	0
2026-06-18	740	20.2	CALL	0	177	40.79	FALSE	0	0
2026-06-18	760	17.83	CALL	0	141	40.63	FALSE	0	0
2026-06-18	780	14.73	CALL	0	50	40.81	FALSE	0	0
2026-06-18	800	13.2	CALL	2	734	40.59	FALSE	1	0.08
2026-06-18	820	19.62	CALL	0	92	40.83	FALSE	0	0
2026-06-18	840	15.95	CALL	0	50	41.29	FALSE	0	0
2026-06-18	860	12.65	CALL	0	362	41.28	FALSE	0	0
2026-06-18	880	11.87	CALL	0	34	41.4	FALSE	0	0
2026-06-18	900	6.5	CALL	0	251	41.25	FALSE	0	0
2026-06-18	920	17.4	CALL	0	47	42.05	FALSE	0	0
2026-06-18	940	8.36	CALL	0	53	41.39	FALSE	0	0
2026-06-18	960	6.5	CALL	0	538	40.01	FALSE	0	0
2026-06-18	980	16.61	CALL	0	145	40.07	FALSE	0	0
2026-06-18	1000	3.25	CALL	0	44	43.83	FALSE	0	0
2026-06-18	1020	2.88	CALL	1	118	42.3	FALSE	2.88	0
2026-06-18	1040	33.5	CALL	0	33	42.19	FALSE	0	0
2026-06-18	1060	4.1	CALL	0	36	51.92	FALSE	0	0
2026-06-18	1080	3.4	CALL	0	5	46.95	FALSE	0	0
2026-06-18	1100	2	CALL	1	19	43.92	FALSE	2	0
2026-06-18	100	0.05	PUT	0	2032	106.08	FALSE	0	0
2026-06-18	105	0	PUT	0	26	142.33	FALSE	0	0
2026-06-18	110	0	PUT	0	8	138.11	FALSE	0	0
2026-06-18	115	0.09	PUT	0	10	134.4	FALSE	0	0
2026-06-18	120	0	PUT	0	1	131.16	FALSE	0	0
2026-06-18	125	0	PUT	0	2	126.66	FALSE	0	0
2026-06-18	130	0	PUT	0	0	123.47	FALSE	0	0
2026-06-18	135	0	PUT	0	0	120.41	FALSE	0	0
2026-06-18	140	0	PUT	0	16	117.48	FALSE	0	0
2026-06-18	145	0.15	PUT	0	3	114.92	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	111.96	FALSE	0	0
2026-06-18	155	0	PUT	0	16	109.59	FALSE	0	0
2026-06-18	160	0.11	PUT	0	21	107.78	FALSE	0	0
2026-06-18	165	0.12	PUT	0	22	103.69	FALSE	0	0
2026-06-18	170	1.93	PUT	0	11	89.12	FALSE	0	0
2026-06-18	175	1.78	PUT	0	2	99.09	FALSE	0	0
2026-06-18	180	0	PUT	0	0	97.12	FALSE	0	0
2026-06-18	185	0	PUT	0	18	94.98	FALSE	0	0
2026-06-18	190	0	PUT	0	101	92.91	FALSE	0	0
2026-06-18	195	0.51	PUT	0	171	72.9	FALSE	0	0
2026-06-18	200	0.22	PUT	0	144	72.92	FALSE	0	0
2026-06-18	210	0.22	PUT	0	61	72.47	FALSE	0	0
2026-06-18	220	0.49	PUT	0	2	69.38	FALSE	0	0
2026-06-18	230	1.08	PUT	0	13	67.53	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	61.48	FALSE	0	0
2026-06-18	250	2.62	PUT	0	90	64.68	FALSE	0	0
2026-06-18	260	2.72	PUT	0	33	58.31	FALSE	0	0
2026-06-18	270	2.67	PUT	0	212	60.5	FALSE	0	0
2026-06-18	280	3.5	PUT	0	28	58.49	FALSE	0	0
2026-06-18	290	7.1	PUT	0	27	57.19	FALSE	0	0
2026-06-18	300	1.29	PUT	0	102	50.56	FALSE	0	0
2026-06-18	310	1.85	PUT	0	14	55.26	FALSE	0	0
2026-06-18	320	2.17	PUT	0	50	52.3	FALSE	0	0
2026-06-18	330	2.58	PUT	0	27	45.03	FALSE	0	0
2026-06-18	340	3.02	PUT	0	36	47.02	FALSE	0	0
2026-06-18	350	2.92	PUT	0	41	44.81	FALSE	0	0
2026-06-18	360	4.2	PUT	0	4	42.67	FALSE	0	0
2026-06-18	370	6.7	PUT	0	15	42	FALSE	0	0
2026-06-18	380	7.9	PUT	0	22	41.82	FALSE	0	0
2026-06-18	390	9.55	PUT	0	245	41.99	FALSE	0	0
2026-06-18	400	10.75	PUT	0	33	42.31	FALSE	0	0
2026-06-18	410	12.2	PUT	0	37	43.74	FALSE	0	0
2026-06-18	420	10.78	PUT	0	64	43.11	FALSE	0	0
2026-06-18	430	14.95	PUT	0	15	43.28	FALSE	0	0
2026-06-18	440	16.75	PUT	3	128	42.98	FALSE	-1.3	-0.07
2026-06-18	450	19	PUT	12	105	42.74	FALSE	19	0
2026-06-18	460	22.1	PUT	0	38	42.03	FALSE	0	0
2026-06-18	470	26.45	PUT	0	135	42.17	FALSE	0	0
2026-06-18	480	25	PUT	0	319	41.49	FALSE	0	0
2026-06-18	490	31.05	PUT	0	65	41.57	FALSE	0	0
2026-06-18	500	35.47	PUT	0	270	41.42	FALSE	0	0
2026-06-18	520	44.4	PUT	0	179	40.77	FALSE	0	0
2026-06-18	540	53.3	PUT	0	171	41.63	FALSE	0	0
2026-06-18	560	58.25	PUT	1	164	40.27	FALSE	-4.62	-0.07
2026-06-18	580	59.1	PUT	0	48	40.33	TRUE	0	0
2026-06-18	590	60.35	PUT	0	45	40.76	TRUE	0	0
2026-06-18	600	66.54	PUT	0	539	40.5	TRUE	0	0
2026-06-18	610	87.5	PUT	0	89	40.5	TRUE	0	0
2026-06-18	620	93.8	PUT	2	80	40.35	TRUE	-5.88	-0.06
2026-06-18	630	99	PUT	0	178	39.9	TRUE	0	0
2026-06-18	640	78.7	PUT	0	96	40.4	TRUE	0	0
2026-06-18	650	117.6	PUT	0	308	40.21	TRUE	0	0
2026-06-18	660	82.5	PUT	0	177	39.83	TRUE	0	0
2026-06-18	670	125.12	PUT	0	104	40.12	TRUE	0	0
2026-06-18	680	95	PUT	0	303	39.75	TRUE	0	0
2026-06-18	690	105.45	PUT	0	110	39.74	TRUE	0	0
2026-06-18	700	152.75	PUT	2	224	40.58	TRUE	152.75	0
2026-06-18	720	161.81	PUT	1	108	39.46	TRUE	161.81	0
2026-06-18	740	149.97	PUT	0	144	39.4	TRUE	0	0
2026-06-18	760	133.45	PUT	0	57	39.09	TRUE	0	0
2026-06-18	780	167.81	PUT	0	42	38.84	TRUE	0	0
2026-06-18	800	168.55	PUT	0	47	39.59	TRUE	0	0
2026-06-18	820	174	PUT	0	57	39.64	TRUE	0	0
2026-06-18	840	158.8	PUT	0	49	39.28	TRUE	0	0
2026-06-18	860	280.46	PUT	0	6	39.15	TRUE	0	0
2026-06-18	880	185.45	PUT	0	0	0	TRUE	0	0
2026-06-18	900	266.8	PUT	0	0	0	TRUE	0	0
2026-06-18	920	287.94	PUT	0	0	0	TRUE	0	0
2026-06-18	940	268.8	PUT	0	0	0	TRUE	0	0
2026-06-18	960	285.34	PUT	0	0	0	TRUE	0	0
2026-06-18	980	362.83	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	358.35	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	CALL	0	0	50.94	TRUE	0	0
2026-07-17	320	0	CALL	0	0	48.9	TRUE	0	0
2026-07-17	330	0	CALL	0	0	49.46	TRUE	0	0
2026-07-17	340	0	CALL	0	0	48.74	TRUE	0	0
2026-07-17	350	226.65	CALL	0	1	47.15	TRUE	0	0
2026-07-17	360	218.4	CALL	0	1	46.74	TRUE	0	0
2026-07-17	370	0	CALL	0	0	47.18	TRUE	0	0
2026-07-17	380	0	CALL	0	0	46.49	TRUE	0	0
2026-07-17	390	0	CALL	0	0	46.26	TRUE	0	0
2026-07-17	400	176.47	CALL	0	1	45.17	TRUE	0	0
2026-07-17	410	0	CALL	0	0	45.49	TRUE	0	0
2026-07-17	420	0	CALL	0	0	44.62	TRUE	0	0
2026-07-17	430	0	CALL	0	0	44.45	TRUE	0	0
2026-07-17	440	0	CALL	0	0	44.37	TRUE	0	0
2026-07-17	450	0	CALL	0	0	43.95	TRUE	0	0
2026-07-17	460	0	CALL	0	0	43.73	TRUE	0	0
2026-07-17	470	0	CALL	0	0	43.14	TRUE	0	0
2026-07-17	480	0	CALL	0	0	43	TRUE	0	0
2026-07-17	490	0	CALL	0	0	43.32	TRUE	0	0
2026-07-17	500	138	CALL	0	10	43.1	TRUE	0	0
2026-07-17	510	105.85	CALL	0	3	42.8	TRUE	0	0
2026-07-17	520	112	CALL	0	4	42.32	TRUE	0	0
2026-07-17	530	0	CALL	0	0	42.41	TRUE	0	0
2026-07-17	540	0	CALL	0	0	41.97	TRUE	0	0
2026-07-17	550	86	CALL	4	0	41.78	TRUE	86	0
2026-07-17	560	85.81	CALL	2	10	41.66	TRUE	85.81	0
2026-07-17	570	76.3	CALL	0	12	41.46	FALSE	0	0
2026-07-17	580	75.87	CALL	13	1	41.49	FALSE	75.87	0
2026-07-17	590	84.95	CALL	0	2	41.04	FALSE	0	0
2026-07-17	600	82.53	CALL	0	3	41.48	FALSE	0	0
2026-07-17	610	55.7	CALL	0	18	41.28	FALSE	0	0
2026-07-17	620	0	CALL	0	0	41.17	FALSE	0	0
2026-07-17	630	73.65	CALL	0	1	41.05	FALSE	0	0
2026-07-17	640	59.45	CALL	0	1	40.76	FALSE	0	0
2026-07-17	650	65.65	CALL	0	2	40.72	FALSE	0	0
2026-07-17	660	52.35	CALL	0	1	40.57	FALSE	0	0
2026-07-17	670	55.9	CALL	0	2	40.55	FALSE	0	0
2026-07-17	680	39.51	CALL	4	0	39.99	FALSE	39.51	0
2026-07-17	690	34.7	CALL	0	5	40.53	FALSE	0	0
2026-07-17	700	34.47	CALL	12	0	39.97	FALSE	34.47	0
2026-07-17	710	43.8	CALL	0	7	40.93	FALSE	0	0
2026-07-17	720	25.65	CALL	0	12	40.06	FALSE	0	0
2026-07-17	730	28	CALL	2	0	40.22	FALSE	28	0
2026-07-17	740	24.85	CALL	2	2	40.4	FALSE	24.85	0
2026-07-17	750	34.73	CALL	0	10	40.73	FALSE	0	0
2026-07-17	760	0	CALL	0	0	40.65	FALSE	0	0
2026-07-17	770	29	CALL	0	1	40.67	FALSE	0	0
2026-07-17	780	20.2	CALL	1	0	40.16	FALSE	20.2	0
2026-07-17	800	15.6	CALL	0	2	40.29	FALSE	0	0
2026-07-17	820	0	CALL	0	0	40.26	FALSE	0	0
2026-07-17	840	16.6	CALL	0	3	39.87	FALSE	0	0
2026-07-17	860	14.55	CALL	0	2	40.55	FALSE	0	0
2026-07-17	880	15.08	CALL	0	32	40.54	FALSE	0	0
2026-07-17	310	2.1	PUT	0	27	45.98	FALSE	0	0
2026-07-17	320	2.82	PUT	0	19	43.43	FALSE	0	0
2026-07-17	330	3.08	PUT	0	12	46.75	FALSE	0	0
2026-07-17	340	5	PUT	0	6	43.01	FALSE	0	0
2026-07-17	350	5.7	PUT	0	12	41.9	FALSE	0	0
2026-07-17	360	0	PUT	0	0	44.13	FALSE	0	0
2026-07-17	370	6.4	PUT	0	2	44.47	FALSE	0	0
2026-07-17	380	8.5	PUT	0	1	43.65	FALSE	0	0
2026-07-17	390	0	PUT	0	0	43.45	FALSE	0	0
2026-07-17	400	12.64	PUT	0	73	44.13	FALSE	0	0
2026-07-17	410	12.15	PUT	0	8	42.68	FALSE	0	0
2026-07-17	420	13.65	PUT	0	2	42.7	FALSE	0	0
2026-07-17	430	15.35	PUT	0	15	42.13	FALSE	0	0
2026-07-17	440	17.82	PUT	0	21	41.61	FALSE	0	0
2026-07-17	450	22.95	PUT	0	199	41.21	FALSE	0	0
2026-07-17	460	22.58	PUT	0	11	42.65	FALSE	0	0
2026-07-17	470	25.04	PUT	0	31	41.31	FALSE	0	0
2026-07-17	480	0	PUT	0	0	41.77	FALSE	0	0
2026-07-17	490	0	PUT	0	0	41.13	FALSE	0	0
2026-07-17	500	39.49	PUT	0	12	41.46	FALSE	0	0
2026-07-17	510	40.45	PUT	0	3	41.45	FALSE	0	0
2026-07-17	520	0	PUT	0	0	40.78	FALSE	0	0
2026-07-17	530	51.96	PUT	0	4	40.9	FALSE	0	0
2026-07-17	540	51.3	PUT	0	1	41.22	FALSE	0	0
2026-07-17	550	51.9	PUT	0	1	40.62	FALSE	0	0
2026-07-17	560	56.75	PUT	0	2	40.35	FALSE	0	0
2026-07-17	570	70.55	PUT	0	1	40.48	TRUE	0	0
2026-07-17	580	69.6	PUT	0	1	40.66	TRUE	0	0
2026-07-17	590	72.8	PUT	0	80	40.84	TRUE	0	0
2026-07-17	600	85.51	PUT	1	1	40.63	TRUE	85.51	0
2026-07-17	610	0	PUT	0	0	39.86	TRUE	0	0
2026-07-17	620	0	PUT	0	0	39.91	TRUE	0	0
2026-07-17	630	0	PUT	0	0	39.85	TRUE	0	0
2026-07-17	640	0	PUT	0	0	39.34	TRUE	0	0
2026-07-17	650	0	PUT	0	0	39.23	TRUE	0	0
2026-07-17	660	0	PUT	0	0	39.04	TRUE	0	0
2026-07-17	670	0	PUT	0	0	39.68	TRUE	0	0
2026-07-17	680	0	PUT	0	0	39.4	TRUE	0	0
2026-07-17	690	0	PUT	0	0	39.07	TRUE	0	0
2026-07-17	700	145.67	PUT	0	3	39.51	TRUE	0	0
2026-07-17	710	0	PUT	0	0	39.46	TRUE	0	0
2026-07-17	720	0	PUT	0	0	39.37	TRUE	0	0
2026-07-17	730	0	PUT	0	0	39.2	TRUE	0	0
2026-07-17	740	0	PUT	0	0	38.82	TRUE	0	0
2026-07-17	750	0	PUT	0	0	39.26	TRUE	0	0
2026-07-17	760	0	PUT	0	0	38.68	TRUE	0	0
2026-07-17	770	0	PUT	0	0	39.45	TRUE	0	0
2026-07-17	780	0	PUT	0	0	38.99	TRUE	0	0
2026-07-17	800	0	PUT	0	0	38.71	TRUE	0	0
2026-07-17	820	0	PUT	0	0	38.09	TRUE	0	0
2026-07-17	840	0	PUT	0	0	38.36	TRUE	0	0
2026-07-17	860	0	PUT	0	0	39.37	TRUE	0	0
2026-07-17	880	0	PUT	0	0	38.22	TRUE	0	0
2026-09-18	290	0	CALL	0	0	52.71	TRUE	0	0
2026-09-18	300	0	CALL	0	0	51.53	TRUE	0	0
2026-09-18	310	296.52	CALL	0	24	52.37	TRUE	0	0
2026-09-18	320	0	CALL	0	0	50.23	TRUE	0	0
2026-09-18	330	382.03	CALL	0	2	49.04	TRUE	0	0
2026-09-18	340	417.4	CALL	0	1	48.48	TRUE	0	0
2026-09-18	350	0	CALL	0	0	49.37	TRUE	0	0
2026-09-18	360	0	CALL	0	0	49.05	TRUE	0	0
2026-09-18	370	0	CALL	0	0	47.42	TRUE	0	0
2026-09-18	380	0	CALL	0	0	47.16	TRUE	0	0
2026-09-18	390	0	CALL	0	0	47.68	TRUE	0	0
2026-09-18	400	262.27	CALL	0	1	46.59	TRUE	0	0
2026-09-18	410	178.85	CALL	0	6	45.78	TRUE	0	0
2026-09-18	420	286.8	CALL	0	2	45.78	TRUE	0	0
2026-09-18	430	165.7	CALL	0	8	45.23	TRUE	0	0
2026-09-18	440	157.4	CALL	0	1	45.25	TRUE	0	0
2026-09-18	450	157.22	CALL	3	6	43.98	TRUE	157.22	0
2026-09-18	460	270	CALL	0	4	44.68	TRUE	0	0
2026-09-18	470	202.4	CALL	0	6	44.8	TRUE	0	0
2026-09-18	480	267.2	CALL	0	9	44.05	TRUE	0	0
2026-09-18	490	131.3	CALL	3	20	43.28	TRUE	131.3	0
2026-09-18	500	181.75	CALL	0	15	43.46	TRUE	0	0
2026-09-18	520	183.8	CALL	0	15	43.02	TRUE	0	0
2026-09-18	540	98.15	CALL	0	2	42.91	TRUE	0	0
2026-09-18	550	111.1	CALL	0	15	42.68	TRUE	0	0
2026-09-18	560	96	CALL	11	5	43.7	TRUE	96	0
2026-09-18	580	101.8	CALL	0	11	42.28	FALSE	0	0
2026-09-18	590	74.75	CALL	0	4	42.02	FALSE	0	0
2026-09-18	600	76.7	CALL	14	51	42.33	FALSE	5.05	0.07
2026-09-18	610	67.8	CALL	0	7	41.91	FALSE	0	0
2026-09-18	620	68.01	CALL	5	14	41.64	FALSE	68.01	0
2026-09-18	630	63.65	CALL	3	23	41.17	FALSE	63.65	0
2026-09-18	640	70.8	CALL	0	20	41.53	FALSE	0	0
2026-09-18	650	68.85	CALL	0	29	41.54	FALSE	0	0
2026-09-18	660	50.2	CALL	0	24	41.16	FALSE	0	0
2026-09-18	670	46.81	CALL	0	27	41.11	FALSE	0	0
2026-09-18	680	44.7	CALL	0	27	41.07	FALSE	0	0
2026-09-18	690	54.81	CALL	0	34	40.97	FALSE	0	0
2026-09-18	700	40	CALL	0	335	40.58	FALSE	0	0
2026-09-18	720	38.8	CALL	6	159	40.93	FALSE	3.25	0.09
2026-09-18	740	35.9	CALL	8	206	41.59	FALSE	3.45	0.11
2026-09-18	760	31.25	CALL	20	36	41.04	FALSE	2.44	0.08
2026-09-18	780	36.58	CALL	0	78	40.71	FALSE	0	0
2026-09-18	800	22.79	CALL	0	43	41.35	FALSE	0	0
2026-09-18	820	23.1	CALL	6	62	41.58	FALSE	23.1	0
2026-09-18	840	18.39	CALL	0	137	41.67	FALSE	0	0
2026-09-18	860	28.75	CALL	0	53	41.46	FALSE	0	0
2026-09-18	880	19.6	CALL	0	37	40.94	FALSE	0	0
2026-09-18	900	31.9	CALL	0	12	40.76	FALSE	0	0
2026-09-18	920	13.1	CALL	2	13	41.48	FALSE	13.1	0
2026-09-18	940	24.8	CALL	0	35	41.57	FALSE	0	0
2026-09-18	960	22.85	CALL	0	53	41.73	FALSE	0	0
2026-09-18	980	11.8	CALL	0	24	42.14	FALSE	0	0
2026-09-18	1000	10.92	CALL	0	55	41.56	FALSE	0	0
2026-09-18	1020	16.9	CALL	0	65	41.4	FALSE	0	0
2026-09-18	1040	28.15	CALL	0	92	41.49	FALSE	0	0
2026-09-18	1060	14.6	CALL	0	42	42	FALSE	0	0
2026-09-18	1080	11.1	CALL	0	37	42.99	FALSE	0	0
2026-09-18	1100	6.75	CALL	0	154	41.48	FALSE	0	0
2026-09-18	290	0	PUT	0	0	48.63	FALSE	0	0
2026-09-18	300	3.39	PUT	0	1	47.4	FALSE	0	0
2026-09-18	310	4.7	PUT	0	24	47.03	FALSE	0	0
2026-09-18	320	0	PUT	0	0	45.85	FALSE	0	0
2026-09-18	330	6.1	PUT	15	61	45.36	FALSE	6.1	0
2026-09-18	340	7.95	PUT	0	7	43.93	FALSE	0	0
2026-09-18	350	7.22	PUT	0	3	46.08	FALSE	0	0
2026-09-18	360	0	PUT	0	0	43.58	FALSE	0	0
2026-09-18	370	11.75	PUT	0	5	45.75	FALSE	0	0
2026-09-18	380	11.54	PUT	0	2	44.57	FALSE	0	0
2026-09-18	390	12.4	PUT	0	4	43.58	FALSE	0	0
2026-09-18	400	13	PUT	0	12	43.91	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	43.93	FALSE	0	0
2026-09-18	420	20.9	PUT	0	4	43.12	FALSE	0	0
2026-09-18	430	19.5	PUT	0	5	43.12	FALSE	0	0
2026-09-18	440	24.13	PUT	0	31	42.56	FALSE	0	0
2026-09-18	450	29.35	PUT	0	109	42.65	FALSE	0	0
2026-09-18	460	23.5	PUT	0	73	43.19	FALSE	0	0
2026-09-18	470	28.95	PUT	0	76	42.84	FALSE	0	0
2026-09-18	480	36.1	PUT	0	61	42.83	FALSE	0	0
2026-09-18	490	30.9	PUT	0	24	42.26	FALSE	0	0
2026-09-18	500	46	PUT	1	178	42.69	FALSE	-2.3	-0.05
2026-09-18	520	55.45	PUT	0	81	41.94	FALSE	0	0
2026-09-18	540	62.34	PUT	0	27	42.02	FALSE	0	0
2026-09-18	550	67.06	PUT	0	33	42.25	FALSE	0	0
2026-09-18	560	72.35	PUT	1	94	41.61	FALSE	72.35	0
2026-09-18	580	81.58	PUT	0	183	41.02	TRUE	0	0
2026-09-18	590	89.61	PUT	2	15	40.75	TRUE	89.61	0
2026-09-18	600	88.2	PUT	0	127	40.95	TRUE	0	0
2026-09-18	610	100.2	PUT	0	23	40.42	TRUE	0	0
2026-09-18	620	99.81	PUT	0	35	40.19	TRUE	0	0
2026-09-18	630	81.25	PUT	0	12	40.49	TRUE	0	0
2026-09-18	640	111.35	PUT	0	69	40.46	TRUE	0	0
2026-09-18	650	109.65	PUT	0	19	39.8	TRUE	0	0
2026-09-18	660	103.25	PUT	0	17	39.51	TRUE	0	0
2026-09-18	670	132.16	PUT	0	16	40.17	TRUE	0	0
2026-09-18	680	139.06	PUT	0	15	40.11	TRUE	0	0
2026-09-18	690	109.7	PUT	0	33	40.02	TRUE	0	0
2026-09-18	700	117.6	PUT	0	12	39.49	TRUE	0	0
2026-09-18	720	142.2	PUT	0	74	39.07	TRUE	0	0
2026-09-18	740	161.5	PUT	0	13	39.75	TRUE	0	0
2026-09-18	760	126.95	PUT	0	34	39.57	TRUE	0	0
2026-09-18	780	139.9	PUT	0	2	39.47	TRUE	0	0
2026-09-18	800	190	PUT	0	14	39.81	TRUE	0	0
2026-09-18	820	263.89	PUT	2	3	41.9	TRUE	263.89	0
2026-09-18	840	231	PUT	0	1	39.18	TRUE	0	0
2026-09-18	860	286.45	PUT	0	21	39.15	TRUE	0	0
2026-09-18	880	229.1	PUT	0	107	39.16	TRUE	0	0
2026-09-18	900	215.85	PUT	0	47	37.71	TRUE	0	0
2026-09-18	920	254.05	PUT	0	0	0	TRUE	0	0
2026-09-18	940	324	PUT	0	0	0	TRUE	0	0
2026-09-18	960	294.65	PUT	0	0	0	TRUE	0	0
2026-09-18	980	403.05	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	326.35	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	402	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	438.65	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	406.75	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	401.5	PUT	0	0	0	TRUE	0	0
2026-12-18	100	649.5	CALL	0	37	92.94	TRUE	0	0
2026-12-18	105	0	CALL	0	1	89.11	TRUE	0	0
2026-12-18	110	0	CALL	0	0	88.75	TRUE	0	0
2026-12-18	115	0	CALL	0	0	85.27	TRUE	0	0
2026-12-18	120	0	CALL	0	7	84.94	TRUE	0	0
2026-12-18	125	509.55	CALL	0	1	81.74	TRUE	0	0
2026-12-18	130	0	CALL	0	2	81.44	TRUE	0	0
2026-12-18	135	0	CALL	0	0	78.48	TRUE	0	0
2026-12-18	140	0	CALL	0	1	75.61	TRUE	0	0
2026-12-18	145	0	CALL	0	0	77.81	TRUE	0	0
2026-12-18	150	0	CALL	0	1	75.17	TRUE	0	0
2026-12-18	155	0	CALL	0	4	72.6	TRUE	0	0
2026-12-18	160	569	CALL	0	1	72.33	TRUE	0	0
2026-12-18	165	0	CALL	0	0	71.98	TRUE	0	0
2026-12-18	170	0	CALL	0	1	69.66	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	69.32	TRUE	0	0
2026-12-18	180	534.67	CALL	0	2	67.13	TRUE	0	0
2026-12-18	185	0	CALL	0	0	66.8	TRUE	0	0
2026-12-18	190	0	CALL	0	1	66.42	TRUE	0	0
2026-12-18	195	0	CALL	0	1	64.4	TRUE	0	0
2026-12-18	200	428	CALL	0	5	62.43	TRUE	0	0
2026-12-18	210	0	CALL	0	22	61.75	TRUE	0	0
2026-12-18	220	435.63	CALL	0	2	60.91	TRUE	0	0
2026-12-18	230	0	CALL	0	0	58.75	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	56.67	TRUE	0	0
2026-12-18	250	394.5	CALL	0	7	55.77	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	54.79	TRUE	0	0
2026-12-18	270	0	CALL	0	19	53.76	TRUE	0	0
2026-12-18	280	0	CALL	0	3	52.68	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	51.56	TRUE	0	0
2026-12-18	300	280	CALL	0	20	50.42	TRUE	0	0
2026-12-18	310	0	CALL	0	9	49.95	TRUE	0	0
2026-12-18	320	0	CALL	0	4	49.99	TRUE	0	0
2026-12-18	330	364.75	CALL	0	13	48.69	TRUE	0	0
2026-12-18	340	0	CALL	0	3	47.95	TRUE	0	0
2026-12-18	350	353	CALL	0	10	47.66	TRUE	0	0
2026-12-18	360	310.73	CALL	0	62	46.96	TRUE	0	0
2026-12-18	370	0	CALL	0	61	47.22	TRUE	0	0
2026-12-18	380	383.78	CALL	0	75	47.01	TRUE	0	0
2026-12-18	390	328	CALL	0	58	46.03	TRUE	0	0
2026-12-18	400	197.5	CALL	0	106	46.32	TRUE	0	0
2026-12-18	410	190.05	CALL	0	3	45.71	TRUE	0	0
2026-12-18	420	0	CALL	0	14	45.3	TRUE	0	0
2026-12-18	430	190.41	CALL	3	4	45.16	TRUE	190.41	0
2026-12-18	440	175.1	CALL	0	72	44.93	TRUE	0	0
2026-12-18	450	181.95	CALL	0	28	44.11	TRUE	0	0
2026-12-18	460	159	CALL	1	2	44.85	TRUE	159	0
2026-12-18	470	245	CALL	0	3	44.64	TRUE	0	0
2026-12-18	480	149.97	CALL	4	13	43.47	TRUE	149.97	0
2026-12-18	490	160.05	CALL	0	5	43.87	TRUE	0	0
2026-12-18	500	154.32	CALL	0	22	43.75	TRUE	0	0
2026-12-18	520	173.39	CALL	0	15	43.33	TRUE	0	0
2026-12-18	540	139.75	CALL	0	14	43.41	TRUE	0	0
2026-12-18	550	140.3	CALL	0	14	43.31	TRUE	0	0
2026-12-18	560	113.06	CALL	2	31	43.28	TRUE	8.76	0.08
2026-12-18	580	105.72	CALL	4	18	42.79	FALSE	10.52	0.11
2026-12-18	590	101.29	CALL	0	38	43.14	FALSE	0	0
2026-12-18	600	93.93	CALL	1	20	43.66	FALSE	93.93	0
2026-12-18	610	85.9	CALL	3	26	41.76	FALSE	3.2	0.04
2026-12-18	620	84.05	CALL	2	161	42.52	FALSE	84.05	0
2026-12-18	630	80.2	CALL	3	103	42.35	FALSE	3.6	0.05
2026-12-18	640	81.05	CALL	4	146	42.17	FALSE	81.05	0
2026-12-18	650	78.33	CALL	7	45	41.78	FALSE	10.33	0.15
2026-12-18	660	74.9	CALL	5	36	41.9	FALSE	74.9	0
2026-12-18	670	71.55	CALL	5	38	41.82	FALSE	71.55	0
2026-12-18	680	68.2	CALL	5	73	41.83	FALSE	68.2	0
2026-12-18	690	64.64	CALL	4	9	41.72	FALSE	7.69	0.14
2026-12-18	700	57.05	CALL	9	159	41.25	FALSE	1.85	0.03
2026-12-18	720	49.7	CALL	0	559	41.17	FALSE	0	0
2026-12-18	740	50.23	CALL	2	115	41.07	FALSE	50.23	0
2026-12-18	760	48.1	CALL	2	44	41.06	FALSE	6.5	0.16
2026-12-18	780	37.8	CALL	0	15	41.23	FALSE	0	0
2026-12-18	800	38.38	CALL	1	157	41.17	FALSE	38.38	0
2026-12-18	820	33.95	CALL	0	27	40.95	FALSE	0	0
2026-12-18	840	29.27	CALL	0	129	41.02	FALSE	0	0
2026-12-18	860	55.55	CALL	0	20	40.87	FALSE	0	0
2026-12-18	880	27.24	CALL	3	6	41.03	FALSE	-0.21	-0.01
2026-12-18	900	24.65	CALL	2	89	41.2	FALSE	0.3	0.01
2026-12-18	920	31.65	CALL	0	93	41.62	FALSE	0	0
2026-12-18	940	29	CALL	0	22	41.31	FALSE	0	0
2026-12-18	960	20.47	CALL	0	88	41.61	FALSE	0	0
2026-12-18	980	37.65	CALL	0	6	41.88	FALSE	0	0
2026-12-18	1000	14.88	CALL	0	22	41.79	FALSE	0	0
2026-12-18	1020	32.6	CALL	0	42	42.13	FALSE	0	0
2026-12-18	1040	15.3	CALL	0	12	42.18	FALSE	0	0
2026-12-18	1060	13.45	CALL	0	67	41.63	FALSE	0	0
2026-12-18	1080	12.95	CALL	0	20	41.99	FALSE	0	0
2026-12-18	1100	9.77	CALL	0	51	41.52	FALSE	0	0
2026-12-18	100	0.08	PUT	0	148	83.42	FALSE	0	0
2026-12-18	105	0	PUT	0	11	117.85	FALSE	0	0
2026-12-18	110	0	PUT	0	7	101.77	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	111.66	FALSE	0	0
2026-12-18	120	0	PUT	0	1	108.72	FALSE	0	0
2026-12-18	125	0.42	PUT	0	13	106.07	FALSE	0	0
2026-12-18	130	0	PUT	0	7	91.84	FALSE	0	0
2026-12-18	135	0.12	PUT	0	2	99.54	FALSE	0	0
2026-12-18	140	0.52	PUT	0	8	87.61	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	85.7	FALSE	0	0
2026-12-18	150	0.64	PUT	0	3	83.69	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	81.93	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	80.22	FALSE	0	0
2026-12-18	165	1.46	PUT	0	7	78.41	FALSE	0	0
2026-12-18	170	1.11	PUT	0	5	76.82	FALSE	0	0
2026-12-18	175	3	PUT	0	5	75.27	FALSE	0	0
2026-12-18	180	0.84	PUT	0	8	62.97	FALSE	0	0
2026-12-18	185	2.16	PUT	0	19	72.32	FALSE	0	0
2026-12-18	190	0	PUT	0	39	70.9	FALSE	0	0
2026-12-18	195	3.03	PUT	0	41	69.53	FALSE	0	0
2026-12-18	200	2.49	PUT	0	672	68.18	FALSE	0	0
2026-12-18	210	2.09	PUT	0	64	65.72	FALSE	0	0
2026-12-18	220	2.48	PUT	0	28	63.49	FALSE	0	0
2026-12-18	230	2.92	PUT	0	55	61.34	FALSE	0	0
2026-12-18	240	5.43	PUT	0	4	51.33	FALSE	0	0
2026-12-18	250	4.2	PUT	0	13	50.02	FALSE	0	0
2026-12-18	260	4.1	PUT	0	15	49.07	FALSE	0	0
2026-12-18	270	4.57	PUT	0	56	48.23	FALSE	0	0
2026-12-18	280	5.46	PUT	0	21	46.33	FALSE	0	0
2026-12-18	290	0	PUT	0	186	46.74	FALSE	0	0
2026-12-18	300	6.7	PUT	0	44	45.2	FALSE	0	0
2026-12-18	310	12.6	PUT	0	17	45.49	FALSE	0	0
2026-12-18	320	9.69	PUT	0	124	46.08	FALSE	0	0
2026-12-18	330	10.3	PUT	0	43	44.88	FALSE	0	0
2026-12-18	340	11.7	PUT	0	16	44.51	FALSE	0	0
2026-12-18	350	12	PUT	11	58	44.96	FALSE	-1.7	-0.12
2026-12-18	360	16.4	PUT	0	129	44.07	FALSE	0	0
2026-12-18	370	15.7	PUT	0	43	43.42	FALSE	0	0
2026-12-18	380	17.11	PUT	0	72	44.75	FALSE	0	0
2026-12-18	390	21.6	PUT	0	98	44.65	FALSE	0	0
2026-12-18	400	23.25	PUT	1	141	44.36	FALSE	-1.35	-0.05
2026-12-18	410	24.7	PUT	0	99	42.94	FALSE	0	0
2026-12-18	420	27.7	PUT	1	56	43.56	FALSE	27.7	0
2026-12-18	430	29.95	PUT	0	11	43.48	FALSE	0	0
2026-12-18	440	36.1	PUT	0	91	42.95	FALSE	0	0
2026-12-18	450	37.1	PUT	1	31	43.43	FALSE	37.1	0
2026-12-18	460	38.95	PUT	0	47	43.18	FALSE	0	0
2026-12-18	470	36.64	PUT	0	31	42.67	FALSE	0	0
2026-12-18	480	47.25	PUT	0	45	42.9	FALSE	0	0
2026-12-18	490	53.1	PUT	0	29	42.66	FALSE	0	0
2026-12-18	500	53.3	PUT	1	261	41.65	FALSE	-4.49	-0.08
2026-12-18	520	65.06	PUT	0	53	42.11	FALSE	0	0
2026-12-18	540	62	PUT	0	89	42.09	FALSE	0	0
2026-12-18	550	77.18	PUT	0	63	42.03	FALSE	0	0
2026-12-18	560	83.18	PUT	1	25	42.02	FALSE	-3.92	-0.05
2026-12-18	580	98.44	PUT	0	34	41.6	TRUE	0	0
2026-12-18	590	103.75	PUT	0	52	41.43	TRUE	0	0
2026-12-18	600	105.95	PUT	6	22	41.98	TRUE	-2.3	-0.02
2026-12-18	610	99.8	PUT	0	39	41.05	TRUE	0	0
2026-12-18	620	122.8	PUT	0	30	41.37	TRUE	0	0
2026-12-18	630	128.85	PUT	0	44	40.99	TRUE	0	0
2026-12-18	640	125.22	PUT	0	32	41.08	TRUE	0	0
2026-12-18	650	138.2	PUT	3	48	42.07	TRUE	138.2	0
2026-12-18	660	119.08	PUT	0	31	41.11	TRUE	0	0
2026-12-18	670	118.85	PUT	0	7	40.95	TRUE	0	0
2026-12-18	680	127.05	PUT	0	8	41	TRUE	0	0
2026-12-18	690	133.05	PUT	0	30	40.8	TRUE	0	0
2026-12-18	700	136	PUT	0	169	40.81	TRUE	0	0
2026-12-18	720	179.4	PUT	0	31	40.78	TRUE	0	0
2026-12-18	740	141.2	PUT	0	16	40.23	TRUE	0	0
2026-12-18	760	156.5	PUT	0	9	40.37	TRUE	0	0
2026-12-18	780	0	PUT	0	0	40.08	TRUE	0	0
2026-12-18	800	177.7	PUT	0	6	40.15	TRUE	0	0
2026-12-18	820	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	840	212.8	PUT	0	2	39.42	TRUE	0	0
2026-12-18	860	201.8	PUT	0	1	39.38	TRUE	0	0
2026-12-18	880	0	PUT	0	0	40.32	TRUE	0	0
2026-12-18	900	294	PUT	0	1	39.57	TRUE	0	0
2026-12-18	920	253.55	PUT	0	26	39.82	TRUE	0	0
2026-12-18	940	326.5	PUT	0	1	37.81	TRUE	0	0
2026-12-18	960	347	PUT	0	4	39.03	TRUE	0	0
2026-12-18	980	364.78	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	383	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	350.75	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	358	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	375.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	566.4	CALL	0	35	66.71	TRUE	0	0
2027-01-15	185	550.5	CALL	0	12	66.24	TRUE	0	0
2027-01-15	190	0	CALL	0	0	65.74	TRUE	0	0
2027-01-15	195	0	CALL	0	2	63.76	TRUE	0	0
2027-01-15	200	377.33	CALL	1	0	62.79	TRUE	377.33	0
2027-01-15	210	0	CALL	0	3	62.24	TRUE	0	0
2027-01-15	220	426.25	CALL	0	6	59.95	TRUE	0	0
2027-01-15	230	487.72	CALL	0	3	58.88	TRUE	0	0
2027-01-15	240	0	CALL	0	1	56.72	TRUE	0	0
2027-01-15	250	410	CALL	0	3	55.64	TRUE	0	0
2027-01-15	260	403.63	CALL	0	1	54.52	TRUE	0	0
2027-01-15	270	0	CALL	0	3	53.37	TRUE	0	0
2027-01-15	280	480	CALL	0	1	52.2	TRUE	0	0
2027-01-15	290	422.23	CALL	0	0	51.01	TRUE	0	0
2027-01-15	300	0	CALL	0	7	50.49	TRUE	0	0
2027-01-15	310	0	CALL	0	1	49.87	TRUE	0	0
2027-01-15	320	0	CALL	0	1	49.76	TRUE	0	0
2027-01-15	330	401.4	CALL	0	1	48.74	TRUE	0	0
2027-01-15	340	0	CALL	0	1	48.62	TRUE	0	0
2027-01-15	350	394.1	CALL	0	2	48.18	TRUE	0	0
2027-01-15	360	349	CALL	0	3	47.64	TRUE	0	0
2027-01-15	370	373.06	CALL	0	4	47.46	TRUE	0	0
2027-01-15	380	334.7	CALL	0	2	46.77	TRUE	0	0
2027-01-15	390	273.25	CALL	0	2	45.83	TRUE	0	0
2027-01-15	400	209.1	CALL	0	63	46.31	TRUE	0	0
2027-01-15	410	0	CALL	0	15	46.11	TRUE	0	0
2027-01-15	420	0	CALL	0	2	45.99	TRUE	0	0
2027-01-15	430	395.03	CALL	0	2	45.45	TRUE	0	0
2027-01-15	440	203.29	CALL	0	48	45.31	TRUE	0	0
2027-01-15	450	196.44	CALL	0	10	44.93	TRUE	0	0
2027-01-15	460	258.15	CALL	0	3	44.63	TRUE	0	0
2027-01-15	470	184	CALL	0	6	44.25	TRUE	0	0
2027-01-15	480	177.65	CALL	0	20	44.86	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	44.2	TRUE	0	0
2027-01-15	500	142	CALL	0	37	43.86	TRUE	0	0
2027-01-15	520	157.3	CALL	0	37	43.48	TRUE	0	0
2027-01-15	540	136	CALL	0	9	43.16	TRUE	0	0
2027-01-15	550	118.1	CALL	1	15	43.37	TRUE	118.1	0
2027-01-15	560	112.73	CALL	1	24	42.95	TRUE	6.81	0.06
2027-01-15	580	103.8	CALL	1	19	42.72	FALSE	6.32	0.06
2027-01-15	590	104.92	CALL	0	30	42.56	FALSE	0	0
2027-01-15	600	102.06	CALL	2	124	42.07	FALSE	12.06	0.13
2027-01-15	610	87.8	CALL	0	47	42.29	FALSE	0	0
2027-01-15	620	89.38	CALL	0	167	41.97	FALSE	0	0
2027-01-15	630	92.35	CALL	0	142	42.16	FALSE	0	0
2027-01-15	640	88.51	CALL	0	150	41.98	FALSE	0	0
2027-01-15	650	82.23	CALL	7	37	41.72	FALSE	10.15	0.14
2027-01-15	660	78.73	CALL	5	97	41.7	FALSE	78.73	0
2027-01-15	670	75.33	CALL	5	57	41.64	FALSE	7.93	0.12
2027-01-15	680	71.9	CALL	5	135	41.37	FALSE	71.9	0
2027-01-15	690	68.27	CALL	4	28	41.36	FALSE	68.27	0
2027-01-15	700	66.25	CALL	3	363	41.72	FALSE	66.25	0
2027-01-15	720	55	CALL	0	113	41.4	FALSE	0	0
2027-01-15	740	58.4	CALL	0	103	41.03	FALSE	0	0
2027-01-15	760	44.8	CALL	0	108	41.01	FALSE	0	0
2027-01-15	780	71.79	CALL	0	38	41.07	FALSE	0	0
2027-01-15	800	45	CALL	0	72	41.01	FALSE	0	0
2027-01-15	820	36.45	CALL	2	44	41.21	FALSE	36.45	0
2027-01-15	840	38.55	CALL	0	156	41.08	FALSE	0	0
2027-01-15	860	31.23	CALL	0	68	40.91	FALSE	0	0
2027-01-15	880	29.84	CALL	3	23	42.11	FALSE	3.84	0.15
2027-01-15	900	27.15	CALL	2	268	40.97	FALSE	-0.75	-0.03
2027-01-15	920	47.55	CALL	0	209	40.94	FALSE	0	0
2027-01-15	940	62.85	CALL	0	119	41.21	FALSE	0	0
2027-01-15	960	39.15	CALL	0	125	41.41	FALSE	0	0
2027-01-15	980	34.17	CALL	0	58	41.06	FALSE	0	0
2027-01-15	1000	18.2	CALL	1	41	42.14	FALSE	1.8	0.11
2027-01-15	1020	17.95	CALL	0	43	41.14	FALSE	0	0
2027-01-15	1040	22.73	CALL	0	9	41.82	FALSE	0	0
2027-01-15	1060	20.9	CALL	0	90	41.93	FALSE	0	0
2027-01-15	1080	14.85	CALL	0	50	41.67	FALSE	0	0
2027-01-15	1100	11.42	CALL	0	39	42.21	FALSE	0	0
2027-01-15	180	0.86	PUT	0	132	54.57	FALSE	0	0
2027-01-15	185	0	PUT	0	10	70.19	FALSE	0	0
2027-01-15	190	2.05	PUT	0	27	68.82	FALSE	0	0
2027-01-15	195	3.32	PUT	0	43	58.78	FALSE	0	0
2027-01-15	200	1.71	PUT	0	60	57.85	FALSE	0	0
2027-01-15	210	2.2	PUT	0	58	64.15	FALSE	0	0
2027-01-15	220	2.42	PUT	0	15	62.07	FALSE	0	0
2027-01-15	230	2.57	PUT	0	65	56.36	FALSE	0	0
2027-01-15	240	3.85	PUT	0	5	50.56	FALSE	0	0
2027-01-15	250	3.68	PUT	0	10	50.39	FALSE	0	0
2027-01-15	260	4.5	PUT	0	11	48.77	FALSE	0	0
2027-01-15	270	5.2	PUT	0	45	47.27	FALSE	0	0
2027-01-15	280	5.8	PUT	0	49	46.85	FALSE	0	0
2027-01-15	290	6.59	PUT	0	6	46.47	FALSE	0	0
2027-01-15	300	7.75	PUT	0	171	48.02	FALSE	0	0
2027-01-15	310	9.76	PUT	0	31	45.12	FALSE	0	0
2027-01-15	320	9.16	PUT	0	9	46.46	FALSE	0	0
2027-01-15	330	9.95	PUT	0	5	46.05	FALSE	0	0
2027-01-15	340	11.1	PUT	0	11	44.38	FALSE	0	0
2027-01-15	350	13.35	PUT	0	10	45.98	FALSE	0	0
2027-01-15	360	17.55	PUT	0	28	44.14	FALSE	0	0
2027-01-15	370	18.1	PUT	0	45	43.65	FALSE	0	0
2027-01-15	380	20.46	PUT	0	36	43.98	FALSE	0	0
2027-01-15	390	22.45	PUT	0	57	45.06	FALSE	0	0
2027-01-15	400	26.14	PUT	11	104	44.33	FALSE	26.14	0
2027-01-15	410	23.18	PUT	0	51	43.54	FALSE	0	0
2027-01-15	420	30.86	PUT	0	49	43.67	FALSE	0	0
2027-01-15	430	28.4	PUT	0	19	43.61	FALSE	0	0
2027-01-15	440	35.85	PUT	0	83	43.24	FALSE	0	0
2027-01-15	450	41	PUT	0	507	43.65	FALSE	0	0
2027-01-15	460	33.27	PUT	0	52	43.07	FALSE	0	0
2027-01-15	470	38.7	PUT	0	138	42.97	FALSE	0	0
2027-01-15	480	51.4	PUT	0	79	42.9	FALSE	0	0
2027-01-15	490	56.19	PUT	0	124	42.43	FALSE	0	0
2027-01-15	500	54.6	PUT	0	66	42.23	FALSE	0	0
2027-01-15	520	62.75	PUT	0	106	42.03	FALSE	0	0
2027-01-15	540	61.7	PUT	0	100	41.89	FALSE	0	0
2027-01-15	550	77.58	PUT	0	260	41.7	FALSE	0	0
2027-01-15	560	80.35	PUT	0	20	41.71	FALSE	0	0
2027-01-15	580	100.57	PUT	0	114	41.37	TRUE	0	0
2027-01-15	590	100.48	PUT	0	79	40.86	TRUE	0	0
2027-01-15	600	106.31	PUT	11	41	40.97	TRUE	106.31	0
2027-01-15	610	110	PUT	0	61	40.93	TRUE	0	0
2027-01-15	620	112.7	PUT	0	86	40.86	TRUE	0	0
2027-01-15	630	115.8	PUT	0	41	40.46	TRUE	0	0
2027-01-15	640	133.2	PUT	0	24	41.14	TRUE	0	0
2027-01-15	650	131	PUT	0	54	40.98	TRUE	0	0
2027-01-15	660	121.61	PUT	0	104	40.79	TRUE	0	0
2027-01-15	670	119.05	PUT	0	16	40.33	TRUE	0	0
2027-01-15	680	121.57	PUT	0	44	40.21	TRUE	0	0
2027-01-15	690	172.8	PUT	0	51	40.51	TRUE	0	0
2027-01-15	700	179.67	PUT	0	240	40.69	TRUE	0	0
2027-01-15	720	143.6	PUT	0	54	40.32	TRUE	0	0
2027-01-15	740	175.1	PUT	0	40	39.74	TRUE	0	0
2027-01-15	760	160.97	PUT	0	27	39.78	TRUE	0	0
2027-01-15	780	149	PUT	0	27	39.34	TRUE	0	0
2027-01-15	800	187.8	PUT	0	56	39.79	TRUE	0	0
2027-01-15	820	176.6	PUT	0	6	39.74	TRUE	0	0
2027-01-15	840	189.55	PUT	0	36	40.07	TRUE	0	0
2027-01-15	860	232.3	PUT	0	14	39.72	TRUE	0	0
2027-01-15	880	250.75	PUT	0	14	39.67	TRUE	0	0
2027-01-15	900	326.4	PUT	0	77	39.96	TRUE	0	0
2027-01-15	920	243.7	PUT	0	2	39.57	TRUE	0	0
2027-01-15	940	258.2	PUT	0	3	39.73	TRUE	0	0
2027-01-15	960	272.2	PUT	0	3	39.29	TRUE	0	0
2027-01-15	980	363	PUT	0	0	39.48	TRUE	0	0
2027-01-15	1000	381.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	402.05	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	368.9	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	386.16	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	328.79	CALL	0	75	51.32	TRUE	0	0
2027-06-17	290	479.25	CALL	0	6	50.36	TRUE	0	0
2027-06-17	300	422.25	CALL	0	9	49.88	TRUE	0	0
2027-06-17	310	458.1	CALL	0	4	49.33	TRUE	0	0
2027-06-17	320	0	CALL	0	0	49.16	TRUE	0	0
2027-06-17	330	443.1	CALL	0	20	48.47	TRUE	0	0
2027-06-17	340	0	CALL	0	0	48.14	TRUE	0	0
2027-06-17	350	318.48	CALL	0	11	47.73	TRUE	0	0
2027-06-17	360	421.9	CALL	0	1	47.39	TRUE	0	0
2027-06-17	370	0	CALL	0	0	46.89	TRUE	0	0
2027-06-17	380	0	CALL	0	0	46.63	TRUE	0	0
2027-06-17	390	0	CALL	0	0	46.75	TRUE	0	0
2027-06-17	400	295.5	CALL	0	3	46.34	TRUE	0	0
2027-06-17	410	344.8	CALL	0	1	46.01	TRUE	0	0
2027-06-17	420	322.92	CALL	0	3	45.63	TRUE	0	0
2027-06-17	430	0	CALL	0	0	45.59	TRUE	0	0
2027-06-17	440	0	CALL	0	0	45.48	TRUE	0	0
2027-06-17	450	209.4	CALL	0	2	45.3	TRUE	0	0
2027-06-17	460	0	CALL	0	0	45.06	TRUE	0	0
2027-06-17	470	317.3	CALL	0	2	44.65	TRUE	0	0
2027-06-17	480	0	CALL	0	0	44.65	TRUE	0	0
2027-06-17	490	292.45	CALL	0	4	44.7	TRUE	0	0
2027-06-17	500	178.49	CALL	0	1108	44.47	TRUE	0	0
2027-06-17	520	301.98	CALL	0	1	44.19	TRUE	0	0
2027-06-17	540	266.9	CALL	0	1	43.72	TRUE	0	0
2027-06-17	550	160.55	CALL	0	1	43.83	TRUE	0	0
2027-06-17	560	144.85	CALL	0	3	43.35	TRUE	0	0
2027-06-17	580	258	CALL	0	6	43.25	FALSE	0	0
2027-06-17	590	117.75	CALL	0	4	43.57	FALSE	0	0
2027-06-17	600	126.75	CALL	0	9	43.34	FALSE	0	0
2027-06-17	610	136.63	CALL	0	4	43.16	FALSE	0	0
2027-06-17	620	206.77	CALL	0	6	42.76	FALSE	0	0
2027-06-17	630	148.43	CALL	0	13	42.68	FALSE	0	0
2027-06-17	640	98.55	CALL	0	3	42.95	FALSE	0	0
2027-06-17	650	127.78	CALL	0	75	42.58	FALSE	0	0
2027-06-17	660	91.85	CALL	0	38	42.76	FALSE	0	0
2027-06-17	670	88.9	CALL	0	5	42.05	FALSE	0	0
2027-06-17	680	85.75	CALL	0	9	42.37	FALSE	0	0
2027-06-17	690	83.85	CALL	0	39	42.25	FALSE	0	0
2027-06-17	700	81.05	CALL	0	11	41.95	FALSE	0	0
2027-06-17	720	75.52	CALL	0	27	42.05	FALSE	0	0
2027-06-17	740	83.4	CALL	0	2	42.31	FALSE	0	0
2027-06-17	760	74.5	CALL	0	6	42.18	FALSE	0	0
2027-06-17	780	70.8	CALL	0	2	42.26	FALSE	0	0
2027-06-17	800	56.45	CALL	0	10	41.61	FALSE	0	0
2027-06-17	820	64.75	CALL	0	6	42.2	FALSE	0	0
2027-06-17	840	57.25	CALL	0	2	42.17	FALSE	0	0
2027-06-17	860	54.45	CALL	0	2	42.12	FALSE	0	0
2027-06-17	880	51.3	CALL	0	11	42.33	FALSE	0	0
2027-06-17	900	40.75	CALL	0	7	41.36	FALSE	0	0
2027-06-17	920	61.6	CALL	0	2	42.15	FALSE	0	0
2027-06-17	940	59.45	CALL	0	21	42.19	FALSE	0	0
2027-06-17	960	81.6	CALL	0	0	42.53	FALSE	0	0
2027-06-17	980	36.98	CALL	0	13	42.02	FALSE	0	0
2027-06-17	1000	34.16	CALL	0	5	42.14	FALSE	0	0
2027-06-17	1020	28.5	CALL	0	9	41.89	FALSE	0	0
2027-06-17	1040	30.56	CALL	0	3	41.7	FALSE	0	0
2027-06-17	1060	28.63	CALL	0	15	42.22	FALSE	0	0
2027-06-17	1080	27.5	CALL	0	36	42.16	FALSE	0	0
2027-06-17	1100	22.45	CALL	2	27	41.75	FALSE	0.63	0.03
2027-06-17	280	11.11	PUT	0	106	47.43	FALSE	0	0
2027-06-17	290	10.85	PUT	0	35	45.55	FALSE	0	0
2027-06-17	300	12.47	PUT	0	15	47.56	FALSE	0	0
2027-06-17	310	13.23	PUT	0	1	46.19	FALSE	0	0
2027-06-17	320	16.05	PUT	0	7	45.35	FALSE	0	0
2027-06-17	330	17.23	PUT	0	2	46.3	FALSE	0	0
2027-06-17	340	0	PUT	0	2	45.5	FALSE	0	0
2027-06-17	350	16.15	PUT	0	3	45.22	FALSE	0	0
2027-06-17	360	18.05	PUT	0	3	44.9	FALSE	0	0
2027-06-17	370	25.85	PUT	0	3	44.43	FALSE	0	0
2027-06-17	380	23.85	PUT	0	13	44.18	FALSE	0	0
2027-06-17	390	27.14	PUT	0	4	43.64	FALSE	0	0
2027-06-17	400	28	PUT	0	25	43.6	FALSE	0	0
2027-06-17	410	39.7	PUT	0	50	44.41	FALSE	0	0
2027-06-17	420	40.8	PUT	0	12	43.59	FALSE	0	0
2027-06-17	430	45	PUT	0	9	43.07	FALSE	0	0
2027-06-17	440	46.6	PUT	0	9	43.38	FALSE	0	0
2027-06-17	450	49.95	PUT	0	14	42.91	FALSE	0	0
2027-06-17	460	46.5	PUT	0	16	42.8	FALSE	0	0
2027-06-17	470	53.3	PUT	0	0	43.19	FALSE	0	0
2027-06-17	480	59.6	PUT	0	8	42.73	FALSE	0	0
2027-06-17	490	69.55	PUT	0	10	43.06	FALSE	0	0
2027-06-17	500	67.58	PUT	0	7	43.14	FALSE	0	0
2027-06-17	520	80.2	PUT	1	8	42.92	FALSE	80.2	0
2027-06-17	540	85.34	PUT	0	5	42.64	FALSE	0	0
2027-06-17	550	66.1	PUT	0	9	42.61	FALSE	0	0
2027-06-17	560	98.84	PUT	4	8	42.05	FALSE	98.84	0
2027-06-17	580	109.07	PUT	1	4	41.67	TRUE	109.07	0
2027-06-17	590	94.72	PUT	0	37	42.52	TRUE	0	0
2027-06-17	600	120.2	PUT	1	11	41.44	TRUE	120.2	0
2027-06-17	610	95.9	PUT	0	2	42.14	TRUE	0	0
2027-06-17	620	105.64	PUT	0	4	41.64	TRUE	0	0
2027-06-17	630	117.04	PUT	0	11	41.52	TRUE	0	0
2027-06-17	640	112.5	PUT	0	5	41.54	TRUE	0	0
2027-06-17	650	132.1	PUT	0	4	41.31	TRUE	0	0
2027-06-17	660	127	PUT	0	1	41.17	TRUE	0	0
2027-06-17	670	132.05	PUT	0	6	41.16	TRUE	0	0
2027-06-17	680	159.9	PUT	0	1	41.01	TRUE	0	0
2027-06-17	690	145.45	PUT	0	3	41	TRUE	0	0
2027-06-17	700	152.8	PUT	0	10	40.94	TRUE	0	0
2027-06-17	720	168.4	PUT	0	1	40.72	TRUE	0	0
2027-06-17	740	0	PUT	0	0	40.73	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	40.62	TRUE	0	0
2027-06-17	780	175.5	PUT	0	2	40.49	TRUE	0	0
2027-06-17	800	205.5	PUT	0	3	40.41	TRUE	0	0
2027-06-17	820	200	PUT	0	1	40.43	TRUE	0	0
2027-06-17	840	205.75	PUT	0	5	40.26	TRUE	0	0
2027-06-17	860	0	PUT	0	0	40.29	TRUE	0	0
2027-06-17	880	223.7	PUT	0	1	40.08	TRUE	0	0
2027-06-17	900	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	920	0	PUT	0	0	40.02	TRUE	0	0
2027-06-17	940	0	PUT	0	0	40.19	TRUE	0	0
2027-06-17	960	350.5	PUT	0	0	39.84	TRUE	0	0
2027-06-17	980	349.9	PUT	0	1	39.74	TRUE	0	0
2027-06-17	1000	372.75	PUT	0	1	39	TRUE	0	0
2027-06-17	1020	464.75	PUT	0	3	39.32	TRUE	0	0
2027-06-17	1040	428.85	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	446.74	PUT	0	3	0	TRUE	0	0
2027-06-17	1080	465.01	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	433.4	PUT	0	0	0	TRUE	0	0
2027-12-17	280	0	CALL	0	0	50.14	TRUE	0	0
2027-12-17	290	0	CALL	0	0	49.77	TRUE	0	0
2027-12-17	300	0	CALL	0	0	49.34	TRUE	0	0
2027-12-17	310	0	CALL	0	0	48.86	TRUE	0	0
2027-12-17	320	0	CALL	0	0	48.32	TRUE	0	0
2027-12-17	330	342	CALL	0	180	48.08	TRUE	0	0
2027-12-17	340	443.35	CALL	0	3	47.3	TRUE	0	0
2027-12-17	350	405.45	CALL	0	3	47.72	TRUE	0	0
2027-12-17	360	0	CALL	0	0	47.3	TRUE	0	0
2027-12-17	370	0	CALL	0	0	47.39	TRUE	0	0
2027-12-17	380	383.25	CALL	0	6	46.86	TRUE	0	0
2027-12-17	390	301	CALL	0	15	46.82	TRUE	0	0
2027-12-17	400	312.63	CALL	0	18	46.47	TRUE	0	0
2027-12-17	410	0	CALL	0	0	46.32	TRUE	0	0
2027-12-17	420	0	CALL	0	0	46.11	TRUE	0	0
2027-12-17	430	0	CALL	0	0	45.86	TRUE	0	0
2027-12-17	440	0	CALL	0	0	45.79	TRUE	0	0
2027-12-17	450	204.27	CALL	0	1	45.67	TRUE	0	0
2027-12-17	460	0	CALL	0	0	45.5	TRUE	0	0
2027-12-17	470	321	CALL	0	1	45.29	TRUE	0	0
2027-12-17	480	325.35	CALL	0	1	45.15	TRUE	0	0
2027-12-17	490	214.36	CALL	0	1	44.94	TRUE	0	0
2027-12-17	500	204.5	CALL	0	29	44.6	TRUE	0	0
2027-12-17	520	287.6	CALL	0	5	44.61	TRUE	0	0
2027-12-17	540	318.85	CALL	0	1	44.45	TRUE	0	0
2027-12-17	550	303.96	CALL	0	1	44.32	TRUE	0	0
2027-12-17	560	263.4	CALL	0	11	43.87	TRUE	0	0
2027-12-17	580	144.03	CALL	0	2	43.81	FALSE	0	0
2027-12-17	590	269	CALL	0	1	43.71	FALSE	0	0
2027-12-17	600	182	CALL	0	59	43.79	FALSE	0	0
2027-12-17	610	158.15	CALL	0	2	43.43	FALSE	0	0
2027-12-17	620	154.25	CALL	0	7	43.42	FALSE	0	0
2027-12-17	630	198.3	CALL	0	5	43.46	FALSE	0	0
2027-12-17	640	163.8	CALL	0	9	43.29	FALSE	0	0
2027-12-17	650	117.55	CALL	0	19	43.31	FALSE	0	0
2027-12-17	660	130	CALL	0	5	43.08	FALSE	0	0
2027-12-17	670	111.05	CALL	0	16	43	FALSE	0	0
2027-12-17	680	199.5	CALL	0	41	43.14	FALSE	0	0
2027-12-17	690	144.9	CALL	0	21	42.94	FALSE	0	0
2027-12-17	700	105.97	CALL	0	31	42.72	FALSE	0	0
2027-12-17	720	94.95	CALL	0	107	42.56	FALSE	0	0
2027-12-17	740	90.35	CALL	0	215	42.47	FALSE	0	0
2027-12-17	760	130.85	CALL	0	28	42.47	FALSE	0	0
2027-12-17	780	81.12	CALL	0	52	42.16	FALSE	0	0
2027-12-17	800	76.95	CALL	0	72	42.38	FALSE	0	0
2027-12-17	820	94.45	CALL	0	10	42.26	FALSE	0	0
2027-12-17	840	81.45	CALL	0	6	42.21	FALSE	0	0
2027-12-17	860	77.15	CALL	0	5	42.28	FALSE	0	0
2027-12-17	880	64.76	CALL	0	12	42.15	FALSE	0	0
2027-12-17	900	67.42	CALL	0	30	41.94	FALSE	0	0
2027-12-17	920	66.2	CALL	0	2	42.16	FALSE	0	0
2027-12-17	940	79.65	CALL	0	15	41.88	FALSE	0	0
2027-12-17	960	86.7	CALL	0	22	41.89	FALSE	0	0
2027-12-17	980	101.35	CALL	0	18	42.09	FALSE	0	0
2027-12-17	1000	59.62	CALL	0	10	41.87	FALSE	0	0
2027-12-17	1020	57.5	CALL	0	9	41.63	FALSE	0	0
2027-12-17	1040	74.5	CALL	0	24	41.44	FALSE	0	0
2027-12-17	1060	41.15	CALL	2	146	41.99	FALSE	41.15	0
2027-12-17	1080	36.63	CALL	0	77	41.82	FALSE	0	0
2027-12-17	1100	34.76	CALL	0	97	41.94	FALSE	0	0
2027-12-17	280	0	PUT	0	0	45.75	FALSE	0	0
2027-12-17	290	16.02	PUT	0	1	45.54	FALSE	0	0
2027-12-17	300	0	PUT	0	0	44.82	FALSE	0	0
2027-12-17	310	20.8	PUT	0	1	45.04	FALSE	0	0
2027-12-17	320	0	PUT	0	0	46.05	FALSE	0	0
2027-12-17	330	25.5	PUT	1	177	45.79	FALSE	25.5	0
2027-12-17	340	24	PUT	0	2	45.13	FALSE	0	0
2027-12-17	350	28.96	PUT	0	10	44.5	FALSE	0	0
2027-12-17	360	27.7	PUT	0	26	44.59	FALSE	0	0
2027-12-17	370	30	PUT	0	9	44.28	FALSE	0	0
2027-12-17	380	33.55	PUT	0	5	44.1	FALSE	0	0
2027-12-17	390	31.86	PUT	0	1	43.65	FALSE	0	0
2027-12-17	400	36.5	PUT	0	15	43.49	FALSE	0	0
2027-12-17	410	39.95	PUT	0	1	43.79	FALSE	0	0
2027-12-17	420	42.9	PUT	0	2	43.44	FALSE	0	0
2027-12-17	430	55.85	PUT	0	5	44.17	FALSE	0	0
2027-12-17	440	48.31	PUT	0	5	43.48	FALSE	0	0
2027-12-17	450	48.92	PUT	0	3	43.3	FALSE	0	0
2027-12-17	460	69.6	PUT	0	5	43.46	FALSE	0	0
2027-12-17	470	62.65	PUT	0	1	42.9	FALSE	0	0
2027-12-17	480	67.82	PUT	0	12	42.9	FALSE	0	0
2027-12-17	490	67.25	PUT	0	1	43.23	FALSE	0	0
2027-12-17	500	81.25	PUT	0	155	43.08	FALSE	0	0
2027-12-17	520	82.5	PUT	0	32	42.78	FALSE	0	0
2027-12-17	540	101.05	PUT	0	6	42.64	FALSE	0	0
2027-12-17	550	112.15	PUT	0	30	42.28	FALSE	0	0
2027-12-17	560	101.73	PUT	0	8	42.58	FALSE	0	0
2027-12-17	580	106	PUT	0	19	42.68	TRUE	0	0
2027-12-17	590	130.13	PUT	10	15	42.46	TRUE	130.13	0
2027-12-17	600	136.03	PUT	10	184	42.44	TRUE	136.03	0
2027-12-17	610	124.8	PUT	0	6	42.32	TRUE	0	0
2027-12-17	620	142.31	PUT	0	10	41.97	TRUE	0	0
2027-12-17	630	149.75	PUT	0	23	41.68	TRUE	0	0
2027-12-17	640	157.46	PUT	0	5	41.79	TRUE	0	0
2027-12-17	650	166	PUT	0	25	41.4	TRUE	0	0
2027-12-17	660	151.9	PUT	0	5	41.61	TRUE	0	0
2027-12-17	670	169.2	PUT	0	7	41.78	TRUE	0	0
2027-12-17	680	181	PUT	0	32	41.52	TRUE	0	0
2027-12-17	690	186.3	PUT	0	15	41.05	TRUE	0	0
2027-12-17	700	208	PUT	0	28	41.55	TRUE	0	0
2027-12-17	720	186.3	PUT	0	17	41.3	TRUE	0	0
2027-12-17	740	187.85	PUT	0	29	41.03	TRUE	0	0
2027-12-17	760	200	PUT	0	16	40.9	TRUE	0	0
2027-12-17	780	205.95	PUT	0	7	40.77	TRUE	0	0
2027-12-17	800	242.2	PUT	0	17	40.69	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	40.52	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	40.44	TRUE	0	0
2027-12-17	860	0	PUT	0	0	40.44	TRUE	0	0
2027-12-17	880	262.95	PUT	0	10	40.3	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	40.25	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	40.1	TRUE	0	0
2027-12-17	940	285.05	PUT	0	3	40.07	TRUE	0	0
2027-12-17	960	336.45	PUT	0	11	39.83	TRUE	0	0
2027-12-17	980	321.9	PUT	0	9	39.73	TRUE	0	0
2027-12-17	1000	344.45	PUT	0	13	39.52	TRUE	0	0
2027-12-17	1020	410.5	PUT	0	12	39.54	TRUE	0	0
2027-12-17	1040	416.5	PUT	0	5	39.57	TRUE	0	0
2027-12-17	1060	450.06	PUT	0	14	39.48	TRUE	0	0
2027-12-17	1080	467.91	PUT	0	2	39.25	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	0	CALL	0	0	50.12	TRUE	0	0
2028-01-21	290	0	CALL	0	0	50.09	TRUE	0	0
2028-01-21	300	0	CALL	0	0	49.58	TRUE	0	0
2028-01-21	310	0	CALL	0	0	48.67	TRUE	0	0
2028-01-21	320	0	CALL	0	0	48.43	TRUE	0	0
2028-01-21	330	0	CALL	0	0	48.13	TRUE	0	0
2028-01-21	340	360	CALL	0	2	47.77	TRUE	0	0
2028-01-21	350	0	CALL	0	0	47.66	TRUE	0	0
2028-01-21	360	0	CALL	0	0	47.48	TRUE	0	0
2028-01-21	370	284	CALL	0	4	47.24	TRUE	0	0
2028-01-21	380	0	CALL	0	0	46.95	TRUE	0	0
2028-01-21	390	0	CALL	0	0	46.87	TRUE	0	0
2028-01-21	400	303	CALL	0	1	46.73	TRUE	0	0
2028-01-21	410	0	CALL	0	0	46.53	TRUE	0	0
2028-01-21	420	0	CALL	0	0	46.29	TRUE	0	0
2028-01-21	430	0	CALL	0	0	46.01	TRUE	0	0
2028-01-21	440	0	CALL	0	0	46.03	TRUE	0	0
2028-01-21	450	0	CALL	0	0	45.75	TRUE	0	0
2028-01-21	460	0	CALL	0	0	45.56	TRUE	0	0
2028-01-21	470	297.5	CALL	0	7	45.33	TRUE	0	0
2028-01-21	480	0	CALL	0	0	45.25	TRUE	0	0
2028-01-21	490	0	CALL	0	0	44.8	TRUE	0	0
2028-01-21	500	189.2	CALL	2	3	45.24	TRUE	6.19	0.03
2028-01-21	520	0	CALL	0	0	44.57	TRUE	0	0
2028-01-21	540	194.9	CALL	0	2	44.61	TRUE	0	0
2028-01-21	550	223.68	CALL	0	2	44.41	TRUE	0	0
2028-01-21	560	207.4	CALL	0	16	44.23	TRUE	0	0
2028-01-21	570	160	CALL	0	2	43.83	FALSE	0	0
2028-01-21	580	161.5	CALL	0	10	43.88	FALSE	0	0
2028-01-21	590	172.42	CALL	0	12	43.86	FALSE	0	0
2028-01-21	600	145.1	CALL	1	18	43.92	FALSE	5.1	0.04
2028-01-21	610	152.49	CALL	0	14	43.5	FALSE	0	0
2028-01-21	620	161.16	CALL	0	13	43.38	FALSE	0	0
2028-01-21	630	154.06	CALL	0	17	43.41	FALSE	0	0
2028-01-21	640	129.75	CALL	1	8	43.35	FALSE	129.75	0
2028-01-21	650	138.4	CALL	0	4	43.14	FALSE	0	0
2028-01-21	660	122.34	CALL	0	17	43.1	FALSE	0	0
2028-01-21	670	180.5	CALL	0	2	43.12	FALSE	0	0
2028-01-21	680	137.63	CALL	0	5	43.07	FALSE	0	0
2028-01-21	690	133.5	CALL	0	3	42.83	FALSE	0	0
2028-01-21	700	111.75	CALL	1	11	43.3	FALSE	5.58	0.05
2028-01-21	710	104.8	CALL	0	2	42.68	FALSE	0	0
2028-01-21	720	162.53	CALL	0	30	42.77	FALSE	0	0
2028-01-21	730	210.39	CALL	0	1	42.67	FALSE	0	0
2028-01-21	740	169.73	CALL	0	4	42.48	FALSE	0	0
2028-01-21	750	96.5	CALL	2	29	42.57	FALSE	96.5	0
2028-01-21	760	90	CALL	0	7	42.52	FALSE	0	0
2028-01-21	770	112.51	CALL	0	14	42.38	FALSE	0	0
2028-01-21	780	85.15	CALL	0	4	42.25	FALSE	0	0
2028-01-21	790	0	CALL	0	0	42.36	FALSE	0	0
2028-01-21	800	90	CALL	2	23	42.2	FALSE	90	0
2028-01-21	810	186.3	CALL	0	3	42.47	FALSE	0	0
2028-01-21	820	98.15	CALL	0	32	42.32	FALSE	0	0
2028-01-21	840	85.26	CALL	0	2	42.08	FALSE	0	0
2028-01-21	860	72.6	CALL	2	6	42.26	FALSE	72.6	0
2028-01-21	880	76.62	CALL	0	4	42.14	FALSE	0	0
2028-01-21	900	71.77	CALL	0	16	41.88	FALSE	0	0
2028-01-21	920	90.8	CALL	0	1	41.84	FALSE	0	0
2028-01-21	940	93	CALL	0	4	41.81	FALSE	0	0
2028-01-21	960	114.55	CALL	0	4	41.9	FALSE	0	0
2028-01-21	980	77.3	CALL	0	5	41.82	FALSE	0	0
2028-01-21	1000	58.56	CALL	0	16	41.75	FALSE	0	0
2028-01-21	1020	77.35	CALL	0	1	41.62	FALSE	0	0
2028-01-21	1040	110.05	CALL	0	1	41.64	FALSE	0	0
2028-01-21	1060	63.85	CALL	0	12	41.86	FALSE	0	0
2028-01-21	1080	40.05	CALL	0	22	41.92	FALSE	0	0
2028-01-21	1100	39.5	CALL	1	267	41.74	FALSE	1.45	0.04
2028-01-21	280	0	PUT	0	0	45.51	FALSE	0	0
2028-01-21	290	0	PUT	0	0	46.42	FALSE	0	0
2028-01-21	300	20.13	PUT	0	1	45.82	FALSE	0	0
2028-01-21	310	16	PUT	0	11	45.18	FALSE	0	0
2028-01-21	320	0	PUT	0	0	45.51	FALSE	0	0
2028-01-21	330	0	PUT	0	0	45.16	FALSE	0	0
2028-01-21	340	28.26	PUT	0	3	45.11	FALSE	0	0
2028-01-21	350	25.5	PUT	0	2	44.58	FALSE	0	0
2028-01-21	360	0	PUT	0	0	44.07	FALSE	0	0
2028-01-21	370	35	PUT	0	27	44.02	FALSE	0	0
2028-01-21	380	38.46	PUT	0	3	44.54	FALSE	0	0
2028-01-21	390	36.55	PUT	0	1	44.02	FALSE	0	0
2028-01-21	400	34.07	PUT	0	1	43.77	FALSE	0	0
2028-01-21	410	40.88	PUT	0	8	43.63	FALSE	0	0
2028-01-21	420	53.8	PUT	0	103	44.04	FALSE	0	0
2028-01-21	430	0	PUT	0	0	43.57	FALSE	0	0
2028-01-21	440	50.3	PUT	0	1	43.04	FALSE	0	0
2028-01-21	450	64.78	PUT	0	8	43.73	FALSE	0	0
2028-01-21	460	0	PUT	0	0	43.17	FALSE	0	0
2028-01-21	470	0	PUT	0	0	43.12	FALSE	0	0
2028-01-21	480	65.05	PUT	0	2	43.65	FALSE	0	0
2028-01-21	490	78.45	PUT	0	5	42.75	FALSE	0	0
2028-01-21	500	84.55	PUT	0	6	43.4	FALSE	0	0
2028-01-21	520	97	PUT	0	15	42.69	FALSE	0	0
2028-01-21	540	106.75	PUT	0	19	42.71	FALSE	0	0
2028-01-21	550	107.6	PUT	0	1	42.6	FALSE	0	0
2028-01-21	560	118.66	PUT	0	17	42.55	FALSE	0	0
2028-01-21	570	111.66	PUT	0	2	42.4	TRUE	0	0
2028-01-21	580	108.35	PUT	0	8	42.37	TRUE	0	0
2028-01-21	590	126.25	PUT	0	9	42.71	TRUE	0	0
2028-01-21	600	127.89	PUT	0	4	42.36	TRUE	0	0
2028-01-21	610	146.05	PUT	0	6	41.8	TRUE	0	0
2028-01-21	620	150.85	PUT	0	2	41.95	TRUE	0	0
2028-01-21	630	149.55	PUT	0	12	42.11	TRUE	0	0
2028-01-21	640	157.4	PUT	0	4	41.76	TRUE	0	0
2028-01-21	650	137.6	PUT	0	1	41.75	TRUE	0	0
2028-01-21	660	154.2	PUT	0	3	41.58	TRUE	0	0
2028-01-21	670	171.45	PUT	0	9	41.52	TRUE	0	0
2028-01-21	680	0	PUT	0	0	41.42	TRUE	0	0
2028-01-21	690	0	PUT	0	0	41.48	TRUE	0	0
2028-01-21	700	190.6	PUT	0	43	41.54	TRUE	0	0
2028-01-21	710	178.75	PUT	0	2	41.36	TRUE	0	0
2028-01-21	720	181.3	PUT	0	2	41.08	TRUE	0	0
2028-01-21	730	0	PUT	0	0	41	TRUE	0	0
2028-01-21	740	195.55	PUT	0	1	41.3	TRUE	0	0
2028-01-21	750	228.49	PUT	0	1	41.18	TRUE	0	0
2028-01-21	760	210.3	PUT	0	1	41.12	TRUE	0	0
2028-01-21	770	0	PUT	0	0	40.76	TRUE	0	0
2028-01-21	780	215.95	PUT	0	3	40.85	TRUE	0	0
2028-01-21	790	231.6	PUT	0	1	41.18	TRUE	0	0
2028-01-21	800	0	PUT	0	0	41.06	TRUE	0	0
2028-01-21	810	215.68	PUT	0	1	41	TRUE	0	0
2028-01-21	820	250.59	PUT	0	3	40.66	TRUE	0	0
2028-01-21	840	270.6	PUT	0	1	40.79	TRUE	0	0
2028-01-21	860	0	PUT	0	0	40.66	TRUE	0	0
2028-01-21	880	0	PUT	0	0	40.37	TRUE	0	0
2028-01-21	900	274.29	PUT	0	2	40.15	TRUE	0	0
2028-01-21	920	0	PUT	0	0	40.04	TRUE	0	0
2028-01-21	940	0	PUT	0	0	40.06	TRUE	0	0
2028-01-21	960	0	PUT	0	0	39.87	TRUE	0	0
2028-01-21	980	0	PUT	0	0	39.82	TRUE	0	0
2028-01-21	1000	348.8	PUT	0	0	39.67	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	39.73	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	39.56	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	39.04	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	39.39	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	39.12	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)