MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	330	0	CALL	0	0	351.73	TRUE	0	0
2025-08-15	340	378.9	CALL	0	2	339.4	TRUE	0	0
2025-08-15	350	0	CALL	0	0	327.43	TRUE	0	0
2025-08-15	360	339.7	CALL	0	1	315.79	TRUE	0	0
2025-08-15	370	0	CALL	0	0	304.47	TRUE	0	0
2025-08-15	380	322.1	CALL	0	1	294.19	TRUE	0	0
2025-08-15	390	0	CALL	0	0	283.42	TRUE	0	0
2025-08-15	400	287.68	CALL	0	9	239.53	TRUE	0	0
2025-08-15	410	0	CALL	0	0	262.66	TRUE	0	0
2025-08-15	420	0	CALL	0	0	252.63	TRUE	0	0
2025-08-15	430	240.6	CALL	0	1	243.46	TRUE	0	0
2025-08-15	440	0	CALL	0	0	233.84	TRUE	0	0
2025-08-15	450	184.9	CALL	0	2	224.41	TRUE	0	0
2025-08-15	460	0	CALL	0	0	215.17	TRUE	0	0
2025-08-15	470	180	CALL	0	3	129.83	TRUE	0	0
2025-08-15	480	170	CALL	0	1	197.73	TRUE	0	0
2025-08-15	490	160	CALL	0	2	188.95	TRUE	0	0
2025-08-15	500	149.6	CALL	0	3	180.32	TRUE	0	0
2025-08-15	510	210.04	CALL	0	2	107.29	TRUE	0	0
2025-08-15	520	129.76	CALL	0	2	163.91	TRUE	0	0
2025-08-15	530	181.3	CALL	2	5	135.69	TRUE	181.3	0
2025-08-15	540	159.5	CALL	0	4	128.87	TRUE	0	0
2025-08-15	550	77.5	CALL	0	33	141.87	TRUE	0	0
2025-08-15	552.5	0	CALL	0	0	74.19	TRUE	0	0
2025-08-15	555	0	CALL	0	0	136.2	TRUE	0	0
2025-08-15	557.5	0	CALL	0	0	116.61	TRUE	0	0
2025-08-15	560	71.15	CALL	0	11	132.21	TRUE	0	0
2025-08-15	562.5	0	CALL	0	0	56.2	TRUE	0	0
2025-08-15	565	0	CALL	0	0	128.62	TRUE	0	0
2025-08-15	567.5	0	CALL	0	0	109.9	TRUE	0	0
2025-08-15	570	55.9	CALL	0	4	108.1	TRUE	0	0
2025-08-15	572.5	0	CALL	0	0	105.28	TRUE	0	0
2025-08-15	575	0	CALL	0	0	59.36	TRUE	0	0
2025-08-15	577.5	0	CALL	0	0	103.22	TRUE	0	0
2025-08-15	580	87.03	CALL	0	11	117.12	TRUE	0	0
2025-08-15	582.5	0	CALL	0	0	69.85	TRUE	0	0
2025-08-15	585	0	CALL	0	0	72.48	TRUE	0	0
2025-08-15	587.5	0	CALL	0	0	65.44	TRUE	0	0
2025-08-15	590	114.06	CALL	10	64	64.06	TRUE	114.06	0
2025-08-15	592.5	0	CALL	0	0	64.25	TRUE	0	0
2025-08-15	595	0	CALL	0	0	90.3	TRUE	0	0
2025-08-15	597.5	0	CALL	0	0	88.98	TRUE	0	0
2025-08-15	600	104.15	CALL	11	54	84.03	TRUE	17.69	0.2
2025-08-15	602.5	0	CALL	0	0	60.04	TRUE	0	0
2025-08-15	605	0	CALL	0	0	63.88	TRUE	0	0
2025-08-15	607.5	0	CALL	0	0	65.27	TRUE	0	0
2025-08-15	610	97	CALL	11	71	62.21	TRUE	16.26	0.2
2025-08-15	612.5	39.5	CALL	0	5	79.22	TRUE	0	0
2025-08-15	615	51.95	CALL	0	2	58.44	TRUE	0	0
2025-08-15	617.5	38.32	CALL	0	1	56.98	TRUE	0	0
2025-08-15	620	89.06	CALL	11	33	76.22	TRUE	18.09	0.25
2025-08-15	622.5	46.25	CALL	0	1	73.27	TRUE	0	0
2025-08-15	625	81.8	CALL	4	91	50.11	TRUE	17.86	0.28
2025-08-15	627.5	45.2	CALL	0	60	49.97	TRUE	0	0
2025-08-15	630	77.44	CALL	36	270	55.72	TRUE	19.38	0.33
2025-08-15	632.5	77.71	CALL	1	6	74.29	TRUE	29.31	0.61
2025-08-15	635	71.73	CALL	7	143	43.25	TRUE	16.33	0.29
2025-08-15	637.5	51.2	CALL	0	17	50.09	TRUE	0	0
2025-08-15	640	67.83	CALL	1062	1160	52.96	TRUE	17.83	0.36
2025-08-15	642.5	42.4	CALL	0	118	50.22	TRUE	0	0
2025-08-15	645	71.57	CALL	3	36	46.62	TRUE	31.57	0.79
2025-08-15	647.5	60.05	CALL	2	20	45.7	TRUE	16.91	0.39
2025-08-15	650	58.65	CALL	64	445	52.03	TRUE	16.9	0.4
2025-08-15	652.5	56.36	CALL	5	30	51.52	TRUE	56.36	0
2025-08-15	655	53.13	CALL	6	73	45.16	TRUE	15.64	0.42
2025-08-15	657.5	50.9	CALL	5	15	45.16	TRUE	50.9	0
2025-08-15	660	50.31	CALL	18	204	53.41	TRUE	17.42	0.53
2025-08-15	662.5	30.68	CALL	0	24	44.31	TRUE	0	0
2025-08-15	665	45.72	CALL	6	87	44.26	TRUE	17.62	0.63
2025-08-15	667.5	25	CALL	0	5	48	TRUE	0	0
2025-08-15	670	39.6	CALL	49	192	42.2	TRUE	12.95	0.49
2025-08-15	672.5	25.85	CALL	0	4	44.61	TRUE	0	0
2025-08-15	675	35.35	CALL	25	76	41.4	TRUE	13.06	0.59
2025-08-15	677.5	21.5	CALL	0	15	42.98	TRUE	0	0
2025-08-15	680	32.46	CALL	57	181	44.94	TRUE	13.31	0.7
2025-08-15	682.5	29.95	CALL	20	32	42.56	TRUE	12	0.67
2025-08-15	685	27.5	CALL	37	52	40.36	TRUE	10.99	0.67
2025-08-15	687.5	28.83	CALL	33	24	42.7	TRUE	12.83	0.8
2025-08-15	690	25.7	CALL	80	265	41.83	TRUE	11	0.75
2025-08-15	692.5	22.55	CALL	21	20	40.76	TRUE	9.95	0.79
2025-08-15	695	20.8	CALL	85	37	40.21	TRUE	8.42	0.68
2025-08-15	697.5	19.6	CALL	26	41	41.07	TRUE	8.4	0.75
2025-08-15	700	18.82	CALL	2080	1947	42.9	TRUE	8.27	0.78
2025-08-15	702.5	17.05	CALL	59	37	41.74	TRUE	6.57	0.63
2025-08-15	705	15.35	CALL	91	170	40.6	TRUE	6.9	0.82
2025-08-15	707.5	14.4	CALL	41	18	41.37	FALSE	7.25	1.01
2025-08-15	710	13.37	CALL	201	169	41.73	FALSE	6.25	0.88
2025-08-15	712.5	12.3	CALL	74	33	41.8	FALSE	5.8	0.89
2025-08-15	715	11.58	CALL	70	43	39.21	FALSE	6.04	1.09
2025-08-15	717.5	9.83	CALL	76	37	40.45	FALSE	4.96	1.02
2025-08-15	720	9.59	CALL	1277	256	40.95	FALSE	5.34	1.26
2025-08-15	722.5	8.5	CALL	20	7	41.67	FALSE	3.77	0.8
2025-08-15	725	7.3	CALL	133	71	40.39	FALSE	3.44	0.89
2025-08-15	727.5	6.85	CALL	25	12	41.25	FALSE	3.15	0.85
2025-08-15	730	6.32	CALL	96	296	41.72	FALSE	3.22	1.04
2025-08-15	732.5	5.56	CALL	32	10	41.26	FALSE	2.98	1.16
2025-08-15	735	5	CALL	231	41	41.29	FALSE	2.82	1.29
2025-08-15	737.5	4.6	CALL	47	1	41.76	FALSE	2.47	1.16
2025-08-15	740	4.15	CALL	61	302	41.89	FALSE	1.84	0.8
2025-08-15	742.5	3.7	CALL	54	0	41.87	FALSE	3.7	0
2025-08-15	745	3.2	CALL	78	39	41.44	FALSE	1.76	1.22
2025-08-15	750	2.49	CALL	174	404	41.33	FALSE	1.41	1.31
2025-08-15	755	2.01	CALL	56	17	41.78	FALSE	2.01	0
2025-08-15	760	1.5	CALL	1154	418	41.43	FALSE	0.72	0.92
2025-08-15	765	1.14	CALL	34	41	41.41	FALSE	1.14	0
2025-08-15	770	1.06	CALL	87	141	43.29	FALSE	0.56	1.12
2025-08-15	780	0.74	CALL	94	209	44.89	FALSE	0.38	1.06
2025-08-15	790	0.5	CALL	43	72	46.14	FALSE	0.45	9
2025-08-15	800	0.28	CALL	131	377	46.02	FALSE	0.13	0.87
2025-08-15	810	0.26	CALL	189	267	49.35	FALSE	0.15	1.36
2025-08-15	820	0.19	CALL	3	315	50.9	FALSE	0.19	0
2025-08-15	830	0.15	CALL	0	57	62.42	FALSE	0	0
2025-08-15	840	0.53	CALL	0	51	62.2	FALSE	0	0
2025-08-15	850	0.08	CALL	1	136	55.45	FALSE	0.08	0
2025-08-15	860	0.04	CALL	0	416	54.57	FALSE	0	0
2025-08-15	870	0.1	CALL	10	170	63.05	FALSE	0.08	4
2025-08-15	880	0.01	CALL	0	104	60.25	FALSE	0	0
2025-08-15	900	0.05	CALL	10	121	67.14	FALSE	0.05	0
2025-08-15	920	0.03	CALL	1	236	69.27	FALSE	0.03	0
2025-08-15	940	0.04	CALL	0	127	78.51	FALSE	0	0
2025-08-15	960	0.01	CALL	0	19	124.12	FALSE	0	0
2025-08-15	980	0.02	CALL	0	136	82.76	FALSE	0	0
2025-08-15	1000	0.01	CALL	0	122	96.27	FALSE	0	0
2025-08-15	1020	4.28	CALL	0	16	155.05	FALSE	0	0
2025-08-15	1040	0.26	CALL	0	60	161.53	FALSE	0	0
2025-08-15	330	0.01	PUT	0	11	286.88	FALSE	0	0
2025-08-15	340	0.45	PUT	0	2	278.14	FALSE	0	0
2025-08-15	350	0.08	PUT	0	3	270.04	FALSE	0	0
2025-08-15	360	0	PUT	0	0	262.92	FALSE	0	0
2025-08-15	370	0.65	PUT	0	3	256.6	FALSE	0	0
2025-08-15	380	0.51	PUT	0	3	249.67	FALSE	0	0
2025-08-15	390	0.19	PUT	0	0	245.03	FALSE	0	0
2025-08-15	400	0.05	PUT	0	69	241.55	FALSE	0	0
2025-08-15	410	0.17	PUT	0	8	232.83	FALSE	0	0
2025-08-15	420	0.03	PUT	0	20	223.81	FALSE	0	0
2025-08-15	430	0.19	PUT	0	6	214.99	FALSE	0	0
2025-08-15	440	0.04	PUT	0	29	204.58	FALSE	0	0
2025-08-15	450	0.86	PUT	1	19	169.91	FALSE	0.86	0
2025-08-15	460	0.2	PUT	0	32	111.12	FALSE	0	0
2025-08-15	470	0.05	PUT	0	9	121.48	FALSE	0	0
2025-08-15	480	0.03	PUT	5	86	100.81	FALSE	0.03	0
2025-08-15	490	0.02	PUT	0	136	107.49	FALSE	0	0
2025-08-15	500	0.04	PUT	1	94	93.26	FALSE	0.04	0
2025-08-15	510	0.1	PUT	1	64	96.7	FALSE	0.1	0
2025-08-15	520	0.07	PUT	10	143	88.1	FALSE	-0.08	-0.53
2025-08-15	530	0.08	PUT	3	207	84.24	FALSE	-0.02	-0.2
2025-08-15	540	0.05	PUT	39	159	75.54	FALSE	-0.24	-0.83
2025-08-15	550	0.11	PUT	52	258	76.93	FALSE	-0.17	-0.61
2025-08-15	552.5	0	PUT	0	0	100.04	FALSE	0	0
2025-08-15	555	0	PUT	0	0	107.8	FALSE	0	0
2025-08-15	557.5	0	PUT	0	0	96.9	FALSE	0	0
2025-08-15	560	0.18	PUT	7	240	76.23	FALSE	-0.03	-0.14
2025-08-15	562.5	0	PUT	0	0	90.6	FALSE	0	0
2025-08-15	565	0.2	PUT	26	0	74.6	FALSE	0.2	0
2025-08-15	567.5	0	PUT	0	0	90.68	FALSE	0	0
2025-08-15	570	0.29	PUT	50	228	75.61	FALSE	0.07	0.32
2025-08-15	572.5	0	PUT	0	0	85.36	FALSE	0	0
2025-08-15	575	0.25	PUT	8	5	71.45	FALSE	-0.13	-0.34
2025-08-15	577.5	0.26	PUT	36	0	70.49	FALSE	0.26	0
2025-08-15	580	0.34	PUT	23	165	71.8	FALSE	-0.09	-0.21
2025-08-15	582.5	0	PUT	0	0	84.6	FALSE	0	0
2025-08-15	585	0.29	PUT	46	2	67.53	FALSE	0.29	0
2025-08-15	587.5	0.27	PUT	28	0	65.53	FALSE	0.27	0
2025-08-15	590	0.3	PUT	25	201	65.17	FALSE	-0.22	-0.42
2025-08-15	592.5	0.24	PUT	16	0	61.88	FALSE	0.24	0
2025-08-15	595	0.94	PUT	0	34	81.1	FALSE	0	0
2025-08-15	597.5	2.38	PUT	0	17	75.23	FALSE	0	0
2025-08-15	600	0.29	PUT	100	2359	59.56	FALSE	-0.31	-0.52
2025-08-15	602.5	0.71	PUT	0	6	67.3	FALSE	0	0
2025-08-15	605	0.46	PUT	1	18	61.06	FALSE	-0.39	-0.46
2025-08-15	607.5	0.51	PUT	6	17	60.68	FALSE	-0.38	-0.43
2025-08-15	610	0.34	PUT	35	222	55.59	FALSE	-0.56	-0.62
2025-08-15	612.5	0.95	PUT	0	9	55.53	FALSE	0	0
2025-08-15	615	1.01	PUT	0	55	56.75	FALSE	0	0
2025-08-15	617.5	0.66	PUT	16	116	57.59	FALSE	-0.44	-0.4
2025-08-15	620	0.46	PUT	64	422	52.76	FALSE	-0.69	-0.6
2025-08-15	622.5	0.82	PUT	3	11	50.91	FALSE	-0.71	-0.46
2025-08-15	625	0.6	PUT	35	273	52.35	FALSE	-0.86	-0.59
2025-08-15	627.5	1.01	PUT	1	8	56.24	FALSE	-0.9	-0.47
2025-08-15	630	0.67	PUT	86	190	50.51	FALSE	-1.06	-0.61
2025-08-15	632.5	0.89	PUT	2	33	51.83	FALSE	-1.4	-0.61
2025-08-15	635	0.73	PUT	34	134	48.4	FALSE	-1.16	-0.61
2025-08-15	637.5	0.9	PUT	64	42	48.93	FALSE	-2.02	-0.69
2025-08-15	640	0.91	PUT	103	257	47.53	FALSE	-1.69	-0.65
2025-08-15	642.5	1.27	PUT	46	27	49.48	FALSE	-1.57	-0.55
2025-08-15	645	1.18	PUT	17	75	47.09	FALSE	-2.02	-0.63
2025-08-15	647.5	1.34	PUT	3	11	46.88	FALSE	-2.61	-0.66
2025-08-15	650	1.33	PUT	248	415	45.18	FALSE	-2.44	-0.65
2025-08-15	652.5	1.55	PUT	70	18	45.24	FALSE	-2.25	-0.59
2025-08-15	655	1.89	PUT	32	44	44.49	FALSE	-2.73	-0.59
2025-08-15	657.5	1.97	PUT	28	30	44.69	FALSE	-3.18	-0.62
2025-08-15	660	2.06	PUT	81	152	43.49	FALSE	-3.54	-0.63
2025-08-15	662.5	2.42	PUT	33	29	43.77	FALSE	-3.88	-0.62
2025-08-15	665	2.8	PUT	102	29	42.77	FALSE	-4.22	-0.6
2025-08-15	667.5	3	PUT	55	115	43.01	FALSE	-4.9	-0.62
2025-08-15	670	3.3	PUT	179	461	42.48	FALSE	-5.5	-0.63
2025-08-15	672.5	3.7	PUT	20	26	42.24	FALSE	-4.8	-0.56
2025-08-15	675	4.45	PUT	91	117	42.05	FALSE	-6.2	-0.58
2025-08-15	677.5	5	PUT	32	13	42.08	FALSE	-6.25	-0.56
2025-08-15	680	5.13	PUT	140	108	41.48	FALSE	-7.12	-0.58
2025-08-15	682.5	5.7	PUT	29	18	41.23	FALSE	-8.08	-0.59
2025-08-15	685	6.75	PUT	65	41	41.49	FALSE	-7.55	-0.53
2025-08-15	687.5	7.4	PUT	50	3	42.03	FALSE	-8.75	-0.54
2025-08-15	690	8	PUT	119	169	41.34	FALSE	-8.85	-0.53
2025-08-15	692.5	8.85	PUT	53	3	41.25	FALSE	-10.2	-0.54
2025-08-15	695	9.76	PUT	156	62	41.16	FALSE	-11.29	-0.54
2025-08-15	697.5	11.13	PUT	32	4	40.68	FALSE	-10.32	-0.48
2025-08-15	700	11.61	PUT	154	193	41.25	FALSE	-10.76	-0.48
2025-08-15	702.5	13.07	PUT	42	2	41.41	FALSE	13.07	0
2025-08-15	705	14.3	PUT	80	33	41.47	FALSE	-16.94	-0.54
2025-08-15	707.5	15.07	PUT	60	5	41.19	TRUE	15.07	0
2025-08-15	710	17.17	PUT	97	99	41.15	TRUE	-20.13	-0.54
2025-08-15	712.5	18.33	PUT	40	8	41.49	TRUE	-11.97	-0.4
2025-08-15	715	20	PUT	29	33	42.05	TRUE	-21.55	-0.52
2025-08-15	717.5	20.04	PUT	22	16	41.67	TRUE	-15.06	-0.43
2025-08-15	720	22.94	PUT	52	195	41.5	TRUE	-15.96	-0.41
2025-08-15	722.5	23.33	PUT	11	10	41.66	TRUE	-15.07	-0.39
2025-08-15	725	25.3	PUT	6	9	41.54	TRUE	-24.98	-0.5
2025-08-15	727.5	28.75	PUT	6	0	43.6	TRUE	28.75	0
2025-08-15	730	30.01	PUT	5	139	41.81	TRUE	-21.71	-0.42
2025-08-15	732.5	34.85	PUT	12	0	42.88	TRUE	34.85	0
2025-08-15	735	35.7	PUT	1	0	39.84	TRUE	35.7	0
2025-08-15	737.5	32.45	PUT	3	0	41.95	TRUE	32.45	0
2025-08-15	740	50.07	PUT	1	13	42.07	TRUE	50.07	0
2025-08-15	742.5	0	PUT	0	0	43.18	TRUE	0	0
2025-08-15	745	44.05	PUT	1	0	40.8	TRUE	44.05	0
2025-08-15	750	120.65	PUT	0	3	41.74	TRUE	0	0
2025-08-15	755	48.35	PUT	15	0	41.76	TRUE	48.35	0
2025-08-15	760	102.93	PUT	0	2	42.73	TRUE	0	0
2025-08-15	765	0	PUT	0	0	42.28	TRUE	0	0
2025-08-15	770	138.35	PUT	0	0	49.83	TRUE	0	0
2025-08-15	780	132.17	PUT	0	0	50.85	TRUE	0	0
2025-08-15	790	72	PUT	0	0	45.54	TRUE	0	0
2025-08-15	800	171.95	PUT	0	0	80.93	TRUE	0	0
2025-08-15	810	183.9	PUT	0	0	86.49	TRUE	0	0
2025-08-15	820	193.35	PUT	0	0	91.89	TRUE	0	0
2025-08-15	830	203.37	PUT	0	0	96.84	TRUE	0	0
2025-08-15	840	217.99	PUT	0	0	66.16	TRUE	0	0
2025-08-15	850	228.01	PUT	0	0	82.89	TRUE	0	0
2025-08-15	860	233.9	PUT	0	0	112.12	TRUE	0	0
2025-08-15	870	237.65	PUT	0	0	116.89	TRUE	0	0
2025-08-15	880	246.65	PUT	0	0	121.21	TRUE	0	0
2025-08-15	900	266.65	PUT	0	0	130.59	TRUE	0	0
2025-08-15	920	0	PUT	0	0	139.29	TRUE	0	0
2025-08-15	940	277	PUT	0	0	147.28	TRUE	0	0
2025-08-15	960	0	PUT	0	0	126.97	TRUE	0	0
2025-08-15	980	0	PUT	0	0	130.62	TRUE	0	0
2025-08-15	1000	282.85	PUT	0	0	137.21	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	178.07	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	185.63	TRUE	0	0
2025-08-22	380	0	CALL	0	0	199.94	TRUE	0	0
2025-08-22	390	0	CALL	0	0	193.04	TRUE	0	0
2025-08-22	400	0	CALL	0	0	185.82	TRUE	0	0
2025-08-22	410	0	CALL	0	0	178.77	TRUE	0	0
2025-08-22	420	0	CALL	0	0	172.32	TRUE	0	0
2025-08-22	430	0	CALL	0	0	165.57	TRUE	0	0
2025-08-22	440	0	CALL	0	0	138.98	TRUE	0	0
2025-08-22	450	0	CALL	0	0	152.09	TRUE	0	0
2025-08-22	460	0	CALL	0	0	146.95	TRUE	0	0
2025-08-22	465	198.8	CALL	0	3	143.81	TRUE	0	0
2025-08-22	470	0	CALL	0	0	140.71	TRUE	0	0
2025-08-22	475	0	CALL	0	0	137.63	TRUE	0	0
2025-08-22	480	0	CALL	0	0	134.95	TRUE	0	0
2025-08-22	485	0	CALL	0	0	131.92	TRUE	0	0
2025-08-22	490	0	CALL	0	0	128.91	TRUE	0	0
2025-08-22	495	0	CALL	0	0	125.94	TRUE	0	0
2025-08-22	500	0	CALL	0	0	123.32	TRUE	0	0
2025-08-22	505	0	CALL	0	0	120.39	TRUE	0	0
2025-08-22	510	0	CALL	0	0	117.48	TRUE	0	0
2025-08-22	515	107.05	CALL	0	1	114.91	TRUE	0	0
2025-08-22	520	109.75	CALL	0	2	112.03	TRUE	0	0
2025-08-22	525	0	CALL	0	0	53.09	TRUE	0	0
2025-08-22	530	93.45	CALL	0	1	106.65	TRUE	0	0
2025-08-22	535	0	CALL	0	0	90.75	TRUE	0	0
2025-08-22	540	89.75	CALL	0	2	88.59	TRUE	0	0
2025-08-22	545	0	CALL	0	0	57.9	TRUE	0	0
2025-08-22	550	82.75	CALL	0	3	57.49	TRUE	0	0
2025-08-22	555	83.55	CALL	0	1	56.85	TRUE	0	0
2025-08-22	560	68.4	CALL	0	0	80.94	TRUE	0	0
2025-08-22	565	77.35	CALL	0	1	59.61	TRUE	0	0
2025-08-22	570	135.25	CALL	7	7	83.5	TRUE	135.25	0
2025-08-22	575	56.25	CALL	0	7	52.48	TRUE	0	0
2025-08-22	580	83.98	CALL	0	7	51.31	TRUE	0	0
2025-08-22	585	51.15	CALL	0	5	51.85	TRUE	0	0
2025-08-22	590	74.25	CALL	0	6	49.43	TRUE	0	0
2025-08-22	595	0	CALL	0	0	48.32	TRUE	0	0
2025-08-22	600	72.37	CALL	0	4	47.66	TRUE	0	0
2025-08-22	605	115.11	CALL	0	1	46.57	TRUE	0	0
2025-08-22	610	42.6	CALL	0	1	46.24	TRUE	0	0
2025-08-22	612.5	0	CALL	0	0	45.97	TRUE	0	0
2025-08-22	615	73.9	CALL	0	6	45.64	TRUE	0	0
2025-08-22	617.5	0	CALL	0	0	45.43	TRUE	0	0
2025-08-22	620	39.1	CALL	0	12	45.32	TRUE	0	0
2025-08-22	622.5	84.3	CALL	1	3	61.48	TRUE	18.1	0.27
2025-08-22	625	81.84	CALL	1	19	59.18	TRUE	16.84	0.26
2025-08-22	627.5	0	CALL	0	0	44.14	TRUE	0	0
2025-08-22	630	46.5	CALL	0	22	45.06	TRUE	0	0
2025-08-22	632.5	41.35	CALL	0	2	43.99	TRUE	0	0
2025-08-22	635	71.15	CALL	3	69	45.63	TRUE	71.15	0
2025-08-22	637.5	54.75	CALL	0	1	43.73	TRUE	0	0
2025-08-22	640	54	CALL	0	25	43.13	TRUE	0	0
2025-08-22	642.5	29.02	CALL	0	0	45.27	TRUE	0	0
2025-08-22	645	63.03	CALL	11	6	42.57	TRUE	14.48	0.3
2025-08-22	647.5	24.79	CALL	0	2	45.73	TRUE	0	0
2025-08-22	650	61.8	CALL	7	57	45.08	TRUE	18.88	0.44
2025-08-22	652.5	60.05	CALL	6	7	45.99	TRUE	60.05	0
2025-08-22	655	57.02	CALL	4	15	42.97	TRUE	19.22	0.51
2025-08-22	657.5	36.1	CALL	0	1	43.12	TRUE	0	0
2025-08-22	660	52.25	CALL	5	10	40.81	TRUE	15.08	0.41
2025-08-22	662.5	0	CALL	0	0	43.76	TRUE	0	0
2025-08-22	665	59.95	CALL	2	17	41.38	TRUE	23.35	0.64
2025-08-22	667.5	46.35	CALL	4	0	40.7	TRUE	46.35	0
2025-08-22	670	43.85	CALL	12	35	39.16	TRUE	12.01	0.38
2025-08-22	672.5	44.88	CALL	6	1	40.82	TRUE	13.68	0.44
2025-08-22	675	42.98	CALL	13	21	45.59	TRUE	13.22	0.44
2025-08-22	677.5	43.84	CALL	8	0	41.57	TRUE	15.43	0.54
2025-08-22	680	38.14	CALL	18	18	42.43	TRUE	10.52	0.38
2025-08-22	685	34.25	CALL	10	26	41.15	TRUE	9.82	0.4
2025-08-22	690	31	CALL	32	47	40.9	TRUE	10.43	0.51
2025-08-22	695	32.62	CALL	14	54	40.46	TRUE	14.32	0.78
2025-08-22	700	24.73	CALL	56	56	39.84	TRUE	8.28	0.5
2025-08-22	705	22.65	CALL	37	29	40.8	TRUE	9.4	0.71
2025-08-22	710	19.7	CALL	53	51	39.77	FALSE	7.6	0.63
2025-08-22	715	18.84	CALL	43	17	42.33	FALSE	18.84	0
2025-08-22	720	15.49	CALL	17	10	39.84	FALSE	6.62	0.75
2025-08-22	725	14.76	CALL	22	55	42.05	FALSE	7.11	0.93
2025-08-22	730	13.1	CALL	23	47	39.9	FALSE	6.08	0.87
2025-08-22	735	10.14	CALL	25	15	39.25	FALSE	5.21	1.06
2025-08-22	740	8.95	CALL	27	100	39.62	FALSE	4.55	1.03
2025-08-22	745	8.27	CALL	5	2	39.49	FALSE	4.38	1.13
2025-08-22	750	6.95	CALL	28	16	39.44	FALSE	2.55	0.58
2025-08-22	755	4.53	CALL	2	29	39.71	FALSE	4.53	0
2025-08-22	760	4.9	CALL	20	42	39.77	FALSE	2.12	0.76
2025-08-22	765	4.19	CALL	21	54	39.86	FALSE	1.44	0.52
2025-08-22	770	3.62	CALL	25	43	40.12	FALSE	1.62	0.81
2025-08-22	775	3.35	CALL	6	27	39.11	FALSE	3.35	0
2025-08-22	780	2.94	CALL	14	56	41.63	FALSE	1.44	0.96
2025-08-22	785	2.98	CALL	10	44	39.48	FALSE	1.88	1.71
2025-08-22	790	1.9	CALL	3	40	40.7	FALSE	0.91	0.92
2025-08-22	795	2.37	CALL	2	50	41.47	FALSE	2.37	0
2025-08-22	800	1.4	CALL	8	48	41.26	FALSE	1.4	0
2025-08-22	805	0.4	CALL	0	33	40.86	FALSE	0	0
2025-08-22	810	0.75	CALL	0	95	43.09	FALSE	0	0
2025-08-22	820	0.53	CALL	0	45	42.75	FALSE	0	0
2025-08-22	830	0.55	CALL	0	33	45.57	FALSE	0	0
2025-08-22	840	0.48	CALL	46	16	44.56	FALSE	0.47	47
2025-08-22	850	0.4	CALL	72	6	45.85	FALSE	0.4	0
2025-08-22	860	0.27	CALL	40	5	45.76	FALSE	0.27	0
2025-08-22	870	0.22	CALL	8	12	46.82	FALSE	0.22	0
2025-08-22	880	0.15	CALL	11	2	46.83	FALSE	0.15	0
2025-08-22	890	1.59	CALL	0	2	66.77	FALSE	0	0
2025-08-22	900	1.82	CALL	0	1	69.18	FALSE	0	0
2025-08-22	910	0	CALL	0	0	72.6	FALSE	0	0
2025-08-22	920	3.85	CALL	0	15	81.36	FALSE	0	0
2025-08-22	930	0.05	CALL	0	18	80.01	FALSE	0	0
2025-08-22	940	0	CALL	0	0	79.67	FALSE	0	0
2025-08-22	950	1.85	CALL	0	1	84.71	FALSE	0	0
2025-08-22	960	0.01	CALL	0	9	80.54	FALSE	0	0
2025-08-22	970	2.34	CALL	0	4	85.58	FALSE	0	0
2025-08-22	380	0	PUT	0	0	162.84	FALSE	0	0
2025-08-22	390	0	PUT	0	0	158.62	FALSE	0	0
2025-08-22	400	0	PUT	0	0	150.58	FALSE	0	0
2025-08-22	410	0	PUT	0	0	146.72	FALSE	0	0
2025-08-22	420	0.16	PUT	0	4	139.17	FALSE	0	0
2025-08-22	430	0.13	PUT	0	0	135.34	FALSE	0	0
2025-08-22	440	0.2	PUT	0	2	129.83	FALSE	0	0
2025-08-22	450	0.19	PUT	0	4	127.74	FALSE	0	0
2025-08-22	460	0.4	PUT	0	7	119.21	FALSE	0	0
2025-08-22	465	0.34	PUT	0	4	119.99	FALSE	0	0
2025-08-22	470	0.44	PUT	0	23	112.5	FALSE	0	0
2025-08-22	475	0.38	PUT	0	8	114.72	FALSE	0	0
2025-08-22	480	0.43	PUT	0	6	107.66	FALSE	0	0
2025-08-22	485	0.46	PUT	0	47	105.17	FALSE	0	0
2025-08-22	490	0.53	PUT	0	19	102.69	FALSE	0	0
2025-08-22	495	0.25	PUT	0	54	110.03	FALSE	0	0
2025-08-22	500	0.07	PUT	20	20	66.98	FALSE	0.07	0
2025-08-22	505	0.26	PUT	0	23	94.93	FALSE	0	0
2025-08-22	510	0.1	PUT	25	46	65.84	FALSE	0.1	0
2025-08-22	515	0.1	PUT	32	54	64.05	FALSE	0.1	0
2025-08-22	520	0.21	PUT	8	21	67.76	FALSE	0.21	0
2025-08-22	525	0.17	PUT	18	71	64.22	FALSE	0.17	0
2025-08-22	530	0.27	PUT	8	33	66.03	FALSE	0.27	0
2025-08-22	535	0.33	PUT	55	82	65.83	FALSE	0.33	0
2025-08-22	540	0.85	PUT	0	68	76.74	FALSE	0	0
2025-08-22	545	0.93	PUT	0	44	71.37	FALSE	0	0
2025-08-22	550	0.3	PUT	2	46	59.26	FALSE	-0.2	-0.4
2025-08-22	555	1.45	PUT	0	48	57.37	FALSE	0	0
2025-08-22	560	0.2	PUT	23	66	52.63	FALSE	-0.3	-0.6
2025-08-22	565	0.3	PUT	1	30	53.63	FALSE	0.3	0
2025-08-22	570	0.91	PUT	1	20	61.46	FALSE	0.12	0.15
2025-08-22	575	3.57	PUT	0	24	62.68	FALSE	0	0
2025-08-22	580	0.6	PUT	3	31	53.36	FALSE	-0.17	-0.22
2025-08-22	585	3.01	PUT	0	5	62.2	FALSE	0	0
2025-08-22	590	2.19	PUT	1	16	63.31	FALSE	1.04	0.9
2025-08-22	595	1.44	PUT	0	69	53.5	FALSE	0	0
2025-08-22	600	0.82	PUT	2	66	48	FALSE	-0.66	-0.45
2025-08-22	605	0.8	PUT	20	14	45.76	FALSE	-1.15	-0.59
2025-08-22	610	1.09	PUT	8	26	46.38	FALSE	-1.06	-0.49
2025-08-22	612.5	2.5	PUT	0	16	48.51	FALSE	0	0
2025-08-22	615	1.42	PUT	2	9	46.75	FALSE	-1.48	-0.51
2025-08-22	617.5	6.04	PUT	0	1	45.59	FALSE	0	0
2025-08-22	620	1.45	PUT	11	66	44.77	FALSE	-1.43	-0.5
2025-08-22	622.5	1.4	PUT	3	15	43.34	FALSE	-1.95	-0.58
2025-08-22	625	1.76	PUT	20	43	44.48	FALSE	-1.89	-0.52
2025-08-22	627.5	5.83	PUT	0	24	43.32	FALSE	0	0
2025-08-22	630	1.93	PUT	26	34	44.81	FALSE	-2.32	-0.55
2025-08-22	632.5	8.75	PUT	0	2	43.13	FALSE	0	0
2025-08-22	635	2.52	PUT	23	73	43.76	FALSE	-2.32	-0.48
2025-08-22	637.5	5.1	PUT	0	7	42.96	FALSE	0	0
2025-08-22	640	2.94	PUT	6	35	42.35	FALSE	-2.75	-0.48
2025-08-22	642.5	2.93	PUT	11	5	41.88	FALSE	-3.22	-0.52
2025-08-22	645	3.48	PUT	30	31	42.18	FALSE	-3.57	-0.51
2025-08-22	647.5	3	PUT	1	42	42.11	FALSE	-4.75	-0.61
2025-08-22	650	4.14	PUT	39	53	42.51	FALSE	-3.54	-0.46
2025-08-22	652.5	4.4	PUT	18	0	42.03	FALSE	4.4	0
2025-08-22	655	4.56	PUT	91	91	41.18	FALSE	-4.39	-0.49
2025-08-22	657.5	6.1	PUT	2	15	41.46	FALSE	-4.1	-0.4
2025-08-22	660	5.82	PUT	57	67	42.13	FALSE	-5.22	-0.47
2025-08-22	662.5	6.02	PUT	15	1	41.23	FALSE	-7.93	-0.57
2025-08-22	665	6.8	PUT	41	12	41.83	FALSE	-6.4	-0.48
2025-08-22	667.5	7.07	PUT	4	0	41	FALSE	7.07	0
2025-08-22	670	7.63	PUT	7	14	40.85	FALSE	-6.05	-0.44
2025-08-22	672.5	8.76	PUT	13	0	40.88	FALSE	-7.22	-0.45
2025-08-22	675	9.2	PUT	48	26	41.34	FALSE	-6.48	-0.41
2025-08-22	677.5	12.14	PUT	1	0	40.29	FALSE	-6.45	-0.35
2025-08-22	680	10.65	PUT	12	33	41.16	FALSE	-6.89	-0.39
2025-08-22	685	12.25	PUT	29	26	40.95	FALSE	-8.08	-0.4
2025-08-22	690	16.6	PUT	27	46	39.81	FALSE	-5.7	-0.26
2025-08-22	695	15.32	PUT	7	33	39.29	FALSE	-10.98	-0.42
2025-08-22	700	17.55	PUT	20	11	40.08	FALSE	-11.45	-0.39
2025-08-22	705	20.4	PUT	25	7	40.15	FALSE	20.4	0
2025-08-22	710	22.35	PUT	17	3	38.93	TRUE	22.35	0
2025-08-22	715	25.6	PUT	2	9	39.8	TRUE	25.6	0
2025-08-22	720	27.6	PUT	7	9	37.92	TRUE	27.6	0
2025-08-22	725	34.05	PUT	1	5	39.41	TRUE	34.05	0
2025-08-22	730	33.55	PUT	10	4	40.07	TRUE	33.55	0
2025-08-22	735	41	PUT	1	2	40.01	TRUE	41	0
2025-08-22	740	43.45	PUT	4	2	42.62	TRUE	43.45	0
2025-08-22	745	44.8	PUT	2	2	37	TRUE	-18.6	-0.29
2025-08-22	750	51.95	PUT	1	3	40.09	TRUE	-15.75	-0.23
2025-08-22	755	0	PUT	0	0	41.56	TRUE	0	0
2025-08-22	760	132.75	PUT	0	1	41.64	TRUE	0	0
2025-08-22	765	61.7	PUT	6	0	37.45	TRUE	61.7	0
2025-08-22	770	0	PUT	0	0	41.97	TRUE	0	0
2025-08-22	775	73.4	PUT	1	0	47.33	TRUE	73.4	0
2025-08-22	780	0	PUT	0	0	40.08	TRUE	0	0
2025-08-22	785	0	PUT	0	0	40.39	TRUE	0	0
2025-08-22	790	0	PUT	0	0	40.56	TRUE	0	0
2025-08-22	795	0	PUT	0	0	40.76	TRUE	0	0
2025-08-22	800	0	PUT	0	0	41.19	TRUE	0	0
2025-08-22	805	0	PUT	0	0	42.02	TRUE	0	0
2025-08-22	810	0	PUT	0	0	42.25	TRUE	0	0
2025-08-22	820	0	PUT	0	0	43.32	TRUE	0	0
2025-08-22	830	0	PUT	0	0	44.69	TRUE	0	0
2025-08-22	840	0	PUT	0	0	70.97	TRUE	0	0
2025-08-22	850	0	PUT	0	0	47.09	TRUE	0	0
2025-08-22	860	0	PUT	0	0	77.79	TRUE	0	0
2025-08-22	870	0	PUT	0	0	81.09	TRUE	0	0
2025-08-22	880	0	PUT	0	0	84.53	TRUE	0	0
2025-08-22	890	0	PUT	0	0	87.69	TRUE	0	0
2025-08-22	900	0	PUT	0	0	90.56	TRUE	0	0
2025-08-22	910	0	PUT	0	0	63.3	TRUE	0	0
2025-08-22	920	0	PUT	0	0	96.57	TRUE	0	0
2025-08-22	930	0	PUT	0	0	80.05	TRUE	0	0
2025-08-22	940	0	PUT	0	0	101.07	TRUE	0	0
2025-08-22	950	0	PUT	0	0	105.18	TRUE	0	0
2025-08-22	960	0	PUT	0	0	107.95	TRUE	0	0
2025-08-22	970	0	PUT	0	0	110.68	TRUE	0	0
2025-08-29	380	0	CALL	0	0	94.54	TRUE	0	0
2025-08-29	390	0	CALL	0	0	155.64	TRUE	0	0
2025-08-29	400	0	CALL	0	0	87.5	TRUE	0	0
2025-08-29	410	0	CALL	0	0	144.39	TRUE	0	0
2025-08-29	420	0	CALL	0	0	80.75	TRUE	0	0
2025-08-29	430	0	CALL	0	0	75.1	TRUE	0	0
2025-08-29	440	0	CALL	0	0	72.01	TRUE	0	0
2025-08-29	450	0	CALL	0	0	68.98	TRUE	0	0
2025-08-29	455	0	CALL	0	0	66.21	TRUE	0	0
2025-08-29	460	0	CALL	0	0	65.99	TRUE	0	0
2025-08-29	465	0	CALL	0	0	63.32	TRUE	0	0
2025-08-29	470	0	CALL	0	0	113.7	TRUE	0	0
2025-08-29	475	0	CALL	0	0	60.47	TRUE	0	0
2025-08-29	480	0	CALL	0	0	109	TRUE	0	0
2025-08-29	485	0	CALL	0	0	94.88	TRUE	0	0
2025-08-29	490	140.3	CALL	0	2	55.07	TRUE	0	0
2025-08-29	495	0	CALL	0	0	54.91	TRUE	0	0
2025-08-29	500	0	CALL	0	0	88.87	TRUE	0	0
2025-08-29	505	0	CALL	0	0	86.65	TRUE	0	0
2025-08-29	510	0	CALL	0	0	51.75	TRUE	0	0
2025-08-29	515	0	CALL	0	0	49.49	TRUE	0	0
2025-08-29	520	0	CALL	0	0	55.32	TRUE	0	0
2025-08-29	525	0	CALL	0	0	54.84	TRUE	0	0
2025-08-29	530	107.8	CALL	0	1	50.74	TRUE	0	0
2025-08-29	535	0	CALL	0	0	53.49	TRUE	0	0
2025-08-29	540	0	CALL	0	0	52.67	TRUE	0	0
2025-08-29	545	0	CALL	0	0	53.42	TRUE	0	0
2025-08-29	550	0	CALL	0	0	50.41	TRUE	0	0
2025-08-29	555	0	CALL	0	0	51.23	TRUE	0	0
2025-08-29	560	0	CALL	0	0	49.44	TRUE	0	0
2025-08-29	565	100.04	CALL	0	14	48.6	TRUE	0	0
2025-08-29	570	95.42	CALL	0	15	49.24	TRUE	0	0
2025-08-29	575	62.5	CALL	0	10	50.86	TRUE	0	0
2025-08-29	580	0	CALL	0	0	47.63	TRUE	0	0
2025-08-29	585	0	CALL	0	0	46.78	TRUE	0	0
2025-08-29	590	63.2	CALL	0	10	47.98	TRUE	0	0
2025-08-29	595	54.26	CALL	0	10	46.09	TRUE	0	0
2025-08-29	600	72.63	CALL	0	3	44.94	TRUE	0	0
2025-08-29	605	0	CALL	0	0	44.37	TRUE	0	0
2025-08-29	610	49.55	CALL	0	0	43.78	TRUE	0	0
2025-08-29	615	51	CALL	0	6	43.58	TRUE	0	0
2025-08-29	620	57	CALL	0	11	43.27	TRUE	0	0
2025-08-29	625	64	CALL	0	29	43.1	TRUE	0	0
2025-08-29	630	84.61	CALL	1	15	43.11	TRUE	84.61	0
2025-08-29	635	76.72	CALL	3	7	41.47	TRUE	18.1	0.31
2025-08-29	640	55	CALL	0	13	42.7	TRUE	0	0
2025-08-29	645	64	CALL	1	7	40.29	TRUE	12.85	0.25
2025-08-29	650	66.06	CALL	1	54	45.34	TRUE	14.56	0.28
2025-08-29	655	37.4	CALL	0	19	42.86	TRUE	0	0
2025-08-29	660	56.2	CALL	3	23	40.58	TRUE	13.35	0.31
2025-08-29	665	54.95	CALL	6	6	41.05	TRUE	21.95	0.67
2025-08-29	670	47.85	CALL	8	15	38.55	TRUE	15.05	0.46
2025-08-29	675	45	CALL	3	42	39.67	TRUE	12.42	0.38
2025-08-29	680	43.51	CALL	5	25	40.24	TRUE	11.08	0.34
2025-08-29	685	38.45	CALL	6	42	39.54	TRUE	11.99	0.45
2025-08-29	690	35.85	CALL	11	22	40.2	TRUE	9.12	0.34
2025-08-29	695	40.4	CALL	2	14	40.24	TRUE	15.9	0.65
2025-08-29	700	30	CALL	60	112	39.75	TRUE	9.85	0.49
2025-08-29	705	27.33	CALL	18	199	39.57	TRUE	7.35	0.37
2025-08-29	710	25.21	CALL	23	17	40.01	FALSE	8.02	0.47
2025-08-29	715	22.87	CALL	10	12	39.87	FALSE	8.67	0.61
2025-08-29	720	21.55	CALL	2	14	38.32	FALSE	8.1	0.6
2025-08-29	725	17.83	CALL	7	17	39.14	FALSE	5.33	0.43
2025-08-29	730	16.45	CALL	12	12	39.04	FALSE	5.25	0.47
2025-08-29	735	14.43	CALL	3	9	38.47	FALSE	5.1	0.55
2025-08-29	740	12.37	CALL	2	4	39.86	FALSE	5.27	0.74
2025-08-29	745	5.2	CALL	0	2	37.78	FALSE	0	0
2025-08-29	750	10.35	CALL	10	17	38.71	FALSE	3.86	0.59
2025-08-29	755	8.9	CALL	8	3	38.18	FALSE	3.26	0.58
2025-08-29	760	8.11	CALL	94	4	38.69	FALSE	3.11	0.62
2025-08-29	765	6.95	CALL	4	10	38.26	FALSE	6.95	0
2025-08-29	770	6.68	CALL	4	58	39.56	FALSE	2.23	0.5
2025-08-29	775	5.8	CALL	3	33	39.37	FALSE	2.72	0.88
2025-08-29	780	5.35	CALL	3	35	40.02	FALSE	5.35	0
2025-08-29	785	4.18	CALL	1	234	38.61	FALSE	4.18	0
2025-08-29	790	0.96	CALL	0	49	41.31	FALSE	0	0
2025-08-29	795	0.77	CALL	0	41	40.89	FALSE	0	0
2025-08-29	800	2.9	CALL	2	30	39.24	FALSE	2.9	0
2025-08-29	805	1.44	CALL	2	45	34.59	FALSE	1.44	0
2025-08-29	810	0.55	CALL	0	30	38.29	FALSE	0	0
2025-08-29	820	0.53	CALL	0	13	39.74	FALSE	0	0
2025-08-29	830	1.45	CALL	161	19	40.9	FALSE	1.45	0
2025-08-29	840	1.12	CALL	1	19	41.23	FALSE	0.57	1.04
2025-08-29	850	0.6	CALL	1	52	39.15	FALSE	0.6	0
2025-08-29	860	0.94	CALL	0	29	47.29	FALSE	0	0
2025-08-29	870	0.36	CALL	0	10	49.17	FALSE	0	0
2025-08-29	880	0.15	CALL	0	2	50.61	FALSE	0	0
2025-08-29	890	0.3	CALL	0	10	53.82	FALSE	0	0
2025-08-29	900	0.11	CALL	0	51	56.97	FALSE	0	0
2025-08-29	910	0	CALL	0	0	58.19	FALSE	0	0
2025-08-29	920	0.1	CALL	0	8	57.06	FALSE	0	0
2025-08-29	930	0	CALL	0	0	59.89	FALSE	0	0
2025-08-29	940	0.09	CALL	0	2	62.24	FALSE	0	0
2025-08-29	950	2.97	CALL	0	6	66.44	FALSE	0	0
2025-08-29	960	0	CALL	0	0	64.54	FALSE	0	0
2025-08-29	970	0.8	CALL	0	1	70.17	FALSE	0	0
2025-08-29	380	2.15	PUT	0	1	128.57	FALSE	0	0
2025-08-29	390	0	PUT	0	0	121.98	FALSE	0	0
2025-08-29	400	0	PUT	0	0	97.81	FALSE	0	0
2025-08-29	410	0	PUT	0	0	112.77	FALSE	0	0
2025-08-29	420	0	PUT	0	0	108.32	FALSE	0	0
2025-08-29	430	0	PUT	0	0	103.96	FALSE	0	0
2025-08-29	440	0.25	PUT	0	7	104.89	FALSE	0	0
2025-08-29	450	0.29	PUT	0	4	100.59	FALSE	0	0
2025-08-29	455	0.18	PUT	0	3	93.46	FALSE	0	0
2025-08-29	460	1.07	PUT	38	14	92.41	FALSE	1.07	0
2025-08-29	465	0.17	PUT	12	8	70.71	FALSE	0.17	0
2025-08-29	470	0.56	PUT	0	8	92.35	FALSE	0	0
2025-08-29	475	0.6	PUT	0	12	85.42	FALSE	0	0
2025-08-29	480	0.5	PUT	0	2	88.23	FALSE	0	0
2025-08-29	485	0.49	PUT	0	30	81.51	FALSE	0	0
2025-08-29	490	0.49	PUT	0	16	81.41	FALSE	0	0
2025-08-29	495	0.45	PUT	0	16	78.88	FALSE	0	0
2025-08-29	500	0.57	PUT	0	123	70.87	FALSE	0	0
2025-08-29	505	0.43	PUT	0	13	75.05	FALSE	0	0
2025-08-29	510	0.5	PUT	0	59	70.21	FALSE	0	0
2025-08-29	515	1.22	PUT	0	29	74.31	FALSE	0	0
2025-08-29	520	0.93	PUT	3	29	67.5	FALSE	0.37	0.66
2025-08-29	525	1.79	PUT	0	55	66.2	FALSE	0	0
2025-08-29	530	0.41	PUT	34	42	56.43	FALSE	0.41	0
2025-08-29	535	1.01	PUT	11	24	62.96	FALSE	1.01	0
2025-08-29	540	0.45	PUT	8	237	53.91	FALSE	0.45	0
2025-08-29	545	0.89	PUT	0	18	54.3	FALSE	0	0
2025-08-29	550	0.55	PUT	8	72	52.23	FALSE	-0.58	-0.51
2025-08-29	555	0.49	PUT	10	43	49.72	FALSE	0.49	0
2025-08-29	560	0.62	PUT	10	49	49.89	FALSE	0.62	0
2025-08-29	565	1.32	PUT	0	30	52.58	FALSE	0	0
2025-08-29	570	0.79	PUT	50	43	48.51	FALSE	-0.6	-0.43
2025-08-29	575	0.95	PUT	4	54	48.36	FALSE	-0.79	-0.45
2025-08-29	580	1.05	PUT	11	25	47.51	FALSE	-1.15	-0.52
2025-08-29	585	1.2	PUT	3	33	46.95	FALSE	-1.15	-0.49
2025-08-29	590	1.3	PUT	8	247	45.91	FALSE	-0.86	-0.4
2025-08-29	595	1.58	PUT	6	51	45.94	FALSE	-0.98	-0.38
2025-08-29	600	1.7	PUT	13	54	44.83	FALSE	-1.5	-0.47
2025-08-29	605	2.43	PUT	1	21	46.65	FALSE	-1.03	-0.3
2025-08-29	610	2.34	PUT	12	44	40.65	FALSE	-1.76	-0.43
2025-08-29	615	2.6	PUT	2	12	43.53	FALSE	-2.7	-0.51
2025-08-29	620	2.92	PUT	16	39	42.86	FALSE	-2.26	-0.44
2025-08-29	625	5.78	PUT	0	17	40.08	FALSE	0	0
2025-08-29	630	3.94	PUT	14	65	41.66	FALSE	-2.66	-0.4
2025-08-29	635	4.5	PUT	16	18	41.94	FALSE	-3.1	-0.41
2025-08-29	640	5.02	PUT	2	20	41.24	FALSE	-3.62	-0.42
2025-08-29	645	6.45	PUT	1	5	39.38	FALSE	-4.18	-0.39
2025-08-29	650	6.15	PUT	10	42	40.63	FALSE	-5.19	-0.46
2025-08-29	655	7.7	PUT	42	4	40.78	FALSE	-5.63	-0.42
2025-08-29	660	9.81	PUT	11	59	39.64	FALSE	-7.19	-0.42
2025-08-29	665	9.41	PUT	16	21	39.27	FALSE	-7.94	-0.46
2025-08-29	670	10.64	PUT	5	31	40.28	FALSE	-8.26	-0.44
2025-08-29	675	11.95	PUT	2	10	38.58	FALSE	-7.05	-0.37
2025-08-29	680	14.65	PUT	10	29	40.35	FALSE	-6.9	-0.32
2025-08-29	685	17.45	PUT	2	14	39.61	FALSE	-10.55	-0.38
2025-08-29	690	18.94	PUT	68	6	39.52	FALSE	18.94	0
2025-08-29	695	18.6	PUT	22	22	39.42	FALSE	-19.87	-0.52
2025-08-29	700	21.01	PUT	4	25	40.25	FALSE	-11.99	-0.36
2025-08-29	705	25.65	PUT	8	3	39.26	FALSE	25.65	0
2025-08-29	710	27.55	PUT	26	6	39.68	TRUE	27.55	0
2025-08-29	715	30.95	PUT	14	6	39.07	TRUE	30.95	0
2025-08-29	720	35.1	PUT	4	4	37.88	TRUE	35.1	0
2025-08-29	725	36	PUT	3	5	39.3	TRUE	36	0
2025-08-29	730	0	PUT	0	0	38.32	TRUE	0	0
2025-08-29	735	42.45	PUT	6	0	39.19	TRUE	42.45	0
2025-08-29	740	65.35	PUT	0	5	38.27	TRUE	0	0
2025-08-29	745	50.45	PUT	2	0	40.81	TRUE	50.45	0
2025-08-29	750	55	PUT	2	2	37.93	TRUE	55	0
2025-08-29	755	57.85	PUT	2	0	37.05	TRUE	57.85	0
2025-08-29	760	85.44	PUT	0	2	39.81	TRUE	0	0
2025-08-29	765	65.95	PUT	4	0	41.05	TRUE	65.95	0
2025-08-29	770	0	PUT	0	0	36.96	TRUE	0	0
2025-08-29	775	124.63	PUT	0	0	37.85	TRUE	0	0
2025-08-29	780	0	PUT	0	0	38.44	TRUE	0	0
2025-08-29	785	0	PUT	0	0	39.11	TRUE	0	0
2025-08-29	790	0	PUT	0	0	37.62	TRUE	0	0
2025-08-29	795	0	PUT	0	0	39.05	TRUE	0	0
2025-08-29	800	0	PUT	0	0	39.43	TRUE	0	0
2025-08-29	805	153.8	PUT	0	0	39.44	TRUE	0	0
2025-08-29	810	0	PUT	0	0	43.27	TRUE	0	0
2025-08-29	820	0	PUT	0	0	40.36	TRUE	0	0
2025-08-29	830	0	PUT	0	0	44.06	TRUE	0	0
2025-08-29	840	0	PUT	0	0	41.69	TRUE	0	0
2025-08-29	850	0	PUT	0	0	48.76	TRUE	0	0
2025-08-29	860	0	PUT	0	0	64.04	TRUE	0	0
2025-08-29	870	227.65	PUT	0	0	66.74	TRUE	0	0
2025-08-29	880	0	PUT	0	0	69.38	TRUE	0	0
2025-08-29	890	185.05	PUT	0	0	58.6	TRUE	0	0
2025-08-29	900	257.75	PUT	0	0	60.67	TRUE	0	0
2025-08-29	910	0	PUT	0	0	64.67	TRUE	0	0
2025-08-29	920	277.75	PUT	0	0	79.62	TRUE	0	0
2025-08-29	930	0	PUT	0	0	60.88	TRUE	0	0
2025-08-29	940	0	PUT	0	0	70.99	TRUE	0	0
2025-08-29	950	0	PUT	0	0	63.68	TRUE	0	0
2025-08-29	960	0	PUT	0	0	74.97	TRUE	0	0
2025-08-29	970	0	PUT	0	0	68.19	TRUE	0	0
2025-09-05	380	0	CALL	0	0	138.85	TRUE	0	0
2025-09-05	390	0	CALL	0	0	133.96	TRUE	0	0
2025-09-05	400	0	CALL	0	0	129.17	TRUE	0	0
2025-09-05	410	0	CALL	0	0	124.18	TRUE	0	0
2025-09-05	420	0	CALL	0	0	108.24	TRUE	0	0
2025-09-05	430	0	CALL	0	0	115.14	TRUE	0	0
2025-09-05	440	0	CALL	0	0	111.05	TRUE	0	0
2025-09-05	450	255.5	CALL	0	0	67.28	TRUE	0	0
2025-09-05	455	0	CALL	0	0	104.47	TRUE	0	0
2025-09-05	460	0	CALL	0	0	102.5	TRUE	0	0
2025-09-05	465	0	CALL	0	0	53.64	TRUE	0	0
2025-09-05	470	0	CALL	0	0	98.34	TRUE	0	0
2025-09-05	475	0	CALL	0	0	96.41	TRUE	0	0
2025-09-05	480	225.5	CALL	0	0	47.07	TRUE	0	0
2025-09-05	485	0	CALL	0	0	60.11	TRUE	0	0
2025-09-05	490	0	CALL	0	0	43.54	TRUE	0	0
2025-09-05	495	0	CALL	0	0	54.5	TRUE	0	0
2025-09-05	500	0	CALL	0	0	56.33	TRUE	0	0
2025-09-05	505	0	CALL	0	0	45.47	TRUE	0	0
2025-09-05	510	0	CALL	0	0	54.28	TRUE	0	0
2025-09-05	515	122.85	CALL	0	1	53.85	TRUE	0	0
2025-09-05	520	0	CALL	0	0	51.3	TRUE	0	0
2025-09-05	525	0	CALL	0	0	50.47	TRUE	0	0
2025-09-05	530	0	CALL	0	0	49.59	TRUE	0	0
2025-09-05	535	0	CALL	0	0	48.67	TRUE	0	0
2025-09-05	540	92.75	CALL	0	1	50.1	TRUE	0	0
2025-09-05	545	0	CALL	0	0	51.34	TRUE	0	0
2025-09-05	550	0	CALL	0	0	50.09	TRUE	0	0
2025-09-05	555	111.6	CALL	0	16	46.7	TRUE	0	0
2025-09-05	560	107	CALL	0	16	46.18	TRUE	0	0
2025-09-05	565	0	CALL	0	0	45.56	TRUE	0	0
2025-09-05	570	97.78	CALL	0	14	45.03	TRUE	0	0
2025-09-05	575	93.38	CALL	0	15	44.24	TRUE	0	0
2025-09-05	580	111.5	CALL	0	7	45.5	TRUE	0	0
2025-09-05	585	107.51	CALL	0	11	43.83	TRUE	0	0
2025-09-05	590	80.78	CALL	0	12	42.66	TRUE	0	0
2025-09-05	595	79.35	CALL	0	5	42.82	TRUE	0	0
2025-09-05	600	105.74	CALL	10	5	42.05	TRUE	105.74	0
2025-09-05	605	78.9	CALL	0	2	42.49	TRUE	0	0
2025-09-05	610	74.7	CALL	0	2	42.25	TRUE	0	0
2025-09-05	615	75	CALL	0	2	41.69	TRUE	0	0
2025-09-05	620	61.45	CALL	0	2	41.23	TRUE	0	0
2025-09-05	625	50.15	CALL	0	5	43.49	TRUE	0	0
2025-09-05	630	64.95	CALL	0	7	40.56	TRUE	0	0
2025-09-05	635	79	CALL	2	10	40.12	TRUE	19.25	0.32
2025-09-05	640	73.03	CALL	1	4	35.91	TRUE	15.57	0.27
2025-09-05	645	69.03	CALL	1	9	36.19	TRUE	15.78	0.3
2025-09-05	650	72.25	CALL	8	12	40.79	TRUE	18.14	0.34
2025-09-05	655	51	CALL	0	8	39.07	TRUE	0	0
2025-09-05	660	42.94	CALL	0	6	40.11	TRUE	0	0
2025-09-05	665	39.06	CALL	0	1	39.26	TRUE	0	0
2025-09-05	670	51.5	CALL	4	7	38.33	TRUE	12.45	0.32
2025-09-05	675	50.23	CALL	13	15	38.13	TRUE	16.73	0.5
2025-09-05	680	52.3	CALL	6	22	40.14	TRUE	21.7	0.71
2025-09-05	685	45.55	CALL	5	18	38.7	TRUE	15.05	0.49
2025-09-05	690	39.5	CALL	1	24	39.14	TRUE	10.5	0.36
2025-09-05	695	35.28	CALL	1	5	38.91	TRUE	8.01	0.29
2025-09-05	700	33.2	CALL	28	70	38.04	TRUE	8.47	0.34
2025-09-05	705	29.87	CALL	13	21	37.01	TRUE	8.48	0.4
2025-09-05	710	27.07	CALL	9	12	38.56	FALSE	7.17	0.36
2025-09-05	715	25	CALL	3	8	36.76	FALSE	6	0.32
2025-09-05	720	23.92	CALL	31	11	38.15	FALSE	9.38	0.65
2025-09-05	725	21.42	CALL	18	15	37.5	FALSE	5.78	0.37
2025-09-05	730	17.62	CALL	1	11	38.31	FALSE	3.37	0.24
2025-09-05	735	16.78	CALL	1	1	38.4	FALSE	16.78	0
2025-09-05	740	17.05	CALL	2	6	38.73	FALSE	17.05	0
2025-09-05	745	19.85	CALL	1	1	37.53	FALSE	19.85	0
2025-09-05	750	16.88	CALL	3	20	36.89	FALSE	7.67	0.83
2025-09-05	755	12.14	CALL	2	2	37.77	FALSE	4.39	0.57
2025-09-05	760	10.42	CALL	2	16	36.92	FALSE	2.56	0.33
2025-09-05	765	9.87	CALL	2	18	37.8	FALSE	3.98	0.68
2025-09-05	770	4.97	CALL	0	11	36.59	FALSE	0	0
2025-09-05	775	4.5	CALL	0	1	37.36	FALSE	0	0
2025-09-05	780	2.2	CALL	0	2	36.92	FALSE	0	0
2025-09-05	785	0	CALL	0	0	36.15	FALSE	0	0
2025-09-05	790	0	CALL	0	0	38.68	FALSE	0	0
2025-09-05	795	6.48	CALL	1	2	36.17	FALSE	6.48	0
2025-09-05	800	4.85	CALL	11	15	36	FALSE	4.85	0
2025-09-05	805	1.47	CALL	0	28	36.57	FALSE	0	0
2025-09-05	810	1.41	CALL	0	29	36.85	FALSE	0	0
2025-09-05	820	2.75	CALL	3	7	37.97	FALSE	2.75	0
2025-09-05	830	0.8	CALL	0	10	39.36	FALSE	0	0
2025-09-05	840	1.87	CALL	2	21	39.08	FALSE	1.87	0
2025-09-05	850	1.38	CALL	115	26	38.77	FALSE	1.38	0
2025-09-05	860	1.05	CALL	92	4	38.76	FALSE	1.05	0
2025-09-05	870	1.01	CALL	134	14	40.34	FALSE	1.01	0
2025-09-05	880	0.82	CALL	80	8	40.73	FALSE	0.82	0
2025-09-05	890	0.67	CALL	42	10	41.14	FALSE	0.67	0
2025-09-05	900	0.51	CALL	78	11	41.12	FALSE	0.51	0
2025-09-05	910	0.41	CALL	60	6	41.43	FALSE	0.41	0
2025-09-05	920	0.4	CALL	38	5	42.82	FALSE	0.4	0
2025-09-05	930	1.5	CALL	0	8	53.7	FALSE	0	0
2025-09-05	940	0	CALL	0	0	60.15	FALSE	0	0
2025-09-05	950	1.3	CALL	0	8	56.71	FALSE	0	0
2025-09-05	960	0	CALL	0	0	58.86	FALSE	0	0
2025-09-05	970	0	CALL	0	0	60.44	FALSE	0	0
2025-09-05	380	0.34	PUT	0	1	115.64	FALSE	0	0
2025-09-05	390	0	PUT	0	0	109.34	FALSE	0	0
2025-09-05	400	0	PUT	0	0	114.75	FALSE	0	0
2025-09-05	410	0	PUT	0	0	102.6	FALSE	0	0
2025-09-05	420	0	PUT	0	0	100.62	FALSE	0	0
2025-09-05	430	0	PUT	0	0	94.89	FALSE	0	0
2025-09-05	440	0	PUT	0	0	89.01	FALSE	0	0
2025-09-05	450	0	PUT	0	0	87.48	FALSE	0	0
2025-09-05	455	0	PUT	0	0	84.5	FALSE	0	0
2025-09-05	460	0.4	PUT	0	18	84.21	FALSE	0	0
2025-09-05	465	0.35	PUT	0	8	82.05	FALSE	0	0
2025-09-05	470	0.36	PUT	0	9	75.35	FALSE	0	0
2025-09-05	475	0.4	PUT	0	7	76.86	FALSE	0	0
2025-09-05	480	0.46	PUT	0	4	75.11	FALSE	0	0
2025-09-05	485	0.5	PUT	0	4	73.38	FALSE	0	0
2025-09-05	490	0.58	PUT	0	15	75.7	FALSE	0	0
2025-09-05	495	0.59	PUT	0	8	75.94	FALSE	0	0
2025-09-05	500	0.65	PUT	0	12	69.57	FALSE	0	0
2025-09-05	505	0.6	PUT	0	4	65.2	FALSE	0	0
2025-09-05	510	0.73	PUT	0	52	64.47	FALSE	0	0
2025-09-05	515	0.5	PUT	16	10	54.41	FALSE	0.5	0
2025-09-05	520	0.49	PUT	8	23	52.8	FALSE	0.49	0
2025-09-05	525	0.74	PUT	9	15	54.63	FALSE	0.74	0
2025-09-05	530	0.81	PUT	0	49	64.92	FALSE	0	0
2025-09-05	535	0.57	PUT	74	32	49.6	FALSE	0.57	0
2025-09-05	540	1.27	PUT	0	23	62.14	FALSE	0	0
2025-09-05	545	0.76	PUT	54	6	48.88	FALSE	-0.66	-0.46
2025-09-05	550	0.83	PUT	79	65	48.1	FALSE	-0.36	-0.3
2025-09-05	555	1.07	PUT	2	20	48.69	FALSE	1.07	0
2025-09-05	560	1.08	PUT	282	290	47.25	FALSE	1.08	0
2025-09-05	565	1.17	PUT	36	8	46.4	FALSE	1.17	0
2025-09-05	570	1.25	PUT	82	14	45.43	FALSE	1.25	0
2025-09-05	575	1.46	PUT	55	12	45.23	FALSE	1.46	0
2025-09-05	580	1.67	PUT	200	14	44.87	FALSE	1.67	0
2025-09-05	585	1.9	PUT	5	22	44.48	FALSE	-1.15	-0.38
2025-09-05	590	3.24	PUT	0	22	45.54	FALSE	0	0
2025-09-05	595	2.2	PUT	3	41	42.64	FALSE	-1.21	-0.35
2025-09-05	600	2.65	PUT	15	47	42.83	FALSE	-1.26	-0.32
2025-09-05	605	4.8	PUT	0	23	41.12	FALSE	0	0
2025-09-05	610	3.87	PUT	1	37	43.58	FALSE	-1.61	-0.29
2025-09-05	615	3.55	PUT	1	211	40.81	FALSE	-2.59	-0.42
2025-09-05	620	4.5	PUT	319	309	41.8	FALSE	-2.25	-0.33
2025-09-05	625	4.68	PUT	27	226	40.44	FALSE	-3.35	-0.42
2025-09-05	630	4.9	PUT	16	9	39.15	FALSE	-4.58	-0.48
2025-09-05	635	9.8	PUT	0	9	40.1	FALSE	0	0
2025-09-05	640	5.99	PUT	11	4	37.9	FALSE	-6.81	-0.53
2025-09-05	645	13.32	PUT	0	33	37.17	FALSE	0	0
2025-09-05	650	9.05	PUT	10	42	39.96	FALSE	-6.3	-0.41
2025-09-05	655	10.05	PUT	27	15	39.58	FALSE	-5.6	-0.36
2025-09-05	660	9.7	PUT	4	6	39.68	FALSE	-10	-0.51
2025-09-05	665	12.75	PUT	12	5	39.5	FALSE	-6.08	-0.32
2025-09-05	670	13.8	PUT	5	14	38.73	FALSE	-8.7	-0.39
2025-09-05	675	16.55	PUT	3	6	37.87	FALSE	16.55	0
2025-09-05	680	16.91	PUT	9	14	38.25	FALSE	-10.26	-0.38
2025-09-05	685	18.15	PUT	24	27	38.85	FALSE	-10.35	-0.36
2025-09-05	690	21.7	PUT	10	15	39.39	FALSE	-10.3	-0.32
2025-09-05	695	21.06	PUT	1	11	38.49	FALSE	21.06	0
2025-09-05	700	25.05	PUT	5	3	37.83	FALSE	25.05	0
2025-09-05	705	25.03	PUT	1	2	38.38	FALSE	25.03	0
2025-09-05	710	30.08	PUT	6	2	37.8	TRUE	30.08	0
2025-09-05	715	33.8	PUT	6	1	39.1	TRUE	33.8	0
2025-09-05	720	0	PUT	0	0	38.07	TRUE	0	0
2025-09-05	725	0	PUT	0	0	37.44	TRUE	0	0
2025-09-05	730	96	PUT	0	1	37.76	TRUE	0	0
2025-09-05	735	0	PUT	0	0	37.1	TRUE	0	0
2025-09-05	740	0	PUT	0	0	36.69	TRUE	0	0
2025-09-05	745	0	PUT	0	0	36.25	TRUE	0	0
2025-09-05	750	130	PUT	0	2	35.91	TRUE	0	0
2025-09-05	755	0	PUT	0	0	37.66	TRUE	0	0
2025-09-05	760	0	PUT	0	0	36.17	TRUE	0	0
2025-09-05	765	0	PUT	0	0	36.13	TRUE	0	0
2025-09-05	770	0	PUT	0	0	35.53	TRUE	0	0
2025-09-05	775	0	PUT	0	0	37.44	TRUE	0	0
2025-09-05	780	0	PUT	0	0	37.23	TRUE	0	0
2025-09-05	785	0	PUT	0	0	37.2	TRUE	0	0
2025-09-05	790	111.44	PUT	0	1	36.88	TRUE	0	0
2025-09-05	795	0	PUT	0	0	35.39	TRUE	0	0
2025-09-05	800	0	PUT	0	0	34.58	TRUE	0	0
2025-09-05	805	0	PUT	0	0	36.74	TRUE	0	0
2025-09-05	810	0	PUT	0	0	37.92	TRUE	0	0
2025-09-05	820	0	PUT	0	0	38.12	TRUE	0	0
2025-09-05	830	0	PUT	0	0	39.6	TRUE	0	0
2025-09-05	840	0	PUT	0	0	38.77	TRUE	0	0
2025-09-05	850	0	PUT	0	0	39.11	TRUE	0	0
2025-09-05	860	0	PUT	0	0	40.63	TRUE	0	0
2025-09-05	870	0	PUT	0	0	47.48	TRUE	0	0
2025-09-05	880	0	PUT	0	0	42.84	TRUE	0	0
2025-09-05	890	0	PUT	0	0	48.18	TRUE	0	0
2025-09-05	900	0	PUT	0	0	47.88	TRUE	0	0
2025-09-05	910	0	PUT	0	0	50.99	TRUE	0	0
2025-09-05	920	0	PUT	0	0	51.72	TRUE	0	0
2025-09-05	930	0	PUT	0	0	71.89	TRUE	0	0
2025-09-05	940	0	PUT	0	0	54.89	TRUE	0	0
2025-09-05	950	298.15	PUT	0	0	57.45	TRUE	0	0
2025-09-05	960	0	PUT	0	0	58.55	TRUE	0	0
2025-09-05	970	0	PUT	0	0	79.91	TRUE	0	0
2025-09-12	380	300.6	CALL	0	1	123.45	TRUE	0	0
2025-09-12	390	0	CALL	0	0	119.35	TRUE	0	0
2025-09-12	400	0	CALL	0	0	104.59	TRUE	0	0
2025-09-12	410	0	CALL	0	0	100.7	TRUE	0	0
2025-09-12	420	0	CALL	0	0	96.91	TRUE	0	0
2025-09-12	430	0	CALL	0	0	64.44	TRUE	0	0
2025-09-12	440	0	CALL	0	0	61.09	TRUE	0	0
2025-09-12	450	0	CALL	0	0	86.62	TRUE	0	0
2025-09-12	455	0	CALL	0	0	93.3	TRUE	0	0
2025-09-12	460	0	CALL	0	0	55.55	TRUE	0	0
2025-09-12	465	0	CALL	0	0	81.5	TRUE	0	0
2025-09-12	470	0	CALL	0	0	53.31	TRUE	0	0
2025-09-12	475	0	CALL	0	0	52.2	TRUE	0	0
2025-09-12	480	0	CALL	0	0	48.2	TRUE	0	0
2025-09-12	485	0	CALL	0	0	49.99	TRUE	0	0
2025-09-12	490	0	CALL	0	0	73.68	TRUE	0	0
2025-09-12	495	0	CALL	0	0	47.79	TRUE	0	0
2025-09-12	500	0	CALL	0	0	49.6	TRUE	0	0
2025-09-12	505	0	CALL	0	0	51.3	TRUE	0	0
2025-09-12	510	0	CALL	0	0	45.71	TRUE	0	0
2025-09-12	515	0	CALL	0	0	47.71	TRUE	0	0
2025-09-12	520	132.98	CALL	0	1	47.55	TRUE	0	0
2025-09-12	525	0	CALL	0	0	47.23	TRUE	0	0
2025-09-12	530	0	CALL	0	0	49.65	TRUE	0	0
2025-09-12	535	0	CALL	0	0	47.45	TRUE	0	0
2025-09-12	540	0	CALL	0	0	46.56	TRUE	0	0
2025-09-12	545	0	CALL	0	0	46.78	TRUE	0	0
2025-09-12	550	0	CALL	0	0	44.32	TRUE	0	0
2025-09-12	555	0	CALL	0	0	44.25	TRUE	0	0
2025-09-12	560	0	CALL	0	0	45.34	TRUE	0	0
2025-09-12	565	90.3	CALL	0	1	43.8	TRUE	0	0
2025-09-12	570	86.15	CALL	0	0	44.07	TRUE	0	0
2025-09-12	575	0	CALL	0	0	42.88	TRUE	0	0
2025-09-12	580	0	CALL	0	0	44.08	TRUE	0	0
2025-09-12	585	0	CALL	0	0	42.68	TRUE	0	0
2025-09-12	590	0	CALL	0	0	42.63	TRUE	0	0
2025-09-12	595	0	CALL	0	0	42.49	TRUE	0	0
2025-09-12	600	56.67	CALL	0	1	41.78	TRUE	0	0
2025-09-12	605	109.19	CALL	1	2	45.63	TRUE	109.19	0
2025-09-12	610	104.75	CALL	1	2	45.16	TRUE	104.75	0
2025-09-12	615	40.53	CALL	0	1	42.25	TRUE	0	0
2025-09-12	620	49.3	CALL	0	2	42.13	TRUE	0	0
2025-09-12	625	46.57	CALL	0	4	41.42	TRUE	0	0
2025-09-12	630	43.62	CALL	0	3	39.69	TRUE	0	0
2025-09-12	635	67	CALL	0	4	42.47	TRUE	0	0
2025-09-12	640	36.85	CALL	0	2	40.79	TRUE	0	0
2025-09-12	645	81.58	CALL	1	1	40.45	TRUE	81.58	0
2025-09-12	650	70.06	CALL	15	0	39.81	TRUE	21.06	0.43
2025-09-12	655	66.24	CALL	15	0	39.55	TRUE	66.24	0
2025-09-12	660	44.1	CALL	0	4	39.85	TRUE	0	0
2025-09-12	665	33.35	CALL	0	4	39.03	TRUE	0	0
2025-09-12	670	24.63	CALL	0	4	39.53	TRUE	0	0
2025-09-12	675	50.98	CALL	1	2	37.31	TRUE	50.98	0
2025-09-12	680	26.2	CALL	0	7	38.9	TRUE	0	0
2025-09-12	685	29	CALL	0	1	38.8	TRUE	0	0
2025-09-12	690	49.66	CALL	2	1	38.87	TRUE	16.76	0.51
2025-09-12	695	46.5	CALL	1	2	38.5	TRUE	15.78	0.51
2025-09-12	700	39.07	CALL	7	5	40.4	TRUE	10.87	0.39
2025-09-12	705	34.8	CALL	3	1	38.35	TRUE	9.51	0.38
2025-09-12	710	32	CALL	1	2	37.89	FALSE	10.4	0.48
2025-09-12	715	31.05	CALL	4	1	39.44	FALSE	13.7	0.79
2025-09-12	720	10	CALL	0	1	37.98	FALSE	0	0
2025-09-12	725	25.29	CALL	2	1	37.65	FALSE	8.29	0.49
2025-09-12	730	27.25	CALL	5	5	38.26	FALSE	10.65	0.64
2025-09-12	735	22.55	CALL	1	1	38.87	FALSE	22.55	0
2025-09-12	740	0	CALL	0	0	37.74	FALSE	0	0
2025-09-12	745	18.9	CALL	1	0	38.5	FALSE	18.9	0
2025-09-12	750	11	CALL	0	11	37.37	FALSE	0	0
2025-09-12	755	0	CALL	0	0	37.43	FALSE	0	0
2025-09-12	760	7.2	CALL	0	11	37.23	FALSE	0	0
2025-09-12	765	11.9	CALL	1	2	36.4	FALSE	3	0.34
2025-09-12	770	0	CALL	0	0	37.63	FALSE	0	0
2025-09-12	775	0	CALL	0	0	37.51	FALSE	0	0
2025-09-12	780	0	CALL	0	0	36.18	FALSE	0	0
2025-09-12	785	0	CALL	0	0	38.42	FALSE	0	0
2025-09-12	790	5.5	CALL	0	5	38.45	FALSE	0	0
2025-09-12	795	0	CALL	0	0	35.74	FALSE	0	0
2025-09-12	800	0	CALL	0	0	37.34	FALSE	0	0
2025-09-12	805	0	CALL	0	0	37.51	FALSE	0	0
2025-09-12	810	0	CALL	0	0	37.78	FALSE	0	0
2025-09-12	820	8.2	CALL	1	0	39.26	FALSE	8.2	0
2025-09-12	830	0	CALL	0	0	37.47	FALSE	0	0
2025-09-12	840	0	CALL	0	0	39.11	FALSE	0	0
2025-09-12	850	0	CALL	0	0	40.14	FALSE	0	0
2025-09-12	860	0	CALL	0	0	40.39	FALSE	0	0
2025-09-12	870	0	CALL	0	0	42.23	FALSE	0	0
2025-09-12	880	0	CALL	0	0	44.03	FALSE	0	0
2025-09-12	890	0	CALL	0	0	45.79	FALSE	0	0
2025-09-12	900	0	CALL	0	0	47.52	FALSE	0	0
2025-09-12	910	0	CALL	0	0	49.22	FALSE	0	0
2025-09-12	920	0	CALL	0	0	50.67	FALSE	0	0
2025-09-12	930	0	CALL	0	0	52.19	FALSE	0	0
2025-09-12	940	0	CALL	0	0	49.94	FALSE	0	0
2025-09-12	950	0	CALL	0	0	51.3	FALSE	0	0
2025-09-12	960	0	CALL	0	0	55.35	FALSE	0	0
2025-09-12	970	0	CALL	0	0	54.51	FALSE	0	0
2025-09-12	380	0	PUT	0	0	110.21	FALSE	0	0
2025-09-12	390	0	PUT	0	0	104.82	FALSE	0	0
2025-09-12	400	0	PUT	0	0	95.32	FALSE	0	0
2025-09-12	410	0	PUT	0	0	97.7	FALSE	0	0
2025-09-12	420	0	PUT	0	0	86.8	FALSE	0	0
2025-09-12	430	0	PUT	0	0	91.21	FALSE	0	0
2025-09-12	440	0	PUT	0	0	81.64	FALSE	0	0
2025-09-12	450	0	PUT	0	0	78.93	FALSE	0	0
2025-09-12	455	0	PUT	0	0	82.42	FALSE	0	0
2025-09-12	460	0	PUT	0	0	75.39	FALSE	0	0
2025-09-12	465	0	PUT	0	0	74.57	FALSE	0	0
2025-09-12	470	0	PUT	0	0	73.13	FALSE	0	0
2025-09-12	475	0	PUT	0	0	70.73	FALSE	0	0
2025-09-12	480	2.65	PUT	0	1	74.17	FALSE	0	0
2025-09-12	485	0.55	PUT	0	9	65.53	FALSE	0	0
2025-09-12	490	0.59	PUT	0	4	70.99	FALSE	0	0
2025-09-12	495	0.52	PUT	0	8	61.42	FALSE	0	0
2025-09-12	500	0.7	PUT	0	9	58.07	FALSE	0	0
2025-09-12	505	0.75	PUT	0	6	60.09	FALSE	0	0
2025-09-12	510	0.8	PUT	0	16	57.59	FALSE	0	0
2025-09-12	515	0.79	PUT	0	13	56.36	FALSE	0	0
2025-09-12	520	1.14	PUT	0	15	54.33	FALSE	0	0
2025-09-12	525	0	PUT	0	0	60.22	FALSE	0	0
2025-09-12	530	1.25	PUT	0	8	54	FALSE	0	0
2025-09-12	535	0	PUT	0	0	57.08	FALSE	0	0
2025-09-12	540	3.3	PUT	0	10	55.52	FALSE	0	0
2025-09-12	545	1.75	PUT	0	31	53.98	FALSE	0	0
2025-09-12	550	3	PUT	0	13	52.44	FALSE	0	0
2025-09-12	555	3.4	PUT	0	18	50.91	FALSE	0	0
2025-09-12	560	3.8	PUT	0	38	42.14	FALSE	0	0
2025-09-12	565	1.8	PUT	70	34	45.07	FALSE	-0.81	-0.31
2025-09-12	570	2.14	PUT	1	3	45.23	FALSE	-0.76	-0.26
2025-09-12	575	3.41	PUT	0	17	44.97	FALSE	0	0
2025-09-12	580	3.91	PUT	0	17	43.79	FALSE	0	0
2025-09-12	585	2.8	PUT	1	6	43.4	FALSE	2.8	0
2025-09-12	590	2.98	PUT	2	10	42.51	FALSE	-1.86	-0.38
2025-09-12	595	8.42	PUT	0	3	42.37	FALSE	0	0
2025-09-12	600	3.75	PUT	9	6	41.85	FALSE	-2.15	-0.36
2025-09-12	605	4.2	PUT	36	1	41.53	FALSE	-3.57	-0.46
2025-09-12	610	4.5	PUT	4	9	40.7	FALSE	-3.07	-0.41
2025-09-12	615	8.38	PUT	0	9	43.1	FALSE	0	0
2025-09-12	620	6.23	PUT	2	6	41.42	FALSE	6.23	0
2025-09-12	625	6	PUT	1	3	39.19	FALSE	6	0
2025-09-12	630	0	PUT	0	0	40.77	FALSE	0	0
2025-09-12	635	22.15	PUT	0	7	40.48	FALSE	0	0
2025-09-12	640	14.32	PUT	0	1	40.67	FALSE	0	0
2025-09-12	645	11.33	PUT	2	9	41.5	FALSE	-4.19	-0.27
2025-09-12	650	12.5	PUT	1	2	41.32	FALSE	12.5	0
2025-09-12	655	0	PUT	0	0	38.85	FALSE	0	0
2025-09-12	660	13.25	PUT	2	1	39.44	FALSE	13.25	0
2025-09-12	665	51.02	PUT	0	1	39.38	FALSE	0	0
2025-09-12	670	16	PUT	1	11	37.76	FALSE	-9	-0.36
2025-09-12	675	20.26	PUT	1	12	38.96	FALSE	-13.54	-0.4
2025-09-12	680	0	PUT	0	0	39.09	FALSE	0	0
2025-09-12	685	23.11	PUT	2	4	39.69	FALSE	-10.75	-0.32
2025-09-12	690	25.82	PUT	1	3	40.39	FALSE	-7.13	-0.22
2025-09-12	695	0	PUT	0	0	38.58	FALSE	0	0
2025-09-12	700	29.33	PUT	2	1	38.16	FALSE	-14.35	-0.33
2025-09-12	705	31.73	PUT	2	1	38.99	FALSE	31.73	0
2025-09-12	710	72.3	PUT	0	1	38	TRUE	0	0
2025-09-12	715	34.58	PUT	32	1	38.28	TRUE	34.58	0
2025-09-12	720	0	PUT	0	0	36.74	TRUE	0	0
2025-09-12	725	86.7	PUT	0	2	37.97	TRUE	0	0
2025-09-12	730	0	PUT	0	0	38.09	TRUE	0	0
2025-09-12	735	92.2	PUT	0	4	37.66	TRUE	0	0
2025-09-12	740	46.8	PUT	1	0	37.47	TRUE	46.8	0
2025-09-12	745	107.2	PUT	0	2	37.68	TRUE	0	0
2025-09-12	750	0	PUT	0	0	37.63	TRUE	0	0
2025-09-12	755	111.2	PUT	0	3	36.23	TRUE	0	0
2025-09-12	760	0	PUT	0	0	37.07	TRUE	0	0
2025-09-12	765	0	PUT	0	0	36.97	TRUE	0	0
2025-09-12	770	0	PUT	0	0	37.1	TRUE	0	0
2025-09-12	775	0	PUT	0	0	37.45	TRUE	0	0
2025-09-12	780	0	PUT	0	0	37.45	TRUE	0	0
2025-09-12	785	0	PUT	0	0	37.46	TRUE	0	0
2025-09-12	790	0	PUT	0	0	37.56	TRUE	0	0
2025-09-12	795	0	PUT	0	0	37.49	TRUE	0	0
2025-09-12	800	0	PUT	0	0	37.52	TRUE	0	0
2025-09-12	805	0	PUT	0	0	37.8	TRUE	0	0
2025-09-12	810	0	PUT	0	0	37.47	TRUE	0	0
2025-09-12	820	0	PUT	0	0	38	TRUE	0	0
2025-09-12	830	0	PUT	0	0	37.76	TRUE	0	0
2025-09-12	840	0	PUT	0	0	38.24	TRUE	0	0
2025-09-12	850	0	PUT	0	0	39.58	TRUE	0	0
2025-09-12	860	0	PUT	0	0	39.26	TRUE	0	0
2025-09-12	870	0	PUT	0	0	38.4	TRUE	0	0
2025-09-12	880	0	PUT	0	0	41.4	TRUE	0	0
2025-09-12	890	0	PUT	0	0	57.49	TRUE	0	0
2025-09-12	900	0	PUT	0	0	45.41	TRUE	0	0
2025-09-12	910	0	PUT	0	0	50.72	TRUE	0	0
2025-09-12	920	0	PUT	0	0	63.4	TRUE	0	0
2025-09-12	930	0	PUT	0	0	50.34	TRUE	0	0
2025-09-12	940	0	PUT	0	0	55.95	TRUE	0	0
2025-09-12	950	0	PUT	0	0	57.87	TRUE	0	0
2025-09-12	960	0	PUT	0	0	70.79	TRUE	0	0
2025-09-12	970	0	PUT	0	0	72.41	TRUE	0	0
2025-09-19	165	549.32	CALL	0	10	243.88	TRUE	0	0
2025-09-19	170	0	CALL	0	9	133.78	TRUE	0	0
2025-09-19	175	0	CALL	0	7	114.96	TRUE	0	0
2025-09-19	180	458.93	CALL	0	4	230.06	TRUE	0	0
2025-09-19	185	0	CALL	0	3	225.37	TRUE	0	0
2025-09-19	190	0	CALL	0	2	129.8	TRUE	0	0
2025-09-19	195	0	CALL	0	4	105.27	TRUE	0	0
2025-09-19	200	0	CALL	0	3	103	TRUE	0	0
2025-09-19	210	0	CALL	0	11	183.64	TRUE	0	0
2025-09-19	220	0	CALL	0	1	197.96	TRUE	0	0
2025-09-19	230	0	CALL	0	5	190.92	TRUE	0	0
2025-09-19	240	478.58	CALL	0	3	184.2	TRUE	0	0
2025-09-19	250	0	CALL	0	3	177.78	TRUE	0	0
2025-09-19	260	0	CALL	0	1	172.04	TRUE	0	0
2025-09-19	270	0	CALL	0	2	166.11	TRUE	0	0
2025-09-19	280	0	CALL	0	0	160.41	TRUE	0	0
2025-09-19	290	406.35	CALL	0	3	154.91	TRUE	0	0
2025-09-19	300	328.72	CALL	0	7	149.61	TRUE	0	0
2025-09-19	310	0	CALL	0	13	60.22	TRUE	0	0
2025-09-19	320	385.75	CALL	0	5	86.54	TRUE	0	0
2025-09-19	330	375.55	CALL	0	15	93.24	TRUE	0	0
2025-09-19	340	366.12	CALL	0	8	80.29	TRUE	0	0
2025-09-19	350	334.95	CALL	0	36	125.86	TRUE	0	0
2025-09-19	360	316.91	CALL	0	10	121.76	TRUE	0	0
2025-09-19	370	0	CALL	0	6	68.05	TRUE	0	0
2025-09-19	380	0	CALL	0	12	68.82	TRUE	0	0
2025-09-19	390	0	CALL	0	10	66.13	TRUE	0	0
2025-09-19	400	229.22	CALL	0	19	62.07	TRUE	0	0
2025-09-19	410	0	CALL	0	19	59.56	TRUE	0	0
2025-09-19	420	280.05	CALL	0	22	67.41	TRUE	0	0
2025-09-19	430	207.34	CALL	0	45	53.14	TRUE	0	0
2025-09-19	440	0	CALL	0	14	50.85	TRUE	0	0
2025-09-19	450	172.76	CALL	0	53	61.8	TRUE	0	0
2025-09-19	460	263	CALL	0	52	50.87	TRUE	0	0
2025-09-19	470	169.95	CALL	0	37	50.01	TRUE	0	0
2025-09-19	480	230.55	CALL	25	274	67.54	TRUE	21.78	0.1
2025-09-19	490	0	CALL	0	42	53.45	TRUE	0	0
2025-09-19	500	170.1	CALL	0	65	52.8	TRUE	0	0
2025-09-19	520	186.6	CALL	3	95	50.07	TRUE	186.6	0
2025-09-19	540	166.5	CALL	1	35	47.32	TRUE	166.5	0
2025-09-19	560	147.6	CALL	4	126	52.9	TRUE	147.6	0
2025-09-19	570	141.38	CALL	3	224	43.24	TRUE	17.9	0.15
2025-09-19	580	132.08	CALL	5	209	42.65	TRUE	18	0.16
2025-09-19	590	122	CALL	9	310	39.41	TRUE	14.65	0.14
2025-09-19	600	113.93	CALL	16	512	41.53	TRUE	14.54	0.15
2025-09-19	610	113.25	CALL	1	119	41.51	TRUE	22.7	0.25
2025-09-19	620	82.55	CALL	0	138	41.17	TRUE	0	0
2025-09-19	630	96.19	CALL	10	133	40.69	TRUE	23.59	0.32
2025-09-19	640	81.43	CALL	25	245	41.37	TRUE	16.17	0.25
2025-09-19	650	73	CALL	33	373	39.8	TRUE	11	0.18
2025-09-19	660	68.11	CALL	8	182	42.45	TRUE	17.56	0.35
2025-09-19	670	59.55	CALL	7	193	39.95	TRUE	16.45	0.38
2025-09-19	680	51.58	CALL	17	214	39.46	TRUE	10.85	0.27
2025-09-19	690	48	CALL	12	275	39.28	TRUE	11.6	0.32
2025-09-19	700	41	CALL	231	1876	38.53	TRUE	10.16	0.33
2025-09-19	710	36.19	CALL	48	164	38.64	FALSE	9.81	0.37
2025-09-19	720	31.4	CALL	294	365	38.31	FALSE	8.15	0.35
2025-09-19	730	27.41	CALL	42	281	38.39	FALSE	6.84	0.33
2025-09-19	740	23.4	CALL	57	319	38	FALSE	7.4	0.46
2025-09-19	750	20	CALL	53	189	37.84	FALSE	6.3	0.46
2025-09-19	760	16.75	CALL	12	300	37.4	FALSE	4.61	0.38
2025-09-19	770	14.05	CALL	25	70	37.17	FALSE	3.4	0.32
2025-09-19	780	11.9	CALL	24	151	37.23	FALSE	3.75	0.46
2025-09-19	790	10.17	CALL	24	21	37.48	FALSE	10.17	0
2025-09-19	800	8.66	CALL	146	332	37.42	FALSE	3.01	0.53
2025-09-19	810	7.03	CALL	11	16	37.37	FALSE	2.77	0.65
2025-09-19	820	5.92	CALL	13	348	37.56	FALSE	1.92	0.48
2025-09-19	830	5.1	CALL	5	78	37.53	FALSE	2.18	0.75
2025-09-19	840	4.4	CALL	10	56	37.63	FALSE	1.84	0.72
2025-09-19	860	2.88	CALL	5	192	38.16	FALSE	1.14	0.66
2025-09-19	880	1.96	CALL	22	212	38.36	FALSE	1.96	0
2025-09-19	900	1.37	CALL	12	133	38.8	FALSE	0.59	0.76
2025-09-19	920	0.2	CALL	0	53	40.44	FALSE	0	0
2025-09-19	940	0.48	CALL	0	84	42.15	FALSE	0	0
2025-09-19	960	0.5	CALL	1	249	40.47	FALSE	0.5	0
2025-09-19	980	0.12	CALL	0	12	46.65	FALSE	0	0
2025-09-19	1000	0.1	CALL	0	13	50.53	FALSE	0	0
2025-09-19	1020	2.45	CALL	0	3	48.33	FALSE	0	0
2025-09-19	1040	4.1	CALL	0	13	54.06	FALSE	0	0
2025-09-19	1060	0.2	CALL	2	10	46.2	FALSE	0.2	0
2025-09-19	165	0	PUT	0	15	168.56	FALSE	0	0
2025-09-19	170	0	PUT	0	0	171.3	FALSE	0	0
2025-09-19	175	0	PUT	0	16	162.83	FALSE	0	0
2025-09-19	180	0	PUT	0	0	160.21	FALSE	0	0
2025-09-19	185	0	PUT	0	2	163.03	FALSE	0	0
2025-09-19	190	0	PUT	0	2	155.41	FALSE	0	0
2025-09-19	195	0.19	PUT	0	4	152.7	FALSE	0	0
2025-09-19	200	0.25	PUT	0	5	155.51	FALSE	0	0
2025-09-19	210	0	PUT	0	0	153.13	FALSE	0	0
2025-09-19	220	0	PUT	0	1	148.64	FALSE	0	0
2025-09-19	230	0	PUT	0	6	148.17	FALSE	0	0
2025-09-19	240	0.03	PUT	0	11	148.07	FALSE	0	0
2025-09-19	250	0.11	PUT	0	34	146.78	FALSE	0	0
2025-09-19	260	0	PUT	0	10	138.62	FALSE	0	0
2025-09-19	270	0	PUT	0	18	127.77	FALSE	0	0
2025-09-19	280	0.98	PUT	0	60	133.77	FALSE	0	0
2025-09-19	290	1.02	PUT	0	64	129.1	FALSE	0	0
2025-09-19	300	0.09	PUT	0	53	85.55	FALSE	0	0
2025-09-19	310	0.35	PUT	0	3	108.63	FALSE	0	0
2025-09-19	320	0.38	PUT	0	18	104.87	FALSE	0	0
2025-09-19	330	0.25	PUT	0	24	101.13	FALSE	0	0
2025-09-19	340	0.45	PUT	0	176	89.05	FALSE	0	0
2025-09-19	350	0.13	PUT	0	159	85.95	FALSE	0	0
2025-09-19	360	0.1	PUT	18	134	72.81	FALSE	0.1	0
2025-09-19	370	1.49	PUT	0	36	92.8	FALSE	0	0
2025-09-19	380	1.7	PUT	0	100	81.25	FALSE	0	0
2025-09-19	390	0.18	PUT	0	66	81.33	FALSE	0	0
2025-09-19	400	0.74	PUT	0	295	71.87	FALSE	0	0
2025-09-19	410	1.65	PUT	0	30	77.79	FALSE	0	0
2025-09-19	420	0.2	PUT	1	419	61.62	FALSE	0.2	0
2025-09-19	430	1	PUT	0	42	64.19	FALSE	0	0
2025-09-19	440	1.75	PUT	0	90	67.59	FALSE	0	0
2025-09-19	450	0.2	PUT	2	288	54.15	FALSE	-0.31	-0.61
2025-09-19	460	1	PUT	0	38	62.09	FALSE	0	0
2025-09-19	470	0.5	PUT	0	269	57.39	FALSE	0	0
2025-09-19	480	0.49	PUT	12	48	52.76	FALSE	-0.4	-0.45
2025-09-19	490	0.61	PUT	10	238	51.86	FALSE	-0.11	-0.15
2025-09-19	500	0.67	PUT	18	209	50.04	FALSE	-0.23	-0.26
2025-09-19	520	0.84	PUT	1	301	46.7	FALSE	-0.54	-0.39
2025-09-19	540	1.4	PUT	14	276	45.61	FALSE	-0.47	-0.25
2025-09-19	560	2.1	PUT	86	373	43.84	FALSE	-1.15	-0.35
2025-09-19	570	2.63	PUT	83	206	43.22	FALSE	-1.27	-0.33
2025-09-19	580	3.17	PUT	13	149	42.27	FALSE	-1.58	-0.33
2025-09-19	590	4.07	PUT	67	159	42.03	FALSE	-1.61	-0.28
2025-09-19	600	5	PUT	303	568	41.41	FALSE	-2.3	-0.32
2025-09-19	610	6.2	PUT	48	1444	40.98	FALSE	-2.7	-0.3
2025-09-19	620	7.92	PUT	33	592	40.69	FALSE	-2.88	-0.27
2025-09-19	630	9.55	PUT	129	292	40.52	FALSE	-3.97	-0.29
2025-09-19	640	11.82	PUT	88	211	40.52	FALSE	-3.84	-0.25
2025-09-19	650	13.9	PUT	119	354	39.76	FALSE	-5.42	-0.28
2025-09-19	660	16.75	PUT	52	384	39.59	FALSE	-5.63	-0.25
2025-09-19	670	19.92	PUT	22	108	39.35	FALSE	-7.58	-0.28
2025-09-19	680	23.45	PUT	19	151	39.05	FALSE	-7.83	-0.25
2025-09-19	690	27.88	PUT	6	114	39.3	FALSE	-8.22	-0.23
2025-09-19	700	32.1	PUT	104	505	38.83	FALSE	-11.3	-0.26
2025-09-19	710	37.2	PUT	23	38	38.85	TRUE	-8.87	-0.19
2025-09-19	720	41.29	PUT	31	114	38.13	TRUE	41.29	0
2025-09-19	730	50	PUT	1	4	38.1	TRUE	50	0
2025-09-19	740	53.6	PUT	23	94	37.28	TRUE	53.6	0
2025-09-19	750	56.84	PUT	5	3	37.43	TRUE	-18.76	-0.25
2025-09-19	760	65.4	PUT	1	65	37.07	TRUE	65.4	0
2025-09-19	770	146.4	PUT	0	1	38.02	TRUE	0	0
2025-09-19	780	151.5	PUT	0	36	37.18	TRUE	0	0
2025-09-19	790	138.65	PUT	0	2	37.38	TRUE	0	0
2025-09-19	800	173.59	PUT	0	16	37.67	TRUE	0	0
2025-09-19	810	150.4	PUT	0	0	36.94	TRUE	0	0
2025-09-19	820	159.4	PUT	0	0	37.52	TRUE	0	0
2025-09-19	830	0	PUT	0	0	38.91	TRUE	0	0
2025-09-19	840	149.04	PUT	0	0	38.17	TRUE	0	0
2025-09-19	860	219.2	PUT	0	0	36.87	TRUE	0	0
2025-09-19	880	191.75	PUT	0	0	41.89	TRUE	0	0
2025-09-19	900	208.35	PUT	0	0	43.46	TRUE	0	0
2025-09-19	920	223.5	PUT	0	0	58.53	TRUE	0	0
2025-09-19	940	0	PUT	0	0	52.24	TRUE	0	0
2025-09-19	960	0	PUT	0	0	50.62	TRUE	0	0
2025-09-19	980	339.15	PUT	0	0	53.68	TRUE	0	0
2025-09-19	1000	287.65	PUT	0	0	61.58	TRUE	0	0
2025-09-19	1020	303	PUT	0	0	58.73	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	67.73	TRUE	0	0
2025-09-19	1060	341.25	PUT	0	0	63.8	TRUE	0	0
2025-09-26	380	0	CALL	0	0	102.78	TRUE	0	0
2025-09-26	390	0	CALL	0	0	99.02	TRUE	0	0
2025-09-26	400	0	CALL	0	0	95.35	TRUE	0	0
2025-09-26	410	0	CALL	0	0	93.27	TRUE	0	0
2025-09-26	420	0	CALL	0	0	88.52	TRUE	0	0
2025-09-26	430	0	CALL	0	0	56.85	TRUE	0	0
2025-09-26	440	0	CALL	0	0	83.32	TRUE	0	0
2025-09-26	450	0	CALL	0	0	38.33	TRUE	0	0
2025-09-26	455	0	CALL	0	0	46.82	TRUE	0	0
2025-09-26	460	0	CALL	0	0	45.6	TRUE	0	0
2025-09-26	465	0	CALL	0	0	74.58	TRUE	0	0
2025-09-26	470	0	CALL	0	0	47.4	TRUE	0	0
2025-09-26	475	0	CALL	0	0	48.92	TRUE	0	0
2025-09-26	480	0	CALL	0	0	45.54	TRUE	0	0
2025-09-26	485	0	CALL	0	0	49.74	TRUE	0	0
2025-09-26	490	0	CALL	0	0	48.51	TRUE	0	0
2025-09-26	495	0	CALL	0	0	46.45	TRUE	0	0
2025-09-26	500	0	CALL	0	0	48.46	TRUE	0	0
2025-09-26	505	0	CALL	0	0	46.11	TRUE	0	0
2025-09-26	510	0	CALL	0	0	45.57	TRUE	0	0
2025-09-26	515	0	CALL	0	0	45.18	TRUE	0	0
2025-09-26	520	0	CALL	0	0	44.54	TRUE	0	0
2025-09-26	525	0	CALL	0	0	44.36	TRUE	0	0
2025-09-26	530	0	CALL	0	0	44.53	TRUE	0	0
2025-09-26	535	0	CALL	0	0	44.79	TRUE	0	0
2025-09-26	540	0	CALL	0	0	44.03	TRUE	0	0
2025-09-26	545	0	CALL	0	0	43.59	TRUE	0	0
2025-09-26	550	0	CALL	0	0	43.08	TRUE	0	0
2025-09-26	555	0	CALL	0	0	43.67	TRUE	0	0
2025-09-26	560	0	CALL	0	0	42.99	TRUE	0	0
2025-09-26	565	0	CALL	0	0	43.01	TRUE	0	0
2025-09-26	570	0	CALL	0	0	42.9	TRUE	0	0
2025-09-26	575	0	CALL	0	0	42.47	TRUE	0	0
2025-09-26	580	0	CALL	0	0	42.3	TRUE	0	0
2025-09-26	585	0	CALL	0	0	42.09	TRUE	0	0
2025-09-26	590	0	CALL	0	0	41.89	TRUE	0	0
2025-09-26	595	0	CALL	0	0	41.82	TRUE	0	0
2025-09-26	600	0	CALL	0	0	42.12	TRUE	0	0
2025-09-26	605	0	CALL	0	0	41.85	TRUE	0	0
2025-09-26	610	0	CALL	0	0	41.23	TRUE	0	0
2025-09-26	615	0	CALL	0	0	41.57	TRUE	0	0
2025-09-26	620	0	CALL	0	0	40.88	TRUE	0	0
2025-09-26	625	0	CALL	0	0	40.67	TRUE	0	0
2025-09-26	630	94.43	CALL	2	2	45.28	TRUE	21.82	0.3
2025-09-26	635	69.55	CALL	0	0	40.46	TRUE	0	0
2025-09-26	640	0	CALL	0	0	40.7	TRUE	0	0
2025-09-26	645	0	CALL	0	0	40.3	TRUE	0	0
2025-09-26	650	0	CALL	0	0	40.04	TRUE	0	0
2025-09-26	655	0	CALL	0	0	39.87	TRUE	0	0
2025-09-26	660	0	CALL	0	0	39.19	TRUE	0	0
2025-09-26	665	0	CALL	0	0	39.6	TRUE	0	0
2025-09-26	670	0	CALL	0	0	39.5	TRUE	0	0
2025-09-26	675	0	CALL	0	0	38.95	TRUE	0	0
2025-09-26	680	55.77	CALL	3	1	39.07	TRUE	9.72	0.21
2025-09-26	685	0	CALL	0	0	39.85	TRUE	0	0
2025-09-26	690	56.55	CALL	1	1	39.73	TRUE	20.05	0.55
2025-09-26	695	45.34	CALL	1	1	37.02	TRUE	10.96	0.32
2025-09-26	700	44.73	CALL	1	0	39.01	TRUE	44.73	0
2025-09-26	705	42.9	CALL	1	0	39.67	TRUE	42.9	0
2025-09-26	710	39.71	CALL	5	0	38.89	FALSE	39.71	0
2025-09-26	715	37.31	CALL	5	0	38.79	FALSE	37.31	0
2025-09-26	720	0	CALL	0	0	38.7	FALSE	0	0
2025-09-26	725	33.67	CALL	1	1	39.44	FALSE	10.44	0.45
2025-09-26	730	21.1	CALL	0	1	38.47	FALSE	0	0
2025-09-26	735	0	CALL	0	0	38.26	FALSE	0	0
2025-09-26	740	0	CALL	0	0	38.28	FALSE	0	0
2025-09-26	745	0	CALL	0	0	37.95	FALSE	0	0
2025-09-26	750	22.82	CALL	6	0	37.7	FALSE	22.82	0
2025-09-26	755	0	CALL	0	0	37.22	FALSE	0	0
2025-09-26	760	0	CALL	0	0	37.74	FALSE	0	0
2025-09-26	765	0	CALL	0	0	37.96	FALSE	0	0
2025-09-26	770	0	CALL	0	0	37.72	FALSE	0	0
2025-09-26	775	0	CALL	0	0	38.33	FALSE	0	0
2025-09-26	780	0	CALL	0	0	37.7	FALSE	0	0
2025-09-26	785	0	CALL	0	0	37.62	FALSE	0	0
2025-09-26	790	0	CALL	0	0	37.29	FALSE	0	0
2025-09-26	795	0	CALL	0	0	37.83	FALSE	0	0
2025-09-26	800	0	CALL	0	0	37.66	FALSE	0	0
2025-09-26	805	0	CALL	0	0	37.7	FALSE	0	0
2025-09-26	810	9.67	CALL	5	0	38.39	FALSE	9.67	0
2025-09-26	820	0	CALL	0	0	36.74	FALSE	0	0
2025-09-26	830	0	CALL	0	0	37.56	FALSE	0	0
2025-09-26	840	0	CALL	0	0	37.63	FALSE	0	0
2025-09-26	850	0	CALL	0	0	36.6	FALSE	0	0
2025-09-26	860	0	CALL	0	0	39.25	FALSE	0	0
2025-09-26	870	0	CALL	0	0	37.82	FALSE	0	0
2025-09-26	880	0	CALL	0	0	37.55	FALSE	0	0
2025-09-26	890	0	CALL	0	0	37.92	FALSE	0	0
2025-09-26	900	0	CALL	0	0	40.38	FALSE	0	0
2025-09-26	910	0	CALL	0	0	41.64	FALSE	0	0
2025-09-26	920	0	CALL	0	0	44.19	FALSE	0	0
2025-09-26	930	0	CALL	0	0	45.36	FALSE	0	0
2025-09-26	940	0	CALL	0	0	46.57	FALSE	0	0
2025-09-26	950	0	CALL	0	0	47.66	FALSE	0	0
2025-09-26	960	0	CALL	0	0	48.8	FALSE	0	0
2025-09-26	970	0	CALL	0	0	49.92	FALSE	0	0
2025-09-26	380	0	PUT	0	0	92.97	FALSE	0	0
2025-09-26	390	0	PUT	0	0	89.55	FALSE	0	0
2025-09-26	400	0	PUT	0	0	86.22	FALSE	0	0
2025-09-26	410	0	PUT	0	0	82.96	FALSE	0	0
2025-09-26	420	0	PUT	0	0	79.77	FALSE	0	0
2025-09-26	430	0	PUT	0	0	76.82	FALSE	0	0
2025-09-26	440	0	PUT	0	0	73.76	FALSE	0	0
2025-09-26	450	0	PUT	0	0	70.91	FALSE	0	0
2025-09-26	455	0	PUT	0	0	69.43	FALSE	0	0
2025-09-26	460	0	PUT	0	0	67.97	FALSE	0	0
2025-09-26	465	0	PUT	0	0	66.66	FALSE	0	0
2025-09-26	470	0	PUT	0	0	65.36	FALSE	0	0
2025-09-26	475	0	PUT	0	0	63.93	FALSE	0	0
2025-09-26	480	0	PUT	0	0	62.77	FALSE	0	0
2025-09-26	485	0	PUT	0	0	61.36	FALSE	0	0
2025-09-26	490	0	PUT	0	0	60.21	FALSE	0	0
2025-09-26	495	0	PUT	0	0	58.82	FALSE	0	0
2025-09-26	500	0	PUT	0	0	57.68	FALSE	0	0
2025-09-26	505	0	PUT	0	0	56.42	FALSE	0	0
2025-09-26	510	0	PUT	0	0	55.28	FALSE	0	0
2025-09-26	515	0	PUT	0	0	54.14	FALSE	0	0
2025-09-26	520	0	PUT	0	0	53	FALSE	0	0
2025-09-26	525	0	PUT	0	0	51.97	FALSE	0	0
2025-09-26	530	0	PUT	0	0	50.92	FALSE	0	0
2025-09-26	535	0	PUT	0	0	49.86	FALSE	0	0
2025-09-26	540	0	PUT	0	0	48.82	FALSE	0	0
2025-09-26	545	0	PUT	0	0	47.84	FALSE	0	0
2025-09-26	550	0	PUT	0	0	46.85	FALSE	0	0
2025-09-26	555	0	PUT	0	0	44.24	FALSE	0	0
2025-09-26	560	0	PUT	0	0	45.16	FALSE	0	0
2025-09-26	565	0	PUT	0	0	43.48	FALSE	0	0
2025-09-26	570	0	PUT	0	0	43.91	FALSE	0	0
2025-09-26	575	0	PUT	0	0	43.18	FALSE	0	0
2025-09-26	580	0	PUT	0	0	41.7	FALSE	0	0
2025-09-26	585	0	PUT	0	0	41.92	FALSE	0	0
2025-09-26	590	9.6	PUT	2	1	43.17	FALSE	1.6	0.2
2025-09-26	595	0	PUT	0	0	41.46	FALSE	0	0
2025-09-26	600	5.8	PUT	4	0	40.12	FALSE	5.8	0
2025-09-26	605	0	PUT	0	0	41.49	FALSE	0	0
2025-09-26	610	0	PUT	0	0	41.46	FALSE	0	0
2025-09-26	615	8.4	PUT	5	0	40.48	FALSE	8.4	0
2025-09-26	620	0	PUT	0	0	41.27	FALSE	0	0
2025-09-26	625	0	PUT	0	0	40.85	FALSE	0	0
2025-09-26	630	0	PUT	0	0	40.28	FALSE	0	0
2025-09-26	635	0	PUT	0	0	40.65	FALSE	0	0
2025-09-26	640	13.3	PUT	4	0	39.62	FALSE	13.3	0
2025-09-26	645	0	PUT	0	0	40.47	FALSE	0	0
2025-09-26	650	16.1	PUT	3	0	39.67	FALSE	16.1	0
2025-09-26	655	18.05	PUT	1	0	40.19	FALSE	18.05	0
2025-09-26	660	19.5	PUT	1	0	39.98	FALSE	19.5	0
2025-09-26	665	0	PUT	0	0	40.11	FALSE	0	0
2025-09-26	670	0	PUT	0	0	39.57	FALSE	0	0
2025-09-26	675	0	PUT	0	0	39.57	FALSE	0	0
2025-09-26	680	36.85	PUT	0	1	39.23	FALSE	0	0
2025-09-26	685	0	PUT	0	0	38.95	FALSE	0	0
2025-09-26	690	39	PUT	0	1	39.34	FALSE	0	0
2025-09-26	695	0	PUT	0	0	38.96	FALSE	0	0
2025-09-26	700	36.5	PUT	6	0	40.5	FALSE	36.5	0
2025-09-26	705	0	PUT	0	0	37.95	FALSE	0	0
2025-09-26	710	39.64	PUT	1	0	38.56	TRUE	39.64	0
2025-09-26	715	0	PUT	0	0	38.52	TRUE	0	0
2025-09-26	720	0	PUT	0	0	38.5	TRUE	0	0
2025-09-26	725	0	PUT	0	0	38.3	TRUE	0	0
2025-09-26	730	0	PUT	0	0	38.67	TRUE	0	0
2025-09-26	735	0	PUT	0	0	38.21	TRUE	0	0
2025-09-26	740	60	PUT	1	0	37.28	TRUE	60	0
2025-09-26	745	0	PUT	0	0	38.26	TRUE	0	0
2025-09-26	750	0	PUT	0	0	38.08	TRUE	0	0
2025-09-26	755	0	PUT	0	0	37.67	TRUE	0	0
2025-09-26	760	0	PUT	0	0	37.88	TRUE	0	0
2025-09-26	765	0	PUT	0	0	37.67	TRUE	0	0
2025-09-26	770	0	PUT	0	0	37.7	TRUE	0	0
2025-09-26	775	0	PUT	0	0	37.71	TRUE	0	0
2025-09-26	780	0	PUT	0	0	38.19	TRUE	0	0
2025-09-26	785	0	PUT	0	0	37.54	TRUE	0	0
2025-09-26	790	0	PUT	0	0	37.61	TRUE	0	0
2025-09-26	795	0	PUT	0	0	37.25	TRUE	0	0
2025-09-26	800	0	PUT	0	0	37.52	TRUE	0	0
2025-09-26	805	0	PUT	0	0	37.53	TRUE	0	0
2025-09-26	810	0	PUT	0	0	37.4	TRUE	0	0
2025-09-26	820	0	PUT	0	0	37.39	TRUE	0	0
2025-09-26	830	0	PUT	0	0	37.98	TRUE	0	0
2025-09-26	840	0	PUT	0	0	37.51	TRUE	0	0
2025-09-26	850	0	PUT	0	0	37.91	TRUE	0	0
2025-09-26	860	0	PUT	0	0	38.05	TRUE	0	0
2025-09-26	870	0	PUT	0	0	38.27	TRUE	0	0
2025-09-26	880	0	PUT	0	0	38.57	TRUE	0	0
2025-09-26	890	0	PUT	0	0	39.36	TRUE	0	0
2025-09-26	900	0	PUT	0	0	41.88	TRUE	0	0
2025-09-26	910	0	PUT	0	0	40.33	TRUE	0	0
2025-09-26	920	0	PUT	0	0	40.92	TRUE	0	0
2025-09-26	930	0	PUT	0	0	45.22	TRUE	0	0
2025-09-26	940	0	PUT	0	0	58.14	TRUE	0	0
2025-09-26	950	0	PUT	0	0	47.86	TRUE	0	0
2025-09-26	960	0	PUT	0	0	48.91	TRUE	0	0
2025-09-26	970	0	PUT	0	0	48.97	TRUE	0	0
2025-10-17	250	0	CALL	0	0	138.08	TRUE	0	0
2025-10-17	260	0	CALL	0	0	133.42	TRUE	0	0
2025-10-17	270	0	CALL	0	0	128.93	TRUE	0	0
2025-10-17	280	0	CALL	0	0	124.62	TRUE	0	0
2025-10-17	290	0	CALL	0	1	71.95	TRUE	0	0
2025-10-17	300	0	CALL	0	0	72.03	TRUE	0	0
2025-10-17	310	406.18	CALL	0	5	102.69	TRUE	0	0
2025-10-17	320	397.25	CALL	0	16	78.29	TRUE	0	0
2025-10-17	330	0	CALL	0	4	69.31	TRUE	0	0
2025-10-17	340	0	CALL	0	1	65.69	TRUE	0	0
2025-10-17	350	0	CALL	0	0	62.08	TRUE	0	0
2025-10-17	360	0	CALL	0	5	86.15	TRUE	0	0
2025-10-17	370	0	CALL	0	0	55.85	TRUE	0	0
2025-10-17	380	0	CALL	0	0	52.12	TRUE	0	0
2025-10-17	390	0	CALL	0	3	78.24	TRUE	0	0
2025-10-17	400	231.12	CALL	0	13	75.44	TRUE	0	0
2025-10-17	410	0	CALL	0	2	56.28	TRUE	0	0
2025-10-17	420	0	CALL	0	3	70.5	TRUE	0	0
2025-10-17	430	0	CALL	0	8	51.95	TRUE	0	0
2025-10-17	440	0	CALL	0	4	50	TRUE	0	0
2025-10-17	450	182.03	CALL	0	18	53.26	TRUE	0	0
2025-10-17	460	316.49	CALL	0	2	48.81	TRUE	0	0
2025-10-17	470	0	CALL	0	11	47.78	TRUE	0	0
2025-10-17	480	226.4	CALL	0	18	50.23	TRUE	0	0
2025-10-17	490	145.4	CALL	0	28	43.78	TRUE	0	0
2025-10-17	500	234.97	CALL	0	41	45.54	TRUE	0	0
2025-10-17	510	161.5	CALL	0	24	47.73	TRUE	0	0
2025-10-17	520	121.5	CALL	0	16	45.22	TRUE	0	0
2025-10-17	530	120.4	CALL	0	41	45.84	TRUE	0	0
2025-10-17	540	153.25	CALL	0	20	42.62	TRUE	0	0
2025-10-17	550	112	CALL	0	13	44.14	TRUE	0	0
2025-10-17	560	123.1	CALL	0	10	41.54	TRUE	0	0
2025-10-17	570	158.85	CALL	0	10	43.35	TRUE	0	0
2025-10-17	580	118.7	CALL	0	21	42.32	TRUE	0	0
2025-10-17	590	98.9	CALL	0	5	42.06	TRUE	0	0
2025-10-17	600	121.25	CALL	2	45	40.89	TRUE	17.84	0.17
2025-10-17	610	57.76	CALL	0	29	41.58	TRUE	0	0
2025-10-17	620	104.7	CALL	3	57	39.64	TRUE	17.7	0.2
2025-10-17	630	99.92	CALL	6	92	42.55	TRUE	17.44	0.21
2025-10-17	640	88.9	CALL	8	130	39.79	TRUE	15.73	0.22
2025-10-17	650	83.75	CALL	14	355	40.03	TRUE	13.75	0.2
2025-10-17	660	77.1	CALL	3	72	39.86	TRUE	11.8	0.18
2025-10-17	670	69.83	CALL	8	66	38.86	TRUE	11.46	0.2
2025-10-17	680	63.72	CALL	8	163	39.82	TRUE	10.42	0.2
2025-10-17	690	59.8	CALL	7	114	40	TRUE	13.57	0.29
2025-10-17	700	53.5	CALL	80	368	39.06	TRUE	11.24	0.27
2025-10-17	710	48.5	CALL	34	130	38.93	FALSE	10.5	0.28
2025-10-17	720	43.22	CALL	14	231	38.32	FALSE	8.22	0.23
2025-10-17	730	39	CALL	7	369	38.3	FALSE	7.55	0.24
2025-10-17	740	35.5	CALL	14	90	38.62	FALSE	7.25	0.26
2025-10-17	750	32.22	CALL	24	197	38.87	FALSE	8.49	0.36
2025-10-17	760	27.45	CALL	15	73	37.61	FALSE	5.85	0.27
2025-10-17	770	23.2	CALL	58	149	38.06	FALSE	3.27	0.16
2025-10-17	780	22.1	CALL	7	114	37.93	FALSE	4.7	0.27
2025-10-17	800	16.98	CALL	13	371	37.53	FALSE	3.88	0.3
2025-10-17	820	13.6	CALL	5	115	37.61	FALSE	13.6	0
2025-10-17	840	10.18	CALL	6	609	37.59	FALSE	2.51	0.33
2025-10-17	860	7.7	CALL	18	102	37.5	FALSE	2.3	0.43
2025-10-17	880	6.25	CALL	10	97	37.95	FALSE	1.9	0.44
2025-10-17	900	4.4	CALL	202	93	38.39	FALSE	0.9	0.26
2025-10-17	920	3.73	CALL	3	25	38.68	FALSE	3.73	0
2025-10-17	940	2.84	CALL	3	41	38.81	FALSE	2.84	0
2025-10-17	960	2.28	CALL	10	12	39.36	FALSE	2.28	0
2025-10-17	980	1.1	CALL	0	50	40.48	FALSE	0	0
2025-10-17	1000	1.55	CALL	1	23	40.7	FALSE	1.55	0
2025-10-17	1020	2.6	CALL	0	67	40.95	FALSE	0	0
2025-10-17	1040	4.65	CALL	0	16	41.08	FALSE	0	0
2025-10-17	1060	0.35	CALL	0	110	42.44	FALSE	0	0
2025-10-17	250	0.58	PUT	0	15	124.13	FALSE	0	0
2025-10-17	260	0.25	PUT	0	17	99.11	FALSE	0	0
2025-10-17	270	0.21	PUT	0	14	98.45	FALSE	0	0
2025-10-17	280	0.43	PUT	0	12	105	FALSE	0	0
2025-10-17	290	0.28	PUT	0	22	101.35	FALSE	0	0
2025-10-17	300	0.24	PUT	0	53	81.61	FALSE	0	0
2025-10-17	310	0.28	PUT	1	2	75.63	FALSE	0.28	0
2025-10-17	320	0.59	PUT	0	7	82.75	FALSE	0	0
2025-10-17	330	0.7	PUT	0	2	78.72	FALSE	0	0
2025-10-17	340	0.63	PUT	0	5	77.3	FALSE	0	0
2025-10-17	350	1.73	PUT	0	14	73.38	FALSE	0	0
2025-10-17	360	0.3	PUT	0	126	71.24	FALSE	0	0
2025-10-17	370	1.23	PUT	0	0	72.51	FALSE	0	0
2025-10-17	380	1.11	PUT	0	4	65.78	FALSE	0	0
2025-10-17	390	0.49	PUT	0	67	68.14	FALSE	0	0
2025-10-17	400	0.7	PUT	0	176	63.1	FALSE	0	0
2025-10-17	410	0.62	PUT	0	98	57.9	FALSE	0	0
2025-10-17	420	1.67	PUT	0	26	60.33	FALSE	0	0
2025-10-17	430	2.07	PUT	0	67	54.99	FALSE	0	0
2025-10-17	440	5.55	PUT	0	43	53.52	FALSE	0	0
2025-10-17	450	0.95	PUT	0	69	50.51	FALSE	0	0
2025-10-17	460	1.56	PUT	0	56	52.55	FALSE	0	0
2025-10-17	470	1.5	PUT	0	173	46.86	FALSE	0	0
2025-10-17	480	1.29	PUT	2	150	47.44	FALSE	-0.54	-0.3
2025-10-17	490	1.55	PUT	2	360	46.75	FALSE	-0.44	-0.22
2025-10-17	500	1.73	PUT	6	473	45.46	FALSE	-0.69	-0.29
2025-10-17	510	2.42	PUT	1	112	46.18	FALSE	2.42	0
2025-10-17	520	2.64	PUT	7	274	44.72	FALSE	-0.9	-0.25
2025-10-17	530	3.09	PUT	1	71	43.93	FALSE	-0.94	-0.23
2025-10-17	540	3.74	PUT	7	239	43.51	FALSE	-1.23	-0.25
2025-10-17	550	4.42	PUT	4	224	42.89	FALSE	-1.31	-0.23
2025-10-17	560	5.58	PUT	1	154	42.27	FALSE	-1.42	-0.2
2025-10-17	570	6.35	PUT	6	200	42.14	FALSE	-2.25	-0.26
2025-10-17	580	7.25	PUT	4	128	41.26	FALSE	-2.65	-0.27
2025-10-17	590	9.75	PUT	12	135	41.18	FALSE	-1.85	-0.16
2025-10-17	600	10.3	PUT	24	309	40.78	FALSE	-3.2	-0.24
2025-10-17	610	12	PUT	30	284	40.35	FALSE	-3.95	-0.25
2025-10-17	620	14.23	PUT	33	206	40.29	FALSE	-4.77	-0.25
2025-10-17	630	16.75	PUT	10	111	40.24	FALSE	-4.85	-0.22
2025-10-17	640	19.36	PUT	7	198	39.98	FALSE	-4.84	-0.2
2025-10-17	650	22.97	PUT	16	151	39.92	FALSE	-5.28	-0.19
2025-10-17	660	25.68	PUT	27	48	39.69	FALSE	-6.02	-0.19
2025-10-17	670	37.1	PUT	0	42	39.84	FALSE	0	0
2025-10-17	680	33.23	PUT	5	117	39.36	FALSE	-9.67	-0.23
2025-10-17	690	44.85	PUT	0	57	38.88	FALSE	0	0
2025-10-17	700	43.3	PUT	6	79	40.04	FALSE	-6.33	-0.13
2025-10-17	710	46.95	PUT	13	105	38.81	TRUE	-9.3	-0.17
2025-10-17	720	51.53	PUT	8	26	38.08	TRUE	51.53	0
2025-10-17	730	59	PUT	3	28	38.29	TRUE	59	0
2025-10-17	740	127	PUT	0	38	38.15	TRUE	0	0
2025-10-17	750	80.7	PUT	0	50	38.79	TRUE	0	0
2025-10-17	760	78.4	PUT	1	6	37.62	TRUE	78.4	0
2025-10-17	770	129	PUT	0	13	37.5	TRUE	0	0
2025-10-17	780	108.45	PUT	0	19	37.54	TRUE	0	0
2025-10-17	800	110.12	PUT	0	25	37.3	TRUE	0	0
2025-10-17	820	114.75	PUT	5	9	38.93	TRUE	114.75	0
2025-10-17	840	151.4	PUT	0	0	37.51	TRUE	0	0
2025-10-17	860	0	PUT	0	0	37.92	TRUE	0	0
2025-10-17	880	0	PUT	0	0	38.35	TRUE	0	0
2025-10-17	900	209.75	PUT	0	0	38.74	TRUE	0	0
2025-10-17	920	0	PUT	0	0	40.93	TRUE	0	0
2025-10-17	940	180.25	PUT	0	0	43.3	TRUE	0	0
2025-10-17	960	264.95	PUT	0	0	41.65	TRUE	0	0
2025-10-17	980	0	PUT	0	0	48.35	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	58.25	TRUE	0	0
2025-10-17	1020	398.13	PUT	0	0	49.79	TRUE	0	0
2025-10-17	1040	418.15	PUT	0	0	55.99	TRUE	0	0
2025-10-17	1060	438.85	PUT	0	0	65.41	TRUE	0	0
2025-11-21	380	0	CALL	0	0	56.49	TRUE	0	0
2025-11-21	390	0	CALL	0	0	55.38	TRUE	0	0
2025-11-21	400	0	CALL	0	0	54.84	TRUE	0	0
2025-11-21	410	0	CALL	0	0	56.46	TRUE	0	0
2025-11-21	420	0	CALL	0	0	55.24	TRUE	0	0
2025-11-21	430	0	CALL	0	0	53.34	TRUE	0	0
2025-11-21	440	0	CALL	0	0	52.16	TRUE	0	0
2025-11-21	450	191	CALL	0	1	53.83	TRUE	0	0
2025-11-21	460	0	CALL	0	0	51.3	TRUE	0	0
2025-11-21	470	168.43	CALL	0	2	50.63	TRUE	0	0
2025-11-21	480	0	CALL	0	0	50	TRUE	0	0
2025-11-21	490	161.84	CALL	0	2	49.61	TRUE	0	0
2025-11-21	500	144.2	CALL	0	2	49.04	TRUE	0	0
2025-11-21	510	190.45	CALL	0	3	48.78	TRUE	0	0
2025-11-21	520	182.15	CALL	0	1	48.4	TRUE	0	0
2025-11-21	530	0	CALL	0	0	47.33	TRUE	0	0
2025-11-21	540	185.15	CALL	0	1	48.33	TRUE	0	0
2025-11-21	550	123.6	CALL	0	3	48.09	TRUE	0	0
2025-11-21	560	149.7	CALL	0	8	47.55	TRUE	0	0
2025-11-21	570	141.95	CALL	0	6	47.22	TRUE	0	0
2025-11-21	580	149.42	CALL	6	7	45.3	TRUE	15.09	0.11
2025-11-21	590	126.97	CALL	0	11	46.83	TRUE	0	0
2025-11-21	600	137.14	CALL	2	29	47.66	TRUE	18.29	0.15
2025-11-21	610	111.2	CALL	0	18	47.29	TRUE	0	0
2025-11-21	620	92.44	CALL	0	46	46.1	TRUE	0	0
2025-11-21	630	97.2	CALL	0	30	46.31	TRUE	0	0
2025-11-21	640	95.23	CALL	0	15	46.43	TRUE	0	0
2025-11-21	650	101.12	CALL	3	14	44.88	TRUE	10.92	0.12
2025-11-21	660	93	CALL	19	9	45.29	TRUE	9	0.11
2025-11-21	670	95.5	CALL	1	32	44.66	TRUE	22.65	0.31
2025-11-21	680	69.41	CALL	0	19	45.09	TRUE	0	0
2025-11-21	690	78.4	CALL	4	66	44.46	TRUE	10.4	0.15
2025-11-21	700	73.7	CALL	17	30	44.62	TRUE	10.75	0.17
2025-11-21	710	68.4	CALL	20	8	44.21	FALSE	14.61	0.27
2025-11-21	720	63.57	CALL	24	17	43.97	FALSE	12.17	0.24
2025-11-21	730	60.3	CALL	9	77	43.86	FALSE	12.74	0.27
2025-11-21	740	54.79	CALL	3	607	43.62	FALSE	54.79	0
2025-11-21	750	51.43	CALL	4	110	43.91	FALSE	51.43	0
2025-11-21	760	46.82	CALL	1	6	43.21	FALSE	9.92	0.27
2025-11-21	770	43.8	CALL	9	3	43.45	FALSE	8.25	0.23
2025-11-21	780	20.65	CALL	0	552	43.01	FALSE	0	0
2025-11-21	790	30.85	CALL	0	0	43.24	FALSE	0	0
2025-11-21	800	33.75	CALL	23	198	42.65	FALSE	33.75	0
2025-11-21	810	31.81	CALL	2	1	42.64	FALSE	31.81	0
2025-11-21	820	29.5	CALL	9	1	43.22	FALSE	29.5	0
2025-11-21	830	21.1	CALL	0	6	42.49	FALSE	0	0
2025-11-21	840	19.61	CALL	0	1	42.48	FALSE	0	0
2025-11-21	850	13.05	CALL	0	2	42.42	FALSE	0	0
2025-11-21	860	20.85	CALL	9	1	42.85	FALSE	4.6	0.28
2025-11-21	870	7.48	CALL	0	2	42.33	FALSE	0	0
2025-11-21	880	22.38	CALL	0	1	42.35	FALSE	0	0
2025-11-21	890	12.88	CALL	0	1	42.33	FALSE	0	0
2025-11-21	900	8.35	CALL	0	9	42.58	FALSE	0	0
2025-11-21	920	0	CALL	0	0	42.48	FALSE	0	0
2025-11-21	940	10.93	CALL	4	30	43.5	FALSE	3.2	0.41
2025-11-21	960	0	CALL	0	0	42.57	FALSE	0	0
2025-11-21	980	3.2	CALL	0	5	42.81	FALSE	0	0
2025-11-21	1000	4.45	CALL	0	1	42.92	FALSE	0	0
2025-11-21	1020	0	CALL	0	0	43.22	FALSE	0	0
2025-11-21	1040	4.81	CALL	1	0	43.44	FALSE	4.81	0
2025-11-21	380	1.1	PUT	0	13	56.34	FALSE	0	0
2025-11-21	390	0	PUT	0	0	57.48	FALSE	0	0
2025-11-21	400	1.49	PUT	0	2	57.32	FALSE	0	0
2025-11-21	410	3.57	PUT	0	1	57.68	FALSE	0	0
2025-11-21	420	2.35	PUT	0	9	53.15	FALSE	0	0
2025-11-21	430	4.34	PUT	0	2	56.1	FALSE	0	0
2025-11-21	440	5.25	PUT	0	15	50.88	FALSE	0	0
2025-11-21	450	6.22	PUT	0	9	52.34	FALSE	0	0
2025-11-21	460	4.8	PUT	0	12	52.38	FALSE	0	0
2025-11-21	470	9.09	PUT	0	4	49.28	FALSE	0	0
2025-11-21	480	7.75	PUT	0	21	49.5	FALSE	0	0
2025-11-21	490	5.21	PUT	1	13	49.22	FALSE	-1.32	-0.2
2025-11-21	500	5.93	PUT	6	26	48.61	FALSE	-1.6	-0.21
2025-11-21	510	10.5	PUT	0	5	48.27	FALSE	0	0
2025-11-21	520	8	PUT	1	15	48.04	FALSE	8	0
2025-11-21	530	9.1	PUT	7	9	47.56	FALSE	9.1	0
2025-11-21	540	10.56	PUT	4	32	47.44	FALSE	10.56	0
2025-11-21	550	11.95	PUT	1	159	47	FALSE	-2.65	-0.18
2025-11-21	560	16.93	PUT	0	79	46.93	FALSE	0	0
2025-11-21	570	19.5	PUT	0	24	46.93	FALSE	0	0
2025-11-21	580	17.61	PUT	6	20	46.38	FALSE	17.61	0
2025-11-21	590	20.63	PUT	8	38	46.04	FALSE	20.63	0
2025-11-21	600	22.43	PUT	1	30	45.75	FALSE	22.43	0
2025-11-21	610	23.24	PUT	5	19	45.48	FALSE	23.24	0
2025-11-21	620	27.93	PUT	3	26	45.36	FALSE	-4.67	-0.14
2025-11-21	630	31.51	PUT	2	10	45.22	FALSE	31.51	0
2025-11-21	640	34	PUT	3	15	44.98	FALSE	34	0
2025-11-21	650	37.25	PUT	1	10	44.57	FALSE	37.25	0
2025-11-21	660	40.85	PUT	24	8	44.26	FALSE	-8.42	-0.17
2025-11-21	670	45.25	PUT	5	60	44.36	FALSE	45.25	0
2025-11-21	680	58.37	PUT	0	9	44.16	FALSE	0	0
2025-11-21	690	51.2	PUT	2	40	43.98	FALSE	51.2	0
2025-11-21	700	67.6	PUT	0	1	43.88	FALSE	0	0
2025-11-21	710	63	PUT	5	2	44.08	TRUE	63	0
2025-11-21	720	68.45	PUT	14	6	43.59	TRUE	68.45	0
2025-11-21	730	73.85	PUT	10	1	42.92	TRUE	73.85	0
2025-11-21	740	112.06	PUT	0	0	42.98	TRUE	0	0
2025-11-21	750	0	PUT	0	0	42.82	TRUE	0	0
2025-11-21	760	149.25	PUT	0	1	42.76	TRUE	0	0
2025-11-21	770	154.44	PUT	0	1	42.7	TRUE	0	0
2025-11-21	780	101	PUT	3	1	42.19	TRUE	101	0
2025-11-21	790	0	PUT	0	0	42.27	TRUE	0	0
2025-11-21	800	0	PUT	0	0	42.28	TRUE	0	0
2025-11-21	810	0	PUT	0	0	41.93	TRUE	0	0
2025-11-21	820	0	PUT	0	0	42.26	TRUE	0	0
2025-11-21	830	0	PUT	0	0	41.77	TRUE	0	0
2025-11-21	840	0	PUT	0	0	42.21	TRUE	0	0
2025-11-21	850	0	PUT	0	0	41.64	TRUE	0	0
2025-11-21	860	0	PUT	0	0	41.47	TRUE	0	0
2025-11-21	870	166.5	PUT	5	0	41.4	TRUE	166.5	0
2025-11-21	880	0	PUT	0	0	41.14	TRUE	0	0
2025-11-21	890	0	PUT	0	0	41.08	TRUE	0	0
2025-11-21	900	0	PUT	0	0	41.81	TRUE	0	0
2025-11-21	920	0	PUT	0	0	41.53	TRUE	0	0
2025-11-21	940	288.9	PUT	0	0	41.31	TRUE	0	0
2025-11-21	960	0	PUT	0	0	41.62	TRUE	0	0
2025-11-21	980	0	PUT	0	0	41.97	TRUE	0	0
2025-11-21	1000	0	PUT	0	0	42.52	TRUE	0	0
2025-11-21	1020	0	PUT	0	0	44.88	TRUE	0	0
2025-11-21	1040	0	PUT	0	0	43.37	TRUE	0	0
2025-12-19	70	0	CALL	0	4	219.5	TRUE	0	0
2025-12-19	75	0	CALL	0	10	195.95	TRUE	0	0
2025-12-19	80	0	CALL	0	2	190.29	TRUE	0	0
2025-12-19	85	543.8	CALL	0	3	199.96	TRUE	0	0
2025-12-19	90	0	CALL	0	1	194.49	TRUE	0	0
2025-12-19	95	0	CALL	0	1	98.57	TRUE	0	0
2025-12-19	100	0	CALL	0	4	94.55	TRUE	0	0
2025-12-19	105	0	CALL	0	1	179.57	TRUE	0	0
2025-12-19	110	0	CALL	0	4	174.85	TRUE	0	0
2025-12-19	115	0	CALL	0	1	99.75	TRUE	0	0
2025-12-19	120	0	CALL	0	43	103.17	TRUE	0	0
2025-12-19	125	0	CALL	0	3	94.41	TRUE	0	0
2025-12-19	130	0	CALL	0	3	86.18	TRUE	0	0
2025-12-19	135	0	CALL	0	5	155.97	TRUE	0	0
2025-12-19	140	0	CALL	0	83	152.74	TRUE	0	0
2025-12-19	145	0	CALL	0	5	149.29	TRUE	0	0
2025-12-19	150	602.85	CALL	0	5	75.12	TRUE	0	0
2025-12-19	155	0	CALL	0	11	86.97	TRUE	0	0
2025-12-19	160	0	CALL	0	8	130.33	TRUE	0	0
2025-12-19	165	0	CALL	0	21	91.06	TRUE	0	0
2025-12-19	170	0	CALL	0	16	125.56	TRUE	0	0
2025-12-19	175	0	CALL	0	12	88.36	TRUE	0	0
2025-12-19	180	0	CALL	0	8	86.54	TRUE	0	0
2025-12-19	185	455.43	CALL	0	12	127.83	TRUE	0	0
2025-12-19	190	0	CALL	0	9	84.92	TRUE	0	0
2025-12-19	195	0	CALL	0	17	114.46	TRUE	0	0
2025-12-19	200	0	CALL	0	17	112.5	TRUE	0	0
2025-12-19	210	0	CALL	0	7	56.4	TRUE	0	0
2025-12-19	220	0	CALL	0	58	74.53	TRUE	0	0
2025-12-19	230	429	CALL	0	55	101.35	TRUE	0	0
2025-12-19	240	470.65	CALL	0	6	72.49	TRUE	0	0
2025-12-19	250	471.05	CALL	0	9	68.54	TRUE	0	0
2025-12-19	260	0	CALL	0	70	69.33	TRUE	0	0
2025-12-19	270	0	CALL	0	87	67.26	TRUE	0	0
2025-12-19	280	0	CALL	0	44	68.24	TRUE	0	0
2025-12-19	290	0	CALL	0	22	65.46	TRUE	0	0
2025-12-19	300	342.1	CALL	0	148	67.23	TRUE	0	0
2025-12-19	310	0	CALL	0	39	62.6	TRUE	0	0
2025-12-19	320	0	CALL	0	17	62.76	TRUE	0	0
2025-12-19	330	303.53	CALL	0	57	63.42	TRUE	0	0
2025-12-19	340	0	CALL	0	28	54.45	TRUE	0	0
2025-12-19	350	0	CALL	0	19	58.81	TRUE	0	0
2025-12-19	360	368.63	CALL	0	40	61.17	TRUE	0	0
2025-12-19	370	0	CALL	0	75	58.73	TRUE	0	0
2025-12-19	380	318.46	CALL	0	35	57.07	TRUE	0	0
2025-12-19	390	0	CALL	0	22	55.09	TRUE	0	0
2025-12-19	400	331.67	CALL	0	50	54.18	TRUE	0	0
2025-12-19	410	320.5	CALL	0	312	54.5	TRUE	0	0
2025-12-19	420	0	CALL	0	164	53.65	TRUE	0	0
2025-12-19	430	0	CALL	0	68	52.06	TRUE	0	0
2025-12-19	440	0	CALL	0	60	53.26	TRUE	0	0
2025-12-19	450	196	CALL	0	26	51.61	TRUE	0	0
2025-12-19	460	0	CALL	0	28	50.46	TRUE	0	0
2025-12-19	470	169.5	CALL	0	334	50.56	TRUE	0	0
2025-12-19	480	267.78	CALL	0	47	49.34	TRUE	0	0
2025-12-19	490	158.2	CALL	0	18	48.89	TRUE	0	0
2025-12-19	500	244.65	CALL	0	373	48.29	TRUE	0	0
2025-12-19	520	182.55	CALL	0	14	47.96	TRUE	0	0
2025-12-19	540	170.5	CALL	0	138	47.38	TRUE	0	0
2025-12-19	560	172.25	CALL	4	407	46.24	TRUE	14.55	0.09
2025-12-19	570	144.65	CALL	0	23	45.88	TRUE	0	0
2025-12-19	580	136.6	CALL	0	39	45.65	TRUE	0	0
2025-12-19	590	132.75	CALL	0	32	45.32	TRUE	0	0
2025-12-19	600	143.45	CALL	1	140	43.96	TRUE	14.75	0.11
2025-12-19	610	120.55	CALL	0	58	44.75	TRUE	0	0
2025-12-19	620	108.9	CALL	0	120	45.09	TRUE	0	0
2025-12-19	630	107.18	CALL	0	38	44.48	TRUE	0	0
2025-12-19	640	102.63	CALL	0	28	44.57	TRUE	0	0
2025-12-19	650	93.26	CALL	0	27	44.18	TRUE	0	0
2025-12-19	660	101.57	CALL	7	334	43.94	TRUE	101.57	0
2025-12-19	670	96.5	CALL	17	61	43.47	TRUE	15.45	0.19
2025-12-19	680	79.73	CALL	0	110	44.09	TRUE	0	0
2025-12-19	690	87.52	CALL	12	431	43.34	TRUE	13.17	0.18
2025-12-19	700	81.83	CALL	26	148	43.85	TRUE	12.68	0.18
2025-12-19	720	70.35	CALL	359	265	42.43	FALSE	10.87	0.18
2025-12-19	740	61.08	CALL	6	106	42.33	FALSE	9.08	0.17
2025-12-19	760	54.85	CALL	5	2024	42.61	FALSE	54.85	0
2025-12-19	780	46.52	CALL	6	155	41.65	FALSE	8.92	0.24
2025-12-19	800	40.28	CALL	8	122	41.5	FALSE	40.28	0
2025-12-19	820	35.25	CALL	3	86	41.68	FALSE	35.25	0
2025-12-19	840	29.44	CALL	7	100	40.94	FALSE	7.45	0.34
2025-12-19	860	25.25	CALL	6	124	40.87	FALSE	4.05	0.19
2025-12-19	880	13.3	CALL	0	67	40.79	FALSE	0	0
2025-12-19	900	18.4	CALL	19	191	40.74	FALSE	4.65	0.34
2025-12-19	920	12.5	CALL	0	111	40.8	FALSE	0	0
2025-12-19	940	13.9	CALL	1	194	40.66	FALSE	13.9	0
2025-12-19	960	6.55	CALL	0	187	40.82	FALSE	0	0
2025-12-19	980	3.7	CALL	0	89	40.91	FALSE	0	0
2025-12-19	1000	8.35	CALL	7	62	40.97	FALSE	1.55	0.23
2025-12-19	1020	7.05	CALL	25	54	40.94	FALSE	7.05	0
2025-12-19	1040	5.84	CALL	25	101	41.42	FALSE	5.84	0
2025-12-19	1060	3.7	CALL	0	32	40.27	FALSE	0	0
2025-12-19	70	0.14	PUT	0	38	157.96	FALSE	0	0
2025-12-19	75	0	PUT	0	63	157.95	FALSE	0	0
2025-12-19	80	0.38	PUT	0	188	150.84	FALSE	0	0
2025-12-19	85	0.41	PUT	0	110	146.19	FALSE	0	0
2025-12-19	90	0	PUT	0	372	138.65	FALSE	0	0
2025-12-19	95	0	PUT	0	122	147.74	FALSE	0	0
2025-12-19	100	0	PUT	0	37	136.4	FALSE	0	0
2025-12-19	105	0.19	PUT	0	9	147.26	FALSE	0	0
2025-12-19	110	0	PUT	0	31	143.47	FALSE	0	0
2025-12-19	115	0	PUT	0	33	134.63	FALSE	0	0
2025-12-19	120	0	PUT	0	55	130.46	FALSE	0	0
2025-12-19	125	0	PUT	0	4	125.36	FALSE	0	0
2025-12-19	130	0	PUT	0	256	122.55	FALSE	0	0
2025-12-19	135	0	PUT	0	89	123.75	FALSE	0	0
2025-12-19	140	0	PUT	0	75	123.67	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	120.25	FALSE	0	0
2025-12-19	150	0.15	PUT	0	123	107.35	FALSE	0	0
2025-12-19	155	0	PUT	0	56	106.81	FALSE	0	0
2025-12-19	160	0	PUT	0	19	108.02	FALSE	0	0
2025-12-19	165	0	PUT	0	25	105.85	FALSE	0	0
2025-12-19	170	0.1	PUT	0	653	81.57	FALSE	0	0
2025-12-19	175	0	PUT	0	136	97.44	FALSE	0	0
2025-12-19	180	0.35	PUT	0	377	94.88	FALSE	0	0
2025-12-19	185	0.24	PUT	0	55	95.26	FALSE	0	0
2025-12-19	190	0.16	PUT	0	179	94.11	FALSE	0	0
2025-12-19	195	0	PUT	0	63	94.4	FALSE	0	0
2025-12-19	200	0.49	PUT	0	307	90.15	FALSE	0	0
2025-12-19	210	0.92	PUT	0	45	87.01	FALSE	0	0
2025-12-19	220	0.97	PUT	0	332	88.43	FALSE	0	0
2025-12-19	230	0.27	PUT	0	502	76.56	FALSE	0	0
2025-12-19	240	0.67	PUT	0	63	80.72	FALSE	0	0
2025-12-19	250	1.07	PUT	0	189	74.9	FALSE	0	0
2025-12-19	260	0	PUT	0	49	73.84	FALSE	0	0
2025-12-19	270	0	PUT	0	115	73.39	FALSE	0	0
2025-12-19	280	0	PUT	0	144	68.25	FALSE	0	0
2025-12-19	290	0.73	PUT	0	12	69.09	FALSE	0	0
2025-12-19	300	0.75	PUT	0	429	64.46	FALSE	0	0
2025-12-19	310	1.29	PUT	0	106	62.7	FALSE	0	0
2025-12-19	320	1.2	PUT	0	37	63.76	FALSE	0	0
2025-12-19	330	1.77	PUT	0	30	59.2	FALSE	0	0
2025-12-19	340	1.41	PUT	0	17	56.97	FALSE	0	0
2025-12-19	350	1	PUT	10	251	56.09	FALSE	1	0
2025-12-19	360	2	PUT	0	21	56.22	FALSE	0	0
2025-12-19	370	0	PUT	0	47	54.93	FALSE	0	0
2025-12-19	380	1.75	PUT	1	36	54.83	FALSE	1.75	0
2025-12-19	390	3.61	PUT	0	30	56.22	FALSE	0	0
2025-12-19	400	2.59	PUT	0	37	53.24	FALSE	0	0
2025-12-19	410	2.72	PUT	0	27	52.57	FALSE	0	0
2025-12-19	420	4.25	PUT	0	119	52.2	FALSE	0	0
2025-12-19	430	4.5	PUT	0	351	51.83	FALSE	0	0
2025-12-19	440	5.05	PUT	0	18	50.75	FALSE	0	0
2025-12-19	450	4.3	PUT	1	51	49.73	FALSE	-1	-0.19
2025-12-19	460	4.98	PUT	26	66	49.36	FALSE	-0.97	-0.16
2025-12-19	470	7.64	PUT	0	35	48.59	FALSE	0	0
2025-12-19	480	6.29	PUT	26	61	48.05	FALSE	6.29	0
2025-12-19	490	7.3	PUT	2	58	47.85	FALSE	7.3	0
2025-12-19	500	8.3	PUT	13	217	47.45	FALSE	8.3	0
2025-12-19	520	10.8	PUT	7	92	46.9	FALSE	-1.65	-0.13
2025-12-19	540	13.5	PUT	1	157	45.98	FALSE	-2.83	-0.17
2025-12-19	560	16.84	PUT	12	988	45.42	FALSE	-2.86	-0.15
2025-12-19	570	27.4	PUT	0	48	45.19	FALSE	0	0
2025-12-19	580	21.6	PUT	6	288	45.2	FALSE	-3.3	-0.13
2025-12-19	590	24.15	PUT	3	51	45.08	FALSE	24.15	0
2025-12-19	600	26	PUT	16	815	44.24	FALSE	-4.5	-0.15
2025-12-19	610	33.6	PUT	0	239	44.14	FALSE	0	0
2025-12-19	620	37.6	PUT	0	81	43.82	FALSE	0	0
2025-12-19	630	36.05	PUT	4	70	44.39	FALSE	36.05	0
2025-12-19	640	39.05	PUT	19	69	43.89	FALSE	-6.46	-0.14
2025-12-19	650	42.45	PUT	22	64	43.53	FALSE	-5.15	-0.11
2025-12-19	660	45.7	PUT	5	45	42.95	FALSE	-6.2	-0.12
2025-12-19	670	50.52	PUT	6	45	43.25	FALSE	-6.48	-0.11
2025-12-19	680	54.92	PUT	4	79	43.12	FALSE	54.92	0
2025-12-19	690	59.5	PUT	5	102	42.98	FALSE	59.5	0
2025-12-19	700	62.85	PUT	3	126	42.91	FALSE	-8.9	-0.12
2025-12-19	720	74.3	PUT	56	104	42.39	TRUE	74.3	0
2025-12-19	740	95.73	PUT	0	69	41.87	TRUE	0	0
2025-12-19	760	109.8	PUT	0	136	41.5	TRUE	0	0
2025-12-19	780	122.05	PUT	0	89	41.21	TRUE	0	0
2025-12-19	800	169.2	PUT	0	70	40.92	TRUE	0	0
2025-12-19	820	156.65	PUT	0	19	40.93	TRUE	0	0
2025-12-19	840	125.6	PUT	0	32	40.92	TRUE	0	0
2025-12-19	860	171.98	PUT	0	3	40.44	TRUE	0	0
2025-12-19	880	163.35	PUT	0	0	40.28	TRUE	0	0
2025-12-19	900	215.5	PUT	0	1	40.07	TRUE	0	0
2025-12-19	920	0	PUT	0	1	40.08	TRUE	0	0
2025-12-19	940	254.05	PUT	0	0	40.3	TRUE	0	0
2025-12-19	960	0	PUT	0	0	40.21	TRUE	0	0
2025-12-19	980	0	PUT	0	0	40.4	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	40.58	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	40.9	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	41.57	TRUE	0	0
2025-12-19	1060	307.84	PUT	0	0	51	TRUE	0	0
2026-01-16	80	0	CALL	0	53	134.64	TRUE	0	0
2026-01-16	85	0	CALL	0	2	129.2	TRUE	0	0
2026-01-16	90	0	CALL	0	0	118.02	TRUE	0	0
2026-01-16	95	0	CALL	0	2	117.73	TRUE	0	0
2026-01-16	100	0	CALL	0	3	112.61	TRUE	0	0
2026-01-16	105	0	CALL	0	1	107.45	TRUE	0	0
2026-01-16	110	0	CALL	0	1	105.18	TRUE	0	0
2026-01-16	115	0	CALL	0	6	103.02	TRUE	0	0
2026-01-16	120	0	CALL	0	7	92.4	TRUE	0	0
2026-01-16	125	0	CALL	0	1	102.16	TRUE	0	0
2026-01-16	130	0	CALL	0	2	100.12	TRUE	0	0
2026-01-16	135	580.8	CALL	0	6	103.44	TRUE	0	0
2026-01-16	140	0	CALL	0	2	99.37	TRUE	0	0
2026-01-16	145	0	CALL	0	9	94.42	TRUE	0	0
2026-01-16	150	0	CALL	0	0	93.43	TRUE	0	0
2026-01-16	155	0	CALL	0	3	89.29	TRUE	0	0
2026-01-16	160	0	CALL	0	3	85.88	TRUE	0	0
2026-01-16	165	0	CALL	0	11	116.53	TRUE	0	0
2026-01-16	170	534.5	CALL	0	9	79.87	TRUE	0	0
2026-01-16	175	0	CALL	0	2	85.89	TRUE	0	0
2026-01-16	180	0	CALL	0	11	84.38	TRUE	0	0
2026-01-16	185	0	CALL	0	11	77.98	TRUE	0	0
2026-01-16	190	0	CALL	0	22	106.26	TRUE	0	0
2026-01-16	195	0	CALL	0	22	81.13	TRUE	0	0
2026-01-16	200	434	CALL	0	54	78.7	TRUE	0	0
2026-01-16	210	508.28	CALL	0	26	80.01	TRUE	0	0
2026-01-16	220	0	CALL	0	81	79.66	TRUE	0	0
2026-01-16	230	0	CALL	0	6	75.05	TRUE	0	0
2026-01-16	240	0	CALL	0	48	71.54	TRUE	0	0
2026-01-16	250	449.95	CALL	1	49	68.5	TRUE	449.95	0
2026-01-16	260	465.65	CALL	0	31	68.43	TRUE	0	0
2026-01-16	270	0	CALL	0	121	67.97	TRUE	0	0
2026-01-16	280	0	CALL	0	34	65.5	TRUE	0	0
2026-01-16	290	0	CALL	0	20	53.79	TRUE	0	0
2026-01-16	300	440	CALL	0	522	63.08	TRUE	0	0
2026-01-16	310	420.12	CALL	0	49	61.88	TRUE	0	0
2026-01-16	320	374.27	CALL	0	38	54.35	TRUE	0	0
2026-01-16	330	364.58	CALL	0	123	60.86	TRUE	0	0
2026-01-16	340	373.1	CALL	0	43	59.19	TRUE	0	0
2026-01-16	350	0	CALL	0	40	58	TRUE	0	0
2026-01-16	360	349.11	CALL	5	60	57.4	TRUE	349.11	0
2026-01-16	370	0	CALL	0	56	53.78	TRUE	0	0
2026-01-16	380	271.3	CALL	0	12	55.31	TRUE	0	0
2026-01-16	390	286.65	CALL	0	119	54.82	TRUE	0	0
2026-01-16	400	318.15	CALL	2	201	56.24	TRUE	318.15	0
2026-01-16	410	305.7	CALL	0	20	52.91	TRUE	0	0
2026-01-16	420	323.05	CALL	0	73	51.75	TRUE	0	0
2026-01-16	430	252.17	CALL	0	37	51.57	TRUE	0	0
2026-01-16	440	202.6	CALL	0	26	50.96	TRUE	0	0
2026-01-16	450	271.69	CALL	1	356	51.63	TRUE	18.84	0.07
2026-01-16	460	232	CALL	0	58	49.53	TRUE	0	0
2026-01-16	470	183.3	CALL	0	222	48.8	TRUE	0	0
2026-01-16	480	173.6	CALL	0	54	48.56	TRUE	0	0
2026-01-16	490	291.07	CALL	0	53	48.16	TRUE	0	0
2026-01-16	500	227.45	CALL	3	120	48.67	TRUE	227.45	0
2026-01-16	510	163.8	CALL	0	13	46.56	TRUE	0	0
2026-01-16	520	202.95	CALL	0	181	46.55	TRUE	0	0
2026-01-16	530	219.7	CALL	0	1	46.02	TRUE	0	0
2026-01-16	540	158.45	CALL	0	103	45.72	TRUE	0	0
2026-01-16	550	185.46	CALL	1	7	45.87	TRUE	185.46	0
2026-01-16	560	128.2	CALL	0	112	45.6	TRUE	0	0
2026-01-16	570	170.45	CALL	2	5	45.63	TRUE	170.45	0
2026-01-16	580	131.34	CALL	0	301	44.92	TRUE	0	0
2026-01-16	590	156	CALL	4	32	45.28	TRUE	156	0
2026-01-16	600	132	CALL	0	595	44.16	TRUE	0	0
2026-01-16	610	135.45	CALL	1	64	43.84	TRUE	135.45	0
2026-01-16	620	135.5	CALL	31	96	44.68	TRUE	15.5	0.13
2026-01-16	630	129.6	CALL	2	72	43.05	TRUE	15.93	0.14
2026-01-16	640	123.16	CALL	1	102	42.91	TRUE	25.16	0.26
2026-01-16	650	118.5	CALL	5	266	43.29	TRUE	18.5	0.19
2026-01-16	660	110	CALL	1	46	43.48	TRUE	14.44	0.15
2026-01-16	670	107.66	CALL	2	45	43.05	TRUE	16.66	0.18
2026-01-16	680	84.8	CALL	0	48	42.69	TRUE	0	0
2026-01-16	690	80.5	CALL	0	57	42.6	TRUE	0	0
2026-01-16	700	87.12	CALL	12	650	42.13	TRUE	11.75	0.16
2026-01-16	710	82.15	CALL	7	37	41.95	FALSE	13.85	0.2
2026-01-16	720	78.13	CALL	5	360	42.19	FALSE	12.18	0.18
2026-01-16	730	61.95	CALL	0	85	41.7	FALSE	0	0
2026-01-16	740	67.65	CALL	1	103	41.89	FALSE	9.43	0.16
2026-01-16	750	64.55	CALL	13	311	41.45	FALSE	10.2	0.19
2026-01-16	760	60	CALL	7	286	40.99	FALSE	10.9	0.22
2026-01-16	780	53.01	CALL	23	605	40.92	FALSE	8.06	0.18
2026-01-16	800	47.5	CALL	10	527	41.3	FALSE	9.1	0.24
2026-01-16	820	40.6	CALL	3	140	40.54	FALSE	40.6	0
2026-01-16	840	36.15	CALL	20	129	40.84	FALSE	36.15	0
2026-01-16	860	30.5	CALL	7	128	40.09	FALSE	5.03	0.2
2026-01-16	880	26.5	CALL	5	1205	40.02	FALSE	4.3	0.19
2026-01-16	900	22.83	CALL	50	185	39.85	FALSE	4.08	0.22
2026-01-16	920	20.02	CALL	50	51	40	FALSE	3.72	0.23
2026-01-16	940	16.95	CALL	1	27	39.67	FALSE	2.76	0.19
2026-01-16	960	12.15	CALL	0	60	40.24	FALSE	0	0
2026-01-16	980	14.3	CALL	1	121	40.01	FALSE	14.3	0
2026-01-16	1000	11.33	CALL	22	214	40.1	FALSE	1.99	0.21
2026-01-16	1020	9.88	CALL	10	6	40.21	FALSE	9.88	0
2026-01-16	1040	8.41	CALL	25	672	40.08	FALSE	1.41	0.2
2026-01-16	1060	7.32	CALL	36	61	41.04	FALSE	1.32	0.22
2026-01-16	80	0.03	PUT	0	146	126.41	FALSE	0	0
2026-01-16	85	0	PUT	0	23	138.61	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	130.26	FALSE	0	0
2026-01-16	95	0	PUT	0	18	132.39	FALSE	0	0
2026-01-16	100	0	PUT	0	120	120.95	FALSE	0	0
2026-01-16	105	0.24	PUT	0	60	131.7	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	125.77	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	123.68	FALSE	0	0
2026-01-16	120	0	PUT	0	51	119.91	FALSE	0	0
2026-01-16	125	0	PUT	0	141	123.37	FALSE	0	0
2026-01-16	130	0.31	PUT	0	1551	100.37	FALSE	0	0
2026-01-16	135	0	PUT	0	71	111.35	FALSE	0	0
2026-01-16	140	0	PUT	0	261	111.66	FALSE	0	0
2026-01-16	145	0	PUT	0	15	101.9	FALSE	0	0
2026-01-16	150	0	PUT	0	136	104.41	FALSE	0	0
2026-01-16	155	0.25	PUT	0	69	104.52	FALSE	0	0
2026-01-16	160	0	PUT	0	32	103.82	FALSE	0	0
2026-01-16	165	0	PUT	0	178	103.05	FALSE	0	0
2026-01-16	170	0	PUT	0	33	94.84	FALSE	0	0
2026-01-16	175	0.29	PUT	0	88	74.29	FALSE	0	0
2026-01-16	180	0.1	PUT	0	240	82.83	FALSE	0	0
2026-01-16	185	0	PUT	0	61	91.11	FALSE	0	0
2026-01-16	190	0	PUT	0	210	88.04	FALSE	0	0
2026-01-16	195	0.56	PUT	0	50	83.29	FALSE	0	0
2026-01-16	200	0.46	PUT	0	652	83.82	FALSE	0	0
2026-01-16	210	0.52	PUT	0	8	77.43	FALSE	0	0
2026-01-16	220	0	PUT	0	1012	74.97	FALSE	0	0
2026-01-16	230	0.63	PUT	0	500	75.51	FALSE	0	0
2026-01-16	240	1	PUT	0	34	69.71	FALSE	0	0
2026-01-16	250	0.82	PUT	0	230	67.71	FALSE	0	0
2026-01-16	260	0	PUT	0	20	64.35	FALSE	0	0
2026-01-16	270	0.61	PUT	0	135	65.5	FALSE	0	0
2026-01-16	280	0.79	PUT	0	200	63.44	FALSE	0	0
2026-01-16	290	1.2	PUT	0	49	66.04	FALSE	0	0
2026-01-16	300	1.5	PUT	0	329	59.31	FALSE	0	0
2026-01-16	310	0	PUT	0	70	59.78	FALSE	0	0
2026-01-16	320	1.25	PUT	0	57	59.9	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	56.9	FALSE	0	0
2026-01-16	340	1.8	PUT	4	39	58.04	FALSE	1.8	0
2026-01-16	350	1.69	PUT	7	554	55.44	FALSE	1.69	0
2026-01-16	360	1.95	PUT	5	151	54.77	FALSE	1.95	0
2026-01-16	370	2.26	PUT	7	22	54.19	FALSE	2.26	0
2026-01-16	380	2.68	PUT	1	39	53.88	FALSE	2.68	0
2026-01-16	390	2.7	PUT	1	91	52.02	FALSE	-0.4	-0.13
2026-01-16	400	3.39	PUT	12	140	52.36	FALSE	3.39	0
2026-01-16	410	5.5	PUT	0	61	49.34	FALSE	0	0
2026-01-16	420	5.01	PUT	0	104	52.11	FALSE	0	0
2026-01-16	430	4.51	PUT	1	23	49.61	FALSE	-0.84	-0.16
2026-01-16	440	6.7	PUT	0	164	49	FALSE	0	0
2026-01-16	450	6.23	PUT	1	123	48.45	FALSE	-0.52	-0.08
2026-01-16	460	6.5	PUT	25	161	48.02	FALSE	-1.72	-0.21
2026-01-16	470	7.3	PUT	26	101	47.5	FALSE	7.3	0
2026-01-16	480	8.31	PUT	57	151	47.18	FALSE	-1.44	-0.15
2026-01-16	490	12.45	PUT	0	235	46.53	FALSE	0	0
2026-01-16	500	10.6	PUT	11	1673	46.51	FALSE	-1.9	-0.15
2026-01-16	510	14	PUT	0	7	45.71	FALSE	0	0
2026-01-16	520	13.15	PUT	1	310	45.64	FALSE	-2.05	-0.13
2026-01-16	530	17.77	PUT	0	188	45.32	FALSE	0	0
2026-01-16	540	19.25	PUT	0	1073	44.75	FALSE	0	0
2026-01-16	550	17.95	PUT	12	132	44.46	FALSE	-3.53	-0.16
2026-01-16	560	20.2	PUT	16	186	44.42	FALSE	20.2	0
2026-01-16	570	21.75	PUT	1	79	43.64	FALSE	-4.5	-0.17
2026-01-16	580	27.85	PUT	0	1036	43.83	FALSE	0	0
2026-01-16	590	26.9	PUT	1	86	43.41	FALSE	-5.15	-0.16
2026-01-16	600	29.35	PUT	2	1436	43	FALSE	-6.35	-0.18
2026-01-16	610	33.4	PUT	1	160	43.59	FALSE	-4.3	-0.11
2026-01-16	620	35.95	PUT	5	195	43	FALSE	-6.55	-0.15
2026-01-16	630	39.1	PUT	4	150	42.71	FALSE	39.1	0
2026-01-16	640	61.55	PUT	0	156	42.82	FALSE	0	0
2026-01-16	650	46.3	PUT	5	826	42.32	FALSE	-8.7	-0.16
2026-01-16	660	50.1	PUT	5	300	42.07	FALSE	-9.3	-0.16
2026-01-16	670	54.54	PUT	13	201	42.08	FALSE	-9.31	-0.15
2026-01-16	680	58.55	PUT	9	91	41.72	FALSE	-10.35	-0.15
2026-01-16	690	63.55	PUT	4	40	41.8	FALSE	-10.25	-0.14
2026-01-16	700	68.85	PUT	40	175	41.94	FALSE	-9.85	-0.13
2026-01-16	710	72.65	PUT	12	84	41.56	TRUE	-10.4	-0.13
2026-01-16	720	78.4	PUT	4	78	41.29	TRUE	-12.2	-0.13
2026-01-16	730	83.65	PUT	6	77	41.06	TRUE	-14.19	-0.15
2026-01-16	740	88.8	PUT	5	23	40.67	TRUE	-10.3	-0.1
2026-01-16	750	137.86	PUT	0	46	41.27	TRUE	0	0
2026-01-16	760	98.7	PUT	2	15	41.3	TRUE	98.7	0
2026-01-16	780	113.5	PUT	13	49	40.26	TRUE	113.5	0
2026-01-16	800	149.8	PUT	0	11	40.63	TRUE	0	0
2026-01-16	820	147.4	PUT	0	18	40.26	TRUE	0	0
2026-01-16	840	147.4	PUT	0	2	39.51	TRUE	0	0
2026-01-16	860	152.85	PUT	0	2	39.96	TRUE	0	0
2026-01-16	880	157.4	PUT	0	2	39.67	TRUE	0	0
2026-01-16	900	279.1	PUT	0	14	39.68	TRUE	0	0
2026-01-16	920	298.8	PUT	0	1	39.61	TRUE	0	0
2026-01-16	940	318.51	PUT	0	1	39.89	TRUE	0	0
2026-01-16	960	0	PUT	0	0	39.63	TRUE	0	0
2026-01-16	980	355.55	PUT	0	0	39.56	TRUE	0	0
2026-01-16	1000	248.2	PUT	0	0	39.84	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	41	TRUE	0	0
2026-01-16	1040	291	PUT	0	0	40.35	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	40.76	TRUE	0	0
2026-03-20	250	460	CALL	0	6	66.49	TRUE	0	0
2026-03-20	260	0	CALL	0	6	64.35	TRUE	0	0
2026-03-20	270	0	CALL	0	0	64.38	TRUE	0	0
2026-03-20	280	0	CALL	0	5	62.06	TRUE	0	0
2026-03-20	290	0	CALL	0	2	59.82	TRUE	0	0
2026-03-20	300	0	CALL	0	2	59.17	TRUE	0	0
2026-03-20	310	0	CALL	0	0	59.09	TRUE	0	0
2026-03-20	320	0	CALL	0	3	57.55	TRUE	0	0
2026-03-20	330	309.84	CALL	0	2	57.2	TRUE	0	0
2026-03-20	340	0	CALL	0	3	56.18	TRUE	0	0
2026-03-20	350	0	CALL	0	1	55.25	TRUE	0	0
2026-03-20	360	0	CALL	0	6	54.97	TRUE	0	0
2026-03-20	370	0	CALL	0	7	54.43	TRUE	0	0
2026-03-20	380	0	CALL	0	8	53.79	TRUE	0	0
2026-03-20	390	0	CALL	0	6	52.82	TRUE	0	0
2026-03-20	400	0	CALL	0	13	52.49	TRUE	0	0
2026-03-20	410	240.7	CALL	0	14	52.04	TRUE	0	0
2026-03-20	420	303.3	CALL	0	12	51.49	TRUE	0	0
2026-03-20	430	0	CALL	0	14	50.64	TRUE	0	0
2026-03-20	440	0	CALL	0	20	50.65	TRUE	0	0
2026-03-20	450	0	CALL	0	22	50.44	TRUE	0	0
2026-03-20	460	199.75	CALL	0	28	49.48	TRUE	0	0
2026-03-20	470	191.8	CALL	0	23	48.62	TRUE	0	0
2026-03-20	480	183.15	CALL	0	16	48.47	TRUE	0	0
2026-03-20	490	244	CALL	0	7	48.56	TRUE	0	0
2026-03-20	500	218.86	CALL	0	37	48.02	TRUE	0	0
2026-03-20	520	183.5	CALL	0	29	47.44	TRUE	0	0
2026-03-20	540	171.58	CALL	0	26	46.63	TRUE	0	0
2026-03-20	550	137.85	CALL	0	27	46.33	TRUE	0	0
2026-03-20	560	147.58	CALL	0	21	46.19	TRUE	0	0
2026-03-20	580	146.66	CALL	0	34	45.79	TRUE	0	0
2026-03-20	590	154.4	CALL	0	24	45.28	TRUE	0	0
2026-03-20	600	162.6	CALL	326	349	44.8	TRUE	14.1	0.09
2026-03-20	610	100.9	CALL	0	28	44.7	TRUE	0	0
2026-03-20	620	121.98	CALL	0	39	44.87	TRUE	0	0
2026-03-20	630	145	CALL	1	42	45	TRUE	145	0
2026-03-20	640	98.14	CALL	0	198	44.22	TRUE	0	0
2026-03-20	650	119.5	CALL	0	35	44.02	TRUE	0	0
2026-03-20	660	127.2	CALL	4	20	44.3	TRUE	21.52	0.2
2026-03-20	670	95.42	CALL	0	30	43.73	TRUE	0	0
2026-03-20	680	102.75	CALL	0	60	43.5	TRUE	0	0
2026-03-20	690	111.3	CALL	5	29	43.36	TRUE	12	0.12
2026-03-20	700	109.09	CALL	1	69	43.14	TRUE	109.09	0
2026-03-20	720	99.97	CALL	4	95	43.09	FALSE	15.82	0.19
2026-03-20	740	88.55	CALL	3	126	42.53	FALSE	13.1	0.17
2026-03-20	760	78.75	CALL	2	422	42.43	FALSE	8.75	0.13
2026-03-20	780	63.1	CALL	0	38	42.1	FALSE	0	0
2026-03-20	800	55.5	CALL	0	319	41.87	FALSE	0	0
2026-03-20	820	57.75	CALL	12	111	41.77	FALSE	6.85	0.13
2026-03-20	840	45.65	CALL	0	75	41.52	FALSE	0	0
2026-03-20	860	46.4	CALL	1	75	41.34	FALSE	6.15	0.15
2026-03-20	880	41.25	CALL	12	40	41.04	FALSE	4.4	0.12
2026-03-20	900	37.5	CALL	5	510	41.22	FALSE	4.55	0.14
2026-03-20	920	34.3	CALL	10	19	41.03	FALSE	8.65	0.34
2026-03-20	940	18.15	CALL	0	38	40.91	FALSE	0	0
2026-03-20	960	27.6	CALL	5	196	40.85	FALSE	27.6	0
2026-03-20	980	17.5	CALL	0	57	41.36	FALSE	0	0
2026-03-20	1000	18.47	CALL	0	39	40.61	FALSE	0	0
2026-03-20	1020	36.67	CALL	0	1	40.84	FALSE	0	0
2026-03-20	1040	17	CALL	0	104	40.96	FALSE	0	0
2026-03-20	1060	14.5	CALL	1	12	40.92	FALSE	1.86	0.15
2026-03-20	250	1.87	PUT	0	20	65.59	FALSE	0	0
2026-03-20	260	0.96	PUT	0	64	59.87	FALSE	0	0
2026-03-20	270	2.1	PUT	0	3	60.42	FALSE	0	0
2026-03-20	280	4.83	PUT	0	115	57.75	FALSE	0	0
2026-03-20	290	0	PUT	0	3	58.45	FALSE	0	0
2026-03-20	300	2.65	PUT	0	60	55.72	FALSE	0	0
2026-03-20	310	3.8	PUT	0	3	57.72	FALSE	0	0
2026-03-20	320	5.45	PUT	0	5	58.78	FALSE	0	0
2026-03-20	330	3.2	PUT	0	20	56.51	FALSE	0	0
2026-03-20	340	5.18	PUT	0	40	54.61	FALSE	0	0
2026-03-20	350	3.2	PUT	1	4	52.88	FALSE	3.2	0
2026-03-20	360	7.29	PUT	0	25	54.4	FALSE	0	0
2026-03-20	370	6.58	PUT	0	24	52.87	FALSE	0	0
2026-03-20	380	5.6	PUT	1	32	53.35	FALSE	5.6	0
2026-03-20	390	0	PUT	0	12	50.51	FALSE	0	0
2026-03-20	400	6.9	PUT	1	52	52.13	FALSE	6.9	0
2026-03-20	410	10.85	PUT	0	40	51.65	FALSE	0	0
2026-03-20	420	10.46	PUT	0	106	49.82	FALSE	0	0
2026-03-20	430	8.45	PUT	14	37	49.18	FALSE	8.45	0
2026-03-20	440	13.11	PUT	0	99	48.98	FALSE	0	0
2026-03-20	450	12.9	PUT	0	59	48.62	FALSE	0	0
2026-03-20	460	17.5	PUT	0	76	48.19	FALSE	0	0
2026-03-20	470	19.55	PUT	0	26	47.47	FALSE	0	0
2026-03-20	480	16.75	PUT	0	57	47.38	FALSE	0	0
2026-03-20	490	21.91	PUT	0	50	47.08	FALSE	0	0
2026-03-20	500	17.3	PUT	2	210	46.59	FALSE	-2.6	-0.13
2026-03-20	520	20.5	PUT	1	33	45.68	FALSE	-3.5	-0.15
2026-03-20	540	24.95	PUT	3	132	45.4	FALSE	24.95	0
2026-03-20	550	27.15	PUT	3	158	45.09	FALSE	27.15	0
2026-03-20	560	41.35	PUT	0	145	44.87	FALSE	0	0
2026-03-20	580	35.21	PUT	1	360	44.57	FALSE	35.21	0
2026-03-20	590	52.95	PUT	0	50	44.51	FALSE	0	0
2026-03-20	600	42.1	PUT	11	77	44.03	FALSE	-3.77	-0.08
2026-03-20	610	61.25	PUT	0	60	44.27	FALSE	0	0
2026-03-20	620	65.15	PUT	0	51	43.66	FALSE	0	0
2026-03-20	630	51.54	PUT	1	37	43.57	FALSE	-6.26	-0.11
2026-03-20	640	55.04	PUT	1	35	43.24	FALSE	-9.51	-0.15
2026-03-20	650	66	PUT	0	119	43.26	FALSE	0	0
2026-03-20	660	63.95	PUT	8	83	43.31	FALSE	63.95	0
2026-03-20	670	68.3	PUT	8	28	43.16	FALSE	68.3	0
2026-03-20	680	72.65	PUT	6	236	42.93	FALSE	72.65	0
2026-03-20	690	77.55	PUT	16	23	42.89	FALSE	77.55	0
2026-03-20	700	81.65	PUT	12	48	42.38	FALSE	-9.15	-0.1
2026-03-20	720	92.8	PUT	8	34	42.11	TRUE	-9	-0.09
2026-03-20	740	103.6	PUT	21	12	42.19	TRUE	103.6	0
2026-03-20	760	115.9	PUT	4	57	41.55	TRUE	-9.35	-0.07
2026-03-20	780	125.75	PUT	4	13	40.89	TRUE	125.75	0
2026-03-20	800	135.7	PUT	8	8	41.12	TRUE	135.7	0
2026-03-20	820	214.41	PUT	0	8	40.96	TRUE	0	0
2026-03-20	840	200.9	PUT	0	20	40.68	TRUE	0	0
2026-03-20	860	185.35	PUT	0	15	40.61	TRUE	0	0
2026-03-20	880	199.3	PUT	2	16	40.33	TRUE	199.3	0
2026-03-20	900	234	PUT	0	6	40.59	TRUE	0	0
2026-03-20	920	197.85	PUT	0	1	40.37	TRUE	0	0
2026-03-20	940	319.8	PUT	0	2	40.45	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	40.36	TRUE	0	0
2026-03-20	980	358.5	PUT	0	1	40.48	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	39.93	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	39.97	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	39.9	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	40.17	TRUE	0	0
2026-05-15	330	0	CALL	0	0	55.5	TRUE	0	0
2026-05-15	340	0	CALL	0	0	55.27	TRUE	0	0
2026-05-15	350	0	CALL	0	0	54.66	TRUE	0	0
2026-05-15	360	0	CALL	0	0	54.07	TRUE	0	0
2026-05-15	370	0	CALL	0	0	53.4	TRUE	0	0
2026-05-15	380	0	CALL	0	0	52.63	TRUE	0	0
2026-05-15	390	0	CALL	0	0	52.18	TRUE	0	0
2026-05-15	400	0	CALL	0	0	51.88	TRUE	0	0
2026-05-15	410	0	CALL	0	0	51.32	TRUE	0	0
2026-05-15	420	237.45	CALL	0	1	50.85	TRUE	0	0
2026-05-15	430	0	CALL	0	0	50.38	TRUE	0	0
2026-05-15	440	0	CALL	0	0	50.13	TRUE	0	0
2026-05-15	450	0	CALL	0	0	49.74	TRUE	0	0
2026-05-15	460	0	CALL	0	0	49.43	TRUE	0	0
2026-05-15	470	0	CALL	0	0	49.21	TRUE	0	0
2026-05-15	480	0	CALL	0	0	48.76	TRUE	0	0
2026-05-15	490	0	CALL	0	0	48.5	TRUE	0	0
2026-05-15	500	210.78	CALL	0	1	48.05	TRUE	0	0
2026-05-15	510	0	CALL	0	0	47.69	TRUE	0	0
2026-05-15	520	232.5	CALL	0	2	47.51	TRUE	0	0
2026-05-15	530	175.15	CALL	0	3	47.21	TRUE	0	0
2026-05-15	540	183.18	CALL	0	1	46.94	TRUE	0	0
2026-05-15	550	0	CALL	0	0	46.83	TRUE	0	0
2026-05-15	560	143	CALL	0	1	46.76	TRUE	0	0
2026-05-15	570	0	CALL	0	0	46.27	TRUE	0	0
2026-05-15	580	132.1	CALL	0	1	46.13	TRUE	0	0
2026-05-15	590	141.15	CALL	0	1	45.97	TRUE	0	0
2026-05-15	600	0	CALL	0	0	45.75	TRUE	0	0
2026-05-15	610	130.5	CALL	0	1	45.44	TRUE	0	0
2026-05-15	620	129.55	CALL	0	10	45.12	TRUE	0	0
2026-05-15	630	156.99	CALL	2	9	44.88	TRUE	156.99	0
2026-05-15	640	139.8	CALL	0	4	45	TRUE	0	0
2026-05-15	650	117.1	CALL	0	101	44.59	TRUE	0	0
2026-05-15	660	129.05	CALL	0	2	44.78	TRUE	0	0
2026-05-15	670	119.65	CALL	0	8	44.43	TRUE	0	0
2026-05-15	680	130.55	CALL	6	2	44.55	TRUE	130.55	0
2026-05-15	690	90.05	CALL	0	11	43.93	TRUE	0	0
2026-05-15	700	110.15	CALL	0	3	43.86	TRUE	0	0
2026-05-15	710	102.95	CALL	0	8	43.81	FALSE	0	0
2026-05-15	720	98.45	CALL	0	3	43.81	FALSE	0	0
2026-05-15	730	94.85	CALL	0	13	43.49	FALSE	0	0
2026-05-15	740	90.1	CALL	0	9	43.45	FALSE	0	0
2026-05-15	750	98.5	CALL	2	5	43.71	FALSE	10.15	0.11
2026-05-15	760	81.1	CALL	0	7	43.31	FALSE	0	0
2026-05-15	770	78.75	CALL	0	4	43.19	FALSE	0	0
2026-05-15	780	74.95	CALL	0	10	43.16	FALSE	0	0
2026-05-15	790	71.25	CALL	0	6	43.02	FALSE	0	0
2026-05-15	800	68.55	CALL	0	3	42.83	FALSE	0	0
2026-05-15	810	66.05	CALL	0	3	42.77	FALSE	0	0
2026-05-15	820	64.45	CALL	0	3	42.64	FALSE	0	0
2026-05-15	830	69.11	CALL	1	8	42.61	FALSE	8.71	0.14
2026-05-15	840	44.75	CALL	0	4	42.5	FALSE	0	0
2026-05-15	850	42.75	CALL	0	7	41.86	FALSE	0	0
2026-05-15	860	40.75	CALL	0	11	42.75	FALSE	0	0
2026-05-15	870	49.6	CALL	0	7	42.23	FALSE	0	0
2026-05-15	880	36.85	CALL	0	3	42.07	FALSE	0	0
2026-05-15	890	34.9	CALL	0	1	42.61	FALSE	0	0
2026-05-15	900	33.2	CALL	0	4	42.11	FALSE	0	0
2026-05-15	910	31.85	CALL	0	7	41.98	FALSE	0	0
2026-05-15	920	0	CALL	0	0	42.11	FALSE	0	0
2026-05-15	930	0	CALL	0	0	41.99	FALSE	0	0
2026-05-15	940	29.5	CALL	0	1	41.63	FALSE	0	0
2026-05-15	950	0	CALL	0	0	41.56	FALSE	0	0
2026-05-15	960	25.8	CALL	0	4	41.73	FALSE	0	0
2026-05-15	970	0	CALL	0	0	41.8	FALSE	0	0
2026-05-15	980	0	CALL	0	0	41.71	FALSE	0	0
2026-05-15	990	0	CALL	0	0	41.99	FALSE	0	0
2026-05-15	1000	0	CALL	0	0	41.7	FALSE	0	0
2026-05-15	330	0	PUT	0	0	53.63	FALSE	0	0
2026-05-15	340	0	PUT	0	0	55.03	FALSE	0	0
2026-05-15	350	0	PUT	0	0	53.04	FALSE	0	0
2026-05-15	360	0	PUT	0	0	52.04	FALSE	0	0
2026-05-15	370	0	PUT	0	0	51.95	FALSE	0	0
2026-05-15	380	0	PUT	0	0	51.3	FALSE	0	0
2026-05-15	390	0	PUT	0	0	51.03	FALSE	0	0
2026-05-15	400	10.5	PUT	0	10	51.36	FALSE	0	0
2026-05-15	410	0	PUT	0	0	50.74	FALSE	0	0
2026-05-15	420	16.85	PUT	0	1	50.94	FALSE	0	0
2026-05-15	430	18.85	PUT	0	3	50.68	FALSE	0	0
2026-05-15	440	19	PUT	0	3	49.65	FALSE	0	0
2026-05-15	450	20.91	PUT	0	16	49.2	FALSE	0	0
2026-05-15	460	25.68	PUT	0	4	48.66	FALSE	0	0
2026-05-15	470	26.3	PUT	0	1	47.9	FALSE	0	0
2026-05-15	480	0	PUT	0	0	48.76	FALSE	0	0
2026-05-15	490	28.4	PUT	0	2	47.9	FALSE	0	0
2026-05-15	500	35.5	PUT	0	5	47.53	FALSE	0	0
2026-05-15	510	0	PUT	0	0	47.08	FALSE	0	0
2026-05-15	520	40.3	PUT	0	4	46.65	FALSE	0	0
2026-05-15	530	0	PUT	0	0	46.35	FALSE	0	0
2026-05-15	540	43.55	PUT	0	2	45.99	FALSE	0	0
2026-05-15	550	46.4	PUT	0	7	45.99	FALSE	0	0
2026-05-15	560	38.2	PUT	9	28	45.76	FALSE	-3.55	-0.09
2026-05-15	570	52.5	PUT	0	1	45.36	FALSE	0	0
2026-05-15	580	56.25	PUT	0	9	45.34	FALSE	0	0
2026-05-15	590	48.1	PUT	8	5	45.12	FALSE	48.1	0
2026-05-15	600	66.25	PUT	0	9	45.06	FALSE	0	0
2026-05-15	610	52.5	PUT	2	8	45.04	FALSE	52.5	0
2026-05-15	620	58.05	PUT	3	1	44.68	FALSE	58.05	0
2026-05-15	630	68.56	PUT	0	2	44.34	FALSE	0	0
2026-05-15	640	77.52	PUT	0	1	44.23	FALSE	0	0
2026-05-15	650	70	PUT	1	1	44.19	FALSE	70	0
2026-05-15	660	93.6	PUT	0	5	44.02	FALSE	0	0
2026-05-15	670	78.95	PUT	8	5	43.98	FALSE	78.95	0
2026-05-15	680	116.7	PUT	0	9	43.69	FALSE	0	0
2026-05-15	690	0	PUT	0	0	43.45	FALSE	0	0
2026-05-15	700	94.7	PUT	1	1	43.17	FALSE	-8.1	-0.08
2026-05-15	710	0	PUT	0	0	43.36	TRUE	0	0
2026-05-15	720	111.85	PUT	0	1	43.34	TRUE	0	0
2026-05-15	730	133.3	PUT	0	1	42.93	TRUE	0	0
2026-05-15	740	0	PUT	0	0	42.68	TRUE	0	0
2026-05-15	750	0	PUT	0	0	42.65	TRUE	0	0
2026-05-15	760	167.2	PUT	0	2	42.49	TRUE	0	0
2026-05-15	770	0	PUT	0	0	42.54	TRUE	0	0
2026-05-15	780	0	PUT	0	0	42.16	TRUE	0	0
2026-05-15	790	0	PUT	0	0	42.03	TRUE	0	0
2026-05-15	800	0	PUT	0	0	42.13	TRUE	0	0
2026-05-15	810	167.55	PUT	0	1	42.2	TRUE	0	0
2026-05-15	820	0	PUT	0	0	42.15	TRUE	0	0
2026-05-15	830	0	PUT	0	0	42.01	TRUE	0	0
2026-05-15	840	0	PUT	0	0	41.65	TRUE	0	0
2026-05-15	850	0	PUT	0	0	41.61	TRUE	0	0
2026-05-15	860	0	PUT	0	0	41.63	TRUE	0	0
2026-05-15	870	0	PUT	0	0	41.51	TRUE	0	0
2026-05-15	880	0	PUT	0	0	41.4	TRUE	0	0
2026-05-15	890	0	PUT	0	0	41.29	TRUE	0	0
2026-05-15	900	0	PUT	0	0	41.24	TRUE	0	0
2026-05-15	910	0	PUT	0	0	41.18	TRUE	0	0
2026-05-15	920	0	PUT	0	0	41.05	TRUE	0	0
2026-05-15	930	0	PUT	0	0	40.92	TRUE	0	0
2026-05-15	940	0	PUT	0	0	41.06	TRUE	0	0
2026-05-15	950	0	PUT	0	0	40.99	TRUE	0	0
2026-05-15	960	0	PUT	0	0	40.89	TRUE	0	0
2026-05-15	970	0	PUT	0	0	40.86	TRUE	0	0
2026-05-15	980	0	PUT	0	0	40.53	TRUE	0	0
2026-05-15	990	0	PUT	0	0	40.83	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	40.77	TRUE	0	0
2026-06-18	100	0	CALL	0	2	98.3	TRUE	0	0
2026-06-18	105	0	CALL	0	3	93.59	TRUE	0	0
2026-06-18	110	0	CALL	0	1	100.13	TRUE	0	0
2026-06-18	115	0	CALL	0	1	96.18	TRUE	0	0
2026-06-18	120	0	CALL	0	1	92.31	TRUE	0	0
2026-06-18	125	0	CALL	0	0	88.49	TRUE	0	0
2026-06-18	130	0	CALL	0	1	89.56	TRUE	0	0
2026-06-18	135	0	CALL	0	0	90.2	TRUE	0	0
2026-06-18	140	0	CALL	0	2	86.94	TRUE	0	0
2026-06-18	145	0	CALL	0	1	83.73	TRUE	0	0
2026-06-18	150	0	CALL	0	3	80.54	TRUE	0	0
2026-06-18	155	0	CALL	0	1	81.47	TRUE	0	0
2026-06-18	160	0	CALL	0	0	82.07	TRUE	0	0
2026-06-18	165	0	CALL	0	1	79.3	TRUE	0	0
2026-06-18	170	0	CALL	0	2	76.55	TRUE	0	0
2026-06-18	175	0	CALL	0	3	73.82	TRUE	0	0
2026-06-18	180	0	CALL	0	0	74.63	TRUE	0	0
2026-06-18	185	0	CALL	0	2	75.17	TRUE	0	0
2026-06-18	190	0	CALL	0	0	72.76	TRUE	0	0
2026-06-18	195	0	CALL	0	0	70.37	TRUE	0	0
2026-06-18	200	0	CALL	0	1	70.94	TRUE	0	0
2026-06-18	210	0	CALL	0	2	69.16	TRUE	0	0
2026-06-18	220	0	CALL	0	1	67.43	TRUE	0	0
2026-06-18	230	0	CALL	0	1	65.74	TRUE	0	0
2026-06-18	240	477.45	CALL	0	3	66.03	TRUE	0	0
2026-06-18	250	0	CALL	0	0	63.77	TRUE	0	0
2026-06-18	260	0	CALL	0	0	62.55	TRUE	0	0
2026-06-18	270	0	CALL	0	1	60.76	TRUE	0	0
2026-06-18	280	0	CALL	0	0	60.69	TRUE	0	0
2026-06-18	290	0	CALL	0	2	57.57	TRUE	0	0
2026-06-18	300	0	CALL	0	11	57.63	TRUE	0	0
2026-06-18	310	339	CALL	0	0	57.13	TRUE	0	0
2026-06-18	320	420.84	CALL	0	5	56.69	TRUE	0	0
2026-06-18	330	316.88	CALL	0	51	55.96	TRUE	0	0
2026-06-18	340	337.5	CALL	0	38	54.9	TRUE	0	0
2026-06-18	350	0	CALL	0	5	53.91	TRUE	0	0
2026-06-18	360	0	CALL	0	7	53.19	TRUE	0	0
2026-06-18	370	0	CALL	0	11	52.49	TRUE	0	0
2026-06-18	380	0	CALL	0	10	52.33	TRUE	0	0
2026-06-18	390	0	CALL	0	6	52.02	TRUE	0	0
2026-06-18	400	281.05	CALL	0	7	51.17	TRUE	0	0
2026-06-18	410	0	CALL	0	3	51.24	TRUE	0	0
2026-06-18	420	259.25	CALL	0	8	50.32	TRUE	0	0
2026-06-18	430	0	CALL	0	6	50.23	TRUE	0	0
2026-06-18	440	238.7	CALL	0	9	50.08	TRUE	0	0
2026-06-18	450	306.05	CALL	0	8	49.81	TRUE	0	0
2026-06-18	460	290.4	CALL	2	20	49.39	TRUE	290.4	0
2026-06-18	470	205.5	CALL	0	47	48.98	TRUE	0	0
2026-06-18	480	261.45	CALL	2	192	47.99	TRUE	261.45	0
2026-06-18	490	210.95	CALL	0	35	48.15	TRUE	0	0
2026-06-18	500	194.9	CALL	0	19	47.76	TRUE	0	0
2026-06-18	520	250.05	CALL	0	265	47.3	TRUE	0	0
2026-06-18	540	160	CALL	0	35	46.63	TRUE	0	0
2026-06-18	560	185.87	CALL	0	39	46.18	TRUE	0	0
2026-06-18	580	201	CALL	1	42	45.81	TRUE	201	0
2026-06-18	590	192.85	CALL	1	9	45.42	TRUE	192.85	0
2026-06-18	600	138.6	CALL	0	17	45.25	TRUE	0	0
2026-06-18	610	127.5	CALL	0	14	44.94	TRUE	0	0
2026-06-18	620	125	CALL	0	29	44.77	TRUE	0	0
2026-06-18	630	121.9	CALL	0	44	44.71	TRUE	0	0
2026-06-18	640	125.95	CALL	0	19	44.43	TRUE	0	0
2026-06-18	650	120.9	CALL	0	98	44.44	TRUE	0	0
2026-06-18	660	141.5	CALL	1	1070	44.28	TRUE	6.36	0.05
2026-06-18	670	126.6	CALL	0	33	44.1	TRUE	0	0
2026-06-18	680	105	CALL	0	57	43.65	TRUE	0	0
2026-06-18	690	127.95	CALL	30	54	42.41	TRUE	9.59	0.08
2026-06-18	700	125.94	CALL	11	143	43.44	TRUE	12.3	0.11
2026-06-18	720	117.25	CALL	11	71	43.44	FALSE	13.55	0.13
2026-06-18	740	107.13	CALL	1	45	42.67	FALSE	11.68	0.12
2026-06-18	760	99.85	CALL	14	24	42.82	FALSE	11.75	0.13
2026-06-18	780	95.45	CALL	10	33	42.59	FALSE	95.45	0
2026-06-18	800	84.35	CALL	24	536	42.2	FALSE	8.75	0.12
2026-06-18	820	77.7	CALL	9	81	42.05	FALSE	10.3	0.15
2026-06-18	840	75.9	CALL	2	21	42.05	FALSE	13.35	0.21
2026-06-18	860	56.65	CALL	0	344	41.54	FALSE	0	0
2026-06-18	880	36.14	CALL	0	15	41.63	FALSE	0	0
2026-06-18	900	55.75	CALL	8	66	41.65	FALSE	7.1	0.15
2026-06-18	920	44.05	CALL	0	45	41.27	FALSE	0	0
2026-06-18	940	46.7	CALL	2	23	41.34	FALSE	6.35	0.16
2026-06-18	960	42.6	CALL	4	507	41.16	FALSE	42.6	0
2026-06-18	980	24.75	CALL	0	91	41.22	FALSE	0	0
2026-06-18	1000	36	CALL	1	13	41.12	FALSE	5	0.16
2026-06-18	1020	32.8	CALL	2	4	40.97	FALSE	32.8	0
2026-06-18	1040	29.65	CALL	2	23	40.72	FALSE	29.65	0
2026-06-18	1060	27.7	CALL	2	22	40.97	FALSE	27.7	0
2026-06-18	100	0.2	PUT	0	1959	106.84	FALSE	0	0
2026-06-18	105	0	PUT	0	26	98.26	FALSE	0	0
2026-06-18	110	0	PUT	0	8	95.92	FALSE	0	0
2026-06-18	115	0	PUT	0	10	99.17	FALSE	0	0
2026-06-18	120	0	PUT	0	1	91.71	FALSE	0	0
2026-06-18	125	0	PUT	0	2	89.68	FALSE	0	0
2026-06-18	130	0	PUT	0	0	95.39	FALSE	0	0
2026-06-18	135	0	PUT	0	0	94.74	FALSE	0	0
2026-06-18	140	0	PUT	0	16	89.11	FALSE	0	0
2026-06-18	145	0	PUT	0	1	82.73	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	81.1	FALSE	0	0
2026-06-18	155	0	PUT	0	16	84.01	FALSE	0	0
2026-06-18	160	0	PUT	0	21	78.05	FALSE	0	0
2026-06-18	165	0	PUT	0	23	84.68	FALSE	0	0
2026-06-18	170	0	PUT	0	0	83.15	FALSE	0	0
2026-06-18	175	0	PUT	0	1	74.32	FALSE	0	0
2026-06-18	180	0	PUT	0	0	80.23	FALSE	0	0
2026-06-18	185	0	PUT	0	18	71.85	FALSE	0	0
2026-06-18	190	0	PUT	0	101	70.67	FALSE	0	0
2026-06-18	195	2.75	PUT	0	174	74.75	FALSE	0	0
2026-06-18	200	0	PUT	0	144	69.88	FALSE	0	0
2026-06-18	210	0	PUT	0	61	71.31	FALSE	0	0
2026-06-18	220	0	PUT	0	1	70.54	FALSE	0	0
2026-06-18	230	1.55	PUT	0	13	62.98	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	63.47	FALSE	0	0
2026-06-18	250	3	PUT	0	91	64.1	FALSE	0	0
2026-06-18	260	0	PUT	0	34	62.42	FALSE	0	0
2026-06-18	270	2.67	PUT	0	212	58.83	FALSE	0	0
2026-06-18	280	3.5	PUT	0	28	56.27	FALSE	0	0
2026-06-18	290	7.1	PUT	0	27	61.6	FALSE	0	0
2026-06-18	300	5	PUT	0	37	56.59	FALSE	0	0
2026-06-18	310	7.5	PUT	0	14	53.08	FALSE	0	0
2026-06-18	320	9.51	PUT	0	19	55.13	FALSE	0	0
2026-06-18	330	7.75	PUT	0	3	52.23	FALSE	0	0
2026-06-18	340	8.68	PUT	0	6	55.35	FALSE	0	0
2026-06-18	350	11.13	PUT	0	8	50.67	FALSE	0	0
2026-06-18	360	11.2	PUT	0	2	49.54	FALSE	0	0
2026-06-18	370	9.86	PUT	0	5	51.21	FALSE	0	0
2026-06-18	380	17.82	PUT	0	8	51.17	FALSE	0	0
2026-06-18	390	12.63	PUT	0	10	50.36	FALSE	0	0
2026-06-18	400	12.75	PUT	0	18	50.17	FALSE	0	0
2026-06-18	410	14.8	PUT	0	32	49.78	FALSE	0	0
2026-06-18	420	24.07	PUT	0	19	49.69	FALSE	0	0
2026-06-18	430	19.9	PUT	0	13	48.94	FALSE	0	0
2026-06-18	440	18.7	PUT	0	60	49.45	FALSE	0	0
2026-06-18	450	24.15	PUT	0	52	49.04	FALSE	0	0
2026-06-18	460	20.45	PUT	0	7	48.81	FALSE	0	0
2026-06-18	470	22.65	PUT	0	31	48.26	FALSE	0	0
2026-06-18	480	25.05	PUT	0	125	47.88	FALSE	0	0
2026-06-18	490	28.95	PUT	0	54	47.37	FALSE	0	0
2026-06-18	500	26.4	PUT	1	206	46.7	FALSE	26.4	0
2026-06-18	520	36.58	PUT	0	143	46.52	FALSE	0	0
2026-06-18	540	45.25	PUT	0	148	45.75	FALSE	0	0
2026-06-18	560	54	PUT	0	97	45.01	FALSE	0	0
2026-06-18	580	57.8	PUT	0	25	45.25	FALSE	0	0
2026-06-18	590	60.75	PUT	0	51	44.74	FALSE	0	0
2026-06-18	600	54.07	PUT	1	37	44.42	FALSE	-4.2	-0.07
2026-06-18	610	57.8	PUT	9	94	44.32	FALSE	57.8	0
2026-06-18	620	77.5	PUT	0	56	44.08	FALSE	0	0
2026-06-18	630	79.25	PUT	0	67	44.12	FALSE	0	0
2026-06-18	640	74.6	PUT	0	55	43.69	FALSE	0	0
2026-06-18	650	74.15	PUT	41	191	43.9	FALSE	-7	-0.09
2026-06-18	660	78.45	PUT	10	120	43.74	FALSE	-5	-0.06
2026-06-18	670	96.05	PUT	0	38	43.66	FALSE	0	0
2026-06-18	680	93.45	PUT	0	53	43.25	FALSE	0	0
2026-06-18	690	88.5	PUT	1	38	43.27	FALSE	-9.55	-0.1
2026-06-18	700	105.05	PUT	0	39	42.94	FALSE	0	0
2026-06-18	720	103.9	PUT	8	23	42.88	TRUE	-11.1	-0.1
2026-06-18	740	113.95	PUT	2	125	42.53	TRUE	-12.65	-0.1
2026-06-18	760	161.65	PUT	0	47	41.89	TRUE	0	0
2026-06-18	780	139.3	PUT	12	17	42.15	TRUE	-15.3	-0.1
2026-06-18	800	154.4	PUT	19	29	41.97	TRUE	-9.45	-0.06
2026-06-18	820	164.85	PUT	6	44	41.82	TRUE	-11.4	-0.06
2026-06-18	840	226.7	PUT	0	45	41.31	TRUE	0	0
2026-06-18	860	171.3	PUT	0	50	41.28	TRUE	0	0
2026-06-18	880	260.55	PUT	0	38	41.05	TRUE	0	0
2026-06-18	900	245.55	PUT	0	2	40.9	TRUE	0	0
2026-06-18	920	237.55	PUT	2	6	40.85	TRUE	-17	-0.07
2026-06-18	940	253.2	PUT	2	5	40.84	TRUE	-17.47	-0.06
2026-06-18	960	271.4	PUT	2	4	40	TRUE	-16.36	-0.06
2026-06-18	980	360	PUT	0	0	40.57	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	1	40.34	TRUE	0	0
2026-06-18	1020	398.41	PUT	0	1	40.46	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	40.25	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	40.4	TRUE	0	0
2026-09-18	330	382.03	CALL	0	2	55.07	TRUE	0	0
2026-09-18	340	0	CALL	0	0	54.7	TRUE	0	0
2026-09-18	350	0	CALL	0	0	54.26	TRUE	0	0
2026-09-18	360	0	CALL	0	0	53.18	TRUE	0	0
2026-09-18	370	0	CALL	0	0	52.65	TRUE	0	0
2026-09-18	380	0	CALL	0	0	52.06	TRUE	0	0
2026-09-18	390	0	CALL	0	0	51.91	TRUE	0	0
2026-09-18	400	266.4	CALL	0	1	51.22	TRUE	0	0
2026-09-18	410	405.05	CALL	0	0	50.93	TRUE	0	0
2026-09-18	420	0	CALL	0	0	50.57	TRUE	0	0
2026-09-18	430	0	CALL	0	0	50.15	TRUE	0	0
2026-09-18	440	0	CALL	0	0	49.68	TRUE	0	0
2026-09-18	450	231.4	CALL	0	2	49.34	TRUE	0	0
2026-09-18	460	304	CALL	0	3	49.3	TRUE	0	0
2026-09-18	470	298.3	CALL	0	2	48.67	TRUE	0	0
2026-09-18	480	210	CALL	0	6	48.66	TRUE	0	0
2026-09-18	490	268	CALL	0	1	47.98	TRUE	0	0
2026-09-18	500	210	CALL	0	1	47.82	TRUE	0	0
2026-09-18	520	215	CALL	0	2	47.33	TRUE	0	0
2026-09-18	540	180.75	CALL	0	1	46.66	TRUE	0	0
2026-09-18	550	219.03	CALL	0	2	46.74	TRUE	0	0
2026-09-18	560	0	CALL	0	0	46.31	TRUE	0	0
2026-09-18	580	0	CALL	0	0	45.72	TRUE	0	0
2026-09-18	590	0	CALL	0	0	45.57	TRUE	0	0
2026-09-18	600	156.55	CALL	0	4	45.4	TRUE	0	0
2026-09-18	610	173.5	CALL	0	1	45.27	TRUE	0	0
2026-09-18	620	142.65	CALL	0	4	44.92	TRUE	0	0
2026-09-18	630	162	CALL	0	7	44.86	TRUE	0	0
2026-09-18	640	127.5	CALL	0	1	44.67	TRUE	0	0
2026-09-18	650	176.1	CALL	2	7	44.44	TRUE	176.1	0
2026-09-18	660	127.5	CALL	0	8	44.35	TRUE	0	0
2026-09-18	670	158.6	CALL	2	4	44.14	TRUE	158.6	0
2026-09-18	680	153.76	CALL	1	7	44.06	TRUE	153.76	0
2026-09-18	690	149	CALL	27	7	43.97	TRUE	149	0
2026-09-18	700	143.35	CALL	1	17	43.52	TRUE	13.75	0.11
2026-09-18	720	123.4	CALL	0	93	43.46	FALSE	0	0
2026-09-18	740	113.05	CALL	0	24	43.32	FALSE	0	0
2026-09-18	760	117.45	CALL	2	19	42.87	FALSE	14.1	0.14
2026-09-18	780	106.89	CALL	1	25	42.87	FALSE	7.64	0.08
2026-09-18	800	89.8	CALL	0	29	42.6	FALSE	0	0
2026-09-18	820	104.2	CALL	0	10	42.31	FALSE	0	0
2026-09-18	840	82.3	CALL	0	15	42.13	FALSE	0	0
2026-09-18	860	64.1	CALL	0	3	41.97	FALSE	0	0
2026-09-18	880	81.5	CALL	3	17	42.01	FALSE	81.5	0
2026-09-18	900	45.42	CALL	0	5	42	FALSE	0	0
2026-09-18	920	46.9	CALL	0	8	41.62	FALSE	0	0
2026-09-18	940	55.1	CALL	0	10	41.65	FALSE	0	0
2026-09-18	960	51.1	CALL	0	23	41.69	FALSE	0	0
2026-09-18	980	52.3	CALL	3	3	41.46	FALSE	52.3	0
2026-09-18	1000	48.8	CALL	3	24	41.78	FALSE	48.8	0
2026-09-18	1020	46.2	CALL	1	37	40.97	FALSE	4.35	0.1
2026-09-18	1040	38.3	CALL	0	71	41.19	FALSE	0	0
2026-09-18	1060	39.3	CALL	3	31	40.58	FALSE	39.3	0
2026-09-18	330	9.22	PUT	0	35	52.49	FALSE	0	0
2026-09-18	340	13.66	PUT	0	1	51.99	FALSE	0	0
2026-09-18	350	14.8	PUT	0	2	50.13	FALSE	0	0
2026-09-18	360	0	PUT	0	0	49.62	FALSE	0	0
2026-09-18	370	18.05	PUT	0	1	49.85	FALSE	0	0
2026-09-18	380	0	PUT	0	0	49.32	FALSE	0	0
2026-09-18	390	24.25	PUT	0	1	49.58	FALSE	0	0
2026-09-18	400	24	PUT	0	2	49.68	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	48.91	FALSE	0	0
2026-09-18	420	25.28	PUT	0	2	48.92	FALSE	0	0
2026-09-18	430	0	PUT	0	0	48.75	FALSE	0	0
2026-09-18	440	22.05	PUT	1	9	48.01	FALSE	22.05	0
2026-09-18	450	30.2	PUT	0	2	47.02	FALSE	0	0
2026-09-18	460	33.8	PUT	0	6	47.49	FALSE	0	0
2026-09-18	470	33.25	PUT	0	10	47.28	FALSE	0	0
2026-09-18	480	36.15	PUT	0	3	46.27	FALSE	0	0
2026-09-18	490	42	PUT	0	9	46.36	FALSE	0	0
2026-09-18	500	45.25	PUT	0	5	46.69	FALSE	0	0
2026-09-18	520	48.98	PUT	0	19	46.19	FALSE	0	0
2026-09-18	540	56.06	PUT	0	9	45.61	FALSE	0	0
2026-09-18	550	60.05	PUT	0	23	45.4	FALSE	0	0
2026-09-18	560	59.55	PUT	0	22	45.16	FALSE	0	0
2026-09-18	580	63.34	PUT	0	26	44.96	FALSE	0	0
2026-09-18	590	70.65	PUT	0	10	44.57	FALSE	0	0
2026-09-18	600	77.45	PUT	0	16	44.42	FALSE	0	0
2026-09-18	610	67.4	PUT	2	6	43.57	FALSE	67.4	0
2026-09-18	620	86.4	PUT	0	7	44.33	FALSE	0	0
2026-09-18	630	94.3	PUT	0	4	43.91	FALSE	0	0
2026-09-18	640	95.42	PUT	0	5	43.84	FALSE	0	0
2026-09-18	650	98.8	PUT	0	14	43.67	FALSE	0	0
2026-09-18	660	95.2	PUT	0	14	43.34	FALSE	0	0
2026-09-18	670	106	PUT	0	8	43.43	FALSE	0	0
2026-09-18	680	114.8	PUT	0	13	43.21	FALSE	0	0
2026-09-18	690	116.85	PUT	0	3	43.06	FALSE	0	0
2026-09-18	700	109.1	PUT	2	5	42.94	FALSE	109.1	0
2026-09-18	720	127.7	PUT	0	11	42.6	TRUE	0	0
2026-09-18	740	130.5	PUT	2	1	42.52	TRUE	-7.42	-0.05
2026-09-18	760	153.45	PUT	0	8	41.88	TRUE	0	0
2026-09-18	780	165.85	PUT	0	1	42.05	TRUE	0	0
2026-09-18	800	174.75	PUT	0	4	41.6	TRUE	0	0
2026-09-18	820	162.6	PUT	0	2	41.55	TRUE	0	0
2026-09-18	840	231	PUT	0	1	41.26	TRUE	0	0
2026-09-18	860	229.25	PUT	0	21	41.17	TRUE	0	0
2026-09-18	880	217.9	PUT	74	109	40.34	TRUE	-14.9	-0.06
2026-09-18	900	274	PUT	0	1	40.74	TRUE	0	0
2026-09-18	920	224.85	PUT	0	2	40.77	TRUE	0	0
2026-09-18	940	303.49	PUT	0	2	40.46	TRUE	0	0
2026-09-18	960	279.5	PUT	2	3	39.98	TRUE	-15.35	-0.05
2026-09-18	980	294.9	PUT	2	5	39.49	TRUE	-17.6	-0.06
2026-09-18	1000	311.5	PUT	2	3	39.39	TRUE	-17.65	-0.05
2026-09-18	1020	304	PUT	0	1	40.2	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	1	40.26	TRUE	0	0
2026-09-18	1060	438.45	PUT	0	0	40.02	TRUE	0	0
2026-12-18	100	536	CALL	0	35	88.88	TRUE	0	0
2026-12-18	105	0	CALL	0	1	88.06	TRUE	0	0
2026-12-18	110	0	CALL	0	0	84.43	TRUE	0	0
2026-12-18	115	0	CALL	0	0	83.77	TRUE	0	0
2026-12-18	120	0	CALL	0	7	80.41	TRUE	0	0
2026-12-18	125	0	CALL	0	0	79.88	TRUE	0	0
2026-12-18	130	0	CALL	0	2	79.3	TRUE	0	0
2026-12-18	135	0	CALL	0	0	76.32	TRUE	0	0
2026-12-18	140	0	CALL	0	1	75.84	TRUE	0	0
2026-12-18	145	0	CALL	0	0	75.31	TRUE	0	0
2026-12-18	150	0	CALL	0	1	74.76	TRUE	0	0
2026-12-18	155	0	CALL	0	4	74.18	TRUE	0	0
2026-12-18	160	569	CALL	0	1	71.71	TRUE	0	0
2026-12-18	165	0	CALL	0	0	71.21	TRUE	0	0
2026-12-18	170	0	CALL	0	1	70.67	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	68.43	TRUE	0	0
2026-12-18	180	0	CALL	0	1	69.56	TRUE	0	0
2026-12-18	185	0	CALL	0	0	67.46	TRUE	0	0
2026-12-18	190	0	CALL	0	1	66.95	TRUE	0	0
2026-12-18	195	0	CALL	0	1	66.43	TRUE	0	0
2026-12-18	200	0	CALL	0	4	65.89	TRUE	0	0
2026-12-18	210	0	CALL	0	22	63.52	TRUE	0	0
2026-12-18	220	569.75	CALL	0	2	62.51	TRUE	0	0
2026-12-18	230	0	CALL	0	0	61.41	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	60.41	TRUE	0	0
2026-12-18	250	0	CALL	0	7	59.39	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	58.27	TRUE	0	0
2026-12-18	270	0	CALL	0	19	57.99	TRUE	0	0
2026-12-18	280	0	CALL	0	3	57.57	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	56.52	TRUE	0	0
2026-12-18	300	0	CALL	0	17	55.35	TRUE	0	0
2026-12-18	310	0	CALL	0	9	54.86	TRUE	0	0
2026-12-18	320	0	CALL	0	4	54.34	TRUE	0	0
2026-12-18	330	330.25	CALL	0	15	53.77	TRUE	0	0
2026-12-18	340	0	CALL	0	3	53.1	TRUE	0	0
2026-12-18	350	353	CALL	0	10	52.92	TRUE	0	0
2026-12-18	360	402.05	CALL	0	63	51.74	TRUE	0	0
2026-12-18	370	0	CALL	0	61	51.49	TRUE	0	0
2026-12-18	380	383.78	CALL	0	75	51.31	TRUE	0	0
2026-12-18	390	328	CALL	0	58	51.1	TRUE	0	0
2026-12-18	400	366.1	CALL	0	107	50.29	TRUE	0	0
2026-12-18	410	0	CALL	0	2	49.87	TRUE	0	0
2026-12-18	420	0	CALL	0	14	49.93	TRUE	0	0
2026-12-18	430	0	CALL	0	3	49.34	TRUE	0	0
2026-12-18	440	0	CALL	0	67	49.36	TRUE	0	0
2026-12-18	450	345	CALL	0	26	48.68	TRUE	0	0
2026-12-18	460	0	CALL	0	0	48.64	TRUE	0	0
2026-12-18	470	0	CALL	0	1	48.45	TRUE	0	0
2026-12-18	480	303.48	CALL	0	14	48.22	TRUE	0	0
2026-12-18	490	0	CALL	0	0	47.96	TRUE	0	0
2026-12-18	500	210.55	CALL	0	46	47.67	TRUE	0	0
2026-12-18	520	277.9	CALL	0	5	46.93	TRUE	0	0
2026-12-18	540	184.6	CALL	0	4	46.52	TRUE	0	0
2026-12-18	550	201.85	CALL	0	9	46.45	TRUE	0	0
2026-12-18	560	0	CALL	0	9	45.93	TRUE	0	0
2026-12-18	580	195.76	CALL	0	4	45.66	TRUE	0	0
2026-12-18	590	0	CALL	0	32	45.42	TRUE	0	0
2026-12-18	600	169.25	CALL	0	14	45.22	TRUE	0	0
2026-12-18	610	190.75	CALL	0	7	45.04	TRUE	0	0
2026-12-18	620	186.75	CALL	0	107	44.84	TRUE	0	0
2026-12-18	630	180.35	CALL	0	39	44.77	TRUE	0	0
2026-12-18	640	173.15	CALL	0	71	44.47	TRUE	0	0
2026-12-18	650	169.6	CALL	0	27	44.44	TRUE	0	0
2026-12-18	660	164.75	CALL	0	39	44.26	TRUE	0	0
2026-12-18	670	146.95	CALL	0	5	43.89	TRUE	0	0
2026-12-18	680	156.8	CALL	0	18	43.94	TRUE	0	0
2026-12-18	690	111.38	CALL	0	7	43.68	TRUE	0	0
2026-12-18	700	146.7	CALL	0	93	43.6	TRUE	0	0
2026-12-18	720	125.25	CALL	0	50	43.43	FALSE	0	0
2026-12-18	740	128.8	CALL	0	4	43.11	FALSE	0	0
2026-12-18	760	108.4	CALL	0	41	42.88	FALSE	0	0
2026-12-18	780	113.05	CALL	0	1	42.64	FALSE	0	0
2026-12-18	800	96.9	CALL	0	152	42.37	FALSE	0	0
2026-12-18	820	77.42	CALL	0	24	42.35	FALSE	0	0
2026-12-18	840	102.3	CALL	1	135	42.09	FALSE	11.78	0.13
2026-12-18	860	84.77	CALL	0	11	42	FALSE	0	0
2026-12-18	880	59.83	CALL	0	10	41.77	FALSE	0	0
2026-12-18	900	55.52	CALL	0	72	41.68	FALSE	0	0
2026-12-18	920	81.8	CALL	1	88	41.6	FALSE	81.8	0
2026-12-18	940	48.6	CALL	0	25	41.38	FALSE	0	0
2026-12-18	960	69.48	CALL	1	79	40.51	FALSE	69.48	0
2026-12-18	980	42.38	CALL	0	1	41.16	FALSE	0	0
2026-12-18	1000	46.25	CALL	0	11	41.08	FALSE	0	0
2026-12-18	1020	47.55	CALL	0	16	41.25	FALSE	0	0
2026-12-18	1040	35.17	CALL	0	6	41.02	FALSE	0	0
2026-12-18	1060	52	CALL	1	54	40.68	FALSE	52	0
2026-12-18	100	0.43	PUT	0	104	81.96	FALSE	0	0
2026-12-18	105	0	PUT	0	11	84.62	FALSE	0	0
2026-12-18	110	0	PUT	0	7	82.72	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	80.91	FALSE	0	0
2026-12-18	120	0	PUT	0	1	75.12	FALSE	0	0
2026-12-18	125	0.83	PUT	0	13	73.77	FALSE	0	0
2026-12-18	130	0	PUT	0	7	76.12	FALSE	0	0
2026-12-18	135	0	PUT	0	1	71.23	FALSE	0	0
2026-12-18	140	2.2	PUT	0	7	70.02	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	68.71	FALSE	0	0
2026-12-18	150	0	PUT	0	2	72.23	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	78.28	FALSE	0	0
2026-12-18	160	0	PUT	0	14	68.48	FALSE	0	0
2026-12-18	165	3.5	PUT	0	7	64.54	FALSE	0	0
2026-12-18	170	2.52	PUT	0	7	67.59	FALSE	0	0
2026-12-18	175	3	PUT	0	5	62.79	FALSE	0	0
2026-12-18	180	1.5	PUT	0	10	61.95	FALSE	0	0
2026-12-18	185	3.5	PUT	0	20	63.63	FALSE	0	0
2026-12-18	190	0	PUT	0	39	60.4	FALSE	0	0
2026-12-18	195	2.67	PUT	0	19	60.7	FALSE	0	0
2026-12-18	200	2.99	PUT	0	671	54.49	FALSE	0	0
2026-12-18	210	4.2	PUT	0	13	57.36	FALSE	0	0
2026-12-18	220	4	PUT	0	19	58.28	FALSE	0	0
2026-12-18	230	3.7	PUT	3	57	56.35	FALSE	-0.3	-0.08
2026-12-18	240	4	PUT	3	6	55.23	FALSE	4	0
2026-12-18	250	6.33	PUT	0	19	52.92	FALSE	0	0
2026-12-18	260	5.2	PUT	2	2	54.32	FALSE	5.2	0
2026-12-18	270	9.4	PUT	0	53	52.22	FALSE	0	0
2026-12-18	280	0	PUT	0	21	51.68	FALSE	0	0
2026-12-18	290	0	PUT	0	186	50.68	FALSE	0	0
2026-12-18	300	12.2	PUT	0	42	52.22	FALSE	0	0
2026-12-18	310	12.6	PUT	0	17	50.97	FALSE	0	0
2026-12-18	320	0	PUT	0	112	51.35	FALSE	0	0
2026-12-18	330	17.5	PUT	0	37	49.27	FALSE	0	0
2026-12-18	340	0	PUT	0	2	50.49	FALSE	0	0
2026-12-18	350	14.8	PUT	0	22	49.54	FALSE	0	0
2026-12-18	360	16.91	PUT	0	126	48.68	FALSE	0	0
2026-12-18	370	19.34	PUT	0	44	49.06	FALSE	0	0
2026-12-18	380	15.3	PUT	3	61	47.65	FALSE	15.3	0
2026-12-18	390	23.75	PUT	0	71	48.52	FALSE	0	0
2026-12-18	400	24.17	PUT	0	139	48.39	FALSE	0	0
2026-12-18	410	29.2	PUT	0	97	48.29	FALSE	0	0
2026-12-18	420	30.7	PUT	0	54	48.23	FALSE	0	0
2026-12-18	430	0	PUT	0	3	48.1	FALSE	0	0
2026-12-18	440	34.36	PUT	0	88	47.79	FALSE	0	0
2026-12-18	450	39.71	PUT	0	30	46.91	FALSE	0	0
2026-12-18	460	38.68	PUT	0	44	47.19	FALSE	0	0
2026-12-18	470	42.61	PUT	0	36	46.65	FALSE	0	0
2026-12-18	480	48.68	PUT	0	45	46.9	FALSE	0	0
2026-12-18	490	52.88	PUT	0	35	45.74	FALSE	0	0
2026-12-18	500	54.85	PUT	0	75	46.67	FALSE	0	0
2026-12-18	520	63.68	PUT	0	45	45.92	FALSE	0	0
2026-12-18	540	69.57	PUT	0	56	45.45	FALSE	0	0
2026-12-18	550	60	PUT	0	58	44.88	FALSE	0	0
2026-12-18	560	71.15	PUT	0	7	45.03	FALSE	0	0
2026-12-18	580	71	PUT	0	5	44.55	FALSE	0	0
2026-12-18	590	90.05	PUT	0	39	44.1	FALSE	0	0
2026-12-18	600	72.2	PUT	1	18	44.54	FALSE	72.2	0
2026-12-18	610	100.87	PUT	0	35	43.58	FALSE	0	0
2026-12-18	620	104.6	PUT	0	26	44	FALSE	0	0
2026-12-18	630	111.17	PUT	0	16	43.69	FALSE	0	0
2026-12-18	640	108.36	PUT	0	11	43.5	FALSE	0	0
2026-12-18	650	114.4	PUT	0	21	43.5	FALSE	0	0
2026-12-18	660	120.56	PUT	0	6	43.35	FALSE	0	0
2026-12-18	670	117.85	PUT	0	2	43.18	FALSE	0	0
2026-12-18	680	125.29	PUT	0	4	42.96	FALSE	0	0
2026-12-18	690	142.37	PUT	0	27	42.68	FALSE	0	0
2026-12-18	700	119.25	PUT	6	17	42.98	FALSE	119.25	0
2026-12-18	720	138.18	PUT	0	23	42.46	TRUE	0	0
2026-12-18	740	149.88	PUT	0	16	42.19	TRUE	0	0
2026-12-18	760	159.02	PUT	0	10	42.07	TRUE	0	0
2026-12-18	780	0	PUT	0	0	41.77	TRUE	0	0
2026-12-18	800	212	PUT	0	2	41.81	TRUE	0	0
2026-12-18	820	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	840	212.8	PUT	0	2	41.21	TRUE	0	0
2026-12-18	860	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	880	0	PUT	0	0	41.1	TRUE	0	0
2026-12-18	900	294	PUT	0	1	40.86	TRUE	0	0
2026-12-18	920	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	940	0	PUT	0	0	40.57	TRUE	0	0
2026-12-18	960	0	PUT	0	0	40.5	TRUE	0	0
2026-12-18	980	300.1	PUT	2	4	40.44	TRUE	-18.4	-0.06
2026-12-18	1000	318.25	PUT	2	3	39.74	TRUE	-15.4	-0.05
2026-12-18	1020	333.3	PUT	2	4	39.07	TRUE	-17.7	-0.05
2026-12-18	1040	0	PUT	0	0	40.16	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	40.05	TRUE	0	0
2027-01-15	180	551.2	CALL	0	18	67.78	TRUE	0	0
2027-01-15	185	550.5	CALL	0	12	68.59	TRUE	0	0
2027-01-15	190	0	CALL	0	0	66.58	TRUE	0	0
2027-01-15	195	0	CALL	0	2	65.98	TRUE	0	0
2027-01-15	200	0	CALL	0	0	65.37	TRUE	0	0
2027-01-15	210	0	CALL	0	3	64.15	TRUE	0	0
2027-01-15	220	0	CALL	0	1	62.94	TRUE	0	0
2027-01-15	230	0	CALL	0	2	61.68	TRUE	0	0
2027-01-15	240	0	CALL	0	1	60.52	TRUE	0	0
2027-01-15	250	410	CALL	0	3	59.29	TRUE	0	0
2027-01-15	260	392	CALL	0	1	58.15	TRUE	0	0
2027-01-15	270	0	CALL	0	3	56.98	TRUE	0	0
2027-01-15	280	480	CALL	0	1	56.57	TRUE	0	0
2027-01-15	290	0	CALL	0	1	56.45	TRUE	0	0
2027-01-15	300	0	CALL	0	7	55.52	TRUE	0	0
2027-01-15	310	0	CALL	0	1	54.32	TRUE	0	0
2027-01-15	320	0	CALL	0	1	54.27	TRUE	0	0
2027-01-15	330	401.4	CALL	0	1	53.05	TRUE	0	0
2027-01-15	340	0	CALL	0	1	52.87	TRUE	0	0
2027-01-15	350	372.49	CALL	0	1	52.61	TRUE	0	0
2027-01-15	360	334	CALL	0	4	51.38	TRUE	0	0
2027-01-15	370	0	CALL	0	4	51.06	TRUE	0	0
2027-01-15	380	375.4	CALL	0	2	50.64	TRUE	0	0
2027-01-15	390	289.64	CALL	0	3	50.2	TRUE	0	0
2027-01-15	400	282.23	CALL	0	61	49.99	TRUE	0	0
2027-01-15	410	0	CALL	0	15	49.91	TRUE	0	0
2027-01-15	420	0	CALL	0	2	49.29	TRUE	0	0
2027-01-15	430	395.03	CALL	0	2	49.33	TRUE	0	0
2027-01-15	440	387.5	CALL	0	48	48.6	TRUE	0	0
2027-01-15	450	248.16	CALL	0	9	48.63	TRUE	0	0
2027-01-15	460	230	CALL	0	4	48.41	TRUE	0	0
2027-01-15	470	314.25	CALL	0	7	47.7	TRUE	0	0
2027-01-15	480	223.99	CALL	0	21	47.47	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	47.27	TRUE	0	0
2027-01-15	500	243.82	CALL	0	36	46.95	TRUE	0	0
2027-01-15	520	206.99	CALL	0	28	46.52	TRUE	0	0
2027-01-15	540	191.39	CALL	0	9	46.15	TRUE	0	0
2027-01-15	550	224.83	CALL	0	10	46.06	TRUE	0	0
2027-01-15	560	225.45	CALL	0	10	45.6	TRUE	0	0
2027-01-15	580	230	CALL	1	19	45.23	TRUE	30.91	0.16
2027-01-15	590	155.1	CALL	0	25	45.06	TRUE	0	0
2027-01-15	600	220.15	CALL	1	85	44.69	TRUE	220.15	0
2027-01-15	610	156.01	CALL	0	21	44.54	TRUE	0	0
2027-01-15	620	151.06	CALL	0	20	44.47	TRUE	0	0
2027-01-15	630	167.5	CALL	0	136	44.25	TRUE	0	0
2027-01-15	640	147.05	CALL	0	33	43.96	TRUE	0	0
2027-01-15	650	146.45	CALL	0	31	43.98	TRUE	0	0
2027-01-15	660	167.7	CALL	0	52	43.77	TRUE	0	0
2027-01-15	670	165.25	CALL	0	14	43.66	TRUE	0	0
2027-01-15	680	158.1	CALL	0	39	43.51	TRUE	0	0
2027-01-15	690	152.95	CALL	0	23	43.38	TRUE	0	0
2027-01-15	700	133.5	CALL	0	190	43.15	TRUE	0	0
2027-01-15	720	141.45	CALL	0	130	42.94	FALSE	0	0
2027-01-15	740	146.75	CALL	4	38	43.21	FALSE	14.35	0.11
2027-01-15	760	141.9	CALL	3	94	42.73	FALSE	18.3	0.15
2027-01-15	780	128.15	CALL	7	36	42	FALSE	10.95	0.09
2027-01-15	800	120	CALL	15	52	41.59	FALSE	9.1	0.08
2027-01-15	820	85.85	CALL	0	46	41.82	FALSE	0	0
2027-01-15	840	109.3	CALL	6	142	42.13	FALSE	15.69	0.17
2027-01-15	860	87.82	CALL	0	53	41.44	FALSE	0	0
2027-01-15	880	92	CALL	1	8	41.53	FALSE	92	0
2027-01-15	900	91.2	CALL	4	111	41.63	FALSE	9.95	0.12
2027-01-15	920	60.55	CALL	0	90	41.33	FALSE	0	0
2027-01-15	940	80.7	CALL	13	32	41.34	FALSE	80.7	0
2027-01-15	960	72.22	CALL	1	52	40.08	FALSE	72.22	0
2027-01-15	980	67.5	CALL	2	34	39.88	FALSE	67.5	0
2027-01-15	1000	66.12	CALL	1	12	40.66	FALSE	66.12	0
2027-01-15	1020	55.5	CALL	0	6	40.62	FALSE	0	0
2027-01-15	1040	36.6	CALL	0	3	40.48	FALSE	0	0
2027-01-15	1060	35.8	CALL	0	69	40.66	FALSE	0	0
2027-01-15	180	2.58	PUT	0	51	60.62	FALSE	0	0
2027-01-15	185	0	PUT	0	10	62.21	FALSE	0	0
2027-01-15	190	0	PUT	0	28	59.08	FALSE	0	0
2027-01-15	195	3.07	PUT	0	13	60.33	FALSE	0	0
2027-01-15	200	2.65	PUT	1	45	57.61	FALSE	-0.35	-0.12
2027-01-15	210	6	PUT	0	9	59.53	FALSE	0	0
2027-01-15	220	4	PUT	0	4	63.11	FALSE	0	0
2027-01-15	230	4.03	PUT	0	66	55.36	FALSE	0	0
2027-01-15	240	6.5	PUT	0	3	57.3	FALSE	0	0
2027-01-15	250	6.68	PUT	0	9	54.9	FALSE	0	0
2027-01-15	260	0	PUT	0	11	53.66	FALSE	0	0
2027-01-15	270	0	PUT	0	42	51.77	FALSE	0	0
2027-01-15	280	9.77	PUT	0	46	51.96	FALSE	0	0
2027-01-15	290	0	PUT	0	3	52.6	FALSE	0	0
2027-01-15	300	10.55	PUT	0	82	51.88	FALSE	0	0
2027-01-15	310	13.83	PUT	0	1	51.36	FALSE	0	0
2027-01-15	320	11	PUT	0	15	52.63	FALSE	0	0
2027-01-15	330	0	PUT	0	4	49.44	FALSE	0	0
2027-01-15	340	17.13	PUT	0	11	50.11	FALSE	0	0
2027-01-15	350	17.85	PUT	0	8	49.52	FALSE	0	0
2027-01-15	360	17.78	PUT	0	28	48.56	FALSE	0	0
2027-01-15	370	20.39	PUT	0	46	48.85	FALSE	0	0
2027-01-15	380	20	PUT	0	47	48.79	FALSE	0	0
2027-01-15	390	24.73	PUT	0	57	48.74	FALSE	0	0
2027-01-15	400	23	PUT	0	112	48.9	FALSE	0	0
2027-01-15	410	30.25	PUT	0	57	47.89	FALSE	0	0
2027-01-15	420	31.7	PUT	0	59	47.72	FALSE	0	0
2027-01-15	430	36.75	PUT	0	4	46.92	FALSE	0	0
2027-01-15	440	38.22	PUT	0	86	47.48	FALSE	0	0
2027-01-15	450	35.47	PUT	0	39	46.43	FALSE	0	0
2027-01-15	460	40.01	PUT	0	47	46.57	FALSE	0	0
2027-01-15	470	43.13	PUT	0	55	46.2	FALSE	0	0
2027-01-15	480	49.9	PUT	0	60	46.22	FALSE	0	0
2027-01-15	490	48.45	PUT	0	24	45.53	FALSE	0	0
2027-01-15	500	44	PUT	1	42	46.21	FALSE	44	0
2027-01-15	520	59.87	PUT	0	82	45.48	FALSE	0	0
2027-01-15	540	66.3	PUT	0	83	45.03	FALSE	0	0
2027-01-15	550	65.68	PUT	0	50	44.55	FALSE	0	0
2027-01-15	560	66.05	PUT	0	11	44.55	FALSE	0	0
2027-01-15	580	81.95	PUT	0	6	44.22	FALSE	0	0
2027-01-15	590	78.04	PUT	0	64	43.99	FALSE	0	0
2027-01-15	600	77.5	PUT	3	40	44.5	FALSE	77.5	0
2027-01-15	610	77.5	PUT	1	38	42.91	FALSE	77.5	0
2027-01-15	620	100.1	PUT	0	63	43.56	FALSE	0	0
2027-01-15	630	89.7	PUT	1	25	44.02	FALSE	89.7	0
2027-01-15	640	105.85	PUT	0	24	43.29	FALSE	0	0
2027-01-15	650	110.1	PUT	0	10	43.07	FALSE	0	0
2027-01-15	660	112.65	PUT	0	13	42.93	FALSE	0	0
2027-01-15	670	113.95	PUT	0	11	43	FALSE	0	0
2027-01-15	680	122.9	PUT	0	9	42.54	FALSE	0	0
2027-01-15	690	114.7	PUT	1	46	42.34	FALSE	114.7	0
2027-01-15	700	142.4	PUT	0	108	42.39	FALSE	0	0
2027-01-15	720	140.31	PUT	0	25	41.52	TRUE	0	0
2027-01-15	740	152.01	PUT	0	21	41.94	TRUE	0	0
2027-01-15	760	151.9	PUT	3	20	41.48	TRUE	151.9	0
2027-01-15	780	183.45	PUT	0	2	41.53	TRUE	0	0
2027-01-15	800	215.95	PUT	0	35	41.11	TRUE	0	0
2027-01-15	820	200.45	PUT	0	1	41.11	TRUE	0	0
2027-01-15	840	0	PUT	0	1	40.58	TRUE	0	0
2027-01-15	860	263	PUT	0	2	40.87	TRUE	0	0
2027-01-15	880	0	PUT	0	0	40.38	TRUE	0	0
2027-01-15	900	240.25	PUT	2	2	40.15	TRUE	-14.8	-0.06
2027-01-15	920	0	PUT	0	0	39.94	TRUE	0	0
2027-01-15	940	285.25	PUT	0	1	40.42	TRUE	0	0
2027-01-15	960	0	PUT	0	0	40.17	TRUE	0	0
2027-01-15	980	0	PUT	0	0	40.04	TRUE	0	0
2027-01-15	1000	360.95	PUT	0	1	39.95	TRUE	0	0
2027-01-15	1020	366.5	PUT	0	1	39.95	TRUE	0	0
2027-01-15	1040	351	PUT	2	1	38.69	TRUE	-18.9	-0.05
2027-01-15	1060	0	PUT	0	0	39.59	TRUE	0	0
2027-06-17	280	0	CALL	0	0	54.3	TRUE	0	0
2027-06-17	290	0	CALL	0	0	53.55	TRUE	0	0
2027-06-17	300	0	CALL	0	2	53.21	TRUE	0	0
2027-06-17	310	0	CALL	0	0	52.34	TRUE	0	0
2027-06-17	320	0	CALL	0	0	52.37	TRUE	0	0
2027-06-17	330	0	CALL	0	0	51.88	TRUE	0	0
2027-06-17	340	0	CALL	0	0	51.35	TRUE	0	0
2027-06-17	350	382.94	CALL	0	4	50.82	TRUE	0	0
2027-06-17	360	0	CALL	0	1	50.58	TRUE	0	0
2027-06-17	370	0	CALL	0	0	50.31	TRUE	0	0
2027-06-17	380	0	CALL	0	0	49.99	TRUE	0	0
2027-06-17	390	0	CALL	0	0	49.63	TRUE	0	0
2027-06-17	400	292.5	CALL	0	4	49.53	TRUE	0	0
2027-06-17	410	0	CALL	0	0	49.38	TRUE	0	0
2027-06-17	420	279.25	CALL	0	3	49.2	TRUE	0	0
2027-06-17	430	0	CALL	0	0	48.94	TRUE	0	0
2027-06-17	440	0	CALL	0	0	48.64	TRUE	0	0
2027-06-17	450	266.3	CALL	0	1	48.32	TRUE	0	0
2027-06-17	460	0	CALL	0	0	47.97	TRUE	0	0
2027-06-17	470	0	CALL	0	0	47.6	TRUE	0	0
2027-06-17	480	0	CALL	0	0	47.42	TRUE	0	0
2027-06-17	490	277.01	CALL	0	3	47.19	TRUE	0	0
2027-06-17	500	239.95	CALL	0	1217	46.73	TRUE	0	0
2027-06-17	520	301.98	CALL	0	1	46.56	TRUE	0	0
2027-06-17	540	0	CALL	0	0	45.87	TRUE	0	0
2027-06-17	550	0	CALL	0	1	45.7	TRUE	0	0
2027-06-17	560	0	CALL	0	2	45.47	TRUE	0	0
2027-06-17	580	268.68	CALL	0	3	45.15	TRUE	0	0
2027-06-17	590	0	CALL	0	1	44.95	TRUE	0	0
2027-06-17	600	186	CALL	0	14	44.8	TRUE	0	0
2027-06-17	610	173.69	CALL	0	2	44.51	TRUE	0	0
2027-06-17	620	166.35	CALL	0	7	44.49	TRUE	0	0
2027-06-17	630	168.9	CALL	0	10	44.4	TRUE	0	0
2027-06-17	640	253	CALL	0	4	44.13	TRUE	0	0
2027-06-17	650	189.1	CALL	0	82	44.06	TRUE	0	0
2027-06-17	660	173	CALL	0	6	43.85	TRUE	0	0
2027-06-17	670	157.25	CALL	0	5	43.71	TRUE	0	0
2027-06-17	680	153.85	CALL	0	8	43.64	TRUE	0	0
2027-06-17	690	221.5	CALL	0	37	43.52	TRUE	0	0
2027-06-17	700	205.05	CALL	0	3	43.44	TRUE	0	0
2027-06-17	720	208.3	CALL	0	6	43.11	FALSE	0	0
2027-06-17	740	157.82	CALL	0	3	42.98	FALSE	0	0
2027-06-17	760	116.8	CALL	0	3	42.65	FALSE	0	0
2027-06-17	780	109.11	CALL	0	1	42.47	FALSE	0	0
2027-06-17	800	146.56	CALL	0	68	42.37	FALSE	0	0
2027-06-17	820	106.86	CALL	0	5	42.14	FALSE	0	0
2027-06-17	840	161.95	CALL	0	2	42.05	FALSE	0	0
2027-06-17	860	135.5	CALL	0	2	41.89	FALSE	0	0
2027-06-17	880	80.72	CALL	0	2	41.59	FALSE	0	0
2027-06-17	900	96.45	CALL	0	8	41.54	FALSE	0	0
2027-06-17	920	0	CALL	0	3	41.48	FALSE	0	0
2027-06-17	940	145.89	CALL	0	21	41.31	FALSE	0	0
2027-06-17	960	0	CALL	0	0	41.21	FALSE	0	0
2027-06-17	980	0	CALL	0	0	41.05	FALSE	0	0
2027-06-17	1000	132.25	CALL	0	1	40.96	FALSE	0	0
2027-06-17	1020	0	CALL	0	0	40.83	FALSE	0	0
2027-06-17	1040	121.15	CALL	0	1	40.91	FALSE	0	0
2027-06-17	1060	50.16	CALL	0	11	40.68	FALSE	0	0
2027-06-17	280	9.85	PUT	2	14	50.95	FALSE	-1.55	-0.14
2027-06-17	290	0	PUT	0	0	51.58	FALSE	0	0
2027-06-17	300	15.9	PUT	0	17	50.53	FALSE	0	0
2027-06-17	310	0	PUT	0	0	50.69	FALSE	0	0
2027-06-17	320	19.96	PUT	0	4	50.13	FALSE	0	0
2027-06-17	330	21.2	PUT	0	2	49.4	FALSE	0	0
2027-06-17	340	0	PUT	0	2	48.87	FALSE	0	0
2027-06-17	350	30.87	PUT	0	2	49.39	FALSE	0	0
2027-06-17	360	27.71	PUT	0	2	48.85	FALSE	0	0
2027-06-17	370	0	PUT	0	0	48.43	FALSE	0	0
2027-06-17	380	0	PUT	0	0	48.58	FALSE	0	0
2027-06-17	390	33.56	PUT	0	1	48.37	FALSE	0	0
2027-06-17	400	32.05	PUT	0	15	48.03	FALSE	0	0
2027-06-17	410	0	PUT	0	0	47.8	FALSE	0	0
2027-06-17	420	37.95	PUT	0	3	47.72	FALSE	0	0
2027-06-17	430	0	PUT	0	0	47.62	FALSE	0	0
2027-06-17	440	0	PUT	0	0	47.15	FALSE	0	0
2027-06-17	450	0	PUT	0	2	46.75	FALSE	0	0
2027-06-17	460	54.5	PUT	0	1	46.73	FALSE	0	0
2027-06-17	470	0	PUT	0	0	46.61	FALSE	0	0
2027-06-17	480	0	PUT	0	0	45.81	FALSE	0	0
2027-06-17	490	0	PUT	0	1	46.18	FALSE	0	0
2027-06-17	500	65	PUT	0	13	45.98	FALSE	0	0
2027-06-17	520	66.15	PUT	0	6	45.52	FALSE	0	0
2027-06-17	540	70	PUT	0	3	44.92	FALSE	0	0
2027-06-17	550	0	PUT	0	1	44.88	FALSE	0	0
2027-06-17	560	73.3	PUT	6	7	44.49	FALSE	-5.2	-0.07
2027-06-17	580	99	PUT	0	1	44.34	FALSE	0	0
2027-06-17	590	84.95	PUT	12	0	44.12	FALSE	84.95	0
2027-06-17	600	100.2	PUT	0	2	44.07	FALSE	0	0
2027-06-17	610	0	PUT	0	0	43.98	FALSE	0	0
2027-06-17	620	0	PUT	0	0	43.8	FALSE	0	0
2027-06-17	630	101	PUT	0	3	43.67	FALSE	0	0
2027-06-17	640	124	PUT	0	5	43.55	FALSE	0	0
2027-06-17	650	0	PUT	0	1	43.41	FALSE	0	0
2027-06-17	660	126.05	PUT	0	0	43.36	FALSE	0	0
2027-06-17	670	118.5	PUT	1	6	42.6	FALSE	118.5	0
2027-06-17	680	135.87	PUT	0	1	42.91	FALSE	0	0
2027-06-17	690	0	PUT	0	0	43.11	FALSE	0	0
2027-06-17	700	132.75	PUT	1	1	42.09	FALSE	132.75	0
2027-06-17	720	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	740	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	760	0	PUT	0	0	42.18	TRUE	0	0
2027-06-17	780	180.5	PUT	1	0	42.27	TRUE	180.5	0
2027-06-17	800	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	820	0	PUT	0	0	41.68	TRUE	0	0
2027-06-17	840	260	PUT	0	4	41.42	TRUE	0	0
2027-06-17	860	0	PUT	0	0	41.51	TRUE	0	0
2027-06-17	880	0	PUT	0	0	41.22	TRUE	0	0
2027-06-17	900	0	PUT	0	0	41.13	TRUE	0	0
2027-06-17	920	0	PUT	0	0	40.96	TRUE	0	0
2027-06-17	940	0	PUT	0	0	40.98	TRUE	0	0
2027-06-17	960	0	PUT	0	0	40.87	TRUE	0	0
2027-06-17	980	0	PUT	0	0	40.69	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	40.59	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	40.4	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	40.49	TRUE	0	0
2027-06-17	1060	433.9	PUT	0	1	40.25	TRUE	0	0
2027-12-17	330	376.85	CALL	0	13	51.35	TRUE	0	0
2027-12-17	340	0	CALL	0	0	50.6	TRUE	0	0
2027-12-17	350	0	CALL	0	0	50.46	TRUE	0	0
2027-12-17	360	0	CALL	0	0	50.28	TRUE	0	0
2027-12-17	370	0	CALL	0	0	50.05	TRUE	0	0
2027-12-17	380	363.6	CALL	0	1	49.78	TRUE	0	0
2027-12-17	390	464.5	CALL	0	6	49.48	TRUE	0	0
2027-12-17	400	0	CALL	0	0	49.14	TRUE	0	0
2027-12-17	410	0	CALL	0	0	49.03	TRUE	0	0
2027-12-17	420	0	CALL	0	0	48.87	TRUE	0	0
2027-12-17	430	0	CALL	0	0	48.45	TRUE	0	0
2027-12-17	440	0	CALL	0	0	48.45	TRUE	0	0
2027-12-17	450	280.13	CALL	0	1	47.97	TRUE	0	0
2027-12-17	460	0	CALL	0	0	47.7	TRUE	0	0
2027-12-17	470	0	CALL	0	0	47.6	TRUE	0	0
2027-12-17	480	353.9	CALL	0	2	47.27	TRUE	0	0
2027-12-17	490	0	CALL	0	0	47.11	TRUE	0	0
2027-12-17	500	248.25	CALL	0	7	46.74	TRUE	0	0
2027-12-17	520	233.25	CALL	0	5	46.47	TRUE	0	0
2027-12-17	540	318.85	CALL	0	1	45.96	TRUE	0	0
2027-12-17	550	268.5	CALL	0	2	45.69	TRUE	0	0
2027-12-17	560	246.25	CALL	0	11	45.65	TRUE	0	0
2027-12-17	580	316.5	CALL	0	2	45.27	TRUE	0	0
2027-12-17	590	269	CALL	0	1	45.18	TRUE	0	0
2027-12-17	600	201.75	CALL	0	41	44.95	TRUE	0	0
2027-12-17	610	0	CALL	0	0	44.68	TRUE	0	0
2027-12-17	620	220.5	CALL	0	7	44.5	TRUE	0	0
2027-12-17	630	193.11	CALL	0	5	44.38	TRUE	0	0
2027-12-17	640	235.67	CALL	4	13	43.69	TRUE	235.67	0
2027-12-17	650	204.91	CALL	0	18	44.12	TRUE	0	0
2027-12-17	660	226.42	CALL	4	6	43.51	TRUE	12.91	0.06
2027-12-17	670	209.01	CALL	0	18	43.81	TRUE	0	0
2027-12-17	680	164.9	CALL	0	41	43.59	TRUE	0	0
2027-12-17	690	169.1	CALL	0	16	43.46	TRUE	0	0
2027-12-17	700	159.5	CALL	0	35	43.44	TRUE	0	0
2027-12-17	720	167	CALL	0	105	43.08	FALSE	0	0
2027-12-17	740	153	CALL	0	45	42.94	FALSE	0	0
2027-12-17	760	141.29	CALL	0	32	42.34	FALSE	0	0
2027-12-17	780	137	CALL	0	45	42.43	FALSE	0	0
2027-12-17	800	132.9	CALL	0	76	42.04	FALSE	0	0
2027-12-17	820	191.55	CALL	0	1	42.02	FALSE	0	0
2027-12-17	840	177	CALL	0	2	41.85	FALSE	0	0
2027-12-17	860	125	CALL	0	2	41.57	FALSE	0	0
2027-12-17	880	183	CALL	0	1	41.58	FALSE	0	0
2027-12-17	900	119.5	CALL	0	19	41.37	FALSE	0	0
2027-12-17	920	103.8	CALL	0	2	41.11	FALSE	0	0
2027-12-17	940	179.98	CALL	0	1	41.04	FALSE	0	0
2027-12-17	960	126	CALL	0	3	40.92	FALSE	0	0
2027-12-17	980	87.71	CALL	0	15	40.84	FALSE	0	0
2027-12-17	1000	110.1	CALL	1	9	40.68	FALSE	110.1	0
2027-12-17	1020	87.35	CALL	0	5	40.54	FALSE	0	0
2027-12-17	1040	92.45	CALL	0	10	40.49	FALSE	0	0
2027-12-17	1060	100.1	CALL	3	61	41.16	FALSE	11.55	0.13
2027-12-17	330	25.45	PUT	0	26	48.58	FALSE	0	0
2027-12-17	340	0	PUT	0	0	48.4	FALSE	0	0
2027-12-17	350	29.9	PUT	0	10	48.72	FALSE	0	0
2027-12-17	360	34.18	PUT	0	21	48.06	FALSE	0	0
2027-12-17	370	33.2	PUT	0	9	47.74	FALSE	0	0
2027-12-17	380	37	PUT	0	3	47.71	FALSE	0	0
2027-12-17	390	41.32	PUT	0	2	47.39	FALSE	0	0
2027-12-17	400	44.17	PUT	0	14	47.31	FALSE	0	0
2027-12-17	410	0	PUT	0	0	47.06	FALSE	0	0
2027-12-17	420	49.25	PUT	0	1	46.89	FALSE	0	0
2027-12-17	430	53.1	PUT	0	1	46.62	FALSE	0	0
2027-12-17	440	50	PUT	0	2	46.57	FALSE	0	0
2027-12-17	450	53.04	PUT	0	2	46.44	FALSE	0	0
2027-12-17	460	62	PUT	0	1	45.65	FALSE	0	0
2027-12-17	470	62.65	PUT	0	1	45.95	FALSE	0	0
2027-12-17	480	68.5	PUT	0	11	45.74	FALSE	0	0
2027-12-17	490	0	PUT	0	0	45.58	FALSE	0	0
2027-12-17	500	67.5	PUT	0	5	44.92	FALSE	0	0
2027-12-17	520	84.5	PUT	0	32	44.85	FALSE	0	0
2027-12-17	540	77	PUT	5	6	44.14	FALSE	77	0
2027-12-17	550	82.9	PUT	1	24	44.69	FALSE	82.9	0
2027-12-17	560	84.8	PUT	6	1	43.94	FALSE	84.8	0
2027-12-17	580	102.85	PUT	0	18	44.14	FALSE	0	0
2027-12-17	590	99	PUT	0	2	43.89	FALSE	0	0
2027-12-17	600	122.7	PUT	0	80	43.72	FALSE	0	0
2027-12-17	610	0	PUT	0	0	43.63	FALSE	0	0
2027-12-17	620	132.6	PUT	0	3	43.4	FALSE	0	0
2027-12-17	630	141	PUT	0	5	43.25	FALSE	0	0
2027-12-17	640	0	PUT	0	0	43.21	FALSE	0	0
2027-12-17	650	129.8	PUT	0	21	42.89	FALSE	0	0
2027-12-17	660	138	PUT	0	2	42.87	FALSE	0	0
2027-12-17	670	162.18	PUT	0	1	42.75	FALSE	0	0
2027-12-17	680	148	PUT	0	26	42.63	FALSE	0	0
2027-12-17	690	170.85	PUT	0	11	42.38	FALSE	0	0
2027-12-17	700	165.5	PUT	0	21	42.22	FALSE	0	0
2027-12-17	720	156.99	PUT	1	11	41.66	TRUE	156.99	0
2027-12-17	740	179.15	PUT	0	1	41.85	TRUE	0	0
2027-12-17	760	201.2	PUT	0	1	41.2	TRUE	0	0
2027-12-17	780	201.1	PUT	0	5	41.54	TRUE	0	0
2027-12-17	800	212.8	PUT	0	1	41.37	TRUE	0	0
2027-12-17	820	213.55	PUT	2	0	40.45	TRUE	213.55	0
2027-12-17	840	0	PUT	0	0	40.92	TRUE	0	0
2027-12-17	860	0	PUT	0	0	40.32	TRUE	0	0
2027-12-17	880	251.85	PUT	4	0	39.87	TRUE	251.85	0
2027-12-17	900	282.99	PUT	0	1	40.51	TRUE	0	0
2027-12-17	920	279	PUT	2	0	39.54	TRUE	279	0
2027-12-17	940	0	PUT	0	0	40.32	TRUE	0	0
2027-12-17	960	0	PUT	0	0	39.46	TRUE	0	0
2027-12-17	980	321.9	PUT	9	0	38.91	TRUE	321.9	0
2027-12-17	1000	0	PUT	0	0	39.16	TRUE	0	0
2027-12-17	1020	351.95	PUT	10	0	39.15	TRUE	351.95	0
2027-12-17	1040	0	PUT	0	0	39.52	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	39.45	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)