MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	315	240	CALL	0	1	262.21	TRUE	0	0
2025-05-02	320	0	CALL	0	0	247.28	TRUE	0	0
2025-05-02	325	210.1	CALL	0	1	241.94	TRUE	0	0
2025-05-02	330	0	CALL	0	0	236.68	TRUE	0	0
2025-05-02	335	0	CALL	0	0	231.49	TRUE	0	0
2025-05-02	340	161.25	CALL	0	1	227.22	TRUE	0	0
2025-05-02	345	0	CALL	0	0	222.17	TRUE	0	0
2025-05-02	350	0	CALL	0	0	225.56	TRUE	0	0
2025-05-02	355	0	CALL	0	0	221.21	TRUE	0	0
2025-05-02	360	0	CALL	0	0	216.21	TRUE	0	0
2025-05-02	365	0	CALL	0	0	203.39	TRUE	0	0
2025-05-02	370	0	CALL	0	0	199.39	TRUE	0	0
2025-05-02	372.5	0	CALL	0	0	204.64	TRUE	0	0
2025-05-02	375	0	CALL	0	0	202.24	TRUE	0	0
2025-05-02	377.5	0	CALL	0	0	199.84	TRUE	0	0
2025-05-02	380	0	CALL	0	0	198.11	TRUE	0	0
2025-05-02	382.5	0	CALL	0	0	125.3	TRUE	0	0
2025-05-02	385	0	CALL	0	0	193.38	TRUE	0	0
2025-05-02	387.5	0	CALL	0	0	191.66	TRUE	0	0
2025-05-02	390	126.85	CALL	0	1	189.32	TRUE	0	0
2025-05-02	392.5	0	CALL	0	0	124.69	TRUE	0	0
2025-05-02	395	0	CALL	0	0	185.29	TRUE	0	0
2025-05-02	397.5	0	CALL	0	0	123.77	TRUE	0	0
2025-05-02	400	142.62	CALL	0	1	181.28	TRUE	0	0
2025-05-02	402.5	0	CALL	0	0	121.43	TRUE	0	0
2025-05-02	405	0	CALL	0	0	177.3	TRUE	0	0
2025-05-02	407.5	0	CALL	0	0	175.04	TRUE	0	0
2025-05-02	410	0	CALL	0	0	173.34	TRUE	0	0
2025-05-02	412.5	0	CALL	0	0	171.09	TRUE	0	0
2025-05-02	415	163.88	CALL	0	2	169.4	TRUE	0	0
2025-05-02	417.5	0	CALL	0	0	124.43	TRUE	0	0
2025-05-02	420	142.9	CALL	0	4	166	TRUE	0	0
2025-05-02	422.5	0	CALL	0	0	105.37	TRUE	0	0
2025-05-02	425	0	CALL	0	0	89.09	TRUE	0	0
2025-05-02	427.5	0	CALL	0	0	160.88	TRUE	0	0
2025-05-02	430	169.75	CALL	0	1	109.15	TRUE	0	0
2025-05-02	432.5	0	CALL	0	0	93.2	TRUE	0	0
2025-05-02	435	0	CALL	0	0	116.02	TRUE	0	0
2025-05-02	437.5	0	CALL	0	0	94.35	TRUE	0	0
2025-05-02	440	148.33	CALL	0	1	88.45	TRUE	0	0
2025-05-02	442.5	0	CALL	0	0	96.54	TRUE	0	0
2025-05-02	445	0	CALL	0	0	97.53	TRUE	0	0
2025-05-02	447.5	0	CALL	0	0	96.69	TRUE	0	0
2025-05-02	450	134.6	CALL	0	1	109.27	TRUE	0	0
2025-05-02	452.5	0	CALL	0	0	102.21	TRUE	0	0
2025-05-02	455	0	CALL	0	0	106.17	TRUE	0	0
2025-05-02	457.5	0	CALL	0	0	100.8	TRUE	0	0
2025-05-02	460	0	CALL	0	0	100.48	TRUE	0	0
2025-05-02	462.5	0	CALL	0	0	99.64	TRUE	0	0
2025-05-02	465	97.05	CALL	0	4	103.04	TRUE	0	0
2025-05-02	467.5	0	CALL	0	0	101.98	TRUE	0	0
2025-05-02	470	122.93	CALL	0	18	101.57	TRUE	0	0
2025-05-02	472.5	0	CALL	0	0	102.64	TRUE	0	0
2025-05-02	475	0	CALL	0	0	111.92	TRUE	0	0
2025-05-02	477.5	0	CALL	0	0	110.9	TRUE	0	0
2025-05-02	480	129.8	CALL	3	21	113.7	TRUE	129.8	0
2025-05-02	482.5	0	CALL	0	0	103.31	TRUE	0	0
2025-05-02	485	0	CALL	0	0	110.51	TRUE	0	0
2025-05-02	487.5	0	CALL	0	0	110.07	TRUE	0	0
2025-05-02	490	94.15	CALL	0	1	102.49	TRUE	0	0
2025-05-02	492.5	0	CALL	0	0	104.73	TRUE	0	0
2025-05-02	495	60.1	CALL	0	6	108	TRUE	0	0
2025-05-02	497.5	0	CALL	0	0	102.97	TRUE	0	0
2025-05-02	500	106.78	CALL	1	20	107.55	TRUE	1.38	0.01
2025-05-02	502.5	0	CALL	0	0	107.36	TRUE	0	0
2025-05-02	505	72.15	CALL	0	5	107.07	TRUE	0	0
2025-05-02	507.5	0	CALL	0	0	102.4	TRUE	0	0
2025-05-02	510	102.79	CALL	3	7	108.43	TRUE	102.79	0
2025-05-02	512.5	0	CALL	0	0	106.03	TRUE	0	0
2025-05-02	515	74.7	CALL	0	1	104.92	TRUE	0	0
2025-05-02	517.5	0	CALL	0	0	106.45	TRUE	0	0
2025-05-02	520	89.57	CALL	1	5	103.59	TRUE	89.57	0
2025-05-02	522.5	0	CALL	0	0	103.33	TRUE	0	0
2025-05-02	525	55.6	CALL	0	19	104.74	TRUE	0	0
2025-05-02	527.5	0	CALL	0	0	103.7	TRUE	0	0
2025-05-02	530	80.65	CALL	0	5	108.81	TRUE	0	0
2025-05-02	532.5	0	CALL	0	0	103.44	TRUE	0	0
2025-05-02	535	74.72	CALL	0	14	103.18	TRUE	0	0
2025-05-02	537.5	0	CALL	0	0	104.76	TRUE	0	0
2025-05-02	540	67.08	CALL	0	22	106.46	TRUE	0	0
2025-05-02	542.5	0	CALL	0	0	102.22	TRUE	0	0
2025-05-02	545	70	CALL	0	32	106.82	TRUE	0	0
2025-05-02	547.5	0	CALL	0	0	102.78	TRUE	0	0
2025-05-02	550	67.48	CALL	1	18	104.67	TRUE	4.87	0.08
2025-05-02	552.5	0	CALL	0	0	101.88	TRUE	0	0
2025-05-02	555	56.48	CALL	0	7	102.32	TRUE	0	0
2025-05-02	557.5	67.57	CALL	5	6	111.39	TRUE	67.57	0
2025-05-02	560	61.25	CALL	1	34	102.38	TRUE	5.57	0.1
2025-05-02	562.5	52.1	CALL	0	9	104.91	TRUE	0	0
2025-05-02	565	53.35	CALL	0	14	102.43	TRUE	0	0
2025-05-02	567.5	48.75	CALL	0	8	102	TRUE	0	0
2025-05-02	570	49.67	CALL	0	25	103.93	TRUE	0	0
2025-05-02	572.5	45.45	CALL	0	12	96.87	TRUE	0	0
2025-05-02	575	46.42	CALL	0	33	101.59	TRUE	0	0
2025-05-02	577.5	42.25	CALL	0	1	102.45	TRUE	0	0
2025-05-02	580	52.05	CALL	5	21	106.72	TRUE	10.3	0.25
2025-05-02	582.5	40	CALL	0	1	100.24	TRUE	0	0
2025-05-02	585	49.11	CALL	15	225	100.55	TRUE	9.38	0.24
2025-05-02	587.5	47.45	CALL	5	6	95.16	TRUE	11.2	0.31
2025-05-02	590	45.36	CALL	11	27	103.55	TRUE	10.31	0.29
2025-05-02	592.5	38	CALL	1	9	97.67	TRUE	1.97	0.05
2025-05-02	595	43	CALL	3	16	104.37	TRUE	8.65	0.25
2025-05-02	597.5	41	CALL	6	9	102.33	TRUE	10.15	0.33
2025-05-02	600	37.8	CALL	46	612	96.85	TRUE	8.58	0.29
2025-05-02	602.5	36	CALL	7	18	95.27	TRUE	7.27	0.25
2025-05-02	605	34.97	CALL	15	52	95.77	TRUE	7.2	0.26
2025-05-02	607.5	33.85	CALL	23	11	95.95	FALSE	6.12	0.22
2025-05-02	610	33.2	CALL	243	48	97.35	FALSE	4.99	0.18
2025-05-02	612.5	30.9	CALL	34	8	94.06	FALSE	-1.1	-0.03
2025-05-02	615	29.63	CALL	4	38	93.58	FALSE	5.63	0.23
2025-05-02	617.5	28.9	CALL	7	0	94.52	FALSE	28.9	0
2025-05-02	620	27.45	CALL	20	388	93.36	FALSE	6.57	0.31
2025-05-02	622.5	26	CALL	10	1	92.12	FALSE	26	0
2025-05-02	625	26.5	CALL	4	38	96.3	FALSE	5.16	0.24
2025-05-02	627.5	24.75	CALL	11	5	94.06	FALSE	1.38	0.06
2025-05-02	630	23.84	CALL	281	374	94.11	FALSE	6.35	0.36
2025-05-02	632.5	25.22	CALL	14	2	91.41	FALSE	3.96	0.19
2025-05-02	635	18.95	CALL	2	30	93.05	FALSE	18.95	0
2025-05-02	637.5	18.16	CALL	0	2	91.58	FALSE	0	0
2025-05-02	640	21.3	CALL	20	97	91.04	FALSE	4.49	0.27
2025-05-02	642.5	0	CALL	0	0	90.63	FALSE	0	0
2025-05-02	645	19.88	CALL	7	38	91.34	FALSE	3.7	0.23
2025-05-02	647.5	17.88	CALL	4	4	93.52	FALSE	17.88	0
2025-05-02	650	16	CALL	611	1312	91.96	FALSE	3.75	0.31
2025-05-02	652.5	16.75	CALL	2	1	94.43	FALSE	3.45	0.26
2025-05-02	655	12.6	CALL	0	6	91.61	FALSE	0	0
2025-05-02	657.5	15.2	CALL	3	0	93.75	FALSE	15.2	0
2025-05-02	660	13.9	CALL	14	42	91.58	FALSE	2.45	0.21
2025-05-02	662.5	13.75	CALL	2	0	93.07	FALSE	13.75	0
2025-05-02	665	5.25	CALL	0	11	92.77	FALSE	0	0
2025-05-02	667.5	11.39	CALL	0	3	96.36	FALSE	0	0
2025-05-02	670	8	CALL	0	19	91.32	FALSE	0	0
2025-05-02	672.5	9.64	CALL	1	1	86.27	FALSE	9.64	0
2025-05-02	675	10.45	CALL	267	9	91.01	FALSE	2.62	0.33
2025-05-02	677.5	8.5	CALL	1	1	85.41	FALSE	0	0
2025-05-02	680	9	CALL	17	29	89.04	FALSE	1.21	0.16
2025-05-02	682.5	8.88	CALL	1	0	90.25	FALSE	8.88	0
2025-05-02	685	8.35	CALL	2	8	89.8	FALSE	1.45	0.21
2025-05-02	687.5	5.7	CALL	0	2	86.99	FALSE	0	0
2025-05-02	690	8	CALL	17	17	91.6	FALSE	0.78	0.11
2025-05-02	692.5	5.05	CALL	0	1	91.4	FALSE	0	0
2025-05-02	695	5.63	CALL	0	3	86.99	FALSE	0	0
2025-05-02	697.5	4.5	CALL	0	1	91.09	FALSE	0	0
2025-05-02	700	5.5	CALL	35	14	86.51	FALSE	0.83	0.18
2025-05-02	702.5	5.39	CALL	0	1	83.49	FALSE	0	0
2025-05-02	705	4	CALL	1	14	81.45	FALSE	4	0
2025-05-02	707.5	4.48	CALL	0	1	83.5	FALSE	0	0
2025-05-02	710	3.5	CALL	0	15	83.75	FALSE	0	0
2025-05-02	712.5	0	CALL	0	0	89.99	FALSE	0	0
2025-05-02	715	3.5	CALL	0	91	85.84	FALSE	0	0
2025-05-02	717.5	0	CALL	0	0	88.26	FALSE	0	0
2025-05-02	720	2.84	CALL	0	33	83.98	FALSE	0	0
2025-05-02	722.5	0	CALL	0	0	81.86	FALSE	0	0
2025-05-02	725	2.32	CALL	4	50	80.45	FALSE	0.07	0.03
2025-05-02	727.5	0	CALL	0	0	84.81	FALSE	0	0
2025-05-02	730	2.62	CALL	32	48	85.1	FALSE	2.62	0
2025-05-02	732.5	0	CALL	0	0	86.42	FALSE	0	0
2025-05-02	735	1.95	CALL	0	26	83.02	FALSE	0	0
2025-05-02	737.5	0	CALL	0	0	83.16	FALSE	0	0
2025-05-02	740	2.02	CALL	10	11	84.76	FALSE	2.02	0
2025-05-02	742.5	0	CALL	0	0	84.77	FALSE	0	0
2025-05-02	745	1.76	CALL	3	7	84.52	FALSE	-1.44	-0.45
2025-05-02	747.5	0	CALL	0	0	91.85	FALSE	0	0
2025-05-02	750	1.63	CALL	18	20	85.33	FALSE	0.37	0.29
2025-05-02	755	0	CALL	0	0	92.64	FALSE	0	0
2025-05-02	760	1.55	CALL	18	8	88.61	FALSE	1.55	0
2025-05-02	765	1	CALL	33	0	83.72	FALSE	1	0
2025-05-02	770	0.01	CALL	0	4	88.9	FALSE	0	0
2025-05-02	780	0	CALL	0	0	94.96	FALSE	0	0
2025-05-02	790	0.66	CALL	1	22	87.06	FALSE	0.66	0
2025-05-02	800	0.76	CALL	6	17	92.45	FALSE	0.28	0.58
2025-05-02	810	0.6	CALL	4	35	92.52	FALSE	0.6	0
2025-05-02	315	0.25	PUT	0	2	165.74	FALSE	0	0
2025-05-02	320	0	PUT	0	0	201.59	FALSE	0	0
2025-05-02	325	0	PUT	0	0	197.17	FALSE	0	0
2025-05-02	330	1	PUT	0	9	182.26	FALSE	0	0
2025-05-02	335	0.1	PUT	30	61	147.78	FALSE	0.1	0
2025-05-02	340	0	PUT	0	0	184.27	FALSE	0	0
2025-05-02	345	0.5	PUT	0	3	147.11	FALSE	0	0
2025-05-02	350	0.46	PUT	0	1	175.97	FALSE	0	0
2025-05-02	355	5.15	PUT	0	1	171.9	FALSE	0	0
2025-05-02	360	0.1	PUT	11	8	131.09	FALSE	0.1	0
2025-05-02	365	1.04	PUT	0	16	163.92	FALSE	0	0
2025-05-02	370	0.15	PUT	18	91	130.23	FALSE	0.05	0.5
2025-05-02	372.5	0	PUT	0	0	165.2	FALSE	0	0
2025-05-02	375	4.51	PUT	0	19	159.11	FALSE	0	0
2025-05-02	377.5	0	PUT	0	0	171.04	FALSE	0	0
2025-05-02	380	4	PUT	0	19	155.23	FALSE	0	0
2025-05-02	382.5	0	PUT	0	0	153.31	FALSE	0	0
2025-05-02	385	0.2	PUT	18	244	124.63	FALSE	0	0
2025-05-02	387.5	0	PUT	0	0	152.12	FALSE	0	0
2025-05-02	390	5.5	PUT	0	15	150.2	FALSE	0	0
2025-05-02	392.5	0	PUT	0	0	159.54	FALSE	0	0
2025-05-02	395	3.28	PUT	0	2	146.4	FALSE	0	0
2025-05-02	397.5	0	PUT	0	0	155.15	FALSE	0	0
2025-05-02	400	0.85	PUT	0	24	134.52	FALSE	0	0
2025-05-02	402.5	0	PUT	0	0	153	FALSE	0	0
2025-05-02	405	0.78	PUT	0	18	141.2	FALSE	0	0
2025-05-02	407.5	0	PUT	0	0	160.27	FALSE	0	0
2025-05-02	410	13.81	PUT	0	2	139.58	FALSE	0	0
2025-05-02	412.5	0	PUT	0	0	133.39	FALSE	0	0
2025-05-02	415	0.59	PUT	4	26	122.2	FALSE	-0.31	-0.34
2025-05-02	417.5	1.98	PUT	0	1	135.54	FALSE	0	0
2025-05-02	420	0.93	PUT	0	7	150.96	FALSE	0	0
2025-05-02	422.5	0.38	PUT	67	0	110	FALSE	0.38	0
2025-05-02	425	1	PUT	0	5	124.27	FALSE	0	0
2025-05-02	427.5	0	PUT	0	0	129.39	FALSE	0	0
2025-05-02	430	1	PUT	5	26	121.88	FALSE	1	0
2025-05-02	432.5	0	PUT	0	0	117.8	FALSE	0	0
2025-05-02	435	0.98	PUT	4	1	117.94	FALSE	0.98	0
2025-05-02	437.5	1.04	PUT	4	26	117.37	FALSE	1.04	0
2025-05-02	440	0.68	PUT	82	129	107.84	FALSE	-0.75	-0.52
2025-05-02	442.5	0.64	PUT	6	80	105.18	FALSE	0.64	0
2025-05-02	445	0.82	PUT	70	17	107.72	FALSE	-0.71	-0.46
2025-05-02	447.5	0.94	PUT	14	2	108.49	FALSE	0.94	0
2025-05-02	450	1.11	PUT	28	43	109.9	FALSE	-0.89	-0.45
2025-05-02	452.5	1.23	PUT	28	2	110.18	FALSE	1.23	0
2025-05-02	455	1.57	PUT	8	86	113.5	FALSE	-0.62	-0.28
2025-05-02	457.5	1.69	PUT	7	1	113.32	FALSE	1.69	0
2025-05-02	460	1.82	PUT	11	35	113.16	FALSE	-0.15	-0.08
2025-05-02	462.5	4.15	PUT	0	2	111.08	FALSE	0	0
2025-05-02	465	2.56	PUT	0	13	111.59	FALSE	0	0
2025-05-02	467.5	2.1	PUT	1	3	110.93	FALSE	2.1	0
2025-05-02	470	2.22	PUT	12	12	110.38	FALSE	-1.33	-0.37
2025-05-02	472.5	4.6	PUT	0	2	124.08	FALSE	0	0
2025-05-02	475	2.47	PUT	1	33	109.2	FALSE	2.47	0
2025-05-02	477.5	0	PUT	0	0	108.71	FALSE	0	0
2025-05-02	480	2.97	PUT	5	39	110.05	FALSE	-1.08	-0.27
2025-05-02	482.5	5.7	PUT	0	2	122.24	FALSE	0	0
2025-05-02	485	3.8	PUT	1	33	112.91	FALSE	-0.75	-0.16
2025-05-02	487.5	5	PUT	0	1	108.55	FALSE	0	0
2025-05-02	490	3.65	PUT	2	32	107.77	FALSE	3.65	0
2025-05-02	492.5	4.88	PUT	0	2	112.56	FALSE	0	0
2025-05-02	495	7.42	PUT	0	3	109.48	FALSE	0	0
2025-05-02	497.5	0	PUT	0	0	104.69	FALSE	0	0
2025-05-02	500	5	PUT	2036	95	108.95	FALSE	-1	-0.17
2025-05-02	502.5	4.68	PUT	1	1	104.84	FALSE	4.68	0
2025-05-02	505	4.95	PUT	2	2	104.48	FALSE	0.18	0.04
2025-05-02	507.5	0	PUT	0	0	111.64	FALSE	0	0
2025-05-02	510	6.5	PUT	3	22	104.3	FALSE	6.5	0
2025-05-02	512.5	0	PUT	0	0	107.67	FALSE	0	0
2025-05-02	515	5.95	PUT	12	41	101.86	FALSE	5.95	0
2025-05-02	517.5	0	PUT	0	0	105.99	FALSE	0	0
2025-05-02	520	7.17	PUT	18	33	103.87	FALSE	-2.8	-0.28
2025-05-02	522.5	0	PUT	0	0	106.62	FALSE	0	0
2025-05-02	525	8.48	PUT	2	18	105.64	FALSE	-3.25	-0.28
2025-05-02	527.5	8.8	PUT	4	7	104.79	FALSE	-2.35	-0.21
2025-05-02	530	9.3	PUT	293	275	104.68	FALSE	-3.29	-0.26
2025-05-02	532.5	8.85	PUT	2	1	104.49	FALSE	-2.63	-0.23
2025-05-02	535	10.3	PUT	56	78	104.21	FALSE	-3.31	-0.24
2025-05-02	537.5	11.03	PUT	29	0	104.78	FALSE	11.03	0
2025-05-02	540	11.33	PUT	27	55	103.54	FALSE	-2.87	-0.2
2025-05-02	542.5	12.08	PUT	4	0	103.99	FALSE	12.08	0
2025-05-02	545	12.89	PUT	1	42	104.56	FALSE	-4.66	-0.27
2025-05-02	547.5	13.05	PUT	3	0	102.62	FALSE	13.05	0
2025-05-02	550	14	PUT	204	227	103.52	FALSE	-5	-0.26
2025-05-02	552.5	14.04	PUT	5	1	101.07	FALSE	14.04	0
2025-05-02	555	14.05	PUT	7	32	103.66	FALSE	-3.54	-0.2
2025-05-02	557.5	18.5	PUT	0	8	104.99	FALSE	0	0
2025-05-02	560	17.25	PUT	2	62	104.1	FALSE	-1.77	-0.09
2025-05-02	562.5	24.05	PUT	0	1	100.85	FALSE	0	0
2025-05-02	565	17.85	PUT	6	14	100.54	FALSE	17.85	0
2025-05-02	567.5	17.7	PUT	2	16	97.25	FALSE	-3.5	-0.17
2025-05-02	570	19.69	PUT	27	55	100.74	FALSE	-2.69	-0.12
2025-05-02	572.5	28	PUT	0	4	99.21	FALSE	0	0
2025-05-02	575	21.2	PUT	2	16	99.59	FALSE	-3.31	-0.14
2025-05-02	577.5	28.9	PUT	0	1	103.28	FALSE	0	0
2025-05-02	580	23.16	PUT	2013	15	99.5	FALSE	-4.44	-0.16
2025-05-02	582.5	0	PUT	0	0	98.92	FALSE	0	0
2025-05-02	585	26.27	PUT	6	22	98.43	FALSE	-6.22	-0.19
2025-05-02	587.5	25.84	PUT	81	3	98	FALSE	-5.06	-0.16
2025-05-02	590	25.5	PUT	138	16	97.68	FALSE	-9.38	-0.27
2025-05-02	592.5	29.05	PUT	1	1	100.71	FALSE	-4.25	-0.13
2025-05-02	595	26.6	PUT	8	38	97.33	FALSE	-8.7	-0.25
2025-05-02	597.5	39.6	PUT	0	1	97.68	FALSE	0	0
2025-05-02	600	31.5	PUT	155	110	97.37	FALSE	-4.5	-0.13
2025-05-02	602.5	31.42	PUT	3	1	93.6	FALSE	31.42	0
2025-05-02	605	33.49	PUT	226	1	95.8	FALSE	0.44	0.01
2025-05-02	607.5	33.45	PUT	20	2	92	TRUE	33.45	0
2025-05-02	610	35.65	PUT	5	1	94.39	TRUE	35.65	0
2025-05-02	612.5	0	PUT	0	0	96.27	TRUE	0	0
2025-05-02	615	49.35	PUT	0	3	94.86	TRUE	0	0
2025-05-02	617.5	0	PUT	0	0	95.33	TRUE	0	0
2025-05-02	620	52.4	PUT	0	1	96.08	TRUE	0	0
2025-05-02	622.5	0	PUT	0	0	92.66	TRUE	0	0
2025-05-02	625	100	PUT	0	1	94.24	TRUE	0	0
2025-05-02	627.5	58.4	PUT	0	0	93.47	TRUE	0	0
2025-05-02	630	56	PUT	0	13	91.48	TRUE	0	0
2025-05-02	632.5	0	PUT	0	0	92.9	TRUE	0	0
2025-05-02	635	68.23	PUT	0	1	90.72	TRUE	0	0
2025-05-02	637.5	0	PUT	0	0	91.93	TRUE	0	0
2025-05-02	640	59.2	PUT	0	2	91.24	TRUE	0	0
2025-05-02	642.5	0	PUT	0	0	90.09	TRUE	0	0
2025-05-02	645	56.4	PUT	2	0	91.32	TRUE	56.4	0
2025-05-02	647.5	0	PUT	0	0	90.6	TRUE	0	0
2025-05-02	650	60.5	PUT	10	11	93.02	TRUE	60.5	0
2025-05-02	652.5	0	PUT	0	0	89.57	TRUE	0	0
2025-05-02	655	0	PUT	0	0	89.28	TRUE	0	0
2025-05-02	657.5	0	PUT	0	0	93.41	TRUE	0	0
2025-05-02	660	64.35	PUT	1	0	81.35	TRUE	64.35	0
2025-05-02	662.5	0	PUT	0	0	91.31	TRUE	0	0
2025-05-02	665	67.95	PUT	1	0	89.79	TRUE	67.95	0
2025-05-02	667.5	0	PUT	0	0	89	TRUE	0	0
2025-05-02	670	0	PUT	0	0	90.41	TRUE	0	0
2025-05-02	672.5	0	PUT	0	0	91.7	TRUE	0	0
2025-05-02	675	0	PUT	0	0	86.22	TRUE	0	0
2025-05-02	677.5	82.55	PUT	5	0	96.72	TRUE	82.55	0
2025-05-02	680	79.8	PUT	15	0	77.94	TRUE	79.8	0
2025-05-02	682.5	82.9	PUT	15	0	82.11	TRUE	82.9	0
2025-05-02	685	0	PUT	0	0	89.02	TRUE	0	0
2025-05-02	687.5	0	PUT	0	0	92.17	TRUE	0	0
2025-05-02	690	0	PUT	0	0	92.35	TRUE	0	0
2025-05-02	692.5	0	PUT	0	0	92.16	TRUE	0	0
2025-05-02	695	0	PUT	0	0	88.57	TRUE	0	0
2025-05-02	697.5	0	PUT	0	0	88.93	TRUE	0	0
2025-05-02	700	0	PUT	0	0	91.57	TRUE	0	0
2025-05-02	702.5	0	PUT	0	0	89.5	TRUE	0	0
2025-05-02	705	0	PUT	0	0	92.39	TRUE	0	0
2025-05-02	707.5	0	PUT	0	0	86.3	TRUE	0	0
2025-05-02	710	0	PUT	0	0	89.02	TRUE	0	0
2025-05-02	712.5	0	PUT	0	0	86.18	TRUE	0	0
2025-05-02	715	0	PUT	0	0	93.22	TRUE	0	0
2025-05-02	717.5	0	PUT	0	0	85.13	TRUE	0	0
2025-05-02	720	192.25	PUT	0	1	91.01	TRUE	0	0
2025-05-02	722.5	0	PUT	0	0	84.81	TRUE	0	0
2025-05-02	725	210.95	PUT	0	1	86.74	TRUE	0	0
2025-05-02	727.5	0	PUT	0	0	92.42	TRUE	0	0
2025-05-02	730	0	PUT	0	0	91.4	TRUE	0	0
2025-05-02	732.5	0	PUT	0	0	90.22	TRUE	0	0
2025-05-02	735	0	PUT	0	0	86.71	TRUE	0	0
2025-05-02	737.5	0	PUT	0	0	91.52	TRUE	0	0
2025-05-02	740	0	PUT	0	0	90.99	TRUE	0	0
2025-05-02	742.5	0	PUT	0	0	89.32	TRUE	0	0
2025-05-02	745	0	PUT	0	0	88.01	TRUE	0	0
2025-05-02	747.5	0	PUT	0	0	92.62	TRUE	0	0
2025-05-02	750	0	PUT	0	0	92.46	TRUE	0	0
2025-05-02	755	0	PUT	0	0	94.22	TRUE	0	0
2025-05-02	760	0	PUT	0	0	95.23	TRUE	0	0
2025-05-02	765	0	PUT	0	0	94.64	TRUE	0	0
2025-05-02	770	0	PUT	0	0	98.24	TRUE	0	0
2025-05-02	780	0	PUT	0	0	96.17	TRUE	0	0
2025-05-02	790	0	PUT	0	0	94.7	TRUE	0	0
2025-05-02	800	0	PUT	0	0	92.16	TRUE	0	0
2025-05-02	810	226	PUT	0	1	93.76	TRUE	0	0
2025-05-09	315	0	CALL	0	0	192.17	TRUE	0	0
2025-05-09	320	0	CALL	0	0	188.04	TRUE	0	0
2025-05-09	325	0	CALL	0	0	184.54	TRUE	0	0
2025-05-09	330	0	CALL	0	0	180.53	TRUE	0	0
2025-05-09	335	0	CALL	0	0	177.12	TRUE	0	0
2025-05-09	340	0	CALL	0	0	173.22	TRUE	0	0
2025-05-09	345	0	CALL	0	0	93.77	TRUE	0	0
2025-05-09	350	0	CALL	0	0	94.59	TRUE	0	0
2025-05-09	355	153.52	CALL	0	1	84.46	TRUE	0	0
2025-05-09	360	0	CALL	0	0	100.81	TRUE	0	0
2025-05-09	365	0	CALL	0	0	87.59	TRUE	0	0
2025-05-09	370	0	CALL	0	0	100.66	TRUE	0	0
2025-05-09	375	0	CALL	0	0	93.45	TRUE	0	0
2025-05-09	380	0	CALL	0	0	147.93	TRUE	0	0
2025-05-09	385	0	CALL	0	0	144.82	TRUE	0	0
2025-05-09	390	0	CALL	0	0	101.39	TRUE	0	0
2025-05-09	395	0	CALL	0	0	79.88	TRUE	0	0
2025-05-09	400	0	CALL	0	0	109.04	TRUE	0	0
2025-05-09	405	0	CALL	0	0	80.91	TRUE	0	0
2025-05-09	410	0	CALL	0	0	83.64	TRUE	0	0
2025-05-09	415	0	CALL	0	0	86.98	TRUE	0	0
2025-05-09	420	0	CALL	0	0	84.33	TRUE	0	0
2025-05-09	425	0	CALL	0	0	101.1	TRUE	0	0
2025-05-09	430	171.55	CALL	0	2	89.36	TRUE	0	0
2025-05-09	435	124	CALL	0	1	90.38	TRUE	0	0
2025-05-09	440	0	CALL	0	0	87.31	TRUE	0	0
2025-05-09	445	0	CALL	0	0	93.29	TRUE	0	0
2025-05-09	450	0	CALL	0	0	84.75	TRUE	0	0
2025-05-09	455	0	CALL	0	0	89.51	TRUE	0	0
2025-05-09	460	0	CALL	0	0	92.5	TRUE	0	0
2025-05-09	465	0	CALL	0	0	88.32	TRUE	0	0
2025-05-09	470	0	CALL	0	0	88.25	TRUE	0	0
2025-05-09	475	0	CALL	0	0	89.09	TRUE	0	0
2025-05-09	480	0	CALL	0	0	91.6	TRUE	0	0
2025-05-09	485	0	CALL	0	0	89.22	TRUE	0	0
2025-05-09	490	0	CALL	0	0	92.31	TRUE	0	0
2025-05-09	495	57.85	CALL	0	0	89.06	TRUE	0	0
2025-05-09	500	0	CALL	0	0	89.82	TRUE	0	0
2025-05-09	505	0	CALL	0	0	87.86	TRUE	0	0
2025-05-09	510	0	CALL	0	0	88.65	TRUE	0	0
2025-05-09	515	59	CALL	0	1	88.25	TRUE	0	0
2025-05-09	520	63.8	CALL	0	4	86.26	TRUE	0	0
2025-05-09	525	0	CALL	0	0	81.55	TRUE	0	0
2025-05-09	530	0	CALL	0	0	84.16	TRUE	0	0
2025-05-09	535	55.7	CALL	0	1	85.11	TRUE	0	0
2025-05-09	540	52.9	CALL	0	2	83.4	TRUE	0	0
2025-05-09	545	48.45	CALL	0	23	83.51	TRUE	0	0
2025-05-09	550	60.64	CALL	0	37	83.81	TRUE	0	0
2025-05-09	555	0	CALL	0	0	82.32	TRUE	0	0
2025-05-09	557.5	0	CALL	0	0	84.26	TRUE	0	0
2025-05-09	560	66.19	CALL	5	6	81.27	TRUE	66.19	0
2025-05-09	562.5	59.09	CALL	0	16	83.37	TRUE	0	0
2025-05-09	565	38.2	CALL	0	12	83.41	TRUE	0	0
2025-05-09	567.5	0	CALL	0	0	81.32	TRUE	0	0
2025-05-09	570	53.1	CALL	0	11	80.31	TRUE	0	0
2025-05-09	572.5	53	CALL	0	2	81.51	TRUE	0	0
2025-05-09	575	56.47	CALL	1	29	80.56	TRUE	56.47	0
2025-05-09	580	44.7	CALL	0	29	80.44	TRUE	0	0
2025-05-09	582.5	0	CALL	0	0	78.77	TRUE	0	0
2025-05-09	585	43.1	CALL	0	4	79.01	TRUE	0	0
2025-05-09	587.5	0	CALL	0	0	78.71	TRUE	0	0
2025-05-09	590	42.44	CALL	0	44	79.26	TRUE	0	0
2025-05-09	592.5	0	CALL	0	0	79.8	TRUE	0	0
2025-05-09	595	40.43	CALL	1	13	77.87	TRUE	1.56	0.04
2025-05-09	597.5	0	CALL	0	0	77.53	TRUE	0	0
2025-05-09	600	40.93	CALL	6	48	76.67	TRUE	7.48	0.22
2025-05-09	602.5	0	CALL	0	0	78.01	TRUE	0	0
2025-05-09	605	38.5	CALL	19	8	76.69	TRUE	4.35	0.13
2025-05-09	607.5	0	CALL	0	0	76.49	FALSE	0	0
2025-05-09	610	37.8	CALL	18	12	76.29	FALSE	5.8	0.18
2025-05-09	615	21.8	CALL	0	2	75.68	FALSE	0	0
2025-05-09	620	28.92	CALL	0	7	75.53	FALSE	0	0
2025-05-09	625	29	CALL	2	4	75.05	FALSE	3.49	0.14
2025-05-09	630	23	CALL	0	5	75.51	FALSE	0	0
2025-05-09	635	25.85	CALL	2	34	76.28	FALSE	5.35	0.26
2025-05-09	640	23.3	CALL	1	14	74.55	FALSE	23.3	0
2025-05-09	645	22.57	CALL	5	2	76.47	FALSE	5.26	0.3
2025-05-09	650	20.65	CALL	2	8	75.67	FALSE	3.15	0.18
2025-05-09	655	18.9	CALL	5	5	75.02	FALSE	4.3	0.29
2025-05-09	660	14.65	CALL	3	8	68.34	FALSE	0.85	0.06
2025-05-09	665	15.25	CALL	2	0	72.67	FALSE	15.25	0
2025-05-09	670	13.58	CALL	3	11	71.47	FALSE	1.88	0.16
2025-05-09	675	12.6	CALL	1	0	71.74	FALSE	12.6	0
2025-05-09	680	11.35	CALL	2	16	71.13	FALSE	2.23	0.24
2025-05-09	685	10.28	CALL	3	8	70.77	FALSE	10.28	0
2025-05-09	690	0	CALL	0	0	68.19	FALSE	0	0
2025-05-09	695	6.04	CALL	0	2	68.93	FALSE	0	0
2025-05-09	700	7.54	CALL	0	2	69.86	FALSE	0	0
2025-05-09	705	0	CALL	0	0	70.76	FALSE	0	0
2025-05-09	710	5.7	CALL	0	1	69.51	FALSE	0	0
2025-05-09	715	0	CALL	0	0	70.75	FALSE	0	0
2025-05-09	720	0	CALL	0	0	68.16	FALSE	0	0
2025-05-09	725	0	CALL	0	0	70.14	FALSE	0	0
2025-05-09	730	0	CALL	0	0	65.87	FALSE	0	0
2025-05-09	735	3.25	CALL	0	2	67.2	FALSE	0	0
2025-05-09	740	0	CALL	0	0	66.8	FALSE	0	0
2025-05-09	745	0	CALL	0	0	69.32	FALSE	0	0
2025-05-09	750	2	CALL	0	1	70.59	FALSE	0	0
2025-05-09	760	0	CALL	0	0	69.74	FALSE	0	0
2025-05-09	770	0	CALL	0	0	73.1	FALSE	0	0
2025-05-09	780	0.83	CALL	0	1	67.54	FALSE	0	0
2025-05-09	790	1.22	CALL	0	24	65.46	FALSE	0	0
2025-05-09	800	0	CALL	0	0	64.49	FALSE	0	0
2025-05-09	810	0.93	CALL	0	0	74.8	FALSE	0	0
2025-05-09	315	0	PUT	0	0	155.35	FALSE	0	0
2025-05-09	320	0	PUT	0	0	161.02	FALSE	0	0
2025-05-09	325	0	PUT	0	0	149.27	FALSE	0	0
2025-05-09	330	2	PUT	0	4	151.38	FALSE	0	0
2025-05-09	335	4.34	PUT	0	47	138.49	FALSE	0	0
2025-05-09	340	0	PUT	0	0	146.19	FALSE	0	0
2025-05-09	345	0	PUT	0	0	142.92	FALSE	0	0
2025-05-09	350	0	PUT	0	0	139.69	FALSE	0	0
2025-05-09	355	0	PUT	0	0	131.19	FALSE	0	0
2025-05-09	360	0	PUT	0	0	130.67	FALSE	0	0
2025-05-09	365	0.73	PUT	0	1	125.74	FALSE	0	0
2025-05-09	370	0	PUT	0	0	123.24	FALSE	0	0
2025-05-09	375	0	PUT	0	0	118.1	FALSE	0	0
2025-05-09	380	0.01	PUT	1	2	70.73	FALSE	-0.87	-0.99
2025-05-09	385	0.9	PUT	0	3	121.44	FALSE	0	0
2025-05-09	390	3.5	PUT	0	0	110.41	FALSE	0	0
2025-05-09	395	0	PUT	0	0	111.73	FALSE	0	0
2025-05-09	400	0.76	PUT	6	2	100.75	FALSE	0.76	0
2025-05-09	405	1.58	PUT	6	1	110.85	FALSE	1.58	0
2025-05-09	410	2.28	PUT	0	8	114.7	FALSE	0	0
2025-05-09	415	1.84	PUT	23	2	108.14	FALSE	1.84	0
2025-05-09	420	4.68	PUT	0	3	110.78	FALSE	0	0
2025-05-09	425	0	PUT	0	0	108.85	FALSE	0	0
2025-05-09	430	2.19	PUT	4	1	103.03	FALSE	2.19	0
2025-05-09	435	6.43	PUT	0	1	105.37	FALSE	0	0
2025-05-09	440	3.72	PUT	0	2	102.43	FALSE	0	0
2025-05-09	445	3.84	PUT	0	2	93.54	FALSE	0	0
2025-05-09	450	4.05	PUT	0	7	95.31	FALSE	0	0
2025-05-09	455	3.15	PUT	1	117	96.23	FALSE	3.15	0
2025-05-09	460	7.9	PUT	0	3	94.08	FALSE	0	0
2025-05-09	465	0	PUT	0	0	87.4	FALSE	0	0
2025-05-09	470	4.4	PUT	0	12	93.04	FALSE	0	0
2025-05-09	475	11.51	PUT	0	25	92.81	FALSE	0	0
2025-05-09	480	4.85	PUT	3	0	91.32	FALSE	4.85	0
2025-05-09	485	36.4	PUT	0	1	91.18	FALSE	0	0
2025-05-09	490	32.2	PUT	0	2	86.64	FALSE	0	0
2025-05-09	495	9.16	PUT	0	5	89.47	FALSE	0	0
2025-05-09	500	6.95	PUT	8	6	88.22	FALSE	-2.85	-0.29
2025-05-09	505	9.7	PUT	0	1	87.52	FALSE	0	0
2025-05-09	510	20.45	PUT	0	4	87.54	FALSE	0	0
2025-05-09	515	12.63	PUT	0	44	84.89	FALSE	0	0
2025-05-09	520	10.83	PUT	1	7	86.04	FALSE	-1.17	-0.1
2025-05-09	525	14	PUT	0	14	83.45	FALSE	0	0
2025-05-09	530	12.02	PUT	4	12	85.11	FALSE	12.02	0
2025-05-09	535	13.11	PUT	1	7	84.65	FALSE	13.11	0
2025-05-09	540	18.71	PUT	0	4	83.85	FALSE	0	0
2025-05-09	545	43.68	PUT	0	14	83.62	FALSE	0	0
2025-05-09	550	15.75	PUT	2	14	80.48	FALSE	-4.75	-0.23
2025-05-09	555	17.21	PUT	5	28	80.25	FALSE	-4.29	-0.2
2025-05-09	557.5	0	PUT	0	0	81.24	FALSE	0	0
2025-05-09	560	18.89	PUT	2	24	80.33	FALSE	18.89	0
2025-05-09	562.5	20	PUT	7	0	80.92	FALSE	20	0
2025-05-09	565	21.57	PUT	1	1	82.51	FALSE	-2.79	-0.11
2025-05-09	567.5	0	PUT	0	0	80.8	FALSE	0	0
2025-05-09	570	0	PUT	0	0	80.53	FALSE	0	0
2025-05-09	572.5	0	PUT	0	0	80.28	FALSE	0	0
2025-05-09	575	26.35	PUT	4	13	84.57	FALSE	-1.48	-0.05
2025-05-09	580	27.21	PUT	4	3	78.77	FALSE	27.21	0
2025-05-09	582.5	0	PUT	0	0	78.69	FALSE	0	0
2025-05-09	585	54.9	PUT	0	3	79.42	FALSE	0	0
2025-05-09	587.5	0	PUT	0	0	78.22	FALSE	0	0
2025-05-09	590	31.76	PUT	1	2	78.61	FALSE	31.76	0
2025-05-09	592.5	0	PUT	0	0	76.9	FALSE	0	0
2025-05-09	595	33.25	PUT	2	0	80.27	FALSE	33.25	0
2025-05-09	597.5	0	PUT	0	0	77.58	FALSE	0	0
2025-05-09	600	35.62	PUT	11	3	77.08	FALSE	-3.73	-0.09
2025-05-09	602.5	0	PUT	0	0	77.04	FALSE	0	0
2025-05-09	605	37.92	PUT	10	0	79.51	FALSE	37.92	0
2025-05-09	607.5	37	PUT	1	0	74.92	TRUE	37	0
2025-05-09	610	0	PUT	0	0	77.38	TRUE	0	0
2025-05-09	615	0	PUT	0	0	76.67	TRUE	0	0
2025-05-09	620	0	PUT	0	0	75.81	TRUE	0	0
2025-05-09	625	0	PUT	0	0	76.58	TRUE	0	0
2025-05-09	630	0	PUT	0	0	75.02	TRUE	0	0
2025-05-09	635	0	PUT	0	0	74.81	TRUE	0	0
2025-05-09	640	162.6	PUT	0	1	71.99	TRUE	0	0
2025-05-09	645	58.9	PUT	2	0	72.81	TRUE	58.9	0
2025-05-09	650	95.25	PUT	0	0	72.19	TRUE	0	0
2025-05-09	655	148	PUT	0	1	71.74	TRUE	0	0
2025-05-09	660	102.7	PUT	0	0	70.94	TRUE	0	0
2025-05-09	665	0	PUT	0	0	70.48	TRUE	0	0
2025-05-09	670	0	PUT	0	0	69.55	TRUE	0	0
2025-05-09	675	0	PUT	0	0	71.69	TRUE	0	0
2025-05-09	680	0	PUT	0	0	71.19	TRUE	0	0
2025-05-09	685	0	PUT	0	0	71.5	TRUE	0	0
2025-05-09	690	0	PUT	0	0	70.77	TRUE	0	0
2025-05-09	695	0	PUT	0	0	72.34	TRUE	0	0
2025-05-09	700	0	PUT	0	0	71.2	TRUE	0	0
2025-05-09	705	0	PUT	0	0	70.16	TRUE	0	0
2025-05-09	710	0	PUT	0	0	71.87	TRUE	0	0
2025-05-09	715	0	PUT	0	0	73.28	TRUE	0	0
2025-05-09	720	0	PUT	0	0	72.12	TRUE	0	0
2025-05-09	725	0	PUT	0	0	68.02	TRUE	0	0
2025-05-09	730	230.5	PUT	0	1	69.89	TRUE	0	0
2025-05-09	735	0	PUT	0	0	72.3	TRUE	0	0
2025-05-09	740	0	PUT	0	0	72.25	TRUE	0	0
2025-05-09	745	0	PUT	0	0	74.02	TRUE	0	0
2025-05-09	750	0	PUT	0	0	69.99	TRUE	0	0
2025-05-09	760	0	PUT	0	0	73.73	TRUE	0	0
2025-05-09	770	0	PUT	0	0	73.49	TRUE	0	0
2025-05-09	780	0	PUT	0	0	73.66	TRUE	0	0
2025-05-09	790	0	PUT	0	0	72.61	TRUE	0	0
2025-05-09	800	0	PUT	0	0	72.46	TRUE	0	0
2025-05-09	810	237.5	PUT	0	0	79.69	TRUE	0	0
2025-05-16	280	299	CALL	0	2	182.91	TRUE	0	0
2025-05-16	290	272.45	CALL	0	1	175.8	TRUE	0	0
2025-05-16	300	0	CALL	0	0	168.92	TRUE	0	0
2025-05-16	310	256.9	CALL	0	10	162.25	TRUE	0	0
2025-05-16	320	0	CALL	0	0	156.26	TRUE	0	0
2025-05-16	330	233.53	CALL	0	6	150.41	TRUE	0	0
2025-05-16	340	184.55	CALL	0	1	142.47	TRUE	0	0
2025-05-16	350	201	CALL	0	1	79.5	TRUE	0	0
2025-05-16	360	216.05	CALL	0	6	134	TRUE	0	0
2025-05-16	370	0	CALL	0	0	68.36	TRUE	0	0
2025-05-16	380	186.44	CALL	0	12	78.85	TRUE	0	0
2025-05-16	390	187.17	CALL	0	1	79.68	TRUE	0	0
2025-05-16	400	174.07	CALL	0	1	82.01	TRUE	0	0
2025-05-16	410	172.03	CALL	0	110	88.03	TRUE	0	0
2025-05-16	420	172.35	CALL	0	99	80.65	TRUE	0	0
2025-05-16	430	109.35	CALL	0	3	80.96	TRUE	0	0
2025-05-16	440	128.3	CALL	0	35	79.08	TRUE	0	0
2025-05-16	450	93	CALL	0	3	84.72	TRUE	0	0
2025-05-16	460	95.35	CALL	0	14	83.44	TRUE	0	0
2025-05-16	470	110.84	CALL	0	29	81.2	TRUE	0	0
2025-05-16	480	124.53	CALL	0	36	78.93	TRUE	0	0
2025-05-16	490	117.54	CALL	0	8	78.29	TRUE	0	0
2025-05-16	495	0	CALL	0	0	79.33	TRUE	0	0
2025-05-16	500	111.8	CALL	1	3126	77.8	TRUE	1.8	0.02
2025-05-16	505	0	CALL	0	0	74.6	TRUE	0	0
2025-05-16	510	104.75	CALL	10	123	69.41	TRUE	3.75	0.04
2025-05-16	515	0	CALL	0	0	76.35	TRUE	0	0
2025-05-16	520	96.6	CALL	6	68	77.5	TRUE	5.93	0.07
2025-05-16	525	83.9	CALL	0	1	75.78	TRUE	0	0
2025-05-16	530	87.39	CALL	1	52	76.14	TRUE	4.04	0.05
2025-05-16	535	57.35	CALL	0	1	75.26	TRUE	0	0
2025-05-16	540	83.05	CALL	2	86	73.04	TRUE	4.25	0.05
2025-05-16	545	51.14	CALL	0	1	73.3	TRUE	0	0
2025-05-16	550	75.47	CALL	3	82	71.73	TRUE	3.47	0.05
2025-05-16	555	71.79	CALL	1	5	71.09	TRUE	6.29	0.1
2025-05-16	557.5	57.67	CALL	0	5	72.01	TRUE	0	0
2025-05-16	560	72.7	CALL	1	56	72.24	TRUE	9.89	0.16
2025-05-16	562.5	0	CALL	0	0	71.75	TRUE	0	0
2025-05-16	565	60.71	CALL	0	6	71.71	TRUE	0	0
2025-05-16	567.5	55.05	CALL	0	17	73.22	TRUE	0	0
2025-05-16	570	61.4	CALL	27	168	69.52	TRUE	4.9	0.09
2025-05-16	572.5	54.45	CALL	0	3	71.03	TRUE	0	0
2025-05-16	575	54.56	CALL	2	10	69.77	TRUE	5.29	0.11
2025-05-16	580	55.62	CALL	6	97	69.77	TRUE	5.49	0.11
2025-05-16	585	47.9	CALL	1	1	70.9	TRUE	47.9	0
2025-05-16	590	50.95	CALL	45	154	71.26	TRUE	8.45	0.2
2025-05-16	595	46.35	CALL	107	80	67.82	TRUE	7.35	0.19
2025-05-16	600	43.5	CALL	38	367	67.27	TRUE	6.82	0.19
2025-05-16	605	40.99	CALL	15	36	67.14	TRUE	6.34	0.18
2025-05-16	610	38.66	CALL	48	92	67.14	FALSE	5.68	0.17
2025-05-16	615	37.65	CALL	3	23	69.2	FALSE	5.94	0.19
2025-05-16	620	32.55	CALL	7	166	64.2	FALSE	3.34	0.11
2025-05-16	625	30.95	CALL	1	4	64.93	FALSE	30.95	0
2025-05-16	630	29.5	CALL	3	157	65.76	FALSE	1.5	0.05
2025-05-16	635	28.4	CALL	12	0	64.04	FALSE	28.4	0
2025-05-16	640	25.08	CALL	79	187	64.35	FALSE	2.2	0.1
2025-05-16	650	21.25	CALL	14	297	63.27	FALSE	1.25	0.06
2025-05-16	660	17.95	CALL	5	110	62.45	FALSE	2.78	0.18
2025-05-16	670	16.09	CALL	27	166	61.3	FALSE	4.89	0.44
2025-05-16	680	12.15	CALL	7	24	60.21	FALSE	2.15	0.22
2025-05-16	690	10.43	CALL	0	85	61.07	FALSE	0	0
2025-05-16	700	8	CALL	37	53	58.57	FALSE	1	0.14
2025-05-16	710	7.04	CALL	104	56	59.62	FALSE	1.34	0.24
2025-05-16	720	6.25	CALL	4	49	60.78	FALSE	6.25	0
2025-05-16	740	3.9	CALL	90	51	59.17	FALSE	-0.1	-0.03
2025-05-16	760	2.66	CALL	8	78	59.37	FALSE	0.06	0.02
2025-05-16	780	2.13	CALL	0	12	57.89	FALSE	0	0
2025-05-16	800	1.5	CALL	0	39	58.89	FALSE	0	0
2025-05-16	820	0.76	CALL	0	35	63.04	FALSE	0	0
2025-05-16	280	0	PUT	0	0	154.12	FALSE	0	0
2025-05-16	290	1.29	PUT	0	12	141.25	FALSE	0	0
2025-05-16	300	2.2	PUT	0	1	135.33	FALSE	0	0
2025-05-16	310	0	PUT	0	0	131.66	FALSE	0	0
2025-05-16	320	0	PUT	0	0	124.07	FALSE	0	0
2025-05-16	330	0.35	PUT	0	61	100.04	FALSE	0	0
2025-05-16	340	1.73	PUT	0	66	98.6	FALSE	0	0
2025-05-16	350	1.44	PUT	0	13	111.61	FALSE	0	0
2025-05-16	360	4.7	PUT	0	36	106.86	FALSE	0	0
2025-05-16	370	1.58	PUT	1	8	109.1	FALSE	1.58	0
2025-05-16	380	1.06	PUT	0	71	103.75	FALSE	0	0
2025-05-16	390	2.34	PUT	1	230	106.51	FALSE	2.34	0
2025-05-16	400	1.18	PUT	4	49	89.42	FALSE	-0.92	-0.44
2025-05-16	410	2.25	PUT	0	21	88.25	FALSE	0	0
2025-05-16	420	1.98	PUT	16	270	88.3	FALSE	1.98	0
2025-05-16	430	2.49	PUT	13	44	87.51	FALSE	2.49	0
2025-05-16	440	3.11	PUT	16	116	86.77	FALSE	-0.89	-0.22
2025-05-16	450	3.5	PUT	8	153	84.11	FALSE	-1.25	-0.26
2025-05-16	460	4.15	PUT	48	73	82.52	FALSE	-0.6	-0.13
2025-05-16	470	4.98	PUT	4	95	81.28	FALSE	-2.11	-0.3
2025-05-16	480	5.98	PUT	9	215	80.18	FALSE	-2.15	-0.26
2025-05-16	490	7.05	PUT	2	68	78.77	FALSE	-1.36	-0.16
2025-05-16	495	7.68	PUT	1	2	78.19	FALSE	-2.54	-0.25
2025-05-16	500	8.47	PUT	9	3164	77.97	FALSE	-3.23	-0.28
2025-05-16	505	11.9	PUT	0	3	77.98	FALSE	0	0
2025-05-16	510	13.35	PUT	0	53	75.72	FALSE	0	0
2025-05-16	515	11.57	PUT	2	6	75.1	FALSE	-1.78	-0.13
2025-05-16	520	12.45	PUT	2	88	77.57	FALSE	-2.03	-0.14
2025-05-16	525	14.64	PUT	0	4	74.39	FALSE	0	0
2025-05-16	530	13	PUT	32	189	74.66	FALSE	13	0
2025-05-16	535	16.45	PUT	1	1	73.33	FALSE	16.45	0
2025-05-16	540	16	PUT	4	100	73.64	FALSE	-5.52	-0.26
2025-05-16	545	18.2	PUT	4	24	75.17	FALSE	-1.17	-0.06
2025-05-16	550	19.13	PUT	3	135	73.81	FALSE	-4.82	-0.2
2025-05-16	555	20.03	PUT	1	3	72.28	FALSE	-3.37	-0.14
2025-05-16	557.5	21.3	PUT	5	14	73.1	FALSE	-3.25	-0.13
2025-05-16	560	21.82	PUT	6	269	72.39	FALSE	-6.18	-0.22
2025-05-16	562.5	30.4	PUT	0	1	72.16	FALSE	0	0
2025-05-16	565	46.71	PUT	0	4	73.26	FALSE	0	0
2025-05-16	567.5	45.85	PUT	0	7	71.93	FALSE	0	0
2025-05-16	570	26.55	PUT	1	114	74.22	FALSE	-2.25	-0.08
2025-05-16	572.5	0	PUT	0	0	71.54	FALSE	0	0
2025-05-16	575	33.08	PUT	0	27	70.65	FALSE	0	0
2025-05-16	580	33.25	PUT	0	37	71.24	FALSE	0	0
2025-05-16	585	0	PUT	0	0	68.6	FALSE	0	0
2025-05-16	590	37.5	PUT	0	37	70.35	FALSE	0	0
2025-05-16	595	35.02	PUT	1	1	69.68	FALSE	35.02	0
2025-05-16	600	36.58	PUT	3	202	68.12	FALSE	-4.71	-0.11
2025-05-16	605	38.4	PUT	1	0	66.85	FALSE	38.4	0
2025-05-16	610	40.1	PUT	5	56	68.85	TRUE	40.1	0
2025-05-16	615	42.8	PUT	11	1	65.12	TRUE	-10.58	-0.2
2025-05-16	620	55.5	PUT	0	38	68.81	TRUE	0	0
2025-05-16	625	0	PUT	0	0	65.46	TRUE	0	0
2025-05-16	630	57.4	PUT	0	19	65.49	TRUE	0	0
2025-05-16	635	0	PUT	0	0	63.94	TRUE	0	0
2025-05-16	640	88.75	PUT	0	2	64.63	TRUE	0	0
2025-05-16	650	113	PUT	0	1	63.56	TRUE	0	0
2025-05-16	660	105.15	PUT	0	5	62.61	TRUE	0	0
2025-05-16	670	0	PUT	0	0	64.08	TRUE	0	0
2025-05-16	680	147.2	PUT	0	5	60.6	TRUE	0	0
2025-05-16	690	148.2	PUT	0	1	60.65	TRUE	0	0
2025-05-16	700	0	PUT	0	0	59.61	TRUE	0	0
2025-05-16	710	154	PUT	0	2	61.83	TRUE	0	0
2025-05-16	720	0	PUT	0	0	61.07	TRUE	0	0
2025-05-16	740	183	PUT	0	3	62.9	TRUE	0	0
2025-05-16	760	233	PUT	0	1	64.35	TRUE	0	0
2025-05-16	780	0	PUT	0	0	64.77	TRUE	0	0
2025-05-16	800	236.35	PUT	0	0	65.35	TRUE	0	0
2025-05-16	820	230.5	PUT	0	0	69.98	TRUE	0	0
2025-05-23	315	0	CALL	0	0	138.75	TRUE	0	0
2025-05-23	320	0	CALL	0	0	136.13	TRUE	0	0
2025-05-23	325	0	CALL	0	0	66.38	TRUE	0	0
2025-05-23	330	0	CALL	0	0	68.02	TRUE	0	0
2025-05-23	335	0	CALL	0	0	128.83	TRUE	0	0
2025-05-23	340	0	CALL	0	0	76.68	TRUE	0	0
2025-05-23	345	0	CALL	0	0	123.83	TRUE	0	0
2025-05-23	350	228.18	CALL	0	4	122.09	TRUE	0	0
2025-05-23	355	205.7	CALL	0	1	119.65	TRUE	0	0
2025-05-23	360	0	CALL	0	0	57.92	TRUE	0	0
2025-05-23	365	0	CALL	0	0	77.78	TRUE	0	0
2025-05-23	370	0	CALL	0	0	86.09	TRUE	0	0
2025-05-23	375	0	CALL	0	0	78.51	TRUE	0	0
2025-05-23	380	0	CALL	0	0	74.63	TRUE	0	0
2025-05-23	385	0	CALL	0	0	78.44	TRUE	0	0
2025-05-23	390	182.9	CALL	0	3	81.32	TRUE	0	0
2025-05-23	395	0	CALL	0	0	72.81	TRUE	0	0
2025-05-23	400	0	CALL	0	0	75.96	TRUE	0	0
2025-05-23	405	0	CALL	0	0	77.4	TRUE	0	0
2025-05-23	410	0	CALL	0	0	76.44	TRUE	0	0
2025-05-23	415	0	CALL	0	0	78.75	TRUE	0	0
2025-05-23	420	0	CALL	0	0	78.03	TRUE	0	0
2025-05-23	425	0	CALL	0	0	75.63	TRUE	0	0
2025-05-23	430	0	CALL	0	0	75.81	TRUE	0	0
2025-05-23	435	0	CALL	0	0	78.48	TRUE	0	0
2025-05-23	440	104	CALL	0	11	78.42	TRUE	0	0
2025-05-23	445	0	CALL	0	0	78.53	TRUE	0	0
2025-05-23	450	0	CALL	0	0	75.98	TRUE	0	0
2025-05-23	455	0	CALL	0	0	74.02	TRUE	0	0
2025-05-23	460	0	CALL	0	0	76.69	TRUE	0	0
2025-05-23	465	0	CALL	0	0	73.94	TRUE	0	0
2025-05-23	470	0	CALL	0	0	75.51	TRUE	0	0
2025-05-23	475	0	CALL	0	0	74.79	TRUE	0	0
2025-05-23	480	0	CALL	0	0	74.3	TRUE	0	0
2025-05-23	485	0	CALL	0	0	72.24	TRUE	0	0
2025-05-23	490	0	CALL	0	0	72.95	TRUE	0	0
2025-05-23	495	0	CALL	0	0	72.73	TRUE	0	0
2025-05-23	500	93.65	CALL	0	5	70.94	TRUE	0	0
2025-05-23	505	0	CALL	0	0	71.07	TRUE	0	0
2025-05-23	510	54.45	CALL	0	1	70.79	TRUE	0	0
2025-05-23	515	57.76	CALL	0	4	70.76	TRUE	0	0
2025-05-23	520	69.01	CALL	0	8	70.85	TRUE	0	0
2025-05-23	525	59	CALL	0	2	69.83	TRUE	0	0
2025-05-23	530	0	CALL	0	0	68.83	TRUE	0	0
2025-05-23	535	45	CALL	0	1	70.47	TRUE	0	0
2025-05-23	540	67.25	CALL	0	5	70.35	TRUE	0	0
2025-05-23	545	44.25	CALL	0	3	68.12	TRUE	0	0
2025-05-23	550	74	CALL	0	1	67.33	TRUE	0	0
2025-05-23	555	0	CALL	0	0	68.21	TRUE	0	0
2025-05-23	560	42.19	CALL	0	3	67.09	TRUE	0	0
2025-05-23	565	43.77	CALL	0	1	66.32	TRUE	0	0
2025-05-23	570	59.19	CALL	0	2	65.36	TRUE	0	0
2025-05-23	575	61	CALL	1	5	64.26	TRUE	61	0
2025-05-23	580	52.3	CALL	0	1	65.39	TRUE	0	0
2025-05-23	585	0	CALL	0	0	64.58	TRUE	0	0
2025-05-23	590	51.64	CALL	0	3	63.64	TRUE	0	0
2025-05-23	595	49.5	CALL	3	4	63.42	TRUE	0.34	0.01
2025-05-23	600	47.1	CALL	14	6	63.58	TRUE	0.1	0
2025-05-23	605	46.58	CALL	1	5	62.01	TRUE	46.58	0
2025-05-23	610	43.88	CALL	1	1	62.46	FALSE	43.88	0
2025-05-23	615	0	CALL	0	0	61.81	FALSE	0	0
2025-05-23	620	35	CALL	1	1	59.2	FALSE	3.95	0.13
2025-05-23	625	33.53	CALL	4	4	60.05	FALSE	33.53	0
2025-05-23	630	32	CALL	1	1	60.69	FALSE	2.6	0.09
2025-05-23	635	28.67	CALL	0	2	60.57	FALSE	0	0
2025-05-23	640	26.03	CALL	4	7	60.78	FALSE	26.03	0
2025-05-23	645	0	CALL	0	0	60.55	FALSE	0	0
2025-05-23	650	24.6	CALL	43	2	60.04	FALSE	1.6	0.07
2025-05-23	655	0	CALL	0	0	59.2	FALSE	0	0
2025-05-23	660	0	CALL	0	0	58.6	FALSE	0	0
2025-05-23	665	18.25	CALL	0	1	59.27	FALSE	0	0
2025-05-23	670	11.67	CALL	0	1	59.18	FALSE	0	0
2025-05-23	675	10.05	CALL	0	4	58.97	FALSE	0	0
2025-05-23	680	15.3	CALL	1	2	57.92	FALSE	0	0
2025-05-23	685	12.85	CALL	0	21	58.1	FALSE	0	0
2025-05-23	690	0	CALL	0	0	56.38	FALSE	0	0
2025-05-23	695	0	CALL	0	0	56.37	FALSE	0	0
2025-05-23	700	11.56	CALL	1	2	55.16	FALSE	11.56	0
2025-05-23	705	6.23	CALL	0	2	57.08	FALSE	0	0
2025-05-23	710	0	CALL	0	0	55.35	FALSE	0	0
2025-05-23	715	0	CALL	0	0	56.01	FALSE	0	0
2025-05-23	720	0	CALL	0	0	56.24	FALSE	0	0
2025-05-23	725	3.99	CALL	0	0	56.25	FALSE	0	0
2025-05-23	730	0	CALL	0	0	56.09	FALSE	0	0
2025-05-23	735	4.32	CALL	0	1	56.42	FALSE	0	0
2025-05-23	740	0	CALL	0	0	58.34	FALSE	0	0
2025-05-23	745	4.85	CALL	1	0	55.71	FALSE	4.85	0
2025-05-23	750	0	CALL	0	0	54.59	FALSE	0	0
2025-05-23	760	0	CALL	0	0	56.19	FALSE	0	0
2025-05-23	770	0	CALL	0	0	57.53	FALSE	0	0
2025-05-23	780	0	CALL	0	0	55.69	FALSE	0	0
2025-05-23	790	0	CALL	0	0	58.61	FALSE	0	0
2025-05-23	800	0	CALL	0	0	59.12	FALSE	0	0
2025-05-23	810	0.68	CALL	0	1	61.47	FALSE	0	0
2025-05-23	315	0	PUT	0	0	110.58	FALSE	0	0
2025-05-23	320	1.73	PUT	0	4	109.99	FALSE	0	0
2025-05-23	325	1.88	PUT	0	4	107.59	FALSE	0	0
2025-05-23	330	0	PUT	0	0	104.81	FALSE	0	0
2025-05-23	335	0	PUT	0	0	100.67	FALSE	0	0
2025-05-23	340	0	PUT	0	0	113.3	FALSE	0	0
2025-05-23	345	0	PUT	0	0	90.29	FALSE	0	0
2025-05-23	350	2.47	PUT	0	3	109.82	FALSE	0	0
2025-05-23	355	0.87	PUT	0	4	103.88	FALSE	0	0
2025-05-23	360	4.91	PUT	0	1	105.62	FALSE	0	0
2025-05-23	365	0	PUT	0	0	104.26	FALSE	0	0
2025-05-23	370	0	PUT	0	0	101.05	FALSE	0	0
2025-05-23	375	0	PUT	0	0	99.87	FALSE	0	0
2025-05-23	380	1.48	PUT	1	2	89.66	FALSE	1.48	0
2025-05-23	385	0	PUT	0	0	96.83	FALSE	0	0
2025-05-23	390	4.4	PUT	0	3	89.77	FALSE	0	0
2025-05-23	395	1.9	PUT	0	2	84.15	FALSE	0	0
2025-05-23	400	1.7	PUT	3	0	83.18	FALSE	1.7	0
2025-05-23	405	10.22	PUT	0	3	87.71	FALSE	0	0
2025-05-23	410	6.92	PUT	0	2	83.79	FALSE	0	0
2025-05-23	415	7.27	PUT	0	4	85.16	FALSE	0	0
2025-05-23	420	18.67	PUT	0	0	87.64	FALSE	0	0
2025-05-23	425	3.23	PUT	1	4	83	FALSE	3.23	0
2025-05-23	430	15.82	PUT	0	4	80.66	FALSE	0	0
2025-05-23	435	0	PUT	0	0	80.76	FALSE	0	0
2025-05-23	440	5.85	PUT	0	27	82.87	FALSE	0	0
2025-05-23	445	0	PUT	0	0	78.4	FALSE	0	0
2025-05-23	450	9.56	PUT	0	5	78.69	FALSE	0	0
2025-05-23	455	0	PUT	0	0	75.36	FALSE	0	0
2025-05-23	460	0	PUT	0	0	76.07	FALSE	0	0
2025-05-23	465	0	PUT	0	0	76.69	FALSE	0	0
2025-05-23	470	14.1	PUT	0	53	77.72	FALSE	0	0
2025-05-23	475	15.37	PUT	0	2	74.34	FALSE	0	0
2025-05-23	480	15.98	PUT	0	5	80	FALSE	0	0
2025-05-23	485	8.8	PUT	0	1	74.69	FALSE	0	0
2025-05-23	490	14.96	PUT	0	27	72.76	FALSE	0	0
2025-05-23	495	0	PUT	0	0	72.46	FALSE	0	0
2025-05-23	500	20.46	PUT	0	4	71.63	FALSE	0	0
2025-05-23	505	28.87	PUT	0	6	71.88	FALSE	0	0
2025-05-23	510	20.89	PUT	0	5	70.18	FALSE	0	0
2025-05-23	515	13.28	PUT	0	3	70.66	FALSE	0	0
2025-05-23	520	17.82	PUT	0	16	71.92	FALSE	0	0
2025-05-23	525	27.12	PUT	0	15	71.78	FALSE	0	0
2025-05-23	530	20.17	PUT	0	6	68.88	FALSE	0	0
2025-05-23	535	0	PUT	0	0	69.77	FALSE	0	0
2025-05-23	540	32.02	PUT	0	5	68.7	FALSE	0	0
2025-05-23	545	25.04	PUT	0	2	68.92	FALSE	0	0
2025-05-23	550	29.81	PUT	0	3	67.78	FALSE	0	0
2025-05-23	555	30	PUT	0	3	67.41	FALSE	0	0
2025-05-23	560	27.85	PUT	0	4	66.75	FALSE	0	0
2025-05-23	565	31.91	PUT	0	1	66.5	FALSE	0	0
2025-05-23	570	44.59	PUT	0	4	65.88	FALSE	0	0
2025-05-23	575	47	PUT	0	2	65.34	FALSE	0	0
2025-05-23	580	29.2	PUT	3	6	62.57	FALSE	-6.4	-0.18
2025-05-23	585	43.83	PUT	0	2	64.35	FALSE	0	0
2025-05-23	590	0	PUT	0	0	64.04	FALSE	0	0
2025-05-23	595	0	PUT	0	0	66.11	FALSE	0	0
2025-05-23	600	37.52	PUT	3	2	61.05	FALSE	37.52	0
2025-05-23	605	0	PUT	0	0	61.51	FALSE	0	0
2025-05-23	610	0	PUT	0	0	63.66	TRUE	0	0
2025-05-23	615	0	PUT	0	0	61.15	TRUE	0	0
2025-05-23	620	0	PUT	0	0	60.45	TRUE	0	0
2025-05-23	625	0	PUT	0	0	61.85	TRUE	0	0
2025-05-23	630	0	PUT	0	0	61.96	TRUE	0	0
2025-05-23	635	0	PUT	0	0	60.47	TRUE	0	0
2025-05-23	640	0	PUT	0	0	59.63	TRUE	0	0
2025-05-23	645	0	PUT	0	0	58.44	TRUE	0	0
2025-05-23	650	0	PUT	0	0	58.13	TRUE	0	0
2025-05-23	655	0	PUT	0	0	58.27	TRUE	0	0
2025-05-23	660	154	PUT	0	1	59.01	TRUE	0	0
2025-05-23	665	0	PUT	0	0	58.09	TRUE	0	0
2025-05-23	670	0	PUT	0	0	58.89	TRUE	0	0
2025-05-23	675	0	PUT	0	0	59.91	TRUE	0	0
2025-05-23	680	0	PUT	0	0	60.01	TRUE	0	0
2025-05-23	685	0	PUT	0	0	57.46	TRUE	0	0
2025-05-23	690	0	PUT	0	0	57.06	TRUE	0	0
2025-05-23	695	0	PUT	0	0	56.65	TRUE	0	0
2025-05-23	700	0	PUT	0	0	56.35	TRUE	0	0
2025-05-23	705	0	PUT	0	0	57.46	TRUE	0	0
2025-05-23	710	0	PUT	0	0	55.96	TRUE	0	0
2025-05-23	715	0	PUT	0	0	58.06	TRUE	0	0
2025-05-23	720	0	PUT	0	0	56.89	TRUE	0	0
2025-05-23	725	0	PUT	0	0	57.01	TRUE	0	0
2025-05-23	730	0	PUT	0	0	56.35	TRUE	0	0
2025-05-23	735	0	PUT	0	0	57	TRUE	0	0
2025-05-23	740	0	PUT	0	0	56.57	TRUE	0	0
2025-05-23	745	0	PUT	0	0	57.53	TRUE	0	0
2025-05-23	750	0	PUT	0	0	57.4	TRUE	0	0
2025-05-23	760	0	PUT	0	0	57.74	TRUE	0	0
2025-05-23	770	0	PUT	0	0	57.28	TRUE	0	0
2025-05-23	780	0	PUT	0	0	58.7	TRUE	0	0
2025-05-23	790	0	PUT	0	0	57.43	TRUE	0	0
2025-05-23	800	0	PUT	0	0	57.6	TRUE	0	0
2025-05-23	810	0	PUT	0	0	62.57	TRUE	0	0
2025-05-30	315	0	CALL	0	0	124.59	TRUE	0	0
2025-05-30	320	0	CALL	0	0	122.58	TRUE	0	0
2025-05-30	325	0	CALL	0	0	70.32	TRUE	0	0
2025-05-30	330	0	CALL	0	0	118.24	TRUE	0	0
2025-05-30	335	0	CALL	0	0	115.93	TRUE	0	0
2025-05-30	340	0	CALL	0	0	79.51	TRUE	0	0
2025-05-30	345	0	CALL	0	0	82.77	TRUE	0	0
2025-05-30	350	0	CALL	0	0	68.51	TRUE	0	0
2025-05-30	355	0	CALL	0	0	80.03	TRUE	0	0
2025-05-30	360	0	CALL	0	0	78.65	TRUE	0	0
2025-05-30	365	0	CALL	0	0	68.5	TRUE	0	0
2025-05-30	370	0	CALL	0	0	78.96	TRUE	0	0
2025-05-30	375	201.8	CALL	0	1	70.85	TRUE	0	0
2025-05-30	380	0	CALL	0	0	71.6	TRUE	0	0
2025-05-30	385	0	CALL	0	0	78.49	TRUE	0	0
2025-05-30	390	221.88	CALL	1	1	94.87	TRUE	221.88	0
2025-05-30	395	0	CALL	0	0	72.62	TRUE	0	0
2025-05-30	400	0	CALL	0	0	73.11	TRUE	0	0
2025-05-30	405	0	CALL	0	0	76.05	TRUE	0	0
2025-05-30	410	0	CALL	0	0	75.94	TRUE	0	0
2025-05-30	415	0	CALL	0	0	76.54	TRUE	0	0
2025-05-30	420	0	CALL	0	0	73.13	TRUE	0	0
2025-05-30	425	0	CALL	0	0	74.47	TRUE	0	0
2025-05-30	430	0	CALL	0	0	74.92	TRUE	0	0
2025-05-30	435	0	CALL	0	0	74.37	TRUE	0	0
2025-05-30	440	0	CALL	0	0	71.7	TRUE	0	0
2025-05-30	445	0	CALL	0	0	72.6	TRUE	0	0
2025-05-30	450	0	CALL	0	0	70.46	TRUE	0	0
2025-05-30	455	0	CALL	0	0	70.94	TRUE	0	0
2025-05-30	460	0	CALL	0	0	72.1	TRUE	0	0
2025-05-30	465	0	CALL	0	0	71.41	TRUE	0	0
2025-05-30	470	0	CALL	0	0	69.82	TRUE	0	0
2025-05-30	475	0	CALL	0	0	70.43	TRUE	0	0
2025-05-30	480	0	CALL	0	0	70.02	TRUE	0	0
2025-05-30	485	0	CALL	0	0	69.12	TRUE	0	0
2025-05-30	490	129	CALL	1	0	71.81	TRUE	129	0
2025-05-30	495	0	CALL	0	0	67.83	TRUE	0	0
2025-05-30	500	111.8	CALL	0	2	68.34	TRUE	0	0
2025-05-30	505	0	CALL	0	0	67.01	TRUE	0	0
2025-05-30	510	0	CALL	0	0	66.1	TRUE	0	0
2025-05-30	515	0	CALL	0	0	65.68	TRUE	0	0
2025-05-30	520	0	CALL	0	0	67	TRUE	0	0
2025-05-30	525	0	CALL	0	0	65.76	TRUE	0	0
2025-05-30	530	0	CALL	0	0	66.15	TRUE	0	0
2025-05-30	535	0	CALL	0	0	64.92	TRUE	0	0
2025-05-30	540	0	CALL	0	0	64.55	TRUE	0	0
2025-05-30	545	0	CALL	0	0	64.56	TRUE	0	0
2025-05-30	550	56.65	CALL	0	0	63.61	TRUE	0	0
2025-05-30	555	49.15	CALL	0	1	63.39	TRUE	0	0
2025-05-30	560	66.9	CALL	0	2	64.19	TRUE	0	0
2025-05-30	565	66.55	CALL	0	11	63.17	TRUE	0	0
2025-05-30	570	46.91	CALL	0	3	62.97	TRUE	0	0
2025-05-30	575	0	CALL	0	0	62.33	TRUE	0	0
2025-05-30	580	64.83	CALL	0	3	60.13	TRUE	0	0
2025-05-30	585	59.55	CALL	2	2	63.11	TRUE	9.55	0.19
2025-05-30	590	0	CALL	0	0	60.55	TRUE	0	0
2025-05-30	595	0	CALL	0	0	60.15	TRUE	0	0
2025-05-30	600	49.38	CALL	5	12	59.78	TRUE	6.33	0.15
2025-05-30	605	45.68	CALL	0	2	59.39	TRUE	0	0
2025-05-30	610	47	CALL	1	0	62.89	FALSE	47	0
2025-05-30	615	38.9	CALL	0	1	59.17	FALSE	0	0
2025-05-30	620	26.65	CALL	0	1	59.14	FALSE	0	0
2025-05-30	625	0	CALL	0	0	59.36	FALSE	0	0
2025-05-30	630	23.5	CALL	0	1	57.48	FALSE	0	0
2025-05-30	635	0	CALL	0	0	58.5	FALSE	0	0
2025-05-30	640	17.7	CALL	0	2	57.66	FALSE	0	0
2025-05-30	645	0	CALL	0	0	57.3	FALSE	0	0
2025-05-30	650	25.57	CALL	1	3	54.99	FALSE	0.91	0.04
2025-05-30	655	0	CALL	0	0	57.68	FALSE	0	0
2025-05-30	660	0	CALL	0	0	56.28	FALSE	0	0
2025-05-30	665	0	CALL	0	0	55.62	FALSE	0	0
2025-05-30	670	0	CALL	0	0	56.12	FALSE	0	0
2025-05-30	675	0	CALL	0	0	55.11	FALSE	0	0
2025-05-30	680	14.8	CALL	0	0	56.63	FALSE	0	0
2025-05-30	685	0	CALL	0	0	55.26	FALSE	0	0
2025-05-30	690	13.9	CALL	1	1	52.93	FALSE	-0.1	-0.01
2025-05-30	695	0	CALL	0	0	53.34	FALSE	0	0
2025-05-30	700	13.5	CALL	2	2	55.49	FALSE	13.5	0
2025-05-30	705	0	CALL	0	0	53.98	FALSE	0	0
2025-05-30	710	11.35	CALL	1	2	54.76	FALSE	11.35	0
2025-05-30	715	0	CALL	0	0	56.09	FALSE	0	0
2025-05-30	720	7.83	CALL	0	1	52.87	FALSE	0	0
2025-05-30	725	6.7	CALL	0	1	55.2	FALSE	0	0
2025-05-30	730	0	CALL	0	0	53.4	FALSE	0	0
2025-05-30	735	0	CALL	0	0	50.18	FALSE	0	0
2025-05-30	740	0	CALL	0	0	53.23	FALSE	0	0
2025-05-30	745	0	CALL	0	0	53.12	FALSE	0	0
2025-05-30	750	0	CALL	0	0	53.3	FALSE	0	0
2025-05-30	760	0	CALL	0	0	51	FALSE	0	0
2025-05-30	770	2.05	CALL	0	5	52.54	FALSE	0	0
2025-05-30	780	3.01	CALL	0	14	46.69	FALSE	0	0
2025-05-30	790	0	CALL	0	0	51.69	FALSE	0	0
2025-05-30	800	0	CALL	0	0	50.15	FALSE	0	0
2025-05-30	810	0	CALL	0	0	55.21	FALSE	0	0
2025-05-30	315	0	PUT	0	0	101.01	FALSE	0	0
2025-05-30	320	0	PUT	0	0	100.34	FALSE	0	0
2025-05-30	325	0.7	PUT	0	15	107.98	FALSE	0	0
2025-05-30	330	0	PUT	0	0	97.19	FALSE	0	0
2025-05-30	335	0	PUT	0	0	106.38	FALSE	0	0
2025-05-30	340	0	PUT	0	0	94.03	FALSE	0	0
2025-05-30	345	0	PUT	0	0	100.48	FALSE	0	0
2025-05-30	350	2.31	PUT	0	2	90.85	FALSE	0	0
2025-05-30	355	2.41	PUT	0	2	96.1	FALSE	0	0
2025-05-30	360	0	PUT	0	0	90.63	FALSE	0	0
2025-05-30	365	0	PUT	0	0	94.62	FALSE	0	0
2025-05-30	370	0	PUT	0	0	87.08	FALSE	0	0
2025-05-30	375	0	PUT	0	0	88.55	FALSE	0	0
2025-05-30	380	0	PUT	0	0	83.57	FALSE	0	0
2025-05-30	385	0	PUT	0	0	88.36	FALSE	0	0
2025-05-30	390	0	PUT	0	0	81.15	FALSE	0	0
2025-05-30	395	1.89	PUT	1	0	78.21	FALSE	1.89	0
2025-05-30	400	3.42	PUT	0	3	79.59	FALSE	0	0
2025-05-30	405	0	PUT	0	0	81.52	FALSE	0	0
2025-05-30	410	0	PUT	0	0	77.27	FALSE	0	0
2025-05-30	415	0	PUT	0	0	79.76	FALSE	0	0
2025-05-30	420	0	PUT	0	0	80.89	FALSE	0	0
2025-05-30	425	4.64	PUT	0	50	79.37	FALSE	0	0
2025-05-30	430	4.43	PUT	0	2	75.71	FALSE	0	0
2025-05-30	435	9.42	PUT	0	2	75.53	FALSE	0	0
2025-05-30	440	7.79	PUT	0	2	78.09	FALSE	0	0
2025-05-30	445	5.6	PUT	0	2	78.36	FALSE	0	0
2025-05-30	450	6.01	PUT	2	1	75.72	FALSE	6.01	0
2025-05-30	455	0	PUT	0	0	74.29	FALSE	0	0
2025-05-30	460	7.5	PUT	0	6	69.55	FALSE	0	0
2025-05-30	465	18.8	PUT	0	1	71.06	FALSE	0	0
2025-05-30	470	0	PUT	0	0	71.32	FALSE	0	0
2025-05-30	475	10.8	PUT	0	1	70.84	FALSE	0	0
2025-05-30	480	9.9	PUT	0	3	70.73	FALSE	0	0
2025-05-30	485	0	PUT	0	0	72.45	FALSE	0	0
2025-05-30	490	0	PUT	0	0	67.92	FALSE	0	0
2025-05-30	495	14	PUT	0	2	68.82	FALSE	0	0
2025-05-30	500	12.62	PUT	1	0	70.77	FALSE	12.62	0
2025-05-30	505	17.52	PUT	0	0	69.68	FALSE	0	0
2025-05-30	510	15.75	PUT	1	0	67.45	FALSE	15.75	0
2025-05-30	515	17.53	PUT	0	1	69.39	FALSE	0	0
2025-05-30	520	0	PUT	0	0	66.84	FALSE	0	0
2025-05-30	525	35.15	PUT	0	1	66.18	FALSE	0	0
2025-05-30	530	0	PUT	0	0	65.61	FALSE	0	0
2025-05-30	535	0	PUT	0	0	66.48	FALSE	0	0
2025-05-30	540	34.1	PUT	0	2	64.81	FALSE	0	0
2025-05-30	545	46.5	PUT	0	0	64.84	FALSE	0	0
2025-05-30	550	27.68	PUT	0	1	64.14	FALSE	0	0
2025-05-30	555	0	PUT	0	0	63.89	FALSE	0	0
2025-05-30	560	27.89	PUT	0	2	64.51	FALSE	0	0
2025-05-30	565	0	PUT	0	0	62.88	FALSE	0	0
2025-05-30	570	46.5	PUT	0	1	62.2	FALSE	0	0
2025-05-30	575	0	PUT	0	0	61.63	FALSE	0	0
2025-05-30	580	39.93	PUT	0	1	61.45	FALSE	0	0
2025-05-30	585	44.32	PUT	0	11	60.7	FALSE	0	0
2025-05-30	590	43.61	PUT	0	2	60.09	FALSE	0	0
2025-05-30	595	45.93	PUT	0	2	59.99	FALSE	0	0
2025-05-30	600	43.95	PUT	1	0	59.02	FALSE	43.95	0
2025-05-30	605	67.5	PUT	0	4	60.25	FALSE	0	0
2025-05-30	610	0	PUT	0	0	59.62	TRUE	0	0
2025-05-30	615	0	PUT	0	0	57.86	TRUE	0	0
2025-05-30	620	0	PUT	0	0	58.63	TRUE	0	0
2025-05-30	625	0	PUT	0	0	58.23	TRUE	0	0
2025-05-30	630	0	PUT	0	0	57.32	TRUE	0	0
2025-05-30	635	0	PUT	0	0	57.51	TRUE	0	0
2025-05-30	640	0	PUT	0	0	56.86	TRUE	0	0
2025-05-30	645	0	PUT	0	0	56.39	TRUE	0	0
2025-05-30	650	0	PUT	0	0	57.11	TRUE	0	0
2025-05-30	655	0	PUT	0	0	56.48	TRUE	0	0
2025-05-30	660	0	PUT	0	0	56.57	TRUE	0	0
2025-05-30	665	0	PUT	0	0	56.64	TRUE	0	0
2025-05-30	670	0	PUT	0	0	56.19	TRUE	0	0
2025-05-30	675	0	PUT	0	0	56.22	TRUE	0	0
2025-05-30	680	0	PUT	0	0	55.96	TRUE	0	0
2025-05-30	685	0	PUT	0	0	56.06	TRUE	0	0
2025-05-30	690	0	PUT	0	0	56.95	TRUE	0	0
2025-05-30	695	0	PUT	0	0	56.03	TRUE	0	0
2025-05-30	700	0	PUT	0	0	55.22	TRUE	0	0
2025-05-30	705	0	PUT	0	0	54.65	TRUE	0	0
2025-05-30	710	0	PUT	0	0	55.48	TRUE	0	0
2025-05-30	715	0	PUT	0	0	54.92	TRUE	0	0
2025-05-30	720	0	PUT	0	0	54.19	TRUE	0	0
2025-05-30	725	0	PUT	0	0	54.11	TRUE	0	0
2025-05-30	730	0	PUT	0	0	53.41	TRUE	0	0
2025-05-30	735	0	PUT	0	0	54.55	TRUE	0	0
2025-05-30	740	0	PUT	0	0	53.99	TRUE	0	0
2025-05-30	745	0	PUT	0	0	53.83	TRUE	0	0
2025-05-30	750	0	PUT	0	0	54.24	TRUE	0	0
2025-05-30	760	0	PUT	0	0	55.1	TRUE	0	0
2025-05-30	770	0	PUT	0	0	54.93	TRUE	0	0
2025-05-30	780	0	PUT	0	0	52.73	TRUE	0	0
2025-05-30	790	0	PUT	0	0	57.14	TRUE	0	0
2025-05-30	800	0	PUT	0	0	57.44	TRUE	0	0
2025-05-30	810	0	PUT	0	0	57.53	TRUE	0	0
2025-06-06	525	0	CALL	0	0	63.06	TRUE	0	0
2025-06-06	530	0	CALL	0	0	62.28	TRUE	0	0
2025-06-06	535	0	CALL	0	0	61.5	TRUE	0	0
2025-06-06	540	0	CALL	0	0	61.04	TRUE	0	0
2025-06-06	545	0	CALL	0	0	61.69	TRUE	0	0
2025-06-06	550	0	CALL	0	0	61.74	TRUE	0	0
2025-06-06	555	0	CALL	0	0	61.32	TRUE	0	0
2025-06-06	560	0	CALL	0	0	61.01	TRUE	0	0
2025-06-06	565	0	CALL	0	0	61.25	TRUE	0	0
2025-06-06	570	0	CALL	0	0	60.32	TRUE	0	0
2025-06-06	575	0	CALL	0	0	59.73	TRUE	0	0
2025-06-06	580	0	CALL	0	0	59.79	TRUE	0	0
2025-06-06	585	0	CALL	0	0	58.99	TRUE	0	0
2025-06-06	590	0	CALL	0	0	58.6	TRUE	0	0
2025-06-06	595	0	CALL	0	0	58.43	TRUE	0	0
2025-06-06	600	0	CALL	0	0	57.91	TRUE	0	0
2025-06-06	605	0	CALL	0	0	57.58	TRUE	0	0
2025-06-06	610	48.74	CALL	1	0	59.37	FALSE	48.74	0
2025-06-06	615	0	CALL	0	0	58.18	FALSE	0	0
2025-06-06	620	0	CALL	0	0	57.8	FALSE	0	0
2025-06-06	625	0	CALL	0	0	56.56	FALSE	0	0
2025-06-06	630	0	CALL	0	0	57.16	FALSE	0	0
2025-06-06	635	0	CALL	0	0	56.91	FALSE	0	0
2025-06-06	640	0	CALL	0	0	55.64	FALSE	0	0
2025-06-06	645	0	CALL	0	0	55.75	FALSE	0	0
2025-06-06	650	0	CALL	0	0	55.89	FALSE	0	0
2025-06-06	655	0	CALL	0	0	55.21	FALSE	0	0
2025-06-06	660	24.21	CALL	1	0	52.27	FALSE	24.21	0
2025-06-06	665	0	CALL	0	0	54.48	FALSE	0	0
2025-06-06	525	19.68	PUT	1	0	66.09	FALSE	19.68	0
2025-06-06	530	21.24	PUT	1	0	66.17	FALSE	21.24	0
2025-06-06	535	0	PUT	0	0	62.96	FALSE	0	0
2025-06-06	540	0	PUT	0	0	62.22	FALSE	0	0
2025-06-06	545	0	PUT	0	0	61.55	FALSE	0	0
2025-06-06	550	0	PUT	0	0	61.19	FALSE	0	0
2025-06-06	555	0	PUT	0	0	61.65	FALSE	0	0
2025-06-06	560	0	PUT	0	0	60.51	FALSE	0	0
2025-06-06	565	0	PUT	0	0	60.47	FALSE	0	0
2025-06-06	570	0	PUT	0	0	60.3	FALSE	0	0
2025-06-06	575	0	PUT	0	0	59.64	FALSE	0	0
2025-06-06	580	0	PUT	0	0	59.69	FALSE	0	0
2025-06-06	585	39.53	PUT	1	0	62.12	FALSE	39.53	0
2025-06-06	590	0	PUT	0	0	59.44	FALSE	0	0
2025-06-06	595	0	PUT	0	0	58.75	FALSE	0	0
2025-06-06	600	0	PUT	0	0	58.12	FALSE	0	0
2025-06-06	605	0	PUT	0	0	57.98	FALSE	0	0
2025-06-06	610	0	PUT	0	0	56.98	TRUE	0	0
2025-06-06	615	0	PUT	0	0	57.58	TRUE	0	0
2025-06-06	620	0	PUT	0	0	56.84	TRUE	0	0
2025-06-06	625	0	PUT	0	0	56.15	TRUE	0	0
2025-06-06	630	0	PUT	0	0	56.64	TRUE	0	0
2025-06-06	635	0	PUT	0	0	55.91	TRUE	0	0
2025-06-06	640	0	PUT	0	0	55.5	TRUE	0	0
2025-06-06	645	0	PUT	0	0	55.27	TRUE	0	0
2025-06-06	650	0	PUT	0	0	55.03	TRUE	0	0
2025-06-06	655	0	PUT	0	0	54.94	TRUE	0	0
2025-06-06	660	0	PUT	0	0	54.76	TRUE	0	0
2025-06-06	665	0	PUT	0	0	54.42	TRUE	0	0
2025-06-20	145	386	CALL	0	4	191.84	TRUE	0	0
2025-06-20	150	448.1	CALL	0	1	189.66	TRUE	0	0
2025-06-20	155	0	CALL	0	0	183.65	TRUE	0	0
2025-06-20	160	188.1	CALL	0	9	181.04	TRUE	0	0
2025-06-20	165	0	CALL	0	0	176.01	TRUE	0	0
2025-06-20	170	0	CALL	0	0	173.58	TRUE	0	0
2025-06-20	175	306	CALL	0	1	170.02	TRUE	0	0
2025-06-20	180	372.9	CALL	0	1	166.57	TRUE	0	0
2025-06-20	185	390.77	CALL	0	24	163.22	TRUE	0	0
2025-06-20	190	289.9	CALL	0	0	159.96	TRUE	0	0
2025-06-20	195	337	CALL	0	1	156.79	TRUE	0	0
2025-06-20	200	271.17	CALL	0	8	153.18	TRUE	0	0
2025-06-20	210	265.23	CALL	0	6	147.26	TRUE	0	0
2025-06-20	220	280.68	CALL	0	2	141.61	TRUE	0	0
2025-06-20	230	269.2	CALL	0	12	136.22	TRUE	0	0
2025-06-20	240	325.52	CALL	0	5	131.06	TRUE	0	0
2025-06-20	250	140.75	CALL	0	3	126.52	TRUE	0	0
2025-06-20	260	213	CALL	0	3	121.74	TRUE	0	0
2025-06-20	270	122	CALL	0	5	117.52	TRUE	0	0
2025-06-20	280	120.15	CALL	0	2	113.42	TRUE	0	0
2025-06-20	290	286.58	CALL	0	17	72.23	TRUE	0	0
2025-06-20	300	276.4	CALL	0	26	106.19	TRUE	0	0
2025-06-20	310	296.92	CALL	5	50	102.69	TRUE	296.92	0
2025-06-20	320	240	CALL	0	28	73.26	TRUE	0	0
2025-06-20	330	220.35	CALL	0	16	70.62	TRUE	0	0
2025-06-20	340	211.6	CALL	0	14	70.44	TRUE	0	0
2025-06-20	350	186.4	CALL	0	7	69.41	TRUE	0	0
2025-06-20	360	175.4	CALL	0	42	72.83	TRUE	0	0
2025-06-20	370	170.9	CALL	0	348	71.93	TRUE	0	0
2025-06-20	380	157.75	CALL	0	71	68.51	TRUE	0	0
2025-06-20	390	224.23	CALL	1	56	80.95	TRUE	224.23	0
2025-06-20	400	201.3	CALL	0	343	67.85	TRUE	0	0
2025-06-20	410	156.55	CALL	0	30	66.85	TRUE	0	0
2025-06-20	420	126.15	CALL	0	71	68.67	TRUE	0	0
2025-06-20	430	140	CALL	0	152	65.62	TRUE	0	0
2025-06-20	440	133.65	CALL	0	56	65.38	TRUE	0	0
2025-06-20	450	128.2	CALL	0	187	66.76	TRUE	0	0
2025-06-20	460	132.35	CALL	0	163	65.13	TRUE	0	0
2025-06-20	470	124.85	CALL	0	140	64.83	TRUE	0	0
2025-06-20	480	116.75	CALL	0	107	63.41	TRUE	0	0
2025-06-20	490	103.05	CALL	0	110	64.23	TRUE	0	0
2025-06-20	500	124.65	CALL	16	278	61.32	TRUE	13	0.12
2025-06-20	510	0	CALL	0	0	62.49	TRUE	0	0
2025-06-20	520	109.2	CALL	5	258	60.02	TRUE	6.15	0.06
2025-06-20	530	90.96	CALL	0	1	61.35	TRUE	0	0
2025-06-20	540	92	CALL	0	183	58.49	TRUE	0	0
2025-06-20	550	91.23	CALL	3	5	59.38	TRUE	91.23	0
2025-06-20	560	81.2	CALL	10	218	57.63	TRUE	81.2	0
2025-06-20	570	71.65	CALL	0	161	58.22	TRUE	0	0
2025-06-20	580	69.8	CALL	43	87	57.61	TRUE	5.19	0.08
2025-06-20	590	65.64	CALL	6	58	55.77	TRUE	9.48	0.17
2025-06-20	600	57.75	CALL	30	827	55.64	TRUE	6.55	0.13
2025-06-20	610	52.95	CALL	6	232	55.51	FALSE	4.55	0.09
2025-06-20	620	49.1	CALL	10	388	54.22	FALSE	5.4	0.12
2025-06-20	630	44	CALL	3	334	53.7	FALSE	7	0.19
2025-06-20	640	38.72	CALL	3	272	53.49	FALSE	38.72	0
2025-06-20	650	33.8	CALL	21	235	52.02	FALSE	5.2	0.18
2025-06-20	660	26.25	CALL	0	240	52.39	FALSE	0	0
2025-06-20	670	27.75	CALL	1	161	52.22	FALSE	4.4	0.19
2025-06-20	680	24.16	CALL	16	116	51.25	FALSE	2.33	0.11
2025-06-20	690	21.53	CALL	12	68	51.08	FALSE	2.78	0.15
2025-06-20	700	18.59	CALL	3	269	50.24	FALSE	1.68	0.1
2025-06-20	710	15.9	CALL	0	2	50.97	FALSE	0	0
2025-06-20	720	12.91	CALL	0	66	49.85	FALSE	0	0
2025-06-20	740	11.68	CALL	107	355	48.46	FALSE	1.88	0.19
2025-06-20	760	8.43	CALL	5	89	49.13	FALSE	1.58	0.23
2025-06-20	780	6.27	CALL	3	26	48.67	FALSE	0.48	0.08
2025-06-20	800	3.85	CALL	0	519	47.97	FALSE	0	0
2025-06-20	820	2.09	CALL	0	27	48	FALSE	0	0
2025-06-20	840	1.67	CALL	0	13	46.37	FALSE	0	0
2025-06-20	860	2.47	CALL	0	303	47.91	FALSE	0	0
2025-06-20	880	1.87	CALL	0	61	52.27	FALSE	0	0
2025-06-20	900	1.5	CALL	0	61	48.76	FALSE	0	0
2025-06-20	920	4.66	CALL	0	16	51.24	FALSE	0	0
2025-06-20	940	2.11	CALL	0	10	55.46	FALSE	0	0
2025-06-20	960	0.8	CALL	0	53	52.98	FALSE	0	0
2025-06-20	145	0.1	PUT	0	205	163.13	FALSE	0	0
2025-06-20	150	0.3	PUT	0	3	159.39	FALSE	0	0
2025-06-20	155	0.46	PUT	0	2	150.89	FALSE	0	0
2025-06-20	160	3	PUT	0	61	150.33	FALSE	0	0
2025-06-20	165	4.65	PUT	0	2	147	FALSE	0	0
2025-06-20	170	0.26	PUT	0	2	143.77	FALSE	0	0
2025-06-20	175	0.01	PUT	0	16	136.56	FALSE	0	0
2025-06-20	180	0.7	PUT	0	0	137.6	FALSE	0	0
2025-06-20	185	0	PUT	0	0	134.65	FALSE	0	0
2025-06-20	190	0.89	PUT	0	72	129.29	FALSE	0	0
2025-06-20	195	0.4	PUT	0	5	128.99	FALSE	0	0
2025-06-20	200	1	PUT	0	49	127.93	FALSE	0	0
2025-06-20	210	1.14	PUT	0	55	120.72	FALSE	0	0
2025-06-20	220	1.48	PUT	0	151	117.51	FALSE	0	0
2025-06-20	230	0.5	PUT	0	13	112.9	FALSE	0	0
2025-06-20	240	1.19	PUT	0	64	105.68	FALSE	0	0
2025-06-20	250	0.7	PUT	0	21	102.62	FALSE	0	0
2025-06-20	260	0.7	PUT	0	185	97.88	FALSE	0	0
2025-06-20	270	1.33	PUT	0	108	93.7	FALSE	0	0
2025-06-20	280	0.53	PUT	0	63	91.26	FALSE	0	0
2025-06-20	290	4.37	PUT	0	82	87.41	FALSE	0	0
2025-06-20	300	0.65	PUT	7	366	81.36	FALSE	0.65	0
2025-06-20	310	1.31	PUT	0	58	79.65	FALSE	0	0
2025-06-20	320	5.54	PUT	0	41	78.92	FALSE	0	0
2025-06-20	330	4.6	PUT	0	130	80.49	FALSE	0	0
2025-06-20	340	7.35	PUT	0	63	77.58	FALSE	0	0
2025-06-20	350	1.95	PUT	1	197	77.66	FALSE	-0.04	-0.02
2025-06-20	360	4	PUT	0	141	77.6	FALSE	0	0
2025-06-20	370	5.63	PUT	0	43	75.67	FALSE	0	0
2025-06-20	380	5.77	PUT	0	191	74.5	FALSE	0	0
2025-06-20	390	6.62	PUT	0	42	69.2	FALSE	0	0
2025-06-20	400	4.33	PUT	1	100	72.37	FALSE	-0.22	-0.05
2025-06-20	410	4.91	PUT	3	474	70.98	FALSE	4.91	0
2025-06-20	420	5.5	PUT	4	102	69.42	FALSE	0.38	0.07
2025-06-20	430	7.85	PUT	0	124	68.82	FALSE	0	0
2025-06-20	440	7.3	PUT	2	84	67.49	FALSE	-0.3	-0.04
2025-06-20	450	8.17	PUT	3	181	66.07	FALSE	-1.43	-0.15
2025-06-20	460	9.44	PUT	4	298	65.35	FALSE	-1.33	-0.12
2025-06-20	470	11.09	PUT	1	347	65.09	FALSE	-2.41	-0.18
2025-06-20	480	12.35	PUT	1	408	63.74	FALSE	-3.1	-0.2
2025-06-20	490	14.21	PUT	1	963	63.23	FALSE	-3.34	-0.19
2025-06-20	500	15.83	PUT	33	1160	62.01	FALSE	-4.07	-0.2
2025-06-20	510	18.05	PUT	15	6	61.47	FALSE	-1.15	-0.06
2025-06-20	520	20.17	PUT	15	201	60.48	FALSE	-4.48	-0.18
2025-06-20	530	23.77	PUT	3	11	61.22	FALSE	-3.18	-0.12
2025-06-20	540	26.25	PUT	103	315	60.1	FALSE	-2.42	-0.08
2025-06-20	550	29	PUT	2	30	59.05	FALSE	-4.09	-0.12
2025-06-20	560	31.87	PUT	1	727	57.89	FALSE	-4.76	-0.13
2025-06-20	570	41.95	PUT	0	227	57.39	FALSE	0	0
2025-06-20	580	38.7	PUT	2	297	55.99	FALSE	-5.3	-0.12
2025-06-20	590	42.74	PUT	3	91	56.52	FALSE	-5.71	-0.12
2025-06-20	600	49.25	PUT	4	168	56.92	FALSE	-4.81	-0.09
2025-06-20	610	55.55	PUT	2	177	55.47	TRUE	-3.45	-0.06
2025-06-20	620	63.65	PUT	0	74	54.86	TRUE	0	0
2025-06-20	630	69.9	PUT	0	43	54.49	TRUE	0	0
2025-06-20	640	75.3	PUT	0	56	53.42	TRUE	0	0
2025-06-20	650	82.25	PUT	0	22	52.72	TRUE	0	0
2025-06-20	660	110.8	PUT	0	2	52.38	TRUE	0	0
2025-06-20	670	95.85	PUT	0	15	51.53	TRUE	0	0
2025-06-20	680	144.1	PUT	0	5	51.38	TRUE	0	0
2025-06-20	690	152.4	PUT	0	20	50.95	TRUE	0	0
2025-06-20	700	148.15	PUT	0	7	50.59	TRUE	0	0
2025-06-20	710	153.05	PUT	0	1	49.93	TRUE	0	0
2025-06-20	720	153.25	PUT	0	2	49.78	TRUE	0	0
2025-06-20	740	217.75	PUT	0	5	49.72	TRUE	0	0
2025-06-20	760	179.15	PUT	0	1	51.85	TRUE	0	0
2025-06-20	780	182.25	PUT	3	1	51.29	TRUE	182.25	0
2025-06-20	800	201.32	PUT	3	1	51.58	TRUE	201.32	0
2025-06-20	820	0	PUT	0	0	53.55	TRUE	0	0
2025-06-20	840	293.5	PUT	0	0	52.83	TRUE	0	0
2025-06-20	860	0	PUT	0	0	51.03	TRUE	0	0
2025-06-20	880	0	PUT	0	0	57.54	TRUE	0	0
2025-06-20	900	0	PUT	0	0	55.38	TRUE	0	0
2025-06-20	920	0	PUT	0	0	59.52	TRUE	0	0
2025-06-20	940	426.75	PUT	0	0	63.22	TRUE	0	0
2025-06-20	960	444.15	PUT	0	0	64.68	TRUE	0	0
2025-07-18	230	264.65	CALL	0	4	111.47	TRUE	0	0
2025-07-18	240	251.95	CALL	0	5	82.47	TRUE	0	0
2025-07-18	250	240.8	CALL	0	3	71.3	TRUE	0	0
2025-07-18	260	0	CALL	0	0	81.39	TRUE	0	0
2025-07-18	270	0	CALL	0	0	82.09	TRUE	0	0
2025-07-18	280	268.5	CALL	0	1	70.65	TRUE	0	0
2025-07-18	290	0	CALL	0	0	64.27	TRUE	0	0
2025-07-18	300	178.9	CALL	0	2	64.02	TRUE	0	0
2025-07-18	310	238.4	CALL	0	1	61.73	TRUE	0	0
2025-07-18	320	268	CALL	0	12	62.22	TRUE	0	0
2025-07-18	330	175.35	CALL	0	1	64.28	TRUE	0	0
2025-07-18	340	182.5	CALL	0	4	64.86	TRUE	0	0
2025-07-18	350	278	CALL	0	1	64.05	TRUE	0	0
2025-07-18	360	165.5	CALL	0	2	65.09	TRUE	0	0
2025-07-18	370	167.85	CALL	0	7	65.08	TRUE	0	0
2025-07-18	380	160.6	CALL	0	6	65.1	TRUE	0	0
2025-07-18	390	212.95	CALL	0	11	65.54	TRUE	0	0
2025-07-18	400	164.9	CALL	0	21	62.02	TRUE	0	0
2025-07-18	410	178	CALL	0	33	63.33	TRUE	0	0
2025-07-18	420	158.19	CALL	0	23	63.83	TRUE	0	0
2025-07-18	430	112.3	CALL	0	12	63.78	TRUE	0	0
2025-07-18	440	130.25	CALL	0	24	61.3	TRUE	0	0
2025-07-18	450	166.6	CALL	0	79	61.01	TRUE	0	0
2025-07-18	460	152.95	CALL	0	47	59.34	TRUE	0	0
2025-07-18	470	132.74	CALL	0	43	60.69	TRUE	0	0
2025-07-18	480	147.65	CALL	1	90	59.42	TRUE	147.65	0
2025-07-18	490	125.75	CALL	0	129	58.84	TRUE	0	0
2025-07-18	500	131.6	CALL	2	114	57.6	TRUE	9.6	0.08
2025-07-18	510	114.75	CALL	0	73	57.28	TRUE	0	0
2025-07-18	520	116.5	CALL	1	79	56.16	TRUE	116.5	0
2025-07-18	530	109.41	CALL	1	65	55.63	TRUE	109.41	0
2025-07-18	540	74.4	CALL	0	67	55.9	TRUE	0	0
2025-07-18	550	68.78	CALL	0	71	55.63	TRUE	0	0
2025-07-18	560	87.9	CALL	3	56	52.59	TRUE	-1.1	-0.01
2025-07-18	570	86	CALL	2	35	56.11	TRUE	86	0
2025-07-18	580	70	CALL	0	89	52.98	TRUE	0	0
2025-07-18	590	73.25	CALL	4	89	54.02	TRUE	5	0.07
2025-07-18	600	68.38	CALL	8	171	54.02	TRUE	6.13	0.1
2025-07-18	610	60.5	CALL	4	158	51.19	FALSE	4.6	0.08
2025-07-18	620	55.55	CALL	2	89	50.71	FALSE	6.15	0.12
2025-07-18	630	52.8	CALL	3	77	50.46	FALSE	3.3	0.07
2025-07-18	640	42.72	CALL	0	130	50.36	FALSE	0	0
2025-07-18	650	42.15	CALL	29	175	49.21	FALSE	2.3	0.06
2025-07-18	660	24.8	CALL	0	201	49.34	FALSE	0	0
2025-07-18	670	22.2	CALL	0	162	48.56	FALSE	0	0
2025-07-18	680	19.95	CALL	0	127	48.66	FALSE	0	0
2025-07-18	690	24.75	CALL	0	144	48.33	FALSE	0	0
2025-07-18	700	26.86	CALL	6	162	47.23	FALSE	5.16	0.24
2025-07-18	720	21.7	CALL	7	132	48.07	FALSE	3.2	0.17
2025-07-18	740	17.72	CALL	4	50	47.85	FALSE	2.03	0.13
2025-07-18	760	12	CALL	0	17	46.29	FALSE	0	0
2025-07-18	780	9.5	CALL	0	8	45.7	FALSE	0	0
2025-07-18	800	7.88	CALL	75	136	45.04	FALSE	7.88	0
2025-07-18	820	3.74	CALL	0	59	42.62	FALSE	0	0
2025-07-18	840	3.6	CALL	0	15	44.41	FALSE	0	0
2025-07-18	860	3.1	CALL	0	5	44.22	FALSE	0	0
2025-07-18	880	3.25	CALL	1	2	45.49	FALSE	3.25	0
2025-07-18	900	1.85	CALL	0	6	46.01	FALSE	0	0
2025-07-18	920	7.7	CALL	0	1	44.82	FALSE	0	0
2025-07-18	940	1.32	CALL	0	13	44.71	FALSE	0	0
2025-07-18	960	1.68	CALL	0	21	48.32	FALSE	0	0
2025-07-18	230	0.92	PUT	0	11	93.19	FALSE	0	0
2025-07-18	240	1.34	PUT	0	17	89.33	FALSE	0	0
2025-07-18	250	1.04	PUT	0	41	84	FALSE	0	0
2025-07-18	260	0	PUT	0	0	82.16	FALSE	0	0
2025-07-18	270	0	PUT	0	0	84.13	FALSE	0	0
2025-07-18	280	1.7	PUT	0	6	78.25	FALSE	0	0
2025-07-18	290	0.94	PUT	0	5	77.6	FALSE	0	0
2025-07-18	300	2.1	PUT	0	35	77.11	FALSE	0	0
2025-07-18	310	2.87	PUT	0	23	68.39	FALSE	0	0
2025-07-18	320	1.3	PUT	0	10	69.34	FALSE	0	0
2025-07-18	330	5	PUT	0	10	67.64	FALSE	0	0
2025-07-18	340	0	PUT	0	0	69.12	FALSE	0	0
2025-07-18	350	3.69	PUT	0	9	67.05	FALSE	0	0
2025-07-18	360	5.7	PUT	0	13	70.77	FALSE	0	0
2025-07-18	370	16.86	PUT	0	16	65.87	FALSE	0	0
2025-07-18	380	4.9	PUT	0	14	66.07	FALSE	0	0
2025-07-18	390	7.2	PUT	0	11	65.27	FALSE	0	0
2025-07-18	400	7.57	PUT	0	91	62.76	FALSE	0	0
2025-07-18	410	16.57	PUT	0	47	63.21	FALSE	0	0
2025-07-18	420	12.5	PUT	0	81	62.92	FALSE	0	0
2025-07-18	430	19.9	PUT	0	113	62.58	FALSE	0	0
2025-07-18	440	18.71	PUT	0	83	61.69	FALSE	0	0
2025-07-18	450	14.27	PUT	0	101	60.95	FALSE	0	0
2025-07-18	460	12.8	PUT	3	35	59.68	FALSE	12.8	0
2025-07-18	470	15.5	PUT	1	87	59.52	FALSE	0.5	0.03
2025-07-18	480	17	PUT	2	76	59.43	FALSE	17	0
2025-07-18	490	19.85	PUT	0	51	57.74	FALSE	0	0
2025-07-18	500	21.05	PUT	4	452	57.95	FALSE	-2.95	-0.12
2025-07-18	510	24.42	PUT	2	152	56.53	FALSE	24.42	0
2025-07-18	520	26.92	PUT	0	57	56.57	FALSE	0	0
2025-07-18	530	28.8	PUT	5	48	56.12	FALSE	28.8	0
2025-07-18	540	33.95	PUT	0	78	54.66	FALSE	0	0
2025-07-18	550	34.07	PUT	3	111	55.29	FALSE	34.07	0
2025-07-18	560	38.3	PUT	5	152	54.2	FALSE	-2.7	-0.07
2025-07-18	570	41.13	PUT	1	76	52.84	FALSE	41.13	0
2025-07-18	580	45.43	PUT	4	73	52.63	FALSE	-4.59	-0.09
2025-07-18	590	50.3	PUT	8	73	52.7	FALSE	-4.7	-0.09
2025-07-18	600	55.6	PUT	9	79	52.91	FALSE	-2.77	-0.05
2025-07-18	610	59.1	PUT	1	103	51.33	TRUE	59.1	0
2025-07-18	620	92.15	PUT	0	126	50.79	TRUE	0	0
2025-07-18	630	99.15	PUT	0	71	50.47	TRUE	0	0
2025-07-18	640	106.15	PUT	0	47	50.14	TRUE	0	0
2025-07-18	650	113.15	PUT	0	53	49.35	TRUE	0	0
2025-07-18	660	120.05	PUT	0	44	49.47	TRUE	0	0
2025-07-18	670	127.6	PUT	0	24	49.45	TRUE	0	0
2025-07-18	680	136.3	PUT	0	23	50.01	TRUE	0	0
2025-07-18	690	119.7	PUT	0	5	47.9	TRUE	0	0
2025-07-18	700	181.15	PUT	0	5	47.96	TRUE	0	0
2025-07-18	720	112.05	PUT	0	3	48.23	TRUE	0	0
2025-07-18	740	235.2	PUT	0	3	47.75	TRUE	0	0
2025-07-18	760	253.8	PUT	0	3	46.54	TRUE	0	0
2025-07-18	780	219.1	PUT	0	5	46.82	TRUE	0	0
2025-07-18	800	236.95	PUT	0	2	47.76	TRUE	0	0
2025-07-18	820	200	PUT	0	0	49.17	TRUE	0	0
2025-07-18	840	218	PUT	0	0	47.31	TRUE	0	0
2025-07-18	860	236.55	PUT	0	0	48.64	TRUE	0	0
2025-07-18	880	255.5	PUT	0	0	48.06	TRUE	0	0
2025-07-18	900	0	PUT	0	0	52.79	TRUE	0	0
2025-07-18	920	0	PUT	0	0	54.22	TRUE	0	0
2025-07-18	940	0	PUT	0	0	52.34	TRUE	0	0
2025-07-18	960	0	PUT	0	0	54.84	TRUE	0	0
2025-09-19	165	295.75	CALL	0	9	79.67	TRUE	0	0
2025-09-19	170	412	CALL	0	9	109.59	TRUE	0	0
2025-09-19	175	294	CALL	0	7	108.38	TRUE	0	0
2025-09-19	180	272.7	CALL	0	4	106.5	TRUE	0	0
2025-09-19	185	308.1	CALL	0	3	104.67	TRUE	0	0
2025-09-19	190	303.4	CALL	0	2	102.56	TRUE	0	0
2025-09-19	195	268.6	CALL	0	4	100.83	TRUE	0	0
2025-09-19	200	291.31	CALL	0	3	60.77	TRUE	0	0
2025-09-19	210	375.87	CALL	0	7	61.37	TRUE	0	0
2025-09-19	220	361	CALL	0	1	65.97	TRUE	0	0
2025-09-19	230	325	CALL	0	5	70.72	TRUE	0	0
2025-09-19	240	234.83	CALL	0	1	71.46	TRUE	0	0
2025-09-19	250	244.63	CALL	0	3	71.45	TRUE	0	0
2025-09-19	260	344.1	CALL	0	1	68.24	TRUE	0	0
2025-09-19	270	281.95	CALL	0	2	65.52	TRUE	0	0
2025-09-19	280	0	CALL	0	0	69.08	TRUE	0	0
2025-09-19	290	214.2	CALL	0	2	65.73	TRUE	0	0
2025-09-19	300	233.45	CALL	0	9	66.18	TRUE	0	0
2025-09-19	310	257.45	CALL	0	13	66.59	TRUE	0	0
2025-09-19	320	212.35	CALL	0	2	64.42	TRUE	0	0
2025-09-19	330	205.35	CALL	0	13	65.04	TRUE	0	0
2025-09-19	340	151	CALL	0	6	63.86	TRUE	0	0
2025-09-19	350	265.45	CALL	1	37	64.36	TRUE	265.45	0
2025-09-19	360	148.85	CALL	0	9	63.33	TRUE	0	0
2025-09-19	370	181.01	CALL	0	6	63.84	TRUE	0	0
2025-09-19	380	207.35	CALL	0	12	61.84	TRUE	0	0
2025-09-19	390	205.98	CALL	0	10	61.79	TRUE	0	0
2025-09-19	400	215.84	CALL	0	18	61.35	TRUE	0	0
2025-09-19	410	161.45	CALL	0	19	61.51	TRUE	0	0
2025-09-19	420	180.8	CALL	0	23	60.81	TRUE	0	0
2025-09-19	430	151.35	CALL	0	45	60.63	TRUE	0	0
2025-09-19	440	117.15	CALL	0	15	59.8	TRUE	0	0
2025-09-19	450	153.8	CALL	0	40	60.23	TRUE	0	0
2025-09-19	460	132.6	CALL	0	52	59.75	TRUE	0	0
2025-09-19	470	134.55	CALL	0	29	59.23	TRUE	0	0
2025-09-19	480	162	CALL	25	264	56.79	TRUE	162	0
2025-09-19	490	96.28	CALL	0	42	58.09	TRUE	0	0
2025-09-19	500	145.5	CALL	2	38	56.98	TRUE	5.5	0.04
2025-09-19	520	134.4	CALL	1	103	55.3	TRUE	134.4	0
2025-09-19	540	98	CALL	0	36	55.58	TRUE	0	0
2025-09-19	560	93.72	CALL	0	126	54.77	TRUE	0	0
2025-09-19	570	98.05	CALL	0	33	53.7	TRUE	0	0
2025-09-19	580	99.67	CALL	1	47	54.09	TRUE	99.67	0
2025-09-19	590	88.22	CALL	0	178	53.48	TRUE	0	0
2025-09-19	600	87.95	CALL	28	307	52.59	TRUE	7.7	0.1
2025-09-19	610	82	CALL	3	93	51.62	FALSE	4.3	0.06
2025-09-19	620	81.02	CALL	2	96	52.18	FALSE	5.82	0.08
2025-09-19	630	68.9	CALL	0	66	51.98	FALSE	0	0
2025-09-19	640	61	CALL	0	124	51.65	FALSE	0	0
2025-09-19	650	68	CALL	35	246	51	FALSE	9	0.15
2025-09-19	660	62.25	CALL	1	66	51.57	FALSE	2.25	0.04
2025-09-19	670	52.05	CALL	0	57	50.44	FALSE	0	0
2025-09-19	680	48.6	CALL	0	90	50.1	FALSE	0	0
2025-09-19	690	49.5	CALL	4	81	49.58	FALSE	49.5	0
2025-09-19	700	47	CALL	2	287	49.86	FALSE	4.5	0.11
2025-09-19	720	37.25	CALL	0	111	49.17	FALSE	0	0
2025-09-19	740	32	CALL	0	33	49.03	FALSE	0	0
2025-09-19	760	27.7	CALL	0	116	48.24	FALSE	0	0
2025-09-19	780	18.25	CALL	0	34	47.71	FALSE	0	0
2025-09-19	800	22.15	CALL	1	15	47.31	FALSE	22.15	0
2025-09-19	820	14	CALL	0	26	46.74	FALSE	0	0
2025-09-19	840	12	CALL	0	11	46.76	FALSE	0	0
2025-09-19	860	9.6	CALL	0	7	45.56	FALSE	0	0
2025-09-19	880	8	CALL	0	1	46.99	FALSE	0	0
2025-09-19	900	9.47	CALL	180	130	45.47	FALSE	0.35	0.04
2025-09-19	920	4.91	CALL	0	3	45.82	FALSE	0	0
2025-09-19	940	8.5	CALL	0	4	43.77	FALSE	0	0
2025-09-19	960	4.5	CALL	0	77	44.58	FALSE	0	0
2025-09-19	165	0.14	PUT	0	15	93.18	FALSE	0	0
2025-09-19	170	0	PUT	0	0	91.45	FALSE	0	0
2025-09-19	175	0.45	PUT	0	16	90.19	FALSE	0	0
2025-09-19	180	0	PUT	0	0	88.59	FALSE	0	0
2025-09-19	185	0.26	PUT	0	2	86.78	FALSE	0	0
2025-09-19	190	1.65	PUT	0	2	83.95	FALSE	0	0
2025-09-19	195	0.6	PUT	0	4	83.97	FALSE	0	0
2025-09-19	200	0.75	PUT	0	5	81.12	FALSE	0	0
2025-09-19	210	0	PUT	0	0	83.2	FALSE	0	0
2025-09-19	220	10.2	PUT	0	1	82.1	FALSE	0	0
2025-09-19	230	3.21	PUT	0	6	79.65	FALSE	0	0
2025-09-19	240	2.3	PUT	0	11	78.66	FALSE	0	0
2025-09-19	250	4.55	PUT	0	8	72.81	FALSE	0	0
2025-09-19	260	2.74	PUT	0	9	75	FALSE	0	0
2025-09-19	270	6.7	PUT	0	12	72.73	FALSE	0	0
2025-09-19	280	3	PUT	3	66	71.1	FALSE	3	0
2025-09-19	290	4.8	PUT	0	53	65.5	FALSE	0	0
2025-09-19	300	7.08	PUT	0	41	68.61	FALSE	0	0
2025-09-19	310	3.31	PUT	0	4	67.19	FALSE	0	0
2025-09-19	320	14.05	PUT	0	8	65.06	FALSE	0	0
2025-09-19	330	6.2	PUT	1	9	67.67	FALSE	6.2	0
2025-09-19	340	6.62	PUT	2	174	65.97	FALSE	-0.02	-0
2025-09-19	350	6.6	PUT	13	113	65.23	FALSE	6.6	0
2025-09-19	360	8	PUT	0	95	64.68	FALSE	0	0
2025-09-19	370	9.68	PUT	0	35	63.96	FALSE	0	0
2025-09-19	380	23.85	PUT	0	55	62.87	FALSE	0	0
2025-09-19	390	11.75	PUT	0	22	62.94	FALSE	0	0
2025-09-19	400	18.25	PUT	0	367	61.24	FALSE	0	0
2025-09-19	410	25.53	PUT	0	17	59.98	FALSE	0	0
2025-09-19	420	17.3	PUT	0	37	60.41	FALSE	0	0
2025-09-19	430	19.35	PUT	0	28	60.75	FALSE	0	0
2025-09-19	440	22.5	PUT	0	55	59.72	FALSE	0	0
2025-09-19	450	27.05	PUT	0	236	59.07	FALSE	0	0
2025-09-19	460	24.09	PUT	1	16	58.64	FALSE	24.09	0
2025-09-19	470	27.15	PUT	1	73	58.87	FALSE	-2.66	-0.09
2025-09-19	480	33	PUT	0	27	57.29	FALSE	0	0
2025-09-19	490	44.65	PUT	0	155	57.5	FALSE	0	0
2025-09-19	500	35.87	PUT	1	45	58.04	FALSE	-3.49	-0.09
2025-09-19	520	39.85	PUT	1	44	55.33	FALSE	39.85	0
2025-09-19	540	53.4	PUT	0	84	55.52	FALSE	0	0
2025-09-19	560	57	PUT	2	89	55.63	FALSE	57	0
2025-09-19	570	58.9	PUT	2	43	53.67	FALSE	58.9	0
2025-09-19	580	69.7	PUT	0	80	53.57	FALSE	0	0
2025-09-19	590	67.4	PUT	2	79	52.72	FALSE	67.4	0
2025-09-19	600	73.8	PUT	7	150	53.51	FALSE	-5.7	-0.07
2025-09-19	610	83	PUT	0	190	52.17	TRUE	0	0
2025-09-19	620	98.3	PUT	0	59	52.14	TRUE	0	0
2025-09-19	630	87.3	PUT	1	31	51.29	TRUE	87.3	0
2025-09-19	640	95.35	PUT	4	47	52.63	TRUE	95.35	0
2025-09-19	650	146.4	PUT	0	74	51.32	TRUE	0	0
2025-09-19	660	107.26	PUT	2	45	50.2	TRUE	-5.39	-0.05
2025-09-19	670	123.75	PUT	0	44	50	TRUE	0	0
2025-09-19	680	124.8	PUT	0	21	49.89	TRUE	0	0
2025-09-19	690	136.35	PUT	0	8	49.6	TRUE	0	0
2025-09-19	700	130.5	PUT	1	20	49.59	TRUE	-9.86	-0.07
2025-09-19	720	0	PUT	0	0	48.92	TRUE	0	0
2025-09-19	740	174.65	PUT	0	2	48.63	TRUE	0	0
2025-09-19	760	241.55	PUT	0	2	48	TRUE	0	0
2025-09-19	780	182.95	PUT	0	3	48.3	TRUE	0	0
2025-09-19	800	208.05	PUT	1	1	48.72	TRUE	208.05	0
2025-09-19	820	214.85	PUT	0	1	47.56	TRUE	0	0
2025-09-19	840	232.15	PUT	0	1	47.1	TRUE	0	0
2025-09-19	860	352.9	PUT	0	2	47.17	TRUE	0	0
2025-09-19	880	267.95	PUT	0	1	47.43	TRUE	0	0
2025-09-19	900	390.35	PUT	0	1	47.15	TRUE	0	0
2025-09-19	920	0	PUT	0	0	49.5	TRUE	0	0
2025-09-19	940	0	PUT	0	0	45.55	TRUE	0	0
2025-09-19	960	0	PUT	0	0	47.57	TRUE	0	0
2025-10-17	250	0	CALL	0	0	70.21	TRUE	0	0
2025-10-17	260	0	CALL	0	0	67.41	TRUE	0	0
2025-10-17	270	0	CALL	0	0	66.41	TRUE	0	0
2025-10-17	280	0	CALL	0	0	66.4	TRUE	0	0
2025-10-17	290	0	CALL	0	0	65.52	TRUE	0	0
2025-10-17	300	0	CALL	0	0	65.45	TRUE	0	0
2025-10-17	310	0	CALL	0	0	62.08	TRUE	0	0
2025-10-17	320	251.05	CALL	0	12	64.88	TRUE	0	0
2025-10-17	330	179.9	CALL	0	3	61.37	TRUE	0	0
2025-10-17	340	172.2	CALL	0	1	62.01	TRUE	0	0
2025-10-17	350	0	CALL	0	0	62.06	TRUE	0	0
2025-10-17	360	227.8	CALL	0	5	61.54	TRUE	0	0
2025-10-17	370	0	CALL	0	0	61.15	TRUE	0	0
2025-10-17	380	0	CALL	0	0	60.03	TRUE	0	0
2025-10-17	390	198.45	CALL	0	3	59.16	TRUE	0	0
2025-10-17	400	189	CALL	0	4	59.47	TRUE	0	0
2025-10-17	410	167.1	CALL	0	2	58.48	TRUE	0	0
2025-10-17	420	197.2	CALL	0	3	58.14	TRUE	0	0
2025-10-17	430	150.45	CALL	0	8	57.13	TRUE	0	0
2025-10-17	440	161.75	CALL	0	4	57.31	TRUE	0	0
2025-10-17	450	160.35	CALL	0	3	57.06	TRUE	0	0
2025-10-17	460	0	CALL	0	0	56.32	TRUE	0	0
2025-10-17	470	126.8	CALL	0	8	56.45	TRUE	0	0
2025-10-17	480	163.95	CALL	3	23	52.83	TRUE	163.95	0
2025-10-17	490	82.38	CALL	0	9	55.25	TRUE	0	0
2025-10-17	500	129.2	CALL	0	8	54.94	TRUE	0	0
2025-10-17	510	145.05	CALL	2	24	53.31	TRUE	145.05	0
2025-10-17	520	92.28	CALL	0	13	53.61	TRUE	0	0
2025-10-17	530	88	CALL	0	39	53.3	TRUE	0	0
2025-10-17	540	130.5	CALL	1	6	55.48	TRUE	130.5	0
2025-10-17	550	94	CALL	0	9	53.27	TRUE	0	0
2025-10-17	560	105.55	CALL	0	8	52.83	TRUE	0	0
2025-10-17	570	106.85	CALL	2	8	52.69	TRUE	106.85	0
2025-10-17	580	82.25	CALL	0	19	51.78	TRUE	0	0
2025-10-17	590	91.5	CALL	0	7	51.88	TRUE	0	0
2025-10-17	600	93.5	CALL	12	16	51.09	TRUE	8.5	0.1
2025-10-17	610	85.25	CALL	0	11	50.69	FALSE	0	0
2025-10-17	620	80.41	CALL	2	8	50.73	FALSE	80.41	0
2025-10-17	630	81.3	CALL	2	44	51.46	FALSE	10.05	0.14
2025-10-17	640	71.8	CALL	2	25	50.12	FALSE	71.8	0
2025-10-17	650	52.43	CALL	0	34	49.96	FALSE	0	0
2025-10-17	660	61.2	CALL	0	23	49.13	FALSE	0	0
2025-10-17	670	33.05	CALL	0	9	49.08	FALSE	0	0
2025-10-17	680	52.4	CALL	0	34	48.5	FALSE	0	0
2025-10-17	690	37.35	CALL	0	15	48.32	FALSE	0	0
2025-10-17	700	45.9	CALL	0	82	47.82	FALSE	0	0
2025-10-17	710	42.75	CALL	0	21	47.26	FALSE	0	0
2025-10-17	720	39.8	CALL	0	8	47.85	FALSE	0	0
2025-10-17	730	24.1	CALL	0	41	47.26	FALSE	0	0
2025-10-17	740	35.6	CALL	0	21	47.55	FALSE	0	0
2025-10-17	750	31.55	CALL	0	4	46.84	FALSE	0	0
2025-10-17	760	16	CALL	0	3	46.71	FALSE	0	0
2025-10-17	770	28.35	CALL	0	11	46.56	FALSE	0	0
2025-10-17	780	21.05	CALL	0	4	46.05	FALSE	0	0
2025-10-17	800	18.2	CALL	0	0	45.41	FALSE	0	0
2025-10-17	820	17	CALL	0	28	45.6	FALSE	0	0
2025-10-17	840	19.3	CALL	1	1	45.25	FALSE	19.3	0
2025-10-17	860	15.75	CALL	0	1	45.03	FALSE	0	0
2025-10-17	880	12.7	CALL	0	20	44.34	FALSE	0	0
2025-10-17	250	2.67	PUT	0	3	72.81	FALSE	0	0
2025-10-17	260	2.35	PUT	0	19	70.18	FALSE	0	0
2025-10-17	270	0	PUT	0	0	68.11	FALSE	0	0
2025-10-17	280	3.3	PUT	0	2	66.5	FALSE	0	0
2025-10-17	290	3.7	PUT	0	2	64.49	FALSE	0	0
2025-10-17	300	5.5	PUT	0	20	63.41	FALSE	0	0
2025-10-17	310	4.5	PUT	0	2	62.79	FALSE	0	0
2025-10-17	320	10.84	PUT	0	8	63.39	FALSE	0	0
2025-10-17	330	8.4	PUT	0	2	64.44	FALSE	0	0
2025-10-17	340	7.14	PUT	2	3	61.9	FALSE	7.14	0
2025-10-17	350	8.14	PUT	2	3	61.41	FALSE	8.14	0
2025-10-17	360	15	PUT	0	156	61.8	FALSE	0	0
2025-10-17	370	0	PUT	0	0	60.9	FALSE	0	0
2025-10-17	380	16	PUT	0	1	59.09	FALSE	0	0
2025-10-17	390	24.1	PUT	0	65	59.63	FALSE	0	0
2025-10-17	400	25.8	PUT	0	57	59.98	FALSE	0	0
2025-10-17	410	27.2	PUT	0	99	58.46	FALSE	0	0
2025-10-17	420	23.51	PUT	0	3	58.11	FALSE	0	0
2025-10-17	430	21.5	PUT	0	15	57.34	FALSE	0	0
2025-10-17	440	22.45	PUT	0	42	57.06	FALSE	0	0
2025-10-17	450	25.3	PUT	0	28	56.25	FALSE	0	0
2025-10-17	460	32.65	PUT	0	51	56.58	FALSE	0	0
2025-10-17	470	29.78	PUT	0	51	55.26	FALSE	0	0
2025-10-17	480	39.45	PUT	0	62	55.29	FALSE	0	0
2025-10-17	490	35.95	PUT	0	24	54.87	FALSE	0	0
2025-10-17	500	37.5	PUT	4	159	54.9	FALSE	-2.5	-0.06
2025-10-17	510	50.67	PUT	0	41	54.42	FALSE	0	0
2025-10-17	520	45.71	PUT	0	87	54.4	FALSE	0	0
2025-10-17	530	59.27	PUT	0	7	53.34	FALSE	0	0
2025-10-17	540	73.45	PUT	0	4	53.35	FALSE	0	0
2025-10-17	550	91.98	PUT	0	4	52.87	FALSE	0	0
2025-10-17	560	58.95	PUT	0	33	52.11	FALSE	0	0
2025-10-17	570	68.05	PUT	0	68	51.85	FALSE	0	0
2025-10-17	580	115.9	PUT	0	8	51.28	FALSE	0	0
2025-10-17	590	80.2	PUT	0	9	51.55	FALSE	0	0
2025-10-17	600	74.8	PUT	1	110	50.21	FALSE	-8.5	-0.1
2025-10-17	610	81.1	PUT	20	61	50.74	TRUE	81.1	0
2025-10-17	620	88.2	PUT	0	33	50.44	TRUE	0	0
2025-10-17	630	120.95	PUT	0	19	49.95	TRUE	0	0
2025-10-17	640	163.75	PUT	0	20	49.83	TRUE	0	0
2025-10-17	650	108.75	PUT	0	3	49.74	TRUE	0	0
2025-10-17	660	144.7	PUT	0	4	49.32	TRUE	0	0
2025-10-17	670	106.45	PUT	0	3	49.47	TRUE	0	0
2025-10-17	680	156.45	PUT	0	2	48.77	TRUE	0	0
2025-10-17	690	147.8	PUT	0	3	48.74	TRUE	0	0
2025-10-17	700	154.27	PUT	0	5	48.12	TRUE	0	0
2025-10-17	710	131.65	PUT	0	1	47.7	TRUE	0	0
2025-10-17	720	169.8	PUT	0	1	47.82	TRUE	0	0
2025-10-17	730	165.65	PUT	0	4	47.74	TRUE	0	0
2025-10-17	740	0	PUT	0	0	47.57	TRUE	0	0
2025-10-17	750	0	PUT	0	0	47.39	TRUE	0	0
2025-10-17	760	0	PUT	0	0	46.77	TRUE	0	0
2025-10-17	770	0	PUT	0	0	46.24	TRUE	0	0
2025-10-17	780	184.7	PUT	0	2	46.81	TRUE	0	0
2025-10-17	800	0	PUT	0	0	45.72	TRUE	0	0
2025-10-17	820	0	PUT	0	0	46.02	TRUE	0	0
2025-10-17	840	0	PUT	0	0	46.35	TRUE	0	0
2025-10-17	860	0	PUT	0	0	45.59	TRUE	0	0
2025-10-17	880	327.55	PUT	0	1	45.44	TRUE	0	0
2025-12-19	70	503	CALL	0	4	158.51	TRUE	0	0
2025-12-19	75	440.6	CALL	0	7	152.86	TRUE	0	0
2025-12-19	80	113.53	CALL	0	2	146.89	TRUE	0	0
2025-12-19	85	109.66	CALL	0	2	132.82	TRUE	0	0
2025-12-19	90	475	CALL	0	2	129	TRUE	0	0
2025-12-19	95	387.65	CALL	0	1	88.49	TRUE	0	0
2025-12-19	100	368.35	CALL	0	4	122.82	TRUE	0	0
2025-12-19	105	446.6	CALL	0	1	118.84	TRUE	0	0
2025-12-19	110	200.46	CALL	0	4	116.92	TRUE	0	0
2025-12-19	115	403.25	CALL	0	1	113.65	TRUE	0	0
2025-12-19	120	371.03	CALL	0	43	111.92	TRUE	0	0
2025-12-19	125	188.56	CALL	0	3	109.58	TRUE	0	0
2025-12-19	130	149.35	CALL	0	3	106.7	TRUE	0	0
2025-12-19	135	363.1	CALL	0	5	104.88	TRUE	0	0
2025-12-19	140	386.8	CALL	0	83	103.1	TRUE	0	0
2025-12-19	145	48.25	CALL	0	6	57.6	TRUE	0	0
2025-12-19	150	377.35	CALL	0	5	54.48	TRUE	0	0
2025-12-19	155	182.81	CALL	0	11	67.69	TRUE	0	0
2025-12-19	160	213.9	CALL	0	9	65.9	TRUE	0	0
2025-12-19	165	399.48	CALL	0	21	66.01	TRUE	0	0
2025-12-19	170	395.67	CALL	0	17	66.39	TRUE	0	0
2025-12-19	175	392.34	CALL	0	12	70.31	TRUE	0	0
2025-12-19	180	387.74	CALL	0	8	69.27	TRUE	0	0
2025-12-19	185	344.65	CALL	0	13	66.19	TRUE	0	0
2025-12-19	190	304.71	CALL	0	10	65.28	TRUE	0	0
2025-12-19	195	372.68	CALL	0	17	67.86	TRUE	0	0
2025-12-19	200	368.13	CALL	0	17	68.41	TRUE	0	0
2025-12-19	210	148.9	CALL	0	6	68.39	TRUE	0	0
2025-12-19	220	362.27	CALL	0	64	66.12	TRUE	0	0
2025-12-19	230	271.65	CALL	0	65	66.88	TRUE	0	0
2025-12-19	240	265	CALL	0	7	68.12	TRUE	0	0
2025-12-19	250	308	CALL	0	9	64.34	TRUE	0	0
2025-12-19	260	252.2	CALL	0	75	65.31	TRUE	0	0
2025-12-19	270	250	CALL	0	91	63.56	TRUE	0	0
2025-12-19	280	322.55	CALL	0	44	62.79	TRUE	0	0
2025-12-19	290	119.65	CALL	0	22	62.21	TRUE	0	0
2025-12-19	300	319.58	CALL	0	152	62.36	TRUE	0	0
2025-12-19	310	303.71	CALL	0	39	61.8	TRUE	0	0
2025-12-19	320	219.9	CALL	0	17	60.22	TRUE	0	0
2025-12-19	330	319.65	CALL	0	55	60.45	TRUE	0	0
2025-12-19	340	163.8	CALL	0	28	59.47	TRUE	0	0
2025-12-19	350	206.4	CALL	0	19	58.97	TRUE	0	0
2025-12-19	360	230.35	CALL	0	43	59.15	TRUE	0	0
2025-12-19	370	222.3	CALL	0	75	58.63	TRUE	0	0
2025-12-19	380	184.86	CALL	0	36	58.61	TRUE	0	0
2025-12-19	390	230.15	CALL	0	22	57.66	TRUE	0	0
2025-12-19	400	199.8	CALL	0	52	57.12	TRUE	0	0
2025-12-19	410	177.4	CALL	0	313	56.63	TRUE	0	0
2025-12-19	420	208.25	CALL	0	164	56.55	TRUE	0	0
2025-12-19	430	183.3	CALL	0	68	55.77	TRUE	0	0
2025-12-19	440	145	CALL	0	62	55.92	TRUE	0	0
2025-12-19	450	176.05	CALL	0	25	54.91	TRUE	0	0
2025-12-19	460	156.3	CALL	0	28	54.93	TRUE	0	0
2025-12-19	470	150.95	CALL	0	334	54.56	TRUE	0	0
2025-12-19	480	169.84	CALL	0	48	54.1	TRUE	0	0
2025-12-19	490	132.13	CALL	0	20	53.62	TRUE	0	0
2025-12-19	500	141	CALL	0	377	53.61	TRUE	0	0
2025-12-19	520	130.85	CALL	0	13	52.89	TRUE	0	0
2025-12-19	540	108.25	CALL	0	139	52.49	TRUE	0	0
2025-12-19	560	129.68	CALL	3	387	52.12	TRUE	129.68	0
2025-12-19	570	122.7	CALL	1	15	50.99	TRUE	122.7	0
2025-12-19	580	117.43	CALL	1	35	50.74	TRUE	117.43	0
2025-12-19	590	107.3	CALL	0	27	50.6	TRUE	0	0
2025-12-19	600	103	CALL	0	36	50.57	TRUE	0	0
2025-12-19	610	79.95	CALL	0	53	50.42	FALSE	0	0
2025-12-19	620	97.3	CALL	30	132	49.46	FALSE	5.03	0.05
2025-12-19	630	90.37	CALL	0	14	49.82	FALSE	0	0
2025-12-19	640	81.7	CALL	0	26	49.62	FALSE	0	0
2025-12-19	650	85.5	CALL	2	18	49.43	FALSE	4.05	0.05
2025-12-19	660	45.38	CALL	0	15	49.21	FALSE	0	0
2025-12-19	670	51.05	CALL	0	11	48.83	FALSE	0	0
2025-12-19	680	66.45	CALL	0	64	48.91	FALSE	0	0
2025-12-19	690	64.85	CALL	0	391	48.75	FALSE	0	0
2025-12-19	700	66.14	CALL	1	48	48.1	FALSE	66.14	0
2025-12-19	720	54.05	CALL	0	189	48.02	FALSE	0	0
2025-12-19	740	36.15	CALL	0	31	47.02	FALSE	0	0
2025-12-19	760	36.35	CALL	0	39	46.97	FALSE	0	0
2025-12-19	780	45.05	CALL	0	92	46.51	FALSE	0	0
2025-12-19	800	24.46	CALL	0	4	46	FALSE	0	0
2025-12-19	820	28.72	CALL	0	27	45.78	FALSE	0	0
2025-12-19	840	27.1	CALL	0	3	45.5	FALSE	0	0
2025-12-19	860	17.7	CALL	0	57	45.73	FALSE	0	0
2025-12-19	880	23.75	CALL	4	3	44.96	FALSE	23.75	0
2025-12-19	900	20.55	CALL	2	3	44.36	FALSE	20.55	0
2025-12-19	920	21.5	CALL	0	20	44.72	FALSE	0	0
2025-12-19	940	11.57	CALL	0	104	43.84	FALSE	0	0
2025-12-19	960	13.8	CALL	5	30	43.45	FALSE	0.65	0.05
2025-12-19	70	0.26	PUT	0	39	121.8	FALSE	0	0
2025-12-19	75	0.28	PUT	0	59	118.29	FALSE	0	0
2025-12-19	80	0.23	PUT	0	188	115.91	FALSE	0	0
2025-12-19	85	0.18	PUT	0	109	108.88	FALSE	0	0
2025-12-19	90	0.1	PUT	0	360	107.77	FALSE	0	0
2025-12-19	95	0.46	PUT	0	122	102.7	FALSE	0	0
2025-12-19	100	0.56	PUT	0	43	95.94	FALSE	0	0
2025-12-19	105	0.14	PUT	0	10	100.39	FALSE	0	0
2025-12-19	110	0.15	PUT	0	31	94.91	FALSE	0	0
2025-12-19	115	0.21	PUT	0	33	93.73	FALSE	0	0
2025-12-19	120	0.76	PUT	0	55	93.08	FALSE	0	0
2025-12-19	125	0.83	PUT	0	4	90.53	FALSE	0	0
2025-12-19	130	0.91	PUT	0	256	88.35	FALSE	0	0
2025-12-19	135	2.88	PUT	0	89	84.94	FALSE	0	0
2025-12-19	140	0.34	PUT	0	77	84.98	FALSE	0	0
2025-12-19	145	1.16	PUT	0	33	87.03	FALSE	0	0
2025-12-19	150	1.09	PUT	0	175	83.76	FALSE	0	0
2025-12-19	155	0.6	PUT	0	56	82.69	FALSE	0	0
2025-12-19	160	1.76	PUT	0	21	84.3	FALSE	0	0
2025-12-19	165	2.06	PUT	0	25	82.84	FALSE	0	0
2025-12-19	170	1.94	PUT	0	259	82.36	FALSE	0	0
2025-12-19	175	1.15	PUT	0	136	78.96	FALSE	0	0
2025-12-19	180	2.88	PUT	0	270	76	FALSE	0	0
2025-12-19	185	1.99	PUT	0	56	77.49	FALSE	0	0
2025-12-19	190	0.89	PUT	0	184	76.28	FALSE	0	0
2025-12-19	195	2.48	PUT	0	68	76.77	FALSE	0	0
2025-12-19	200	1.7	PUT	0	308	68.41	FALSE	0	0
2025-12-19	210	2.24	PUT	0	44	73.2	FALSE	0	0
2025-12-19	220	2.66	PUT	0	334	69.8	FALSE	0	0
2025-12-19	230	6	PUT	0	497	66.4	FALSE	0	0
2025-12-19	240	18.94	PUT	0	69	65.52	FALSE	0	0
2025-12-19	250	2.85	PUT	0	188	66.33	FALSE	0	0
2025-12-19	260	3.3	PUT	0	49	65.63	FALSE	0	0
2025-12-19	270	7.53	PUT	0	115	63.47	FALSE	0	0
2025-12-19	280	7.2	PUT	0	143	64	FALSE	0	0
2025-12-19	290	7.9	PUT	0	5	63.57	FALSE	0	0
2025-12-19	300	10.59	PUT	0	123	63.64	FALSE	0	0
2025-12-19	310	10.3	PUT	0	96	61.83	FALSE	0	0
2025-12-19	320	8.7	PUT	0	32	61.24	FALSE	0	0
2025-12-19	330	15.6	PUT	0	21	60.02	FALSE	0	0
2025-12-19	340	11.05	PUT	0	3	60.54	FALSE	0	0
2025-12-19	350	27	PUT	0	210	60.15	FALSE	0	0
2025-12-19	360	14.5	PUT	2	14	60.17	FALSE	0.74	0.05
2025-12-19	370	26.5	PUT	0	47	58.76	FALSE	0	0
2025-12-19	380	16.8	PUT	0	18	58.15	FALSE	0	0
2025-12-19	390	19.95	PUT	0	30	57.97	FALSE	0	0
2025-12-19	400	25	PUT	0	26	57.87	FALSE	0	0
2025-12-19	410	30	PUT	0	20	56.9	FALSE	0	0
2025-12-19	420	43.65	PUT	0	45	56.36	FALSE	0	0
2025-12-19	430	36.02	PUT	0	408	56.19	FALSE	0	0
2025-12-19	440	36	PUT	0	8	55.97	FALSE	0	0
2025-12-19	450	39.93	PUT	0	50	55.45	FALSE	0	0
2025-12-19	460	57.6	PUT	0	13	55	FALSE	0	0
2025-12-19	470	64	PUT	0	12	54.54	FALSE	0	0
2025-12-19	480	66.7	PUT	0	31	54.6	FALSE	0	0
2025-12-19	490	49.65	PUT	0	23	54.12	FALSE	0	0
2025-12-19	500	51.7	PUT	0	55	53.45	FALSE	0	0
2025-12-19	520	88	PUT	0	39	52.85	FALSE	0	0
2025-12-19	540	71.15	PUT	0	48	52.48	FALSE	0	0
2025-12-19	560	71.05	PUT	183	673	51.75	FALSE	71.05	0
2025-12-19	570	78.25	PUT	0	28	51.42	FALSE	0	0
2025-12-19	580	124.25	PUT	0	45	51.08	FALSE	0	0
2025-12-19	590	97	PUT	0	32	50.74	FALSE	0	0
2025-12-19	600	115.58	PUT	0	49	50.41	FALSE	0	0
2025-12-19	610	106	PUT	0	180	50.19	TRUE	0	0
2025-12-19	620	94.75	PUT	0	39	50.08	TRUE	0	0
2025-12-19	630	100.25	PUT	0	20	49.74	TRUE	0	0
2025-12-19	640	105.9	PUT	0	16	49.52	TRUE	0	0
2025-12-19	650	139.05	PUT	0	7	49.09	TRUE	0	0
2025-12-19	660	118	PUT	3	17	48.23	TRUE	-2	-0.02
2025-12-19	670	132.1	PUT	0	8	48.61	TRUE	0	0
2025-12-19	680	144.8	PUT	0	7	48.89	TRUE	0	0
2025-12-19	690	207.7	PUT	0	22	48.39	TRUE	0	0
2025-12-19	700	143.3	PUT	0	20	48.24	TRUE	0	0
2025-12-19	720	147.5	PUT	0	9	48	TRUE	0	0
2025-12-19	740	162.3	PUT	0	18	47.12	TRUE	0	0
2025-12-19	760	175.75	PUT	0	15	47.04	TRUE	0	0
2025-12-19	780	221.25	PUT	0	2	46.23	TRUE	0	0
2025-12-19	800	230.35	PUT	0	1	46.49	TRUE	0	0
2025-12-19	820	0	PUT	0	0	46.12	TRUE	0	0
2025-12-19	840	241.95	PUT	0	1	46.08	TRUE	0	0
2025-12-19	860	258.75	PUT	0	2	45.32	TRUE	0	0
2025-12-19	880	0	PUT	0	0	44.84	TRUE	0	0
2025-12-19	900	386.41	PUT	0	3	45.07	TRUE	0	0
2025-12-19	920	413.25	PUT	0	1	44.76	TRUE	0	0
2025-12-19	940	0	PUT	0	0	45.68	TRUE	0	0
2025-12-19	960	389.56	PUT	0	0	45.5	TRUE	0	0
2026-01-16	80	483.45	CALL	0	51	142.66	TRUE	0	0
2026-01-16	85	540.64	CALL	0	2	138.53	TRUE	0	0
2026-01-16	90	116.7	CALL	0	0	133.73	TRUE	0	0
2026-01-16	95	160.1	CALL	0	0	128.93	TRUE	0	0
2026-01-16	100	387.7	CALL	0	3	82.56	TRUE	0	0
2026-01-16	105	124.09	CALL	0	1	84.19	TRUE	0	0
2026-01-16	110	406.8	CALL	0	1	77.22	TRUE	0	0
2026-01-16	115	365	CALL	0	6	58.7	TRUE	0	0
2026-01-16	120	348.84	CALL	0	7	113.97	TRUE	0	0
2026-01-16	125	98.98	CALL	0	1	78.11	TRUE	0	0
2026-01-16	130	164	CALL	0	2	73.37	TRUE	0	0
2026-01-16	135	154.15	CALL	0	5	72.2	TRUE	0	0
2026-01-16	140	212.5	CALL	0	2	69.89	TRUE	0	0
2026-01-16	145	186.12	CALL	0	9	74.26	TRUE	0	0
2026-01-16	150	0	CALL	0	0	76.94	TRUE	0	0
2026-01-16	155	336.55	CALL	0	3	71.61	TRUE	0	0
2026-01-16	160	196	CALL	0	3	69.67	TRUE	0	0
2026-01-16	165	296.98	CALL	0	11	72.91	TRUE	0	0
2026-01-16	170	105.5	CALL	0	2	62.36	TRUE	0	0
2026-01-16	175	220.9	CALL	0	2	69.31	TRUE	0	0
2026-01-16	180	423	CALL	0	10	64.69	TRUE	0	0
2026-01-16	185	334.35	CALL	0	11	66.15	TRUE	0	0
2026-01-16	190	395.25	CALL	0	22	63.81	TRUE	0	0
2026-01-16	195	297.65	CALL	0	22	68.35	TRUE	0	0
2026-01-16	200	405.95	CALL	0	55	65.06	TRUE	0	0
2026-01-16	210	352.25	CALL	0	19	67.08	TRUE	0	0
2026-01-16	220	334.75	CALL	0	81	67.13	TRUE	0	0
2026-01-16	230	333.85	CALL	0	6	63.6	TRUE	0	0
2026-01-16	240	272.49	CALL	0	50	66.3	TRUE	0	0
2026-01-16	250	333.76	CALL	0	51	62.12	TRUE	0	0
2026-01-16	260	286	CALL	0	32	61.79	TRUE	0	0
2026-01-16	270	335.35	CALL	0	121	61.26	TRUE	0	0
2026-01-16	280	264.45	CALL	0	34	61.05	TRUE	0	0
2026-01-16	290	216.6	CALL	0	20	60.25	TRUE	0	0
2026-01-16	300	254.75	CALL	0	527	60.45	TRUE	0	0
2026-01-16	310	247.14	CALL	0	56	59.81	TRUE	0	0
2026-01-16	320	247.8	CALL	0	38	59.22	TRUE	0	0
2026-01-16	330	266.78	CALL	0	121	58.91	TRUE	0	0
2026-01-16	340	165.7	CALL	0	45	58.09	TRUE	0	0
2026-01-16	350	198.9	CALL	0	43	57.83	TRUE	0	0
2026-01-16	360	220	CALL	0	67	57.65	TRUE	0	0
2026-01-16	370	264.92	CALL	2	55	58.9	TRUE	2.67	0.01
2026-01-16	380	173.9	CALL	0	10	56.85	TRUE	0	0
2026-01-16	390	205.6	CALL	0	119	56.4	TRUE	0	0
2026-01-16	400	227.5	CALL	0	221	55.98	TRUE	0	0
2026-01-16	410	187.15	CALL	0	21	55.45	TRUE	0	0
2026-01-16	420	164.1	CALL	0	72	54.93	TRUE	0	0
2026-01-16	430	193	CALL	0	29	54.63	TRUE	0	0
2026-01-16	440	184.3	CALL	0	25	54.2	TRUE	0	0
2026-01-16	450	203	CALL	1	357	54.45	TRUE	203	0
2026-01-16	460	161.1	CALL	0	47	53.48	TRUE	0	0
2026-01-16	470	143.26	CALL	0	222	53.11	TRUE	0	0
2026-01-16	480	172.25	CALL	0	60	53.02	TRUE	0	0
2026-01-16	490	166.6	CALL	0	49	52.4	TRUE	0	0
2026-01-16	500	159.65	CALL	0	115	52.04	TRUE	0	0
2026-01-16	520	116.63	CALL	0	189	51.54	TRUE	0	0
2026-01-16	540	135.85	CALL	0	111	51.15	TRUE	0	0
2026-01-16	560	121.74	CALL	0	101	50.63	TRUE	0	0
2026-01-16	580	121.66	CALL	1	288	49.74	TRUE	121.66	0
2026-01-16	590	115.61	CALL	1	28	49.01	TRUE	115.61	0
2026-01-16	600	113.55	CALL	4	507	50.25	TRUE	6.84	0.06
2026-01-16	610	107.6	CALL	0	52	49.4	FALSE	0	0
2026-01-16	620	101.63	CALL	30	89	48.53	FALSE	-1.22	-0.01
2026-01-16	630	96.78	CALL	1	56	48.14	FALSE	2.08	0.02
2026-01-16	640	88.02	CALL	0	91	48.47	FALSE	0	0
2026-01-16	650	87.15	CALL	0	60	48.68	FALSE	0	0
2026-01-16	660	81.05	CALL	0	40	48.48	FALSE	0	0
2026-01-16	670	71.8	CALL	0	37	47.75	FALSE	0	0
2026-01-16	680	52.55	CALL	0	40	47.82	FALSE	0	0
2026-01-16	690	53.15	CALL	0	34	47.67	FALSE	0	0
2026-01-16	700	70.7	CALL	1	563	47.39	FALSE	2.26	0.03
2026-01-16	720	60.95	CALL	0	325	47.21	FALSE	0	0
2026-01-16	740	57.44	CALL	1	80	46.4	FALSE	4.74	0.09
2026-01-16	760	50.45	CALL	0	150	46.6	FALSE	0	0
2026-01-16	780	42.15	CALL	0	64	45.77	FALSE	0	0
2026-01-16	800	42.6	CALL	15	182	45.78	FALSE	3.85	0.1
2026-01-16	820	23.74	CALL	0	53	44.71	FALSE	0	0
2026-01-16	840	25.05	CALL	0	74	44.43	FALSE	0	0
2026-01-16	860	30.01	CALL	22	105	44.5	FALSE	1.81	0.06
2026-01-16	880	19.8	CALL	0	22	44.06	FALSE	0	0
2026-01-16	900	23.25	CALL	0	41	43.53	FALSE	0	0
2026-01-16	920	19.6	CALL	0	27	43.7	FALSE	0	0
2026-01-16	940	17.3	CALL	0	20	43.38	FALSE	0	0
2026-01-16	960	12.65	CALL	0	15	43.5	FALSE	0	0
2026-01-16	80	0.22	PUT	0	149	99.39	FALSE	0	0
2026-01-16	85	3.2	PUT	0	13	106.51	FALSE	0	0
2026-01-16	90	2.15	PUT	0	332	101.88	FALSE	0	0
2026-01-16	95	0.21	PUT	0	18	100.46	FALSE	0	0
2026-01-16	100	0.61	PUT	0	159	91.43	FALSE	0	0
2026-01-16	105	3.35	PUT	0	60	93.62	FALSE	0	0
2026-01-16	110	4.2	PUT	0	2	92.59	FALSE	0	0
2026-01-16	115	0.56	PUT	0	351	90.23	FALSE	0	0
2026-01-16	120	3.3	PUT	0	51	86.69	FALSE	0	0
2026-01-16	125	0.57	PUT	0	141	93.39	FALSE	0	0
2026-01-16	130	0.01	PUT	0	1551	90.93	FALSE	0	0
2026-01-16	135	1.46	PUT	0	71	89.03	FALSE	0	0
2026-01-16	140	0.37	PUT	0	261	87.77	FALSE	0	0
2026-01-16	145	0.36	PUT	0	17	83.98	FALSE	0	0
2026-01-16	150	1	PUT	0	137	85.21	FALSE	0	0
2026-01-16	155	0.78	PUT	0	69	83.83	FALSE	0	0
2026-01-16	160	2.06	PUT	0	32	82.18	FALSE	0	0
2026-01-16	165	2.21	PUT	0	178	79.44	FALSE	0	0
2026-01-16	170	0.8	PUT	0	36	78.51	FALSE	0	0
2026-01-16	175	2.4	PUT	0	89	73.07	FALSE	0	0
2026-01-16	180	1.49	PUT	0	226	74.53	FALSE	0	0
2026-01-16	185	1.25	PUT	0	61	75.75	FALSE	0	0
2026-01-16	190	2.34	PUT	0	210	75.42	FALSE	0	0
2026-01-16	195	2.7	PUT	0	55	73.89	FALSE	0	0
2026-01-16	200	2.53	PUT	0	648	73.58	FALSE	0	0
2026-01-16	210	2.57	PUT	0	9	70.81	FALSE	0	0
2026-01-16	220	5.3	PUT	0	1012	71.53	FALSE	0	0
2026-01-16	230	1.45	PUT	0	520	68.57	FALSE	0	0
2026-01-16	240	2.7	PUT	0	23	66.98	FALSE	0	0
2026-01-16	250	3.83	PUT	0	227	65.31	FALSE	0	0
2026-01-16	260	2.99	PUT	0	20	66.34	FALSE	0	0
2026-01-16	270	7.95	PUT	0	135	64.65	FALSE	0	0
2026-01-16	280	7	PUT	0	191	64.19	FALSE	0	0
2026-01-16	290	15.25	PUT	0	42	62.11	FALSE	0	0
2026-01-16	300	9.5	PUT	0	321	61.44	FALSE	0	0
2026-01-16	310	11.9	PUT	0	70	61	FALSE	0	0
2026-01-16	320	8.95	PUT	0	51	61.84	FALSE	0	0
2026-01-16	330	16.4	PUT	0	159	59.78	FALSE	0	0
2026-01-16	340	12.65	PUT	4	40	59.37	FALSE	12.65	0
2026-01-16	350	18.75	PUT	0	263	58.58	FALSE	0	0
2026-01-16	360	16.5	PUT	0	161	57.35	FALSE	0	0
2026-01-16	370	19.1	PUT	0	23	57.65	FALSE	0	0
2026-01-16	380	20.05	PUT	1	42	57.24	FALSE	-0.55	-0.03
2026-01-16	390	24.35	PUT	0	80	56.92	FALSE	0	0
2026-01-16	400	24.9	PUT	0	127	56.42	FALSE	0	0
2026-01-16	410	23.95	PUT	2	62	55.6	FALSE	23.95	0
2026-01-16	420	26.2	PUT	12	89	55.28	FALSE	26.2	0
2026-01-16	430	31.05	PUT	0	11	55.02	FALSE	0	0
2026-01-16	440	35.75	PUT	0	151	54.69	FALSE	0	0
2026-01-16	450	33.1	PUT	2	55	53.86	FALSE	33.1	0
2026-01-16	460	51.05	PUT	0	98	53.8	FALSE	0	0
2026-01-16	470	57.2	PUT	0	90	53.52	FALSE	0	0
2026-01-16	480	44.53	PUT	7	98	53.12	FALSE	44.53	0
2026-01-16	490	49.2	PUT	0	119	52.55	FALSE	0	0
2026-01-16	500	50.87	PUT	7	915	52.75	FALSE	0.2	0
2026-01-16	520	58.68	PUT	0	309	52	FALSE	0	0
2026-01-16	540	71	PUT	0	47	51.34	FALSE	0	0
2026-01-16	560	78.5	PUT	0	168	50.32	FALSE	0	0
2026-01-16	580	95.33	PUT	0	38	50.02	FALSE	0	0
2026-01-16	590	86.5	PUT	1	52	50.62	FALSE	-5.6	-0.06
2026-01-16	600	89.8	PUT	3	1226	49.57	FALSE	-3.45	-0.04
2026-01-16	610	103.9	PUT	0	129	49.12	TRUE	0	0
2026-01-16	620	104.6	PUT	0	147	48.93	TRUE	0	0
2026-01-16	630	106.45	PUT	9	40	49.41	TRUE	106.45	0
2026-01-16	640	122.5	PUT	0	47	48.49	TRUE	0	0
2026-01-16	650	116.01	PUT	37	542	48.18	TRUE	-3.74	-0.03
2026-01-16	660	122.2	PUT	37	19	48.16	TRUE	122.2	0
2026-01-16	670	162	PUT	0	26	47.65	TRUE	0	0
2026-01-16	680	139.85	PUT	0	44	47.59	TRUE	0	0
2026-01-16	690	151.45	PUT	0	11	47.24	TRUE	0	0
2026-01-16	700	175.45	PUT	0	50	47.59	TRUE	0	0
2026-01-16	720	168.3	PUT	0	7	46.86	TRUE	0	0
2026-01-16	740	187.48	PUT	0	15	46.76	TRUE	0	0
2026-01-16	760	206.45	PUT	0	3	46.36	TRUE	0	0
2026-01-16	780	264	PUT	0	6	46.02	TRUE	0	0
2026-01-16	800	211.85	PUT	0	7	45.57	TRUE	0	0
2026-01-16	820	256.4	PUT	0	7	45.31	TRUE	0	0
2026-01-16	840	273.05	PUT	0	1	45.2	TRUE	0	0
2026-01-16	860	290.15	PUT	0	2	45.1	TRUE	0	0
2026-01-16	880	302.65	PUT	0	1	45.01	TRUE	0	0
2026-01-16	900	320.7	PUT	0	1	45.2	TRUE	0	0
2026-01-16	920	0	PUT	0	0	44.69	TRUE	0	0
2026-01-16	940	432.85	PUT	0	1	44.79	TRUE	0	0
2026-01-16	960	0	PUT	0	0	44.58	TRUE	0	0
2026-03-20	250	310.95	CALL	0	6	63.73	TRUE	0	0
2026-03-20	260	320.9	CALL	0	6	61.59	TRUE	0	0
2026-03-20	270	0	CALL	0	0	60.57	TRUE	0	0
2026-03-20	280	303.75	CALL	0	3	61.33	TRUE	0	0
2026-03-20	290	282.85	CALL	0	2	60.93	TRUE	0	0
2026-03-20	300	259	CALL	0	2	60.39	TRUE	0	0
2026-03-20	310	0	CALL	0	0	59.75	TRUE	0	0
2026-03-20	320	269.75	CALL	0	3	59.02	TRUE	0	0
2026-03-20	330	265	CALL	0	2	58.84	TRUE	0	0
2026-03-20	340	229	CALL	0	3	57.83	TRUE	0	0
2026-03-20	350	194.51	CALL	0	1	57.55	TRUE	0	0
2026-03-20	360	239.6	CALL	0	6	57.08	TRUE	0	0
2026-03-20	370	215.15	CALL	0	7	56.48	TRUE	0	0
2026-03-20	380	225.8	CALL	0	8	56.76	TRUE	0	0
2026-03-20	390	219.2	CALL	0	6	56.41	TRUE	0	0
2026-03-20	400	208	CALL	0	12	55.16	TRUE	0	0
2026-03-20	410	202.2	CALL	0	9	55.5	TRUE	0	0
2026-03-20	420	185.7	CALL	0	9	55.31	TRUE	0	0
2026-03-20	430	158.85	CALL	0	11	53.96	TRUE	0	0
2026-03-20	440	208.1	CALL	0	8	54	TRUE	0	0
2026-03-20	450	176.2	CALL	0	5	53.22	TRUE	0	0
2026-03-20	460	192.65	CALL	0	11	53.46	TRUE	0	0
2026-03-20	470	166.6	CALL	0	5	53.18	TRUE	0	0
2026-03-20	480	181	CALL	0	8	52.86	TRUE	0	0
2026-03-20	490	152.1	CALL	0	6	52.74	TRUE	0	0
2026-03-20	500	167.7	CALL	0	27	52.11	TRUE	0	0
2026-03-20	520	158.6	CALL	0	25	51.28	TRUE	0	0
2026-03-20	540	157	CALL	2	27	51.45	TRUE	157	0
2026-03-20	550	142.25	CALL	0	19	50.53	TRUE	0	0
2026-03-20	560	139.4	CALL	0	19	50.34	TRUE	0	0
2026-03-20	580	133	CALL	3	31	49.16	TRUE	7.1	0.06
2026-03-20	590	121.52	CALL	0	24	49.77	TRUE	0	0
2026-03-20	600	102.15	CALL	0	31	49.16	TRUE	0	0
2026-03-20	610	115.95	CALL	0	29	49.15	FALSE	0	0
2026-03-20	620	92.45	CALL	0	26	49.19	FALSE	0	0
2026-03-20	630	91.4	CALL	0	11	49.01	FALSE	0	0
2026-03-20	640	99.1	CALL	0	13	48.48	FALSE	0	0
2026-03-20	650	103	CALL	3	26	48.64	FALSE	103	0
2026-03-20	660	80.3	CALL	0	11	48.25	FALSE	0	0
2026-03-20	670	66.44	CALL	0	19	47.83	FALSE	0	0
2026-03-20	680	85.55	CALL	0	28	47.71	FALSE	0	0
2026-03-20	690	80.5	CALL	0	11	47.5	FALSE	0	0
2026-03-20	700	80.4	CALL	0	17	47.68	FALSE	0	0
2026-03-20	720	76.8	CALL	16	32	47.21	FALSE	6.8	0.1
2026-03-20	740	67.03	CALL	0	125	46.76	FALSE	0	0
2026-03-20	760	66.15	CALL	2	416	46.28	FALSE	66.15	0
2026-03-20	780	47.7	CALL	0	28	46.17	FALSE	0	0
2026-03-20	800	53.25	CALL	2	53	45.61	FALSE	53.25	0
2026-03-20	820	46.4	CALL	0	32	45.31	FALSE	0	0
2026-03-20	840	43.6	CALL	0	38	45.57	FALSE	0	0
2026-03-20	860	37.45	CALL	0	50	44.87	FALSE	0	0
2026-03-20	880	27.85	CALL	0	17	45.05	FALSE	0	0
2026-03-20	900	33.6	CALL	0	139	44.5	FALSE	0	0
2026-03-20	920	29.1	CALL	0	9	44.23	FALSE	0	0
2026-03-20	940	20.65	CALL	0	39	44.18	FALSE	0	0
2026-03-20	960	24.25	CALL	0	53	43.64	FALSE	0	0
2026-03-20	250	7	PUT	0	7	62.71	FALSE	0	0
2026-03-20	260	9.85	PUT	0	1	62.51	FALSE	0	0
2026-03-20	270	10.3	PUT	0	1	64.48	FALSE	0	0
2026-03-20	280	14.4	PUT	0	115	63.08	FALSE	0	0
2026-03-20	290	9.85	PUT	2	2	60.92	FALSE	9.85	0
2026-03-20	300	14.1	PUT	0	2	60.13	FALSE	0	0
2026-03-20	310	20.95	PUT	0	3	59.41	FALSE	0	0
2026-03-20	320	10.1	PUT	0	5	58.39	FALSE	0	0
2026-03-20	330	16.6	PUT	0	5	58.7	FALSE	0	0
2026-03-20	340	16.65	PUT	2	36	58.58	FALSE	16.65	0
2026-03-20	350	18.8	PUT	0	3	57.08	FALSE	0	0
2026-03-20	360	22	PUT	0	35	57.59	FALSE	0	0
2026-03-20	370	24.1	PUT	0	8	57.72	FALSE	0	0
2026-03-20	380	25.5	PUT	0	16	56.58	FALSE	0	0
2026-03-20	390	33.65	PUT	0	12	56.61	FALSE	0	0
2026-03-20	400	29.95	PUT	0	26	55.59	FALSE	0	0
2026-03-20	410	32.85	PUT	0	41	55.37	FALSE	0	0
2026-03-20	420	36.95	PUT	0	97	55.13	FALSE	0	0
2026-03-20	430	40.85	PUT	0	27	54.54	FALSE	0	0
2026-03-20	440	47.05	PUT	0	75	53.93	FALSE	0	0
2026-03-20	450	41.55	PUT	0	15	53.76	FALSE	0	0
2026-03-20	460	44.45	PUT	0	30	53.3	FALSE	0	0
2026-03-20	470	46.15	PUT	3	10	53.06	FALSE	-1.55	-0.03
2026-03-20	480	48.8	PUT	12	46	52.42	FALSE	-4.2	-0.08
2026-03-20	490	52.55	PUT	4	26	52.36	FALSE	52.55	0
2026-03-20	500	58.2	PUT	0	18	52.24	FALSE	0	0
2026-03-20	520	77.55	PUT	0	12	51.08	FALSE	0	0
2026-03-20	540	73.65	PUT	0	25	50.62	FALSE	0	0
2026-03-20	550	80.45	PUT	0	22	50.96	FALSE	0	0
2026-03-20	560	78.4	PUT	0	84	50.3	FALSE	0	0
2026-03-20	580	93.7	PUT	0	98	49.92	FALSE	0	0
2026-03-20	590	94	PUT	8	47	49.83	FALSE	-5.1	-0.05
2026-03-20	600	99.85	PUT	1	47	50.02	FALSE	99.85	0
2026-03-20	610	103.9	PUT	3	16	49.33	TRUE	103.9	0
2026-03-20	620	110.15	PUT	1	15	49.59	TRUE	110.15	0
2026-03-20	630	114.1	PUT	4	21	48.75	TRUE	114.1	0
2026-03-20	640	119.55	PUT	7	18	48.52	TRUE	119.55	0
2026-03-20	650	125.15	PUT	3	8	48.31	TRUE	125.15	0
2026-03-20	660	130.85	PUT	8	17	48.08	TRUE	130.85	0
2026-03-20	670	136.75	PUT	4	13	47.89	TRUE	136.75	0
2026-03-20	680	142.75	PUT	3	13	47.68	TRUE	142.75	0
2026-03-20	690	148.9	PUT	4	10	47.49	TRUE	148.9	0
2026-03-20	700	155.15	PUT	3	4	47.28	TRUE	155.15	0
2026-03-20	720	168.1	PUT	5	7	46.9	TRUE	168.1	0
2026-03-20	740	181.85	PUT	5	1	46.68	TRUE	181.85	0
2026-03-20	760	193.6	PUT	13	6	45.31	TRUE	193.6	0
2026-03-20	780	210	PUT	2	0	45.87	TRUE	210	0
2026-03-20	800	286	PUT	0	1	46.04	TRUE	0	0
2026-03-20	820	0	PUT	0	0	46.02	TRUE	0	0
2026-03-20	840	305.75	PUT	0	2	45.5	TRUE	0	0
2026-03-20	860	0	PUT	0	0	45.4	TRUE	0	0
2026-03-20	880	306.85	PUT	0	1	45.08	TRUE	0	0
2026-03-20	900	325.2	PUT	0	1	44.87	TRUE	0	0
2026-03-20	920	0	PUT	0	0	44.76	TRUE	0	0
2026-03-20	940	0	PUT	0	0	44.82	TRUE	0	0
2026-03-20	960	0	PUT	0	0	44.73	TRUE	0	0
2026-06-18	100	371.4	CALL	0	3	81.61	TRUE	0	0
2026-06-18	105	366.9	CALL	0	3	81.79	TRUE	0	0
2026-06-18	110	425	CALL	0	1	81.9	TRUE	0	0
2026-06-18	115	372.55	CALL	0	1	77.99	TRUE	0	0
2026-06-18	120	372	CALL	0	1	74.3	TRUE	0	0
2026-06-18	125	0	CALL	0	0	77.78	TRUE	0	0
2026-06-18	130	360.4	CALL	0	1	74.54	TRUE	0	0
2026-06-18	135	0	CALL	0	0	77.05	TRUE	0	0
2026-06-18	140	348.5	CALL	0	2	74.12	TRUE	0	0
2026-06-18	145	349.9	CALL	0	1	73.77	TRUE	0	0
2026-06-18	150	356	CALL	0	3	73.34	TRUE	0	0
2026-06-18	155	340.85	CALL	0	1	72.86	TRUE	0	0
2026-06-18	160	0	CALL	0	0	72.33	TRUE	0	0
2026-06-18	165	332.25	CALL	0	1	69.9	TRUE	0	0
2026-06-18	170	106.01	CALL	0	2	71.18	TRUE	0	0
2026-06-18	175	87.09	CALL	0	3	68.91	TRUE	0	0
2026-06-18	180	0	CALL	0	0	69.94	TRUE	0	0
2026-06-18	185	293.47	CALL	0	2	67.8	TRUE	0	0
2026-06-18	190	0	CALL	0	0	68.63	TRUE	0	0
2026-06-18	195	0	CALL	0	0	66.61	TRUE	0	0
2026-06-18	200	161.32	CALL	0	1	67.29	TRUE	0	0
2026-06-18	210	155.49	CALL	0	2	65.92	TRUE	0	0
2026-06-18	220	334.16	CALL	0	1	64.59	TRUE	0	0
2026-06-18	230	276.65	CALL	0	1	63.15	TRUE	0	0
2026-06-18	240	239.71	CALL	0	2	63.58	TRUE	0	0
2026-06-18	250	0	CALL	0	0	62.08	TRUE	0	0
2026-06-18	260	0	CALL	0	0	62.14	TRUE	0	0
2026-06-18	270	305.95	CALL	0	1	60.59	TRUE	0	0
2026-06-18	280	85.69	CALL	0	0	60.08	TRUE	0	0
2026-06-18	290	88	CALL	0	2	59.96	TRUE	0	0
2026-06-18	300	331.9	CALL	0	11	59.64	TRUE	0	0
2026-06-18	310	92	CALL	0	1	59.13	TRUE	0	0
2026-06-18	320	260.9	CALL	0	3	58.49	TRUE	0	0
2026-06-18	330	221	CALL	0	49	58.22	TRUE	0	0
2026-06-18	340	246.05	CALL	0	37	57.02	TRUE	0	0
2026-06-18	350	238.75	CALL	0	5	57.17	TRUE	0	0
2026-06-18	360	232.05	CALL	0	7	56.72	TRUE	0	0
2026-06-18	370	224.8	CALL	0	12	56.1	TRUE	0	0
2026-06-18	380	201.8	CALL	0	10	55.99	TRUE	0	0
2026-06-18	390	195	CALL	0	6	55.47	TRUE	0	0
2026-06-18	400	189.15	CALL	0	6	54.99	TRUE	0	0
2026-06-18	410	183	CALL	0	3	54.57	TRUE	0	0
2026-06-18	420	176.55	CALL	0	6	54.41	TRUE	0	0
2026-06-18	430	204.7	CALL	0	5	53.87	TRUE	0	0
2026-06-18	440	217.75	CALL	0	9	53.57	TRUE	0	0
2026-06-18	450	213.07	CALL	0	8	52.65	TRUE	0	0
2026-06-18	460	182.7	CALL	0	20	52.8	TRUE	0	0
2026-06-18	470	180.05	CALL	0	45	51.86	TRUE	0	0
2026-06-18	480	195.95	CALL	1	187	52.84	TRUE	195.95	0
2026-06-18	490	135.27	CALL	0	31	51.36	TRUE	0	0
2026-06-18	500	181.45	CALL	0	9	51.56	TRUE	0	0
2026-06-18	520	133.95	CALL	0	263	50.71	TRUE	0	0
2026-06-18	540	163.79	CALL	1	34	50.22	TRUE	6.43	0.04
2026-06-18	560	144.1	CALL	0	27	49.86	TRUE	0	0
2026-06-18	580	136.47	CALL	0	26	49.5	TRUE	0	0
2026-06-18	590	137.73	CALL	0	8	49.33	TRUE	0	0
2026-06-18	600	135	CALL	1	13	49.2	TRUE	2	0.02
2026-06-18	610	99.65	CALL	0	10	48.87	FALSE	0	0
2026-06-18	620	122	CALL	0	24	48.81	FALSE	0	0
2026-06-18	630	108.5	CALL	0	6	48.59	FALSE	0	0
2026-06-18	640	78.28	CALL	0	10	48.63	FALSE	0	0
2026-06-18	650	112.3	CALL	1	12	48.99	FALSE	4.05	0.04
2026-06-18	660	109.04	CALL	1	1013	49.05	FALSE	109.04	0
2026-06-18	670	103.45	CALL	2	3	48.14	FALSE	103.45	0
2026-06-18	680	99.75	CALL	2	24	47.95	FALSE	99.75	0
2026-06-18	690	97.75	CALL	4	3	48.39	FALSE	97.75	0
2026-06-18	700	74.6	CALL	0	56	47.66	FALSE	0	0
2026-06-18	720	74.21	CALL	0	47	47.04	FALSE	0	0
2026-06-18	740	81.3	CALL	24	8	47.51	FALSE	81.3	0
2026-06-18	760	76.58	CALL	4	15	46.72	FALSE	76.58	0
2026-06-18	780	53.85	CALL	0	18	46.45	FALSE	0	0
2026-06-18	800	52.75	CALL	0	169	46.08	FALSE	0	0
2026-06-18	820	50.1	CALL	0	67	46.08	FALSE	0	0
2026-06-18	840	56.69	CALL	1	5	45.55	FALSE	56.69	0
2026-06-18	860	42.4	CALL	0	13	45.74	FALSE	0	0
2026-06-18	880	36.5	CALL	0	12	45.13	FALSE	0	0
2026-06-18	900	44.96	CALL	1	24	45.87	FALSE	2.96	0.07
2026-06-18	920	33.5	CALL	0	16	45.19	FALSE	0	0
2026-06-18	940	31.9	CALL	0	4	44.8	FALSE	0	0
2026-06-18	960	35.41	CALL	1	51	45.22	FALSE	0.71	0.02
2026-06-18	100	1.23	PUT	0	1598	86.56	FALSE	0	0
2026-06-18	105	1.55	PUT	0	26	86.66	FALSE	0	0
2026-06-18	110	4.9	PUT	0	8	82.86	FALSE	0	0
2026-06-18	115	1.12	PUT	0	13	81.09	FALSE	0	0
2026-06-18	120	4.6	PUT	0	1	81.98	FALSE	0	0
2026-06-18	125	5.15	PUT	0	2	77.97	FALSE	0	0
2026-06-18	130	0	PUT	0	0	76.51	FALSE	0	0
2026-06-18	135	0	PUT	0	0	75.1	FALSE	0	0
2026-06-18	140	8.7	PUT	0	16	73.87	FALSE	0	0
2026-06-18	145	4	PUT	0	1	71.92	FALSE	0	0
2026-06-18	150	3.1	PUT	0	14	71.43	FALSE	0	0
2026-06-18	155	8.8	PUT	0	16	70.76	FALSE	0	0
2026-06-18	160	4.19	PUT	0	21	72.02	FALSE	0	0
2026-06-18	165	10.75	PUT	0	23	71.01	FALSE	0	0
2026-06-18	170	0	PUT	0	0	68.81	FALSE	0	0
2026-06-18	175	12.2	PUT	0	1	68.22	FALSE	0	0
2026-06-18	180	11.8	PUT	0	0	67.22	FALSE	0	0
2026-06-18	185	16.2	PUT	0	18	67.24	FALSE	0	0
2026-06-18	190	6.3	PUT	0	102	66.96	FALSE	0	0
2026-06-18	195	17.3	PUT	0	194	66.2	FALSE	0	0
2026-06-18	200	4	PUT	0	149	65.17	FALSE	0	0
2026-06-18	210	18.5	PUT	0	61	64.09	FALSE	0	0
2026-06-18	220	26.1	PUT	0	1	62.84	FALSE	0	0
2026-06-18	230	4.8	PUT	0	5	62.75	FALSE	0	0
2026-06-18	240	9.15	PUT	0	3	62.22	FALSE	0	0
2026-06-18	250	9.85	PUT	0	89	60.87	FALSE	0	0
2026-06-18	260	29.5	PUT	0	34	60.15	FALSE	0	0
2026-06-18	270	13.45	PUT	0	154	59.72	FALSE	0	0
2026-06-18	280	13.65	PUT	0	28	58.63	FALSE	0	0
2026-06-18	290	12.2	PUT	0	26	58.87	FALSE	0	0
2026-06-18	300	24.15	PUT	0	37	59.66	FALSE	0	0
2026-06-18	310	23.85	PUT	0	13	58.78	FALSE	0	0
2026-06-18	320	18.2	PUT	0	19	57.23	FALSE	0	0
2026-06-18	330	19.34	PUT	0	1	57.02	FALSE	0	0
2026-06-18	340	18.95	PUT	0	9	56.16	FALSE	0	0
2026-06-18	350	36.85	PUT	0	8	56.47	FALSE	0	0
2026-06-18	360	24.37	PUT	0	1	55.81	FALSE	0	0
2026-06-18	370	31.05	PUT	0	3	55.26	FALSE	0	0
2026-06-18	380	32.2	PUT	0	8	54.66	FALSE	0	0
2026-06-18	390	31.35	PUT	0	10	55.05	FALSE	0	0
2026-06-18	400	39	PUT	0	4	53.96	FALSE	0	0
2026-06-18	410	42.4	PUT	0	0	53.83	FALSE	0	0
2026-06-18	420	43.4	PUT	0	20	54.33	FALSE	0	0
2026-06-18	430	44.7	PUT	5	8	53.46	FALSE	44.7	0
2026-06-18	440	53.9	PUT	0	29	53.42	FALSE	0	0
2026-06-18	450	52.5	PUT	0	4	52.64	FALSE	0	0
2026-06-18	460	52.25	PUT	2	7	52.8	FALSE	52.25	0
2026-06-18	470	59.85	PUT	0	8	52.22	FALSE	0	0
2026-06-18	480	69	PUT	0	6	52.09	FALSE	0	0
2026-06-18	490	67.25	PUT	0	23	52.02	FALSE	0	0
2026-06-18	500	70	PUT	0	14	51.73	FALSE	0	0
2026-06-18	520	104.2	PUT	0	54	50.68	FALSE	0	0
2026-06-18	540	119.9	PUT	0	15	50.3	FALSE	0	0
2026-06-18	560	131.4	PUT	0	5	50.09	FALSE	0	0
2026-06-18	580	116.1	PUT	0	14	49.31	FALSE	0	0
2026-06-18	590	132.8	PUT	0	12	49.74	FALSE	0	0
2026-06-18	600	155.9	PUT	0	3	49.32	FALSE	0	0
2026-06-18	610	132.7	PUT	0	9	49.23	TRUE	0	0
2026-06-18	620	124.35	PUT	0	2	48.75	TRUE	0	0
2026-06-18	630	176.1	PUT	0	5	48.53	TRUE	0	0
2026-06-18	640	184.8	PUT	0	4	48.57	TRUE	0	0
2026-06-18	650	165.3	PUT	0	11	48.73	TRUE	0	0
2026-06-18	660	0	PUT	0	0	48.39	TRUE	0	0
2026-06-18	670	207.4	PUT	0	4	48.24	TRUE	0	0
2026-06-18	680	159.9	PUT	0	3	48.01	TRUE	0	0
2026-06-18	690	155.95	PUT	0	1	47.92	TRUE	0	0
2026-06-18	700	191.6	PUT	0	3	47.67	TRUE	0	0
2026-06-18	720	175.45	PUT	0	2	47.61	TRUE	0	0
2026-06-18	740	200.3	PUT	2	1	46.78	TRUE	200.3	0
2026-06-18	760	219.85	PUT	0	2	47.08	TRUE	0	0
2026-06-18	780	217.8	PUT	0	1	46.55	TRUE	0	0
2026-06-18	800	233.65	PUT	0	1	46.37	TRUE	0	0
2026-06-18	820	0	PUT	0	0	45.93	TRUE	0	0
2026-06-18	840	0	PUT	0	0	45.94	TRUE	0	0
2026-06-18	860	0	PUT	0	0	45.59	TRUE	0	0
2026-06-18	880	0	PUT	0	0	45.68	TRUE	0	0
2026-06-18	900	396	PUT	0	1	45.13	TRUE	0	0
2026-06-18	920	0	PUT	0	0	45.2	TRUE	0	0
2026-06-18	940	0	PUT	0	0	45.42	TRUE	0	0
2026-06-18	960	0	PUT	0	0	45.2	TRUE	0	0
2026-12-18	100	480.95	CALL	0	34	76.14	TRUE	0	0
2026-12-18	105	388	CALL	0	1	77.48	TRUE	0	0
2026-12-18	110	0	CALL	0	0	73.97	TRUE	0	0
2026-12-18	115	0	CALL	0	0	75.06	TRUE	0	0
2026-12-18	120	203.33	CALL	0	7	71.87	TRUE	0	0
2026-12-18	125	427.25	CALL	0	0	72.77	TRUE	0	0
2026-12-18	130	363	CALL	0	2	71.67	TRUE	0	0
2026-12-18	135	0	CALL	0	0	70.6	TRUE	0	0
2026-12-18	140	358.25	CALL	0	1	69.55	TRUE	0	0
2026-12-18	145	0	CALL	0	0	68.53	TRUE	0	0
2026-12-18	150	210.35	CALL	0	1	68.96	TRUE	0	0
2026-12-18	155	248.48	CALL	0	4	67.93	TRUE	0	0
2026-12-18	160	201.95	CALL	0	1	66.92	TRUE	0	0
2026-12-18	165	0	CALL	0	0	67.15	TRUE	0	0
2026-12-18	170	146.13	CALL	0	1	66.14	TRUE	0	0
2026-12-18	175	73.35	CALL	0	3	65.16	TRUE	0	0
2026-12-18	180	473	CALL	0	2	65.25	TRUE	0	0
2026-12-18	185	0	CALL	0	0	65.26	TRUE	0	0
2026-12-18	190	114.37	CALL	0	1	63.32	TRUE	0	0
2026-12-18	195	80.51	CALL	0	1	63.32	TRUE	0	0
2026-12-18	200	333.26	CALL	0	4	63.26	TRUE	0	0
2026-12-18	210	325.48	CALL	0	22	62.2	TRUE	0	0
2026-12-18	220	380.75	CALL	0	3	61.11	TRUE	0	0
2026-12-18	230	367	CALL	0	1	60.7	TRUE	0	0
2026-12-18	240	125.15	CALL	0	1	60.18	TRUE	0	0
2026-12-18	250	326.7	CALL	0	7	59.58	TRUE	0	0
2026-12-18	260	314.25	CALL	0	7	58.91	TRUE	0	0
2026-12-18	270	259.19	CALL	0	19	58.19	TRUE	0	0
2026-12-18	280	317.3	CALL	0	3	57.43	TRUE	0	0
2026-12-18	290	250.65	CALL	0	4	57.55	TRUE	0	0
2026-12-18	300	297.57	CALL	0	18	56.68	TRUE	0	0
2026-12-18	310	198.1	CALL	0	9	56.6	TRUE	0	0
2026-12-18	320	108.12	CALL	0	4	55.68	TRUE	0	0
2026-12-18	330	300.5	CALL	0	14	55.45	TRUE	0	0
2026-12-18	340	284.95	CALL	0	3	55.18	TRUE	0	0
2026-12-18	350	289.65	CALL	0	10	54.81	TRUE	0	0
2026-12-18	360	303	CALL	1	67	54.41	TRUE	303	0
2026-12-18	370	241.85	CALL	0	61	53.95	TRUE	0	0
2026-12-18	380	300.15	CALL	0	73	53.75	TRUE	0	0
2026-12-18	390	267.7	CALL	0	73	53.49	TRUE	0	0
2026-12-18	400	266.15	CALL	0	111	52.91	TRUE	0	0
2026-12-18	410	255.55	CALL	0	2	52.82	TRUE	0	0
2026-12-18	420	232	CALL	0	14	52.17	TRUE	0	0
2026-12-18	430	82.87	CALL	0	3	51.98	TRUE	0	0
2026-12-18	440	192.67	CALL	0	72	51.75	TRUE	0	0
2026-12-18	450	230.2	CALL	0	25	51.48	TRUE	0	0
2026-12-18	460	0	CALL	0	0	51.16	TRUE	0	0
2026-12-18	470	124.98	CALL	0	1	50.8	TRUE	0	0
2026-12-18	480	190.42	CALL	0	15	50.63	TRUE	0	0
2026-12-18	490	0	CALL	0	0	50.41	TRUE	0	0
2026-12-18	500	185.61	CALL	0	44	50.16	TRUE	0	0
2026-12-18	520	139	CALL	0	5	49.74	TRUE	0	0
2026-12-18	540	172.3	CALL	0	2	49.37	TRUE	0	0
2026-12-18	550	157.3	CALL	0	6	49.51	TRUE	0	0
2026-12-18	560	121.48	CALL	0	4	49.05	TRUE	0	0
2026-12-18	580	175.5	CALL	0	4	48.78	TRUE	0	0
2026-12-18	590	177.31	CALL	0	27	48.41	TRUE	0	0
2026-12-18	600	138.88	CALL	0	9	48.38	TRUE	0	0
2026-12-18	610	142	CALL	0	5	48.32	FALSE	0	0
2026-12-18	620	125.2	CALL	0	84	48.03	FALSE	0	0
2026-12-18	630	128.02	CALL	0	33	48.07	FALSE	0	0
2026-12-18	640	123.65	CALL	0	70	47.91	FALSE	0	0
2026-12-18	650	116.99	CALL	0	13	47.58	FALSE	0	0
2026-12-18	660	121.95	CALL	0	32	47.37	FALSE	0	0
2026-12-18	670	140.5	CALL	2	2	47.48	FALSE	140.5	0
2026-12-18	680	111.92	CALL	0	1	47.24	FALSE	0	0
2026-12-18	690	133.6	CALL	0	3	47.19	FALSE	0	0
2026-12-18	700	101.65	CALL	0	7	47.2	FALSE	0	0
2026-12-18	720	79.5	CALL	0	38	46.65	FALSE	0	0
2026-12-18	740	89.3	CALL	0	1	46.5	FALSE	0	0
2026-12-18	760	102.25	CALL	0	1	46.23	FALSE	0	0
2026-12-18	780	100.96	CALL	0	0	46.07	FALSE	0	0
2026-12-18	800	71.21	CALL	0	7	45.83	FALSE	0	0
2026-12-18	820	71.82	CALL	0	25	45.66	FALSE	0	0
2026-12-18	840	74.6	CALL	0	138	45.8	FALSE	0	0
2026-12-18	860	74.15	CALL	0	7	45.36	FALSE	0	0
2026-12-18	880	70.15	CALL	0	11	45.3	FALSE	0	0
2026-12-18	900	67.45	CALL	2	70	45.29	FALSE	67.45	0
2026-12-18	920	60.55	CALL	0	105	45.06	FALSE	0	0
2026-12-18	940	60.5	CALL	0	19	44.62	FALSE	0	0
2026-12-18	960	49.07	CALL	0	70	44.63	FALSE	0	0
2026-12-18	100	1.82	PUT	0	24	77.65	FALSE	0	0
2026-12-18	105	1.8	PUT	0	11	73.14	FALSE	0	0
2026-12-18	110	4	PUT	0	7	71.03	FALSE	0	0
2026-12-18	115	2.4	PUT	0	16	70.49	FALSE	0	0
2026-12-18	120	4.2	PUT	0	2	69.21	FALSE	0	0
2026-12-18	125	2.75	PUT	0	12	68.34	FALSE	0	0
2026-12-18	130	2.36	PUT	0	8	67.73	FALSE	0	0
2026-12-18	135	5.5	PUT	0	1	66.67	FALSE	0	0
2026-12-18	140	5.54	PUT	0	6	65.63	FALSE	0	0
2026-12-18	145	5.5	PUT	0	5	63.23	FALSE	0	0
2026-12-18	150	4.85	PUT	0	2	65.68	FALSE	0	0
2026-12-18	155	3.07	PUT	0	5	62.08	FALSE	0	0
2026-12-18	160	4.2	PUT	0	13	64.67	FALSE	0	0
2026-12-18	165	6.5	PUT	0	8	63.46	FALSE	0	0
2026-12-18	170	5	PUT	0	6	61.41	FALSE	0	0
2026-12-18	175	5.63	PUT	0	1	62.38	FALSE	0	0
2026-12-18	180	5	PUT	0	5	62.12	FALSE	0	0
2026-12-18	185	7.67	PUT	0	22	61.23	FALSE	0	0
2026-12-18	190	5	PUT	0	16	60.33	FALSE	0	0
2026-12-18	195	5	PUT	0	11	59.94	FALSE	0	0
2026-12-18	200	7.5	PUT	0	684	60.18	FALSE	0	0
2026-12-18	210	15	PUT	0	13	59.57	FALSE	0	0
2026-12-18	220	14	PUT	0	17	59.56	FALSE	0	0
2026-12-18	230	17	PUT	0	45	58.73	FALSE	0	0
2026-12-18	240	19.05	PUT	0	1	58.57	FALSE	0	0
2026-12-18	250	15.55	PUT	0	21	57.61	FALSE	0	0
2026-12-18	260	9	PUT	0	2	56.96	FALSE	0	0
2026-12-18	270	13.55	PUT	0	53	56.21	FALSE	0	0
2026-12-18	280	14.31	PUT	0	21	56.6	FALSE	0	0
2026-12-18	290	26.93	PUT	0	186	56.32	FALSE	0	0
2026-12-18	300	21.75	PUT	0	38	55.4	FALSE	0	0
2026-12-18	310	47.6	PUT	0	15	54.92	FALSE	0	0
2026-12-18	320	31.1	PUT	0	112	55.44	FALSE	0	0
2026-12-18	330	30.23	PUT	0	36	54.49	FALSE	0	0
2026-12-18	340	57.35	PUT	0	2	54.21	FALSE	0	0
2026-12-18	350	35.45	PUT	0	21	54.52	FALSE	0	0
2026-12-18	360	29.65	PUT	0	113	54.11	FALSE	0	0
2026-12-18	370	41.3	PUT	0	25	53.64	FALSE	0	0
2026-12-18	380	30.28	PUT	0	53	52.8	FALSE	0	0
2026-12-18	390	47.5	PUT	0	18	52.53	FALSE	0	0
2026-12-18	400	49.75	PUT	0	60	52.21	FALSE	0	0
2026-12-18	410	112	PUT	0	1	51.96	FALSE	0	0
2026-12-18	420	73.24	PUT	0	2	51.64	FALSE	0	0
2026-12-18	430	41.38	PUT	0	3	51.53	FALSE	0	0
2026-12-18	440	63.5	PUT	0	54	51.31	FALSE	0	0
2026-12-18	450	46.36	PUT	0	5	50.82	FALSE	0	0
2026-12-18	460	86.5	PUT	0	3	50.75	FALSE	0	0
2026-12-18	470	88.85	PUT	0	9	50.4	FALSE	0	0
2026-12-18	480	174	PUT	0	1	50.23	FALSE	0	0
2026-12-18	490	107.83	PUT	0	18	50.02	FALSE	0	0
2026-12-18	500	104	PUT	0	41	49.76	FALSE	0	0
2026-12-18	520	79.8	PUT	0	1	49.52	FALSE	0	0
2026-12-18	540	135.54	PUT	0	19	49.12	FALSE	0	0
2026-12-18	550	84	PUT	0	5	49.03	FALSE	0	0
2026-12-18	560	109.95	PUT	0	1	49.24	FALSE	0	0
2026-12-18	580	0	PUT	0	0	48.59	FALSE	0	0
2026-12-18	590	0	PUT	0	0	48.38	FALSE	0	0
2026-12-18	600	120	PUT	0	16	48.29	FALSE	0	0
2026-12-18	610	110.85	PUT	0	5	48.17	TRUE	0	0
2026-12-18	620	149	PUT	0	10	48.19	TRUE	0	0
2026-12-18	630	155.3	PUT	0	1	48.2	TRUE	0	0
2026-12-18	640	149.56	PUT	1	12	47.98	TRUE	149.56	0
2026-12-18	650	152	PUT	0	6	47.88	TRUE	0	0
2026-12-18	660	173.7	PUT	0	1	47.76	TRUE	0	0
2026-12-18	670	180.35	PUT	0	1	47.78	TRUE	0	0
2026-12-18	680	186.9	PUT	0	1	47.62	TRUE	0	0
2026-12-18	690	193.55	PUT	0	1	47.23	TRUE	0	0
2026-12-18	700	0	PUT	0	0	47.16	TRUE	0	0
2026-12-18	720	214.3	PUT	0	2	46.94	TRUE	0	0
2026-12-18	740	0	PUT	0	0	46.59	TRUE	0	0
2026-12-18	760	0	PUT	0	0	46.45	TRUE	0	0
2026-12-18	780	259.85	PUT	0	0	46.38	TRUE	0	0
2026-12-18	800	268.25	PUT	0	1	46.2	TRUE	0	0
2026-12-18	820	0	PUT	0	0	46.13	TRUE	0	0
2026-12-18	840	0	PUT	0	0	45.92	TRUE	0	0
2026-12-18	860	0	PUT	0	0	45.92	TRUE	0	0
2026-12-18	880	0	PUT	0	0	45.45	TRUE	0	0
2026-12-18	900	0	PUT	0	0	45.28	TRUE	0	0
2026-12-18	920	0	PUT	0	0	45.62	TRUE	0	0
2026-12-18	940	0	PUT	0	0	45.45	TRUE	0	0
2026-12-18	960	0	PUT	0	0	45.36	TRUE	0	0
2027-01-15	180	435	CALL	0	18	64.9	TRUE	0	0
2027-01-15	185	298	CALL	0	4	63.89	TRUE	0	0
2027-01-15	190	0	CALL	0	0	63.82	TRUE	0	0
2027-01-15	195	293.52	CALL	0	2	62.84	TRUE	0	0
2027-01-15	200	0	CALL	0	0	62.71	TRUE	0	0
2027-01-15	210	379	CALL	0	3	61.58	TRUE	0	0
2027-01-15	220	0	CALL	0	0	61.15	TRUE	0	0
2027-01-15	230	279.53	CALL	0	2	59.96	TRUE	0	0
2027-01-15	240	419.85	CALL	0	1	59.38	TRUE	0	0
2027-01-15	250	358.5	CALL	0	3	58.74	TRUE	0	0
2027-01-15	260	170.32	CALL	0	1	58.04	TRUE	0	0
2027-01-15	270	254.56	CALL	0	3	58.29	TRUE	0	0
2027-01-15	280	254.69	CALL	0	2	57.45	TRUE	0	0
2027-01-15	290	351.36	CALL	0	1	56.59	TRUE	0	0
2027-01-15	300	310	CALL	0	7	56.55	TRUE	0	0
2027-01-15	310	126.05	CALL	0	1	55.61	TRUE	0	0
2027-01-15	320	352.56	CALL	0	1	55.43	TRUE	0	0
2027-01-15	330	123.07	CALL	0	1	55.18	TRUE	0	0
2027-01-15	340	121	CALL	0	1	54.83	TRUE	0	0
2027-01-15	350	186.97	CALL	0	2	54.44	TRUE	0	0
2027-01-15	360	202	CALL	0	3	54.01	TRUE	0	0
2027-01-15	370	326.95	CALL	0	4	53.53	TRUE	0	0
2027-01-15	380	211	CALL	0	7	53.01	TRUE	0	0
2027-01-15	390	163.15	CALL	0	2	53.01	TRUE	0	0
2027-01-15	400	235	CALL	0	48	52.41	TRUE	0	0
2027-01-15	410	280.6	CALL	0	14	52.3	TRUE	0	0
2027-01-15	420	198	CALL	0	2	51.89	TRUE	0	0
2027-01-15	430	89.89	CALL	0	0	51.68	TRUE	0	0
2027-01-15	440	228	CALL	0	50	51.43	TRUE	0	0
2027-01-15	450	208.45	CALL	0	43	51.14	TRUE	0	0
2027-01-15	460	151	CALL	0	4	50.8	TRUE	0	0
2027-01-15	470	222.68	CALL	0	13	50.65	TRUE	0	0
2027-01-15	480	142.44	CALL	0	20	50.46	TRUE	0	0
2027-01-15	490	138.16	CALL	0	15	50.23	TRUE	0	0
2027-01-15	500	205	CALL	0	35	49.96	TRUE	0	0
2027-01-15	520	173.77	CALL	0	29	49.51	TRUE	0	0
2027-01-15	540	187.3	CALL	1	19	49.05	TRUE	187.3	0
2027-01-15	550	196.2	CALL	0	5	48.69	TRUE	0	0
2027-01-15	560	175.57	CALL	0	9	48.79	TRUE	0	0
2027-01-15	580	155	CALL	0	19	48.5	TRUE	0	0
2027-01-15	590	168.05	CALL	1	28	48.14	TRUE	1.05	0.01
2027-01-15	600	163.08	CALL	4	60	49.17	TRUE	4.81	0.03
2027-01-15	610	131.74	CALL	0	20	48.02	FALSE	0	0
2027-01-15	620	159	CALL	1	17	47.74	FALSE	8.62	0.06
2027-01-15	630	124.21	CALL	0	158	47.61	FALSE	0	0
2027-01-15	640	146.5	CALL	1	12	48.46	FALSE	-0.84	-0.01
2027-01-15	650	86.4	CALL	0	22	47.34	FALSE	0	0
2027-01-15	660	139.9	CALL	3	32	48.5	FALSE	139.9	0
2027-01-15	670	143.73	CALL	2	3	47.13	FALSE	143.73	0
2027-01-15	680	132.18	CALL	0	2	47.03	FALSE	0	0
2027-01-15	690	97.6	CALL	0	6	46.9	FALSE	0	0
2027-01-15	700	126.7	CALL	1	18	46.75	FALSE	126.7	0
2027-01-15	720	93	CALL	0	94	46.53	FALSE	0	0
2027-01-15	740	87.25	CALL	0	8	46.22	FALSE	0	0
2027-01-15	760	67	CALL	0	24	45.98	FALSE	0	0
2027-01-15	780	58.85	CALL	0	21	45.97	FALSE	0	0
2027-01-15	800	65.88	CALL	0	17	45.91	FALSE	0	0
2027-01-15	820	78.5	CALL	0	34	45.71	FALSE	0	0
2027-01-15	840	63.2	CALL	0	152	45.59	FALSE	0	0
2027-01-15	860	65.28	CALL	0	2	45.24	FALSE	0	0
2027-01-15	880	70.92	CALL	0	9	45.12	FALSE	0	0
2027-01-15	900	72	CALL	0	84	44.97	FALSE	0	0
2027-01-15	920	42.02	CALL	0	105	44.73	FALSE	0	0
2027-01-15	940	52.9	CALL	0	13	44.68	FALSE	0	0
2027-01-15	960	53.95	CALL	0	9	44.7	FALSE	0	0
2027-01-15	180	7	PUT	0	27	61.94	FALSE	0	0
2027-01-15	185	8.07	PUT	0	10	60.3	FALSE	0	0
2027-01-15	190	9.85	PUT	0	2	61.41	FALSE	0	0
2027-01-15	195	7.3	PUT	0	1	58.93	FALSE	0	0
2027-01-15	200	10.1	PUT	0	30	60.01	FALSE	0	0
2027-01-15	210	11.5	PUT	0	8	60	FALSE	0	0
2027-01-15	220	10.75	PUT	0	1	59.18	FALSE	0	0
2027-01-15	230	14.2	PUT	0	22	58.31	FALSE	0	0
2027-01-15	240	14.9	PUT	0	1	58.09	FALSE	0	0
2027-01-15	250	19.1	PUT	0	4	57.66	FALSE	0	0
2027-01-15	260	19.58	PUT	0	11	56.27	FALSE	0	0
2027-01-15	270	21.8	PUT	0	42	56.6	FALSE	0	0
2027-01-15	280	18.8	PUT	0	43	55.98	FALSE	0	0
2027-01-15	290	30	PUT	0	3	55.35	FALSE	0	0
2027-01-15	300	26.5	PUT	0	10	54.83	FALSE	0	0
2027-01-15	310	26.55	PUT	0	1	54.29	FALSE	0	0
2027-01-15	320	28.75	PUT	0	17	53.85	FALSE	0	0
2027-01-15	330	28.6	PUT	0	4	53.65	FALSE	0	0
2027-01-15	340	33.85	PUT	0	9	53.84	FALSE	0	0
2027-01-15	350	49.05	PUT	0	5	53.93	FALSE	0	0
2027-01-15	360	39.75	PUT	0	27	53.75	FALSE	0	0
2027-01-15	370	42.65	PUT	0	28	53.19	FALSE	0	0
2027-01-15	380	45.7	PUT	0	12	52.19	FALSE	0	0
2027-01-15	390	48.7	PUT	0	4	52.6	FALSE	0	0
2027-01-15	400	48	PUT	3	44	52.16	FALSE	48	0
2027-01-15	410	75.65	PUT	0	17	51.75	FALSE	0	0
2027-01-15	420	52.02	PUT	1	3	50.48	FALSE	52.02	0
2027-01-15	430	63.25	PUT	0	3	51.14	FALSE	0	0
2027-01-15	440	63	PUT	0	52	50.66	FALSE	0	0
2027-01-15	450	73.9	PUT	0	31	50.53	FALSE	0	0
2027-01-15	460	90.41	PUT	0	4	50.35	FALSE	0	0
2027-01-15	470	77	PUT	0	13	50.35	FALSE	0	0
2027-01-15	480	111.52	PUT	0	15	50.03	FALSE	0	0
2027-01-15	490	84	PUT	0	6	50.12	FALSE	0	0
2027-01-15	500	82.68	PUT	1	21	49.14	FALSE	82.68	0
2027-01-15	520	104.05	PUT	0	15	49.53	FALSE	0	0
2027-01-15	540	101.6	PUT	0	22	49.2	FALSE	0	0
2027-01-15	550	152.5	PUT	0	2	49.03	FALSE	0	0
2027-01-15	560	110.18	PUT	0	4	48.91	FALSE	0	0
2027-01-15	580	158.12	PUT	0	14	48.6	FALSE	0	0
2027-01-15	590	126.45	PUT	1	33	48.05	FALSE	126.45	0
2027-01-15	600	131.52	PUT	0	18	48.13	FALSE	0	0
2027-01-15	610	176.85	PUT	0	8	48.15	TRUE	0	0
2027-01-15	620	115.22	PUT	0	11	47.95	TRUE	0	0
2027-01-15	630	173.6	PUT	0	2	47.54	TRUE	0	0
2027-01-15	640	120.53	PUT	0	10	47.33	TRUE	0	0
2027-01-15	650	157.48	PUT	1	8	46.41	TRUE	157.48	0
2027-01-15	660	0	PUT	0	0	47.34	TRUE	0	0
2027-01-15	670	0	PUT	0	0	47.39	TRUE	0	0
2027-01-15	680	0	PUT	0	0	47.19	TRUE	0	0
2027-01-15	690	253	PUT	0	1	47.18	TRUE	0	0
2027-01-15	700	200.99	PUT	0	10	47.11	TRUE	0	0
2027-01-15	720	249	PUT	0	2	46.86	TRUE	0	0
2027-01-15	740	231.65	PUT	0	0	46.53	TRUE	0	0
2027-01-15	760	0	PUT	0	0	46.4	TRUE	0	0
2027-01-15	780	0	PUT	0	0	46.2	TRUE	0	0
2027-01-15	800	0	PUT	0	0	46.15	TRUE	0	0
2027-01-15	820	0	PUT	0	0	45.98	TRUE	0	0
2027-01-15	840	339	PUT	0	1	45.86	TRUE	0	0
2027-01-15	860	281	PUT	0	1	45.63	TRUE	0	0
2027-01-15	880	0	PUT	0	0	45.59	TRUE	0	0
2027-01-15	900	0	PUT	0	0	45.42	TRUE	0	0
2027-01-15	920	0	PUT	0	0	45.4	TRUE	0	0
2027-01-15	940	0	PUT	0	0	45.28	TRUE	0	0
2027-01-15	960	0	PUT	0	0	45.2	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)