MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	315	0	CALL	0	0	264.39	TRUE	0	0
2025-06-06	320	0	CALL	0	0	261.5	TRUE	0	0
2025-06-06	325	0	CALL	0	0	257.41	TRUE	0	0
2025-06-06	330	0	CALL	0	3	253.35	TRUE	0	0
2025-06-06	335	0	CALL	0	0	246.06	TRUE	0	0
2025-06-06	340	0	CALL	0	0	241.07	TRUE	0	0
2025-06-06	345	0	CALL	0	0	238.28	TRUE	0	0
2025-06-06	350	0	CALL	0	0	233.4	TRUE	0	0
2025-06-06	355	0	CALL	0	1	230.58	TRUE	0	0
2025-06-06	360	0	CALL	0	0	220.75	TRUE	0	0
2025-06-06	365	0	CALL	0	0	217.16	TRUE	0	0
2025-06-06	370	0	CALL	0	0	213.57	TRUE	0	0
2025-06-06	375	0	CALL	0	0	209.03	TRUE	0	0
2025-06-06	380	0	CALL	0	3	204.55	TRUE	0	0
2025-06-06	385	0	CALL	0	0	200.13	TRUE	0	0
2025-06-06	390	0	CALL	0	0	196.69	TRUE	0	0
2025-06-06	395	0	CALL	0	0	192.36	TRUE	0	0
2025-06-06	400	0	CALL	0	0	188.09	TRUE	0	0
2025-06-06	405	0	CALL	0	0	183.87	TRUE	0	0
2025-06-06	410	0	CALL	0	0	179.7	TRUE	0	0
2025-06-06	415	0	CALL	0	0	175.57	TRUE	0	0
2025-06-06	420	0	CALL	0	0	171.49	TRUE	0	0
2025-06-06	425	0	CALL	0	0	168.27	TRUE	0	0
2025-06-06	430	0	CALL	0	0	164.27	TRUE	0	0
2025-06-06	435	0	CALL	0	3	160.32	TRUE	0	0
2025-06-06	440	0	CALL	0	0	156.4	TRUE	0	0
2025-06-06	445	0	CALL	0	0	153.27	TRUE	0	0
2025-06-06	450	0	CALL	0	0	149.43	TRUE	0	0
2025-06-06	455	0	CALL	0	0	145.62	TRUE	0	0
2025-06-06	460	0	CALL	0	0	141.85	TRUE	0	0
2025-06-06	465	0	CALL	0	0	138.79	TRUE	0	0
2025-06-06	470	0	CALL	0	0	135.08	TRUE	0	0
2025-06-06	475	0	CALL	0	0	132.05	TRUE	0	0
2025-06-06	480	0	CALL	0	0	127.76	TRUE	0	0
2025-06-06	485	0	CALL	0	0	124.77	TRUE	0	0
2025-06-06	490	0	CALL	0	0	121.77	TRUE	0	0
2025-06-06	495	144	CALL	10	1	116.42	TRUE	144	0
2025-06-06	500	0	CALL	0	0	115.21	TRUE	0	0
2025-06-06	505	133.48	CALL	10	1	111.69	TRUE	133.48	0
2025-06-06	510	0	CALL	0	0	107.65	TRUE	0	0
2025-06-06	515	0	CALL	0	1	106.72	TRUE	0	0
2025-06-06	520	0	CALL	0	0	101.77	TRUE	0	0
2025-06-06	525	0	CALL	0	2	96.83	TRUE	0	0
2025-06-06	530	0	CALL	0	29	94.44	TRUE	0	0
2025-06-06	535	0	CALL	0	0	92.44	TRUE	0	0
2025-06-06	540	0	CALL	0	1	89.05	TRUE	0	0
2025-06-06	545	0	CALL	0	3	86.1	TRUE	0	0
2025-06-06	550	102.79	CALL	0	3	82.74	TRUE	0	0
2025-06-06	555	0	CALL	0	5	84.1	TRUE	0	0
2025-06-06	560	85	CALL	0	8	76.82	TRUE	0	0
2025-06-06	565	0	CALL	0	2	76.55	TRUE	0	0
2025-06-06	570	0	CALL	0	6	71.85	TRUE	0	0
2025-06-06	575	0	CALL	0	5	72.03	TRUE	0	0
2025-06-06	580	0	CALL	0	12	66.61	TRUE	0	0
2025-06-06	585	0	CALL	0	2	64.3	TRUE	0	0
2025-06-06	590	68.2	CALL	7	28	61.87	TRUE	68.2	0
2025-06-06	595	0	CALL	0	17	59.57	TRUE	0	0
2025-06-06	600	65.8	CALL	12	291	39.37	TRUE	23.23	0.55
2025-06-06	605	44.73	CALL	9	20	55.13	TRUE	5.28	0.13
2025-06-06	610	56.3	CALL	20	40	41.61	TRUE	23	0.69
2025-06-06	615	50.16	CALL	0	29	52.85	TRUE	0	0
2025-06-06	620	38.65	CALL	12	48	53.44	TRUE	13.35	0.53
2025-06-06	625	42	CALL	2	47	37.73	TRUE	18.7	0.8
2025-06-06	630	36.7	CALL	107	87	50.72	TRUE	16.91	0.85
2025-06-06	632.5	26	CALL	2	6	48.03	TRUE	8.5	0.49
2025-06-06	635	28.71	CALL	16	73	49.2	TRUE	12.16	0.73
2025-06-06	637.5	27.12	CALL	10	12	45.85	TRUE	11.67	0.76
2025-06-06	640	28.52	CALL	19	88	46.86	TRUE	13.92	0.95
2025-06-06	642.5	23.24	CALL	8	13	45.81	TRUE	10.34	0.8
2025-06-06	645	21.64	CALL	56	25	45.16	TRUE	10.04	0.87
2025-06-06	647.5	21.3	CALL	30	14	48.18	TRUE	4.24	0.25
2025-06-06	650	26.5	CALL	84	130	45.19	TRUE	16.08	1.54
2025-06-06	652.5	21	CALL	27	34	39.92	TRUE	12.5	1.47
2025-06-06	655	21.64	CALL	51	60	46.74	TRUE	13.29	1.59
2025-06-06	657.5	9.45	CALL	2	8	45.8	TRUE	2.25	0.31
2025-06-06	660	18	CALL	111	92	44.37	TRUE	11.44	1.74
2025-06-06	662.5	15.21	CALL	18	20	40.07	TRUE	8.89	1.41
2025-06-06	665	15	CALL	123	57	43.21	TRUE	9.22	1.6
2025-06-06	667.5	11.1	CALL	42	8	44.18	FALSE	5.9	1.13
2025-06-06	670	12.86	CALL	134	67	43.81	FALSE	8.58	2
2025-06-06	672.5	12.06	CALL	11	18	44.62	FALSE	7.89	1.89
2025-06-06	675	10.7	CALL	60	41	43.57	FALSE	7.35	2.19
2025-06-06	677.5	8.53	CALL	14	8	39.79	FALSE	5.68	1.99
2025-06-06	680	6.7	CALL	53	48	36.66	FALSE	4	1.48
2025-06-06	685	6.7	CALL	72	19	41.6	FALSE	4.55	2.12
2025-06-06	690	5.58	CALL	44	15	42.3	FALSE	3.84	2.21
2025-06-06	695	5	CALL	23	14	44.42	FALSE	3.65	2.7
2025-06-06	700	3.47	CALL	113	132	42.07	FALSE	2.38	2.18
2025-06-06	705	2.51	CALL	31	40	41.05	FALSE	1.65	1.92
2025-06-06	710	1.82	CALL	43	61	40.44	FALSE	0.37	0.26
2025-06-06	715	1.52	CALL	302	323	41.53	FALSE	0.9	1.45
2025-06-06	720	1.07	CALL	7	19	40.91	FALSE	0.61	1.33
2025-06-06	725	0.99	CALL	17	63	42.91	FALSE	0.56	1.3
2025-06-06	730	0.71	CALL	4	35	42.57	FALSE	0.42	1.45
2025-06-06	735	0.25	CALL	1	11	37.7	FALSE	-0.27	-0.52
2025-06-06	740	1	CALL	2	21	45.04	FALSE	1	0
2025-06-06	745	0.1	CALL	0	16	47.89	FALSE	0	0
2025-06-06	750	0.22	CALL	1	20	43.28	FALSE	0.22	0
2025-06-06	760	0.43	CALL	28	12	52.3	FALSE	0.18	0.72
2025-06-06	770	0	CALL	0	0	65.39	FALSE	0	0
2025-06-06	780	0.05	CALL	9	63	46.31	FALSE	0.03	1.5
2025-06-06	790	0.38	CALL	0	7	73.55	FALSE	0	0
2025-06-06	800	0.05	CALL	0	20	52.83	FALSE	0	0
2025-06-06	810	0.05	CALL	2	11	55.99	FALSE	0.05	0
2025-06-06	315	0	PUT	0	0	251.17	FALSE	0	0
2025-06-06	320	0	PUT	0	0	265.66	FALSE	0	0
2025-06-06	325	0	PUT	0	0	260.52	FALSE	0	0
2025-06-06	330	0	PUT	0	0	255.46	FALSE	0	0
2025-06-06	335	0	PUT	0	0	226.32	FALSE	0	0
2025-06-06	340	0	PUT	0	0	228.08	FALSE	0	0
2025-06-06	345	0	PUT	0	0	240.73	FALSE	0	0
2025-06-06	350	0	PUT	0	0	235.95	FALSE	0	0
2025-06-06	355	0	PUT	0	0	215.19	FALSE	0	0
2025-06-06	360	0	PUT	0	0	210.82	FALSE	0	0
2025-06-06	365	0	PUT	0	0	222.01	FALSE	0	0
2025-06-06	370	0	PUT	0	0	217.49	FALSE	0	0
2025-06-06	375	0	PUT	0	0	213.02	FALSE	0	0
2025-06-06	380	0	PUT	0	2	208.6	FALSE	0	0
2025-06-06	385	0	PUT	0	0	193.97	FALSE	0	0
2025-06-06	390	0	PUT	0	2	181.16	FALSE	0	0
2025-06-06	395	0	PUT	0	0	195.68	FALSE	0	0
2025-06-06	400	0.63	PUT	0	7	129.13	FALSE	0	0
2025-06-06	405	0	PUT	0	2	180.32	FALSE	0	0
2025-06-06	410	0	PUT	0	0	183.2	FALSE	0	0
2025-06-06	415	0	PUT	0	0	179.13	FALSE	0	0
2025-06-06	420	0	PUT	0	0	159.04	FALSE	0	0
2025-06-06	425	0	PUT	0	1	170.22	FALSE	0	0
2025-06-06	430	0	PUT	0	10	167.33	FALSE	0	0
2025-06-06	435	0	PUT	0	0	163.42	FALSE	0	0
2025-06-06	440	0	PUT	0	0	145	FALSE	0	0
2025-06-06	445	0	PUT	0	3	155.73	FALSE	0	0
2025-06-06	450	0	PUT	0	1	151.93	FALSE	0	0
2025-06-06	455	0	PUT	0	11	148.18	FALSE	0	0
2025-06-06	460	0	PUT	0	0	134.94	FALSE	0	0
2025-06-06	465	0	PUT	0	2	139.99	FALSE	0	0
2025-06-06	470	0	PUT	0	3	127.65	FALSE	0	0
2025-06-06	475	0	PUT	0	3	133.6	FALSE	0	0
2025-06-06	480	0.01	PUT	0	14	121.62	FALSE	0	0
2025-06-06	485	0	PUT	0	0	118.23	FALSE	0	0
2025-06-06	490	0	PUT	0	22	85.71	FALSE	0	0
2025-06-06	495	0	PUT	0	1	91.47	FALSE	0	0
2025-06-06	500	1.27	PUT	0	8	98.71	FALSE	0	0
2025-06-06	505	0	PUT	0	10	99.51	FALSE	0	0
2025-06-06	510	1.39	PUT	0	22	104.62	FALSE	0	0
2025-06-06	515	0	PUT	0	11	105.95	FALSE	0	0
2025-06-06	520	0	PUT	0	9	102.64	FALSE	0	0
2025-06-06	525	0	PUT	0	2	99.34	FALSE	0	0
2025-06-06	530	0	PUT	0	7	96.06	FALSE	0	0
2025-06-06	535	0.63	PUT	0	26	75.9	FALSE	0	0
2025-06-06	540	0.22	PUT	3	27	71.81	FALSE	0.22	0
2025-06-06	545	0.25	PUT	0	5	74.21	FALSE	0	0
2025-06-06	550	0.48	PUT	0	50	68.96	FALSE	0	0
2025-06-06	555	1.49	PUT	0	6	69.66	FALSE	0	0
2025-06-06	560	0.4	PUT	5	56	66.19	FALSE	-0.25	-0.38
2025-06-06	565	0.75	PUT	5	59	70.23	FALSE	0.03	0.04
2025-06-06	570	0.42	PUT	24	103	60.8	FALSE	-0.71	-0.63
2025-06-06	575	0.3	PUT	13	140	54.93	FALSE	-0.89	-0.75
2025-06-06	580	0.35	PUT	23	147	53.37	FALSE	-1.15	-0.77
2025-06-06	585	0.65	PUT	17	203	56.1	FALSE	-1.21	-0.65
2025-06-06	590	0.85	PUT	34	92	55.8	FALSE	-1.21	-0.59
2025-06-06	595	0.65	PUT	65	64	49.94	FALSE	-2.24	-0.78
2025-06-06	600	1	PUT	202	163	51.1	FALSE	-2.85	-0.74
2025-06-06	605	1.12	PUT	133	194	49.02	FALSE	-3.23	-0.74
2025-06-06	610	1.37	PUT	309	433	47.88	FALSE	-4.03	-0.75
2025-06-06	615	1.5	PUT	59	34	45.43	FALSE	-5.19	-0.78
2025-06-06	620	2.22	PUT	46	126	46.67	FALSE	-6.08	-0.73
2025-06-06	625	2.51	PUT	30	75	44.5	FALSE	-7.54	-0.75
2025-06-06	630	3.08	PUT	591	597	43.43	FALSE	-8.87	-0.74
2025-06-06	632.5	5.59	PUT	14	15	43.3	FALSE	-6.93	-0.55
2025-06-06	635	3.75	PUT	81	68	42.27	FALSE	-10.15	-0.73
2025-06-06	637.5	6.89	PUT	27	14	41.33	FALSE	-7.84	-0.53
2025-06-06	640	5.83	PUT	70	571	45.98	FALSE	-10.84	-0.65
2025-06-06	642.5	8.54	PUT	12	3	42.57	FALSE	8.54	0
2025-06-06	645	5.75	PUT	30	33	40.71	FALSE	-15.05	-0.72
2025-06-06	647.5	13.05	PUT	8	22	42.2	FALSE	-1	-0.07
2025-06-06	650	7	PUT	35	62	39.75	FALSE	-15.2	-0.68
2025-06-06	652.5	7.6	PUT	32	4	38.91	FALSE	-9.12	-0.55
2025-06-06	655	11	PUT	17	6	40.94	FALSE	-7.35	-0.4
2025-06-06	657.5	10.5	PUT	5	15	41.9	FALSE	-8.35	-0.44
2025-06-06	660	11.44	PUT	10	33	41.46	FALSE	-18.24	-0.61
2025-06-06	662.5	19	PUT	0	3	40.73	FALSE	0	0
2025-06-06	665	33.59	PUT	0	5	43.02	FALSE	0	0
2025-06-06	667.5	14.48	PUT	1	8	39.58	TRUE	14.48	0
2025-06-06	670	16.7	PUT	17	14	42.1	TRUE	-19.89	-0.54
2025-06-06	672.5	16.87	PUT	1	4	38.32	TRUE	16.87	0
2025-06-06	675	26.5	PUT	0	2	41.53	TRUE	0	0
2025-06-06	677.5	0	PUT	0	0	38.37	TRUE	0	0
2025-06-06	680	30.65	PUT	0	1	42.38	TRUE	0	0
2025-06-06	685	27.39	PUT	6	1	37.29	TRUE	27.39	0
2025-06-06	690	28.9	PUT	6	0	38.15	TRUE	28.9	0
2025-06-06	695	33.05	PUT	3	0	38.79	TRUE	33.05	0
2025-06-06	700	0	PUT	0	0	35.98	TRUE	0	0
2025-06-06	705	0	PUT	0	0	34.4	TRUE	0	0
2025-06-06	710	0	PUT	0	0	28.95	TRUE	0	0
2025-06-06	715	0	PUT	0	0	35.17	TRUE	0	0
2025-06-06	720	0	PUT	0	0	33.88	TRUE	0	0
2025-06-06	725	0	PUT	0	0	62.61	TRUE	0	0
2025-06-06	730	0	PUT	0	0	63.81	TRUE	0	0
2025-06-06	735	0	PUT	0	0	66.99	TRUE	0	0
2025-06-06	740	0	PUT	0	0	69.26	TRUE	0	0
2025-06-06	745	0	PUT	0	0	72.3	TRUE	0	0
2025-06-06	750	0	PUT	0	0	73.12	TRUE	0	0
2025-06-06	760	0	PUT	0	0	77.16	TRUE	0	0
2025-06-06	770	0	PUT	0	0	85.43	TRUE	0	0
2025-06-06	780	0	PUT	0	0	90.87	TRUE	0	0
2025-06-06	790	0	PUT	0	0	95.42	TRUE	0	0
2025-06-06	800	0	PUT	0	0	100.93	TRUE	0	0
2025-06-06	810	0	PUT	0	0	106.33	TRUE	0	0
2025-06-13	315	0	CALL	0	0	179.42	TRUE	0	0
2025-06-13	320	0	CALL	0	0	176.53	TRUE	0	0
2025-06-13	325	0	CALL	0	0	173.67	TRUE	0	0
2025-06-13	330	0	CALL	0	0	170.05	TRUE	0	0
2025-06-13	335	0	CALL	0	0	166.49	TRUE	0	0
2025-06-13	340	0	CALL	0	0	162.98	TRUE	0	0
2025-06-13	345	0	CALL	0	0	160.28	TRUE	0	0
2025-06-13	350	0	CALL	0	0	156.87	TRUE	0	0
2025-06-13	355	0	CALL	0	0	154.23	TRUE	0	0
2025-06-13	360	0	CALL	0	0	150.91	TRUE	0	0
2025-06-13	365	0	CALL	0	0	147.64	TRUE	0	0
2025-06-13	370	0	CALL	0	0	144.41	TRUE	0	0
2025-06-13	375	0	CALL	0	0	141.9	TRUE	0	0
2025-06-13	380	0	CALL	0	0	139.41	TRUE	0	0
2025-06-13	385	0	CALL	0	0	136.29	TRUE	0	0
2025-06-13	390	0	CALL	0	0	133.22	TRUE	0	0
2025-06-13	395	0	CALL	0	0	130.19	TRUE	0	0
2025-06-13	400	0	CALL	0	0	127.8	TRUE	0	0
2025-06-13	405	0	CALL	0	0	124.84	TRUE	0	0
2025-06-13	410	0	CALL	0	0	121.31	TRUE	0	0
2025-06-13	415	0	CALL	0	0	119.6	TRUE	0	0
2025-06-13	420	0	CALL	0	0	116.73	TRUE	0	0
2025-06-13	425	0	CALL	0	0	114.45	TRUE	0	0
2025-06-13	430	0	CALL	0	0	112.18	TRUE	0	0
2025-06-13	435	0	CALL	0	0	109.4	TRUE	0	0
2025-06-13	440	0	CALL	0	0	106.65	TRUE	0	0
2025-06-13	445	0	CALL	0	0	104.93	TRUE	0	0
2025-06-13	450	0	CALL	0	0	102.23	TRUE	0	0
2025-06-13	455	0	CALL	0	0	99.55	TRUE	0	0
2025-06-13	460	0	CALL	0	0	98.27	TRUE	0	0
2025-06-13	465	0	CALL	0	0	95.19	TRUE	0	0
2025-06-13	470	0	CALL	0	0	92.59	TRUE	0	0
2025-06-13	475	0	CALL	0	0	90.85	TRUE	0	0
2025-06-13	480	0	CALL	0	0	88.28	TRUE	0	0
2025-06-13	485	0	CALL	0	0	86.53	TRUE	0	0
2025-06-13	490	0	CALL	0	0	83.99	TRUE	0	0
2025-06-13	495	0	CALL	0	0	82.22	TRUE	0	0
2025-06-13	500	0	CALL	0	0	79.72	TRUE	0	0
2025-06-13	505	0	CALL	0	0	79.87	TRUE	0	0
2025-06-13	510	0	CALL	0	0	76.11	TRUE	0	0
2025-06-13	515	0	CALL	0	0	76.88	TRUE	0	0
2025-06-13	520	0	CALL	0	1	75.93	TRUE	0	0
2025-06-13	525	0	CALL	0	0	71.87	TRUE	0	0
2025-06-13	530	0	CALL	0	0	70.65	TRUE	0	0
2025-06-13	535	0	CALL	0	0	67.19	TRUE	0	0
2025-06-13	540	0	CALL	0	0	66.83	TRUE	0	0
2025-06-13	545	0	CALL	0	0	63.69	TRUE	0	0
2025-06-13	550	0	CALL	0	1	61.66	TRUE	0	0
2025-06-13	555	100.86	CALL	5	0	61.01	TRUE	100.86	0
2025-06-13	560	0	CALL	0	0	57.57	TRUE	0	0
2025-06-13	565	0	CALL	0	0	60.24	TRUE	0	0
2025-06-13	570	89.3	CALL	2	0	55.79	TRUE	89.3	0
2025-06-13	575	81.29	CALL	1	1	54.64	TRUE	81.29	0
2025-06-13	580	0	CALL	0	5	53.22	TRUE	0	0
2025-06-13	585	0	CALL	0	0	52.2	TRUE	0	0
2025-06-13	590	0	CALL	0	4	51.01	TRUE	0	0
2025-06-13	595	62.8	CALL	0	6	49.67	TRUE	0	0
2025-06-13	600	0	CALL	0	5	49.98	TRUE	0	0
2025-06-13	605	65.1	CALL	0	13	48.07	TRUE	0	0
2025-06-13	610	36.98	CALL	0	4	47.53	TRUE	0	0
2025-06-13	615	45.5	CALL	2	5	46.48	TRUE	45.5	0
2025-06-13	620	35.95	CALL	1	25	47.81	TRUE	-7.39	-0.17
2025-06-13	625	34.82	CALL	2	10	47.06	TRUE	6.8	0.24
2025-06-13	630	32	CALL	10	12	45.6	TRUE	7.31	0.3
2025-06-13	632.5	27.85	CALL	2	0	44.79	TRUE	27.85	0
2025-06-13	635	33.5	CALL	3	30	44.53	TRUE	11.2	0.5
2025-06-13	637.5	35	CALL	5	5	44.72	TRUE	13	0.59
2025-06-13	640	24.7	CALL	2	48	46.4	TRUE	4.8	0.24
2025-06-13	642.5	22.6	CALL	4	0	43.79	TRUE	22.6	0
2025-06-13	645	27.75	CALL	2	20	45.12	TRUE	9.4	0.51
2025-06-13	647.5	27.15	CALL	6	5	42.72	TRUE	2.8	0.12
2025-06-13	650	26.81	CALL	95	30	42.83	TRUE	11.43	0.74
2025-06-13	652.5	21.65	CALL	0	3	44.11	TRUE	0	0
2025-06-13	655	17.93	CALL	1	13	44.43	TRUE	-1.72	-0.09
2025-06-13	657.5	21.25	CALL	1	2	42.71	TRUE	8.86	0.72
2025-06-13	660	24.2	CALL	17	124	42.1	TRUE	12.4	1.05
2025-06-13	662.5	17.55	CALL	1	1	43.26	TRUE	17.55	0
2025-06-13	665	21.8	CALL	6	111	42.41	TRUE	9.4	0.76
2025-06-13	667.5	17	CALL	2	1	41.67	FALSE	3.1	0.22
2025-06-13	670	14.97	CALL	5	56	41.44	FALSE	6.07	0.68
2025-06-13	672.5	16.95	CALL	1	11	39.67	FALSE	16.95	0
2025-06-13	675	10.96	CALL	6	38	41.55	FALSE	2.97	0.37
2025-06-13	677.5	6.66	CALL	0	1	41.04	FALSE	0	0
2025-06-13	680	11.77	CALL	9	22	41.54	FALSE	5.48	0.87
2025-06-13	685	11.58	CALL	2	7	38.53	FALSE	2.46	0.27
2025-06-13	690	11.11	CALL	16	26	40.99	FALSE	2.41	0.28
2025-06-13	695	5.25	CALL	1	18	40.45	FALSE	-1.84	-0.26
2025-06-13	700	8.8	CALL	16	46	42.13	FALSE	5.5	1.67
2025-06-13	705	5.08	CALL	0	3	39.57	FALSE	0	0
2025-06-13	710	3.11	CALL	11	3	40.94	FALSE	-0.91	-0.23
2025-06-13	715	4.84	CALL	0	6	40.37	FALSE	0	0
2025-06-13	720	2.33	CALL	3	19	39.34	FALSE	2.33	0
2025-06-13	725	2.25	CALL	14	9	40.69	FALSE	0.82	0.57
2025-06-13	730	1.66	CALL	2	18	41.3	FALSE	-0.35	-0.17
2025-06-13	735	1.87	CALL	39	10	37.57	FALSE	1.87	0
2025-06-13	740	1.47	CALL	72	9	37.31	FALSE	-0.06	-0.04
2025-06-13	745	1.09	CALL	1	1	40.41	FALSE	-0.71	-0.39
2025-06-13	750	2.2	CALL	0	15	40.33	FALSE	0	0
2025-06-13	760	1.55	CALL	0	7	41.21	FALSE	0	0
2025-06-13	770	0	CALL	0	0	48.47	FALSE	0	0
2025-06-13	780	0	CALL	0	0	46.43	FALSE	0	0
2025-06-13	790	1	CALL	0	3	54.07	FALSE	0	0
2025-06-13	800	0	CALL	0	0	56.75	FALSE	0	0
2025-06-13	810	0.28	CALL	0	3	59.4	FALSE	0	0
2025-06-13	315	0	PUT	0	0	191.59	FALSE	0	0
2025-06-13	320	0	PUT	0	0	187.93	FALSE	0	0
2025-06-13	325	0	PUT	0	0	184.32	FALSE	0	0
2025-06-13	330	0	PUT	0	0	180.76	FALSE	0	0
2025-06-13	335	0	PUT	0	0	177.26	FALSE	0	0
2025-06-13	340	0	PUT	0	0	173.81	FALSE	0	0
2025-06-13	345	0	PUT	0	0	170.4	FALSE	0	0
2025-06-13	350	0	PUT	0	0	167.16	FALSE	0	0
2025-06-13	355	0	PUT	0	0	163.84	FALSE	0	0
2025-06-13	360	0	PUT	0	0	160.58	FALSE	0	0
2025-06-13	365	0	PUT	0	0	157.35	FALSE	0	0
2025-06-13	370	0	PUT	0	0	154.17	FALSE	0	0
2025-06-13	375	0	PUT	0	0	151.02	FALSE	0	0
2025-06-13	380	0	PUT	0	0	147.92	FALSE	0	0
2025-06-13	385	0	PUT	0	0	144.85	FALSE	0	0
2025-06-13	390	0	PUT	0	0	141.82	FALSE	0	0
2025-06-13	395	0	PUT	0	0	138.92	FALSE	0	0
2025-06-13	400	0	PUT	0	0	135.96	FALSE	0	0
2025-06-13	405	0	PUT	0	0	133.03	FALSE	0	0
2025-06-13	410	0	PUT	0	0	130.14	FALSE	0	0
2025-06-13	415	0	PUT	0	0	127.36	FALSE	0	0
2025-06-13	420	0	PUT	0	0	124.53	FALSE	0	0
2025-06-13	425	0	PUT	0	0	121.72	FALSE	0	0
2025-06-13	430	0	PUT	0	0	119.03	FALSE	0	0
2025-06-13	435	0	PUT	0	0	116.28	FALSE	0	0
2025-06-13	440	0	PUT	0	0	113.64	FALSE	0	0
2025-06-13	445	0	PUT	0	3	110.94	FALSE	0	0
2025-06-13	450	0	PUT	0	0	108.34	FALSE	0	0
2025-06-13	455	0	PUT	0	0	105.77	FALSE	0	0
2025-06-13	460	0	PUT	0	1	103.21	FALSE	0	0
2025-06-13	465	0	PUT	0	0	74.09	FALSE	0	0
2025-06-13	470	0	PUT	0	0	98.16	FALSE	0	0
2025-06-13	475	0	PUT	0	2	95.8	FALSE	0	0
2025-06-13	480	0	PUT	0	2	93.32	FALSE	0	0
2025-06-13	485	0	PUT	0	1	90.92	FALSE	0	0
2025-06-13	490	0	PUT	0	5	88.6	FALSE	0	0
2025-06-13	495	0	PUT	0	0	62.29	FALSE	0	0
2025-06-13	500	0.83	PUT	0	12	84.04	FALSE	0	0
2025-06-13	505	0	PUT	0	3	81.97	FALSE	0	0
2025-06-13	510	1.22	PUT	0	1	79.5	FALSE	0	0
2025-06-13	515	0.6	PUT	0	1	77.38	FALSE	0	0
2025-06-13	520	0	PUT	0	3	75.25	FALSE	0	0
2025-06-13	525	0.39	PUT	0	13	66.01	FALSE	0	0
2025-06-13	530	1.4	PUT	0	17	71.08	FALSE	0	0
2025-06-13	535	1.02	PUT	0	13	69.02	FALSE	0	0
2025-06-13	540	0.88	PUT	0	25	67.91	FALSE	0	0
2025-06-13	545	1.01	PUT	0	2	62.18	FALSE	0	0
2025-06-13	550	1.1	PUT	6	33	58.3	FALSE	-0.5	-0.31
2025-06-13	555	1.95	PUT	0	4	60.13	FALSE	0	0
2025-06-13	560	1.42	PUT	11	4	51.89	FALSE	-0.88	-0.38
2025-06-13	565	1.22	PUT	10	35	52.51	FALSE	1.22	0
2025-06-13	570	1.53	PUT	4	48	52.64	FALSE	-1.31	-0.46
2025-06-13	575	2.34	PUT	5	26	49.98	FALSE	-1.36	-0.37
2025-06-13	580	1.4	PUT	3	109	46.97	FALSE	-2.44	-0.64
2025-06-13	585	4.25	PUT	2	55	48.57	FALSE	-0.36	-0.08
2025-06-13	590	4.3	PUT	2	70	46.23	FALSE	-1.4	-0.25
2025-06-13	595	9.15	PUT	0	22	45.94	FALSE	0	0
2025-06-13	600	5	PUT	3	47	47.8	FALSE	-2.45	-0.33
2025-06-13	605	6.15	PUT	0	17	46.64	FALSE	0	0
2025-06-13	610	3.99	PUT	12	22	44.23	FALSE	-5.69	-0.59
2025-06-13	615	7.54	PUT	3	38	44.95	FALSE	-0.53	-0.07
2025-06-13	620	6.65	PUT	12	29	46.74	FALSE	-7.55	-0.53
2025-06-13	625	11.18	PUT	5	40	42.06	FALSE	-0.02	-0
2025-06-13	630	8.4	PUT	12	99	44.87	FALSE	-9.24	-0.52
2025-06-13	632.5	13.24	PUT	0	1	42.07	FALSE	0	0
2025-06-13	635	13.23	PUT	2	11	42.57	FALSE	-1.5	-0.1
2025-06-13	637.5	12.69	PUT	0	1	43.88	FALSE	0	0
2025-06-13	640	17.8	PUT	2	105	42.32	FALSE	-1.27	-0.07
2025-06-13	642.5	17	PUT	0	1	42.93	FALSE	0	0
2025-06-13	645	18.25	PUT	0	6	41.55	FALSE	0	0
2025-06-13	647.5	20.03	PUT	0	1	40.22	FALSE	0	0
2025-06-13	650	15.27	PUT	2	14	45.25	FALSE	-10.73	-0.41
2025-06-13	652.5	0	PUT	0	0	41.76	FALSE	0	0
2025-06-13	655	16.1	PUT	4	9	42.62	FALSE	16.1	0
2025-06-13	657.5	25.55	PUT	0	3	41.28	FALSE	0	0
2025-06-13	660	18.65	PUT	3	10	43.21	FALSE	-7.07	-0.27
2025-06-13	662.5	27.12	PUT	0	1	39.39	FALSE	0	0
2025-06-13	665	19.5	PUT	1	3	40	FALSE	-8.95	-0.31
2025-06-13	667.5	32.97	PUT	0	3	38.92	TRUE	0	0
2025-06-13	670	21.7	PUT	1	6	39.14	TRUE	-10	-0.32
2025-06-13	672.5	0	PUT	0	0	39.4	TRUE	0	0
2025-06-13	675	0	PUT	0	0	40.28	TRUE	0	0
2025-06-13	677.5	0	PUT	0	0	38.01	TRUE	0	0
2025-06-13	680	31	PUT	0	5	40.34	TRUE	0	0
2025-06-13	685	33	PUT	0	1	40.11	TRUE	0	0
2025-06-13	690	36.1	PUT	0	6	37.15	TRUE	0	0
2025-06-13	695	0	PUT	0	0	36.8	TRUE	0	0
2025-06-13	700	0	PUT	0	10	36.09	TRUE	0	0
2025-06-13	705	0	PUT	0	0	38	TRUE	0	0
2025-06-13	710	0	PUT	0	0	37.43	TRUE	0	0
2025-06-13	715	0	PUT	0	0	35.96	TRUE	0	0
2025-06-13	720	0	PUT	0	1	38.44	TRUE	0	0
2025-06-13	725	0	PUT	0	0	36.02	TRUE	0	0
2025-06-13	730	0	PUT	0	1	37.01	TRUE	0	0
2025-06-13	735	0	PUT	0	0	36.98	TRUE	0	0
2025-06-13	740	0	PUT	0	0	37.15	TRUE	0	0
2025-06-13	745	0	PUT	0	2	35.25	TRUE	0	0
2025-06-13	750	0	PUT	0	0	33.39	TRUE	0	0
2025-06-13	760	0	PUT	0	0	57.48	TRUE	0	0
2025-06-13	770	0	PUT	0	0	60.57	TRUE	0	0
2025-06-13	780	0	PUT	0	0	63.92	TRUE	0	0
2025-06-13	790	0	PUT	0	0	67.13	TRUE	0	0
2025-06-13	800	163.4	PUT	0	0	70.7	TRUE	0	0
2025-06-13	810	173.36	PUT	0	0	74.19	TRUE	0	0
2025-06-20	145	0	CALL	0	4	283.08	TRUE	0	0
2025-06-20	150	0	CALL	0	1	277.58	TRUE	0	0
2025-06-20	155	0	CALL	0	1	272.26	TRUE	0	0
2025-06-20	160	0	CALL	0	9	268.26	TRUE	0	0
2025-06-20	165	0	CALL	0	2	259.8	TRUE	0	0
2025-06-20	170	0	CALL	0	0	255.02	TRUE	0	0
2025-06-20	175	0	CALL	0	1	250.37	TRUE	0	0
2025-06-20	180	0	CALL	0	1	244.77	TRUE	0	0
2025-06-20	185	0	CALL	0	24	241.45	TRUE	0	0
2025-06-20	190	0	CALL	0	1	236.14	TRUE	0	0
2025-06-20	195	0	CALL	0	1	230.98	TRUE	0	0
2025-06-20	200	0	CALL	0	8	225.95	TRUE	0	0
2025-06-20	210	0	CALL	0	6	218.23	TRUE	0	0
2025-06-20	220	0	CALL	0	2	210.85	TRUE	0	0
2025-06-20	230	0	CALL	0	12	202.02	TRUE	0	0
2025-06-20	240	0	CALL	0	5	194.45	TRUE	0	0
2025-06-20	250	0	CALL	0	3	186.36	TRUE	0	0
2025-06-20	260	0	CALL	0	3	180.23	TRUE	0	0
2025-06-20	270	0	CALL	0	5	173.53	TRUE	0	0
2025-06-20	280	0	CALL	0	2	167.08	TRUE	0	0
2025-06-20	290	366.17	CALL	0	15	160.85	TRUE	0	0
2025-06-20	300	353.77	CALL	0	26	156.19	TRUE	0	0
2025-06-20	310	0	CALL	0	47	150.33	TRUE	0	0
2025-06-20	320	0	CALL	0	28	144.64	TRUE	0	0
2025-06-20	330	0	CALL	0	16	138.53	TRUE	0	0
2025-06-20	340	0	CALL	0	14	132.6	TRUE	0	0
2025-06-20	350	302.25	CALL	1	7	128.01	TRUE	302.25	0
2025-06-20	360	0	CALL	0	42	122.97	TRUE	0	0
2025-06-20	370	0	CALL	0	348	118.06	TRUE	0	0
2025-06-20	380	0	CALL	0	71	113.77	TRUE	0	0
2025-06-20	390	256.73	CALL	0	55	109.08	TRUE	0	0
2025-06-20	400	247.17	CALL	0	341	105.4	TRUE	0	0
2025-06-20	410	0	CALL	0	28	100.45	TRUE	0	0
2025-06-20	420	228.48	CALL	0	60	96.05	TRUE	0	0
2025-06-20	430	220.49	CALL	0	151	90.91	TRUE	0	0
2025-06-20	440	0	CALL	0	57	88.28	TRUE	0	0
2025-06-20	450	202.97	CALL	1	186	85.84	TRUE	202.97	0
2025-06-20	460	0	CALL	0	163	80	TRUE	0	0
2025-06-20	470	0	CALL	0	135	79.34	TRUE	0	0
2025-06-20	480	0	CALL	0	93	74.4	TRUE	0	0
2025-06-20	490	164.97	CALL	0	108	70.93	TRUE	0	0
2025-06-20	500	149.74	CALL	2	301	69.55	TRUE	-3.65	-0.02
2025-06-20	510	0	CALL	0	6	63.75	TRUE	0	0
2025-06-20	520	144.22	CALL	4	395	62.33	TRUE	144.22	0
2025-06-20	530	138.26	CALL	9	168	60.55	TRUE	138.26	0
2025-06-20	540	120.28	CALL	4	205	56.76	TRUE	120.28	0
2025-06-20	550	118.86	CALL	8	55	55.6	TRUE	118.86	0
2025-06-20	555	115.75	CALL	1	0	61.89	TRUE	115.75	0
2025-06-20	560	111	CALL	1	258	60.51	TRUE	111	0
2025-06-20	565	0	CALL	0	0	51.29	TRUE	0	0
2025-06-20	570	81.35	CALL	2	200	49.89	TRUE	7.63	0.1
2025-06-20	575	0	CALL	0	0	49.43	TRUE	0	0
2025-06-20	580	92.2	CALL	4	145	55.05	TRUE	26.2	0.4
2025-06-20	585	89.4	CALL	0	2	45.81	TRUE	0	0
2025-06-20	590	76.08	CALL	2	94	48.08	TRUE	76.08	0
2025-06-20	595	0	CALL	0	0	47.55	TRUE	0	0
2025-06-20	600	70	CALL	10	799	38.66	TRUE	20.75	0.42
2025-06-20	605	0	CALL	0	0	43.81	TRUE	0	0
2025-06-20	610	56.37	CALL	3	310	44.93	TRUE	3.98	0.08
2025-06-20	615	44.59	CALL	0	2	44.68	TRUE	0	0
2025-06-20	620	38.5	CALL	2	205	44.63	TRUE	-7.29	-0.16
2025-06-20	625	42.8	CALL	0	11	43.52	TRUE	0	0
2025-06-20	630	42.55	CALL	15	472	44.2	TRUE	13.38	0.46
2025-06-20	632.5	48.75	CALL	2	0	47.1	TRUE	48.75	0
2025-06-20	635	45.75	CALL	10	4	44.61	TRUE	18.75	0.69
2025-06-20	637.5	29.7	CALL	5	6	41.76	TRUE	4.8	0.19
2025-06-20	640	41.45	CALL	15	270	42.7	TRUE	17.45	0.73
2025-06-20	642.5	28.42	CALL	1	10	42.53	TRUE	5.56	0.24
2025-06-20	645	30	CALL	0	8	42.34	TRUE	0	0
2025-06-20	647.5	36.5	CALL	28	12	42.14	TRUE	8.4	0.3
2025-06-20	650	35.35	CALL	128	659	42.69	TRUE	15.4	0.77
2025-06-20	652.5	28.1	CALL	3	17	41.11	TRUE	9.78	0.53
2025-06-20	655	31	CALL	11	62	40.16	TRUE	13.15	0.74
2025-06-20	657.5	24.82	CALL	9	18	41.54	TRUE	1.27	0.05
2025-06-20	660	28.88	CALL	42	418	41.1	TRUE	13.13	0.83
2025-06-20	662.5	27.56	CALL	0	54	41.35	TRUE	0	0
2025-06-20	665	26.86	CALL	4	111	41.92	TRUE	12.86	0.92
2025-06-20	667.5	20.65	CALL	20	10	40.87	FALSE	2.55	0.14
2025-06-20	670	22.33	CALL	16	363	38.45	FALSE	10.08	0.82
2025-06-20	672.5	12	CALL	2	9	40.22	FALSE	-1.35	-0.1
2025-06-20	675	16.16	CALL	6	18	40.6	FALSE	0.91	0.06
2025-06-20	677.5	14.37	CALL	1	49	39.72	FALSE	-0.38	-0.03
2025-06-20	680	17	CALL	53	746	40.84	FALSE	7.6	0.81
2025-06-20	685	18	CALL	7	27	41.49	FALSE	5.2	0.41
2025-06-20	690	15.48	CALL	43	410	40.25	FALSE	7.88	1.04
2025-06-20	695	7.9	CALL	1	56	40.55	FALSE	1.5	0.23
2025-06-20	700	11.88	CALL	250	1873	39.38	FALSE	6.08	1.05
2025-06-20	705	7.2	CALL	4	19	38.47	FALSE	-0.43	-0.06
2025-06-20	710	4.1	CALL	3	109	39.07	FALSE	-1.07	-0.21
2025-06-20	715	7.13	CALL	8	7	40.2	FALSE	3.23	0.83
2025-06-20	720	5.61	CALL	43	211	38.76	FALSE	2.36	0.73
2025-06-20	725	6.18	CALL	287	29	39.07	FALSE	3.34	1.18
2025-06-20	730	5.5	CALL	6	54	39.35	FALSE	1.7	0.45
2025-06-20	735	3.26	CALL	0	6	39.59	FALSE	0	0
2025-06-20	740	3.2	CALL	19	827	36.44	FALSE	1.56	0.95
2025-06-20	745	2.51	CALL	2	13	35.68	FALSE	0.96	0.62
2025-06-20	750	2.1	CALL	2	27	39.95	FALSE	0.7	0.5
2025-06-20	760	1.79	CALL	12	510	39.74	FALSE	0.71	0.66
2025-06-20	780	0.6	CALL	1	37	39.66	FALSE	-1.25	-0.68
2025-06-20	800	0.65	CALL	2	571	39.82	FALSE	0.23	0.55
2025-06-20	820	0	CALL	0	37	50.35	FALSE	0	0
2025-06-20	840	0.75	CALL	0	23	49.32	FALSE	0	0
2025-06-20	860	0	CALL	0	483	42.66	FALSE	0	0
2025-06-20	880	0.48	CALL	0	69	52.35	FALSE	0	0
2025-06-20	900	0.08	CALL	0	77	44.77	FALSE	0	0
2025-06-20	920	0	CALL	0	16	61.59	FALSE	0	0
2025-06-20	940	0	CALL	0	10	66.12	FALSE	0	0
2025-06-20	960	0.05	CALL	3	75	53.28	FALSE	0.05	0
2025-06-20	145	0	PUT	0	205	252.42	FALSE	0	0
2025-06-20	150	0.16	PUT	0	4	236.06	FALSE	0	0
2025-06-20	155	0.46	PUT	0	3	280.18	FALSE	0	0
2025-06-20	160	0	PUT	0	61	249.88	FALSE	0	0
2025-06-20	165	0	PUT	0	2	208.9	FALSE	0	0
2025-06-20	170	0	PUT	0	2	248.01	FALSE	0	0
2025-06-20	175	0	PUT	0	16	257.55	FALSE	0	0
2025-06-20	180	0	PUT	0	0	252.32	FALSE	0	0
2025-06-20	185	0	PUT	0	0	246.5	FALSE	0	0
2025-06-20	190	0	PUT	0	72	192.41	FALSE	0	0
2025-06-20	195	0	PUT	0	5	209.93	FALSE	0	0
2025-06-20	200	0	PUT	0	48	232.84	FALSE	0	0
2025-06-20	210	0	PUT	0	55	208.95	FALSE	0	0
2025-06-20	220	0	PUT	0	151	215.31	FALSE	0	0
2025-06-20	230	0	PUT	0	13	203.9	FALSE	0	0
2025-06-20	240	0	PUT	0	64	204.08	FALSE	0	0
2025-06-20	250	0	PUT	0	21	188.86	FALSE	0	0
2025-06-20	260	0	PUT	0	185	184.73	FALSE	0	0
2025-06-20	270	0	PUT	0	108	177.97	FALSE	0	0
2025-06-20	280	0	PUT	0	57	175.32	FALSE	0	0
2025-06-20	290	0	PUT	0	77	153.54	FALSE	0	0
2025-06-20	300	0	PUT	0	364	147.73	FALSE	0	0
2025-06-20	310	0	PUT	0	58	152.75	FALSE	0	0
2025-06-20	320	0	PUT	0	41	150.54	FALSE	0	0
2025-06-20	330	0	PUT	0	130	141.45	FALSE	0	0
2025-06-20	340	0	PUT	0	63	139.23	FALSE	0	0
2025-06-20	350	0	PUT	0	204	118.15	FALSE	0	0
2025-06-20	360	0.05	PUT	0	258	89.8	FALSE	0	0
2025-06-20	370	0.05	PUT	0	46	108.81	FALSE	0	0
2025-06-20	380	0.05	PUT	0	189	104.32	FALSE	0	0
2025-06-20	390	0.1	PUT	0	41	83.8	FALSE	0	0
2025-06-20	400	0.1	PUT	0	128	102.09	FALSE	0	0
2025-06-20	410	0	PUT	0	471	100.54	FALSE	0	0
2025-06-20	420	0	PUT	0	132	93.53	FALSE	0	0
2025-06-20	430	0.15	PUT	1	119	73.06	FALSE	0.15	0
2025-06-20	440	0.15	PUT	5	117	69.55	FALSE	-0.33	-0.69
2025-06-20	450	0.5	PUT	0	205	79.76	FALSE	0	0
2025-06-20	460	0.2	PUT	40	937	64.86	FALSE	0.2	0
2025-06-20	470	0.75	PUT	0	419	79.8	FALSE	0	0
2025-06-20	480	0.66	PUT	0	427	76.03	FALSE	0	0
2025-06-20	490	0.81	PUT	0	760	64.53	FALSE	0	0
2025-06-20	500	0.69	PUT	2	895	61.26	FALSE	-0.31	-0.31
2025-06-20	510	0.64	PUT	0	58	65.44	FALSE	0	0
2025-06-20	520	0.85	PUT	4	267	55.87	FALSE	-0.28	-0.25
2025-06-20	530	0.93	PUT	6	81	53.02	FALSE	-0.48	-0.34
2025-06-20	540	1.19	PUT	27	366	51.63	FALSE	-0.86	-0.42
2025-06-20	550	1.51	PUT	12	305	50.18	FALSE	-1.36	-0.47
2025-06-20	555	2.32	PUT	8	42	52.99	FALSE	-1.31	-0.36
2025-06-20	560	1.95	PUT	17	661	47.2	FALSE	-1.01	-0.34
2025-06-20	565	3.2	PUT	36	12	47.33	FALSE	-0.49	-0.13
2025-06-20	570	2.11	PUT	20	350	45.79	FALSE	-2.82	-0.57
2025-06-20	575	2.47	PUT	39	18	45.48	FALSE	-3.03	-0.55
2025-06-20	580	2.91	PUT	43	925	45.28	FALSE	-3.84	-0.57
2025-06-20	585	4.3	PUT	10	41	44.81	FALSE	-2.55	-0.37
2025-06-20	590	4.8	PUT	8	187	44.69	FALSE	-3.2	-0.4
2025-06-20	595	5.45	PUT	21	19	44.05	FALSE	-3.15	-0.37
2025-06-20	600	4.65	PUT	102	900	42.43	FALSE	-5.55	-0.54
2025-06-20	605	6.25	PUT	14	17	44.47	FALSE	-2.75	-0.31
2025-06-20	610	6.2	PUT	17	440	41.87	FALSE	-7.1	-0.53
2025-06-20	615	9.12	PUT	13	15	46.16	FALSE	-4.73	-0.34
2025-06-20	620	9.72	PUT	291	164	42.09	FALSE	-6.88	-0.41
2025-06-20	625	12.73	PUT	5	44	41.9	FALSE	12.73	0
2025-06-20	630	17.25	PUT	15	124	42.48	FALSE	-2.45	-0.12
2025-06-20	632.5	0	PUT	0	0	40.38	FALSE	0	0
2025-06-20	635	19.15	PUT	7	14	40.88	FALSE	-5.09	-0.21
2025-06-20	637.5	20.25	PUT	12	25	40.38	FALSE	20.25	0
2025-06-20	640	13.8	PUT	155	177	40.81	FALSE	-11.3	-0.45
2025-06-20	642.5	14	PUT	93	64	39.57	FALSE	-14.15	-0.5
2025-06-20	645	24.5	PUT	11	16	40.05	FALSE	-3.25	-0.12
2025-06-20	647.5	20.85	PUT	15	13	41.17	FALSE	-4.75	-0.19
2025-06-20	650	18.4	PUT	16	126	42.11	FALSE	-14.09	-0.43
2025-06-20	652.5	33.55	PUT	0	19	40.33	FALSE	0	0
2025-06-20	655	18.7	PUT	31	87	39.02	FALSE	-15.72	-0.46
2025-06-20	657.5	20.79	PUT	2	7	40.6	FALSE	20.79	0
2025-06-20	660	23.9	PUT	27	115	41.27	FALSE	-12.85	-0.35
2025-06-20	662.5	31.65	PUT	0	29	39.13	FALSE	0	0
2025-06-20	665	23.1	PUT	4	25	40.14	FALSE	-16.65	-0.42
2025-06-20	667.5	25	PUT	1	25	39.43	TRUE	-9.45	-0.27
2025-06-20	670	26.79	PUT	51	24	40.16	TRUE	26.79	0
2025-06-20	672.5	39.05	PUT	0	7	39.06	TRUE	0	0
2025-06-20	675	32.39	PUT	5	11	38.39	TRUE	-7.01	-0.18
2025-06-20	677.5	43.3	PUT	2	3	38.17	TRUE	-5.35	-0.11
2025-06-20	680	45.95	PUT	2	54	38.55	TRUE	-4.85	-0.1
2025-06-20	685	37.85	PUT	0	28	39.11	TRUE	0	0
2025-06-20	690	43.3	PUT	10	23	39.53	TRUE	43.3	0
2025-06-20	695	43.74	PUT	0	1	36.89	TRUE	0	0
2025-06-20	700	59.13	PUT	1	10	36.63	TRUE	59.13	0
2025-06-20	705	61.7	PUT	0	4	38.55	TRUE	0	0
2025-06-20	710	70	PUT	2	7	36.99	TRUE	4.15	0.06
2025-06-20	715	0	PUT	0	0	37.75	TRUE	0	0
2025-06-20	720	0	PUT	0	3	37.52	TRUE	0	0
2025-06-20	725	0	PUT	0	0	36.14	TRUE	0	0
2025-06-20	730	0	PUT	0	0	36.85	TRUE	0	0
2025-06-20	735	0	PUT	0	0	36.01	TRUE	0	0
2025-06-20	740	0	PUT	0	3	36.7	TRUE	0	0
2025-06-20	745	0	PUT	0	2	37.24	TRUE	0	0
2025-06-20	750	0	PUT	0	0	36.78	TRUE	0	0
2025-06-20	760	0	PUT	0	0	35.36	TRUE	0	0
2025-06-20	780	0	PUT	0	0	53.99	TRUE	0	0
2025-06-20	800	0	PUT	0	0	58.75	TRUE	0	0
2025-06-20	820	0	PUT	0	0	62.58	TRUE	0	0
2025-06-20	840	0	PUT	0	0	69.44	TRUE	0	0
2025-06-20	860	0	PUT	0	0	74.62	TRUE	0	0
2025-06-20	880	0	PUT	0	0	77.72	TRUE	0	0
2025-06-20	900	0	PUT	0	0	84.42	TRUE	0	0
2025-06-20	920	0	PUT	0	0	89.06	TRUE	0	0
2025-06-20	940	0	PUT	0	0	93.55	TRUE	0	0
2025-06-20	960	0	PUT	0	0	97.9	TRUE	0	0
2025-06-27	330	0	CALL	0	0	129.02	TRUE	0	0
2025-06-27	340	0	CALL	0	0	124.34	TRUE	0	0
2025-06-27	350	0	CALL	0	0	119.79	TRUE	0	0
2025-06-27	360	0	CALL	0	0	115.01	TRUE	0	0
2025-06-27	370	0	CALL	0	0	110.36	TRUE	0	0
2025-06-27	380	0	CALL	0	0	106.15	TRUE	0	0
2025-06-27	390	0	CALL	0	0	102.02	TRUE	0	0
2025-06-27	400	0	CALL	0	0	97.98	TRUE	0	0
2025-06-27	410	0	CALL	0	0	94.02	TRUE	0	0
2025-06-27	420	0	CALL	0	0	90.4	TRUE	0	0
2025-06-27	425	0	CALL	0	0	81.43	TRUE	0	0
2025-06-27	430	0	CALL	0	0	86.57	TRUE	0	0
2025-06-27	435	0	CALL	0	0	84.68	TRUE	0	0
2025-06-27	440	0	CALL	0	0	82.57	TRUE	0	0
2025-06-27	445	0	CALL	0	0	75.46	TRUE	0	0
2025-06-27	450	0	CALL	0	0	73.75	TRUE	0	0
2025-06-27	455	0	CALL	0	0	72.05	TRUE	0	0
2025-06-27	460	0	CALL	0	0	70.36	TRUE	0	0
2025-06-27	465	0	CALL	0	0	73.45	TRUE	0	0
2025-06-27	470	0	CALL	0	0	71.67	TRUE	0	0
2025-06-27	475	0	CALL	0	0	69.9	TRUE	0	0
2025-06-27	480	0	CALL	0	0	67.12	TRUE	0	0
2025-06-27	485	0	CALL	0	0	64.56	TRUE	0	0
2025-06-27	490	0	CALL	0	0	64.84	TRUE	0	0
2025-06-27	495	0	CALL	0	0	63.29	TRUE	0	0
2025-06-27	500	0	CALL	0	0	64.54	TRUE	0	0
2025-06-27	505	0	CALL	0	0	62.75	TRUE	0	0
2025-06-27	510	0	CALL	0	0	58.64	TRUE	0	0
2025-06-27	515	0	CALL	0	0	57.08	TRUE	0	0
2025-06-27	520	0	CALL	0	0	59.07	TRUE	0	0
2025-06-27	525	0	CALL	0	0	57.02	TRUE	0	0
2025-06-27	530	0	CALL	0	0	55.86	TRUE	0	0
2025-06-27	535	0	CALL	0	0	56.14	TRUE	0	0
2025-06-27	540	0	CALL	0	0	52.63	TRUE	0	0
2025-06-27	545	0	CALL	0	0	53	TRUE	0	0
2025-06-27	550	0	CALL	0	0	51.06	TRUE	0	0
2025-06-27	555	0	CALL	0	0	50.38	TRUE	0	0
2025-06-27	560	0	CALL	0	1	49.34	TRUE	0	0
2025-06-27	565	0	CALL	0	0	49.55	TRUE	0	0
2025-06-27	570	0	CALL	0	0	48.32	TRUE	0	0
2025-06-27	575	0	CALL	0	0	48.34	TRUE	0	0
2025-06-27	580	0	CALL	0	0	47.7	TRUE	0	0
2025-06-27	585	64.72	CALL	0	5	46.69	TRUE	0	0
2025-06-27	590	87.99	CALL	0	2	46.08	TRUE	0	0
2025-06-27	595	57.57	CALL	0	5	46.3	TRUE	0	0
2025-06-27	600	60.88	CALL	0	3	45.13	TRUE	0	0
2025-06-27	605	0	CALL	0	10	44.85	TRUE	0	0
2025-06-27	610	53.8	CALL	0	3	44.6	TRUE	0	0
2025-06-27	615	52.31	CALL	0	3	43.76	TRUE	0	0
2025-06-27	620	52.46	CALL	2	31	42.76	TRUE	14.06	0.37
2025-06-27	625	41.1	CALL	1	34	42.95	TRUE	2.15	0.06
2025-06-27	630	41.8	CALL	0	22	42.77	TRUE	0	0
2025-06-27	635	40	CALL	7	115	42.14	TRUE	40	0
2025-06-27	640	45	CALL	0	11	43.4	TRUE	0	0
2025-06-27	645	30.75	CALL	1	48	42.01	TRUE	30.75	0
2025-06-27	650	28.53	CALL	2	21	42.3	TRUE	-2.47	-0.08
2025-06-27	655	34.5	CALL	7	13	39.12	TRUE	9.5	0.38
2025-06-27	660	31.6	CALL	3	21	38.79	TRUE	0.81	0.03
2025-06-27	665	34.64	CALL	0	9	41.95	TRUE	0	0
2025-06-27	670	23.65	CALL	8	45	41.18	FALSE	3.4	0.17
2025-06-27	675	26.32	CALL	0	37	41	FALSE	0	0
2025-06-27	680	19.1	CALL	0	3	39.9	FALSE	0	0
2025-06-27	685	0	CALL	0	1	39.76	FALSE	0	0
2025-06-27	690	24.65	CALL	0	3	40.26	FALSE	0	0
2025-06-27	695	0	CALL	0	0	39.2	FALSE	0	0
2025-06-27	700	15.15	CALL	6	16	38.63	FALSE	3.23	0.27
2025-06-27	705	15.7	CALL	0	1	39.16	FALSE	0	0
2025-06-27	710	8	CALL	1	3	39.26	FALSE	0.7	0.1
2025-06-27	715	0	CALL	0	1	40.42	FALSE	0	0
2025-06-27	720	11.61	CALL	0	4	38.28	FALSE	0	0
2025-06-27	725	0	CALL	0	0	38.66	FALSE	0	0
2025-06-27	730	4.57	CALL	1	1	38.66	FALSE	4.57	0
2025-06-27	735	9	CALL	0	1	39.05	FALSE	0	0
2025-06-27	740	6.75	CALL	0	3	36.97	FALSE	0	0
2025-06-27	745	0	CALL	0	1	37.48	FALSE	0	0
2025-06-27	750	0	CALL	0	1	37.52	FALSE	0	0
2025-06-27	760	0	CALL	0	1	37.83	FALSE	0	0
2025-06-27	770	2.4	CALL	0	3	36.91	FALSE	0	0
2025-06-27	780	3.22	CALL	0	2	41.21	FALSE	0	0
2025-06-27	790	2.62	CALL	0	1	41.06	FALSE	0	0
2025-06-27	800	2.28	CALL	10	2	43.26	FALSE	2.28	0
2025-06-27	810	0	CALL	0	2	44.6	FALSE	0	0
2025-06-27	820	1.5	CALL	0	1	45.18	FALSE	0	0
2025-06-27	830	0	CALL	0	0	46.72	FALSE	0	0
2025-06-27	840	0	CALL	0	0	48.3	FALSE	0	0
2025-06-27	330	0	PUT	0	0	128.39	FALSE	0	0
2025-06-27	340	0	PUT	0	0	123.47	FALSE	0	0
2025-06-27	350	0	PUT	0	0	118.69	FALSE	0	0
2025-06-27	360	0	PUT	0	0	114.05	FALSE	0	0
2025-06-27	370	0	PUT	0	0	109.59	FALSE	0	0
2025-06-27	380	0	PUT	0	0	105.17	FALSE	0	0
2025-06-27	390	0	PUT	0	0	100.86	FALSE	0	0
2025-06-27	400	0	PUT	0	0	96.72	FALSE	0	0
2025-06-27	410	0	PUT	0	0	92.77	FALSE	0	0
2025-06-27	420	0	PUT	0	1	84.97	FALSE	0	0
2025-06-27	425	0	PUT	0	0	86.87	FALSE	0	0
2025-06-27	430	0	PUT	0	0	84.9	FALSE	0	0
2025-06-27	435	0	PUT	0	0	83.11	FALSE	0	0
2025-06-27	440	0	PUT	0	1	81.23	FALSE	0	0
2025-06-27	445	0	PUT	0	0	79.37	FALSE	0	0
2025-06-27	450	0	PUT	0	6	77.76	FALSE	0	0
2025-06-27	455	0	PUT	0	0	75.92	FALSE	0	0
2025-06-27	460	0	PUT	0	6	74.24	FALSE	0	0
2025-06-27	465	0	PUT	0	0	62.16	FALSE	0	0
2025-06-27	470	0	PUT	0	0	70.68	FALSE	0	0
2025-06-27	475	0	PUT	0	0	69.02	FALSE	0	0
2025-06-27	480	0	PUT	0	0	67.41	FALSE	0	0
2025-06-27	485	1.25	PUT	0	1	66.09	FALSE	0	0
2025-06-27	490	0	PUT	0	5	60.89	FALSE	0	0
2025-06-27	495	0	PUT	0	0	62.91	FALSE	0	0
2025-06-27	500	0	PUT	0	14	61.48	FALSE	0	0
2025-06-27	505	0	PUT	0	0	59.49	FALSE	0	0
2025-06-27	510	0	PUT	0	0	58.24	FALSE	0	0
2025-06-27	515	0	PUT	0	2	58.2	FALSE	0	0
2025-06-27	520	0	PUT	0	1	55.51	FALSE	0	0
2025-06-27	525	0	PUT	0	0	54.19	FALSE	0	0
2025-06-27	530	2.45	PUT	0	12	52.86	FALSE	0	0
2025-06-27	535	0	PUT	0	1	51.5	FALSE	0	0
2025-06-27	540	2.83	PUT	0	43	51.25	FALSE	0	0
2025-06-27	545	0	PUT	0	0	51.26	FALSE	0	0
2025-06-27	550	4.61	PUT	0	9	47.95	FALSE	0	0
2025-06-27	555	3.98	PUT	1	5	52.31	FALSE	-1.02	-0.2
2025-06-27	560	4.9	PUT	0	21	47.57	FALSE	0	0
2025-06-27	565	0	PUT	0	0	47.4	FALSE	0	0
2025-06-27	570	5.04	PUT	1	1	49.78	FALSE	5.04	0
2025-06-27	575	5.27	PUT	0	5	43.66	FALSE	0	0
2025-06-27	580	5.8	PUT	4	17	47.83	FALSE	-2.89	-0.33
2025-06-27	585	6.2	PUT	3	4	46.78	FALSE	6.2	0
2025-06-27	590	6.5	PUT	6	5	45.41	FALSE	6.5	0
2025-06-27	595	8.49	PUT	1	5	47.78	FALSE	-1.67	-0.16
2025-06-27	600	7.74	PUT	6	62	43.93	FALSE	-6.52	-0.46
2025-06-27	605	11.35	PUT	2	3	42.52	FALSE	11.35	0
2025-06-27	610	12.4	PUT	2	36	41.68	FALSE	-0.85	-0.06
2025-06-27	615	0	PUT	0	15	40.09	FALSE	0	0
2025-06-27	620	17.7	PUT	1	82	42.84	FALSE	-2.3	-0.12
2025-06-27	625	14.93	PUT	2	4	45.21	FALSE	-7.34	-0.33
2025-06-27	630	16.49	PUT	3	9	40.89	FALSE	-5.51	-0.25
2025-06-27	635	17	PUT	18	23	40.02	FALSE	-9.9	-0.37
2025-06-27	640	19.88	PUT	3	4	40.67	FALSE	-8.62	-0.3
2025-06-27	645	31	PUT	4	27	40.69	FALSE	5.05	0.19
2025-06-27	650	23.03	PUT	6	32	43.22	FALSE	-10.13	-0.31
2025-06-27	655	24.06	PUT	2	2	41.5	FALSE	24.06	0
2025-06-27	660	28.9	PUT	2	8	44.98	FALSE	-4.55	-0.14
2025-06-27	665	0	PUT	0	4	38.95	FALSE	0	0
2025-06-27	670	0	PUT	0	0	39.58	TRUE	0	0
2025-06-27	675	37.24	PUT	1	2	39.08	TRUE	37.24	0
2025-06-27	680	0	PUT	0	0	38.9	TRUE	0	0
2025-06-27	685	0	PUT	0	0	39.03	TRUE	0	0
2025-06-27	690	0	PUT	0	0	39.4	TRUE	0	0
2025-06-27	695	0	PUT	0	0	37.04	TRUE	0	0
2025-06-27	700	0	PUT	0	1	36.84	TRUE	0	0
2025-06-27	705	61	PUT	0	0	37.18	TRUE	0	0
2025-06-27	710	0	PUT	0	0	37.63	TRUE	0	0
2025-06-27	715	0	PUT	0	0	36.41	TRUE	0	0
2025-06-27	720	0	PUT	0	0	38.24	TRUE	0	0
2025-06-27	725	0	PUT	0	0	38.16	TRUE	0	0
2025-06-27	730	0	PUT	0	0	35.76	TRUE	0	0
2025-06-27	735	0	PUT	0	0	36.15	TRUE	0	0
2025-06-27	740	0	PUT	0	0	37.29	TRUE	0	0
2025-06-27	745	0	PUT	0	0	36.74	TRUE	0	0
2025-06-27	750	0	PUT	0	0	37.33	TRUE	0	0
2025-06-27	760	0	PUT	0	0	37	TRUE	0	0
2025-06-27	770	0	PUT	0	0	35.38	TRUE	0	0
2025-06-27	780	0	PUT	0	0	34.48	TRUE	0	0
2025-06-27	790	0	PUT	0	0	50.7	TRUE	0	0
2025-06-27	800	0	PUT	0	0	52.41	TRUE	0	0
2025-06-27	810	0	PUT	0	0	54.46	TRUE	0	0
2025-06-27	820	0	PUT	0	0	56.42	TRUE	0	0
2025-06-27	830	0	PUT	0	0	58.64	TRUE	0	0
2025-06-27	840	0	PUT	0	0	60.97	TRUE	0	0
2025-07-03	330	0	CALL	0	0	111	TRUE	0	0
2025-07-03	340	0	CALL	0	0	106.9	TRUE	0	0
2025-07-03	350	0	CALL	0	0	108.13	TRUE	0	0
2025-07-03	360	0	CALL	0	0	98.27	TRUE	0	0
2025-07-03	370	0	CALL	0	0	97.91	TRUE	0	0
2025-07-03	380	0	CALL	0	0	95.86	TRUE	0	0
2025-07-03	390	0	CALL	0	0	88.85	TRUE	0	0
2025-07-03	400	0	CALL	0	0	80.93	TRUE	0	0
2025-07-03	410	0	CALL	0	0	80.26	TRUE	0	0
2025-07-03	420	0	CALL	0	0	73.64	TRUE	0	0
2025-07-03	425	0	CALL	0	0	70.59	TRUE	0	0
2025-07-03	430	0	CALL	0	0	75.19	TRUE	0	0
2025-07-03	435	0	CALL	0	0	73.26	TRUE	0	0
2025-07-03	440	0	CALL	0	0	71.36	TRUE	0	0
2025-07-03	445	0	CALL	0	0	69.47	TRUE	0	0
2025-07-03	450	0	CALL	0	0	70.85	TRUE	0	0
2025-07-03	455	0	CALL	0	0	68.33	TRUE	0	0
2025-07-03	460	0	CALL	0	0	63.94	TRUE	0	0
2025-07-03	465	0	CALL	0	0	65.28	TRUE	0	0
2025-07-03	470	0	CALL	0	0	63.26	TRUE	0	0
2025-07-03	475	0	CALL	0	0	59.53	TRUE	0	0
2025-07-03	480	0	CALL	0	0	56.85	TRUE	0	0
2025-07-03	485	0	CALL	0	0	55.12	TRUE	0	0
2025-07-03	490	0	CALL	0	0	60.85	TRUE	0	0
2025-07-03	495	0	CALL	0	0	59.95	TRUE	0	0
2025-07-03	500	0	CALL	0	0	57.29	TRUE	0	0
2025-07-03	505	0	CALL	0	0	55.54	TRUE	0	0
2025-07-03	510	0	CALL	0	0	56.24	TRUE	0	0
2025-07-03	515	0	CALL	0	0	56.63	TRUE	0	0
2025-07-03	520	0	CALL	0	0	53.08	TRUE	0	0
2025-07-03	525	0	CALL	0	0	53.49	TRUE	0	0
2025-07-03	530	0	CALL	0	0	52.14	TRUE	0	0
2025-07-03	535	0	CALL	0	0	49.53	TRUE	0	0
2025-07-03	540	0	CALL	0	0	49.01	TRUE	0	0
2025-07-03	545	0	CALL	0	0	50.16	TRUE	0	0
2025-07-03	550	0	CALL	0	0	48.44	TRUE	0	0
2025-07-03	555	0	CALL	0	0	49.45	TRUE	0	0
2025-07-03	560	0	CALL	0	0	47.81	TRUE	0	0
2025-07-03	565	0	CALL	0	0	47.68	TRUE	0	0
2025-07-03	570	0	CALL	0	0	46.64	TRUE	0	0
2025-07-03	575	0	CALL	0	0	46.09	TRUE	0	0
2025-07-03	580	0	CALL	0	0	46.46	TRUE	0	0
2025-07-03	585	0	CALL	0	0	46.04	TRUE	0	0
2025-07-03	590	0	CALL	0	0	44.84	TRUE	0	0
2025-07-03	595	0	CALL	0	0	45.13	TRUE	0	0
2025-07-03	600	0	CALL	0	0	45.27	TRUE	0	0
2025-07-03	605	0	CALL	0	0	45.2	TRUE	0	0
2025-07-03	610	0	CALL	0	0	44.93	TRUE	0	0
2025-07-03	615	0	CALL	0	0	45.15	TRUE	0	0
2025-07-03	620	0	CALL	0	0	44.79	TRUE	0	0
2025-07-03	625	0	CALL	0	0	44	TRUE	0	0
2025-07-03	630	0	CALL	0	0	43.74	TRUE	0	0
2025-07-03	635	38.5	CALL	1	1	43.52	TRUE	4.5	0.13
2025-07-03	640	34.8	CALL	3	1	43.46	TRUE	2.62	0.08
2025-07-03	645	39	CALL	19	13	42.19	TRUE	7	0.22
2025-07-03	650	40.4	CALL	8	7	39.09	TRUE	13.55	0.5
2025-07-03	655	34.26	CALL	13	5	41.42	TRUE	1.45	0.04
2025-07-03	660	32.5	CALL	13	4	42.29	TRUE	32.5	0
2025-07-03	665	33.87	CALL	0	47	41.77	TRUE	0	0
2025-07-03	670	27.48	CALL	22	2	41.04	FALSE	27.48	0
2025-07-03	675	25.73	CALL	13	1	41.21	FALSE	25.73	0
2025-07-03	680	31.52	CALL	0	1	41	FALSE	0	0
2025-07-03	685	16.98	CALL	1	1	40.77	FALSE	0.98	0.06
2025-07-03	690	15.24	CALL	1	3	40.08	FALSE	2.34	0.18
2025-07-03	695	16.95	CALL	0	1	39.57	FALSE	0	0
2025-07-03	700	15.2	CALL	2	2	39.79	FALSE	3.93	0.35
2025-07-03	705	0	CALL	0	0	39.1	FALSE	0	0
2025-07-03	710	11.99	CALL	0	2	38.93	FALSE	0	0
2025-07-03	715	0	CALL	0	0	39.6	FALSE	0	0
2025-07-03	720	13.7	CALL	0	1	39.21	FALSE	0	0
2025-07-03	725	8.3	CALL	1	2	40	FALSE	-1.45	-0.15
2025-07-03	730	0	CALL	0	0	38.96	FALSE	0	0
2025-07-03	735	0	CALL	0	0	38.43	FALSE	0	0
2025-07-03	740	6.1	CALL	0	4	38.28	FALSE	0	0
2025-07-03	745	0	CALL	0	0	38.64	FALSE	0	0
2025-07-03	750	0	CALL	0	0	38.26	FALSE	0	0
2025-07-03	760	2.83	CALL	1	0	32.02	FALSE	2.83	0
2025-07-03	770	0	CALL	0	0	38.7	FALSE	0	0
2025-07-03	780	0	CALL	0	0	39.18	FALSE	0	0
2025-07-03	790	2.71	CALL	3	8	38.43	FALSE	-0.07	-0.03
2025-07-03	800	2.14	CALL	3	1	38.48	FALSE	0.78	0.57
2025-07-03	810	0	CALL	0	0	40.93	FALSE	0	0
2025-07-03	820	0	CALL	0	0	42.31	FALSE	0	0
2025-07-03	830	0	CALL	0	0	43.44	FALSE	0	0
2025-07-03	840	0	CALL	0	0	44.58	FALSE	0	0
2025-07-03	330	0	PUT	0	0	116.23	FALSE	0	0
2025-07-03	340	0	PUT	0	0	111.78	FALSE	0	0
2025-07-03	350	0	PUT	0	0	107.46	FALSE	0	0
2025-07-03	360	0	PUT	0	0	103.32	FALSE	0	0
2025-07-03	370	0	PUT	0	0	99.23	FALSE	0	0
2025-07-03	380	0	PUT	0	0	95.23	FALSE	0	0
2025-07-03	390	0	PUT	0	0	91.39	FALSE	0	0
2025-07-03	400	0	PUT	0	0	87.75	FALSE	0	0
2025-07-03	410	0	PUT	0	0	84.07	FALSE	0	0
2025-07-03	420	0	PUT	0	0	80.62	FALSE	0	0
2025-07-03	425	0	PUT	0	0	78.87	FALSE	0	0
2025-07-03	430	0	PUT	0	0	77.18	FALSE	0	0
2025-07-03	435	0	PUT	0	0	75.56	FALSE	0	0
2025-07-03	440	0	PUT	0	0	73.9	FALSE	0	0
2025-07-03	445	0	PUT	0	0	72.34	FALSE	0	0
2025-07-03	450	0	PUT	0	0	70.61	FALSE	0	0
2025-07-03	455	0	PUT	0	0	69.24	FALSE	0	0
2025-07-03	460	0	PUT	0	0	67.59	FALSE	0	0
2025-07-03	465	0	PUT	0	0	66.06	FALSE	0	0
2025-07-03	470	0	PUT	0	0	64.85	FALSE	0	0
2025-07-03	475	0	PUT	0	0	63.36	FALSE	0	0
2025-07-03	480	1.41	PUT	0	8	62.45	FALSE	0	0
2025-07-03	485	0	PUT	0	0	61.09	FALSE	0	0
2025-07-03	490	0	PUT	0	0	59.14	FALSE	0	0
2025-07-03	495	0	PUT	0	0	57.8	FALSE	0	0
2025-07-03	500	0	PUT	0	0	56.66	FALSE	0	0
2025-07-03	505	0	PUT	0	0	55.33	FALSE	0	0
2025-07-03	510	1.64	PUT	0	5	53.99	FALSE	0	0
2025-07-03	515	2.58	PUT	0	1	52.76	FALSE	0	0
2025-07-03	520	0	PUT	0	0	53.47	FALSE	0	0
2025-07-03	525	0	PUT	0	0	52.27	FALSE	0	0
2025-07-03	530	2.8	PUT	0	1	52.89	FALSE	0	0
2025-07-03	535	3.93	PUT	0	2	49.14	FALSE	0	0
2025-07-03	540	0	PUT	0	0	47.49	FALSE	0	0
2025-07-03	545	0	PUT	0	0	46.23	FALSE	0	0
2025-07-03	550	0	PUT	0	0	43.47	FALSE	0	0
2025-07-03	555	6.26	PUT	0	2	44.86	FALSE	0	0
2025-07-03	560	5.5	PUT	0	10	48.7	FALSE	0	0
2025-07-03	565	0	PUT	0	0	43.1	FALSE	0	0
2025-07-03	570	0	PUT	0	0	43.34	FALSE	0	0
2025-07-03	575	11.9	PUT	0	3	42.97	FALSE	0	0
2025-07-03	580	7.5	PUT	0	15	42.78	FALSE	0	0
2025-07-03	585	0	PUT	0	0	43.53	FALSE	0	0
2025-07-03	590	10.56	PUT	1	2	43.37	FALSE	-0.09	-0.01
2025-07-03	595	0	PUT	0	0	42.7	FALSE	0	0
2025-07-03	600	12.62	PUT	0	2	42.83	FALSE	0	0
2025-07-03	605	10.13	PUT	1	1	42.29	FALSE	-3.94	-0.28
2025-07-03	610	12.5	PUT	2	0	44.17	FALSE	12.5	0
2025-07-03	615	0	PUT	0	0	41.73	FALSE	0	0
2025-07-03	620	16.1	PUT	3	2	41.28	FALSE	-1.65	-0.09
2025-07-03	625	27.75	PUT	0	1	42.26	FALSE	0	0
2025-07-03	630	19.1	PUT	1	3	44.68	FALSE	-3.76	-0.16
2025-07-03	635	24.26	PUT	2	5	41.47	FALSE	-4.58	-0.16
2025-07-03	640	24.4	PUT	0	25	41.54	FALSE	0	0
2025-07-03	645	28	PUT	2	1	40.65	FALSE	28	0
2025-07-03	650	30.63	PUT	0	26	40.72	FALSE	0	0
2025-07-03	655	27.85	PUT	1	0	42.64	FALSE	27.85	0
2025-07-03	660	36	PUT	0	1	39.95	FALSE	0	0
2025-07-03	665	30	PUT	1	3	39.17	FALSE	30	0
2025-07-03	670	42.48	PUT	1	0	38.58	TRUE	42.48	0
2025-07-03	675	45.6	PUT	1	0	37.7	TRUE	45.6	0
2025-07-03	680	0	PUT	0	0	37.89	TRUE	0	0
2025-07-03	685	0	PUT	0	0	37.82	TRUE	0	0
2025-07-03	690	0	PUT	0	0	37.81	TRUE	0	0
2025-07-03	695	0	PUT	0	0	38.73	TRUE	0	0
2025-07-03	700	54.1	PUT	0	1	37.89	TRUE	0	0
2025-07-03	705	0	PUT	0	0	37.39	TRUE	0	0
2025-07-03	710	0	PUT	0	0	38.07	TRUE	0	0
2025-07-03	715	0	PUT	0	0	38.19	TRUE	0	0
2025-07-03	720	0	PUT	0	0	37.75	TRUE	0	0
2025-07-03	725	0	PUT	0	0	36.78	TRUE	0	0
2025-07-03	730	0	PUT	0	0	38.15	TRUE	0	0
2025-07-03	735	0	PUT	0	0	37.68	TRUE	0	0
2025-07-03	740	0	PUT	0	0	37.52	TRUE	0	0
2025-07-03	745	0	PUT	0	0	37.98	TRUE	0	0
2025-07-03	750	0	PUT	0	0	37.51	TRUE	0	0
2025-07-03	760	0	PUT	0	0	37.08	TRUE	0	0
2025-07-03	770	0	PUT	0	0	37.75	TRUE	0	0
2025-07-03	780	0	PUT	0	0	37.14	TRUE	0	0
2025-07-03	790	0	PUT	0	0	37.55	TRUE	0	0
2025-07-03	800	0	PUT	0	0	33.47	TRUE	0	0
2025-07-03	810	0	PUT	0	0	36.86	TRUE	0	0
2025-07-03	820	0	PUT	0	0	54.43	TRUE	0	0
2025-07-03	830	0	PUT	0	0	56.11	TRUE	0	0
2025-07-03	840	0	PUT	0	0	56.66	TRUE	0	0
2025-07-11	330	0	CALL	0	0	105.83	TRUE	0	0
2025-07-11	340	0	CALL	0	0	79.76	TRUE	0	0
2025-07-11	350	0	CALL	0	0	97.63	TRUE	0	0
2025-07-11	360	0	CALL	0	0	84.64	TRUE	0	0
2025-07-11	370	0	CALL	0	0	79.58	TRUE	0	0
2025-07-11	380	0	CALL	0	0	82.11	TRUE	0	0
2025-07-11	390	0	CALL	0	0	79.9	TRUE	0	0
2025-07-11	400	0	CALL	0	0	75.18	TRUE	0	0
2025-07-11	410	0	CALL	0	0	67.48	TRUE	0	0
2025-07-11	420	0	CALL	0	0	64.16	TRUE	0	0
2025-07-11	425	0	CALL	0	0	63.41	TRUE	0	0
2025-07-11	430	0	CALL	0	0	61.27	TRUE	0	0
2025-07-11	435	0	CALL	0	0	66.43	TRUE	0	0
2025-07-11	440	0	CALL	0	0	64.9	TRUE	0	0
2025-07-11	445	0	CALL	0	0	58.01	TRUE	0	0
2025-07-11	450	0	CALL	0	0	62.9	TRUE	0	0
2025-07-11	455	0	CALL	0	0	60.17	TRUE	0	0
2025-07-11	460	0	CALL	0	0	59.89	TRUE	0	0
2025-07-11	465	0	CALL	0	0	62.14	TRUE	0	0
2025-07-11	470	0	CALL	0	0	58.51	TRUE	0	0
2025-07-11	475	0	CALL	0	0	55.46	TRUE	0	0
2025-07-11	480	0	CALL	0	0	54.19	TRUE	0	0
2025-07-11	485	0	CALL	0	0	56.3	TRUE	0	0
2025-07-11	490	0	CALL	0	0	54.79	TRUE	0	0
2025-07-11	495	0	CALL	0	0	53.7	TRUE	0	0
2025-07-11	500	0	CALL	0	0	52.84	TRUE	0	0
2025-07-11	505	0	CALL	0	0	53.98	TRUE	0	0
2025-07-11	510	0	CALL	0	0	53.77	TRUE	0	0
2025-07-11	515	0	CALL	0	0	51.91	TRUE	0	0
2025-07-11	520	0	CALL	0	0	50.27	TRUE	0	0
2025-07-11	525	0	CALL	0	0	49.29	TRUE	0	0
2025-07-11	530	0	CALL	0	0	48.73	TRUE	0	0
2025-07-11	535	0	CALL	0	0	47.93	TRUE	0	0
2025-07-11	540	0	CALL	0	0	47.77	TRUE	0	0
2025-07-11	545	0	CALL	0	0	48.53	TRUE	0	0
2025-07-11	550	0	CALL	0	0	47.3	TRUE	0	0
2025-07-11	555	0	CALL	0	0	47.78	TRUE	0	0
2025-07-11	560	0	CALL	0	0	49.12	TRUE	0	0
2025-07-11	565	0	CALL	0	0	48.69	TRUE	0	0
2025-07-11	570	0	CALL	0	0	45.83	TRUE	0	0
2025-07-11	575	0	CALL	0	0	45.54	TRUE	0	0
2025-07-11	580	0	CALL	0	0	45.32	TRUE	0	0
2025-07-11	585	0	CALL	0	0	46.92	TRUE	0	0
2025-07-11	590	0	CALL	0	0	45.36	TRUE	0	0
2025-07-11	595	0	CALL	0	0	44.39	TRUE	0	0
2025-07-11	600	0	CALL	0	0	46.02	TRUE	0	0
2025-07-11	605	0	CALL	0	0	44.96	TRUE	0	0
2025-07-11	610	62.39	CALL	10	0	45.13	TRUE	62.39	0
2025-07-11	615	0	CALL	0	0	44.81	TRUE	0	0
2025-07-11	620	55.64	CALL	10	0	43.29	TRUE	55.64	0
2025-07-11	625	0	CALL	0	0	43.08	TRUE	0	0
2025-07-11	630	49.5	CALL	0	1	43.83	TRUE	0	0
2025-07-11	635	46.3	CALL	13	0	43.47	TRUE	46.3	0
2025-07-11	640	43.37	CALL	1	1	43.24	TRUE	7.68	0.22
2025-07-11	645	0	CALL	0	0	42.66	TRUE	0	0
2025-07-11	650	42	CALL	38	38	42.67	TRUE	4	0.11
2025-07-11	655	0	CALL	0	0	42.39	TRUE	0	0
2025-07-11	660	0	CALL	0	0	41.51	TRUE	0	0
2025-07-11	665	0	CALL	0	0	41.73	TRUE	0	0
2025-07-11	670	30.65	CALL	1	0	41.61	FALSE	30.65	0
2025-07-11	675	28.45	CALL	1	0	40.92	FALSE	28.45	0
2025-07-11	680	0	CALL	0	0	40.99	FALSE	0	0
2025-07-11	685	0	CALL	0	0	40.4	FALSE	0	0
2025-07-11	690	0	CALL	0	0	40.25	FALSE	0	0
2025-07-11	695	0	CALL	0	0	40.5	FALSE	0	0
2025-07-11	700	0	CALL	0	0	40.01	FALSE	0	0
2025-07-11	705	0	CALL	0	0	40.03	FALSE	0	0
2025-07-11	710	12.75	CALL	7	0	39.67	FALSE	12.75	0
2025-07-11	715	0	CALL	0	0	39.14	FALSE	0	0
2025-07-11	720	0	CALL	0	0	39.69	FALSE	0	0
2025-07-11	725	0	CALL	0	0	39.54	FALSE	0	0
2025-07-11	730	0	CALL	0	0	39.36	FALSE	0	0
2025-07-11	735	0	CALL	0	0	39.17	FALSE	0	0
2025-07-11	740	0	CALL	0	0	37.9	FALSE	0	0
2025-07-11	745	0	CALL	0	0	37.79	FALSE	0	0
2025-07-11	750	0	CALL	0	0	37.47	FALSE	0	0
2025-07-11	760	7.82	CALL	1	0	38.74	FALSE	7.82	0
2025-07-11	770	0	CALL	0	0	36.9	FALSE	0	0
2025-07-11	780	0	CALL	0	0	36.06	FALSE	0	0
2025-07-11	790	0	CALL	0	0	38.01	FALSE	0	0
2025-07-11	800	0	CALL	0	0	35.26	FALSE	0	0
2025-07-11	810	0	CALL	0	0	39.83	FALSE	0	0
2025-07-11	820	0	CALL	0	0	37.71	FALSE	0	0
2025-07-11	830	0	CALL	0	0	40.64	FALSE	0	0
2025-07-11	840	2.38	CALL	1	0	42.28	FALSE	2.38	0
2025-07-11	330	0	PUT	0	0	113.21	FALSE	0	0
2025-07-11	340	0	PUT	0	0	108.94	FALSE	0	0
2025-07-11	350	0	PUT	0	0	104.78	FALSE	0	0
2025-07-11	360	0	PUT	0	0	100.74	FALSE	0	0
2025-07-11	370	0	PUT	0	0	96.8	FALSE	0	0
2025-07-11	380	0	PUT	0	0	92.97	FALSE	0	0
2025-07-11	390	0	PUT	0	0	89.22	FALSE	0	0
2025-07-11	400	0	PUT	0	0	85.57	FALSE	0	0
2025-07-11	410	0	PUT	0	0	82.17	FALSE	0	0
2025-07-11	420	0	PUT	0	0	78.66	FALSE	0	0
2025-07-11	425	0	PUT	0	0	77.1	FALSE	0	0
2025-07-11	430	0	PUT	0	0	75.39	FALSE	0	0
2025-07-11	435	0	PUT	0	0	73.86	FALSE	0	0
2025-07-11	440	0	PUT	0	0	72.18	FALSE	0	0
2025-07-11	445	0	PUT	0	0	70.67	FALSE	0	0
2025-07-11	450	0	PUT	0	0	69.17	FALSE	0	0
2025-07-11	455	0	PUT	0	0	67.67	FALSE	0	0
2025-07-11	460	0	PUT	0	0	66.19	FALSE	0	0
2025-07-11	465	0	PUT	0	0	64.71	FALSE	0	0
2025-07-11	470	0	PUT	0	0	63.38	FALSE	0	0
2025-07-11	475	0	PUT	0	0	62.07	FALSE	0	0
2025-07-11	480	0	PUT	0	0	60.6	FALSE	0	0
2025-07-11	485	0	PUT	0	0	59.27	FALSE	0	0
2025-07-11	490	0	PUT	0	0	58.05	FALSE	0	0
2025-07-11	495	0	PUT	0	0	56.83	FALSE	0	0
2025-07-11	500	0	PUT	0	0	55.6	FALSE	0	0
2025-07-11	505	0	PUT	0	0	54.36	FALSE	0	0
2025-07-11	510	0	PUT	0	0	53.21	FALSE	0	0
2025-07-11	515	0	PUT	0	0	52.15	FALSE	0	0
2025-07-11	520	3.29	PUT	1	0	51.47	FALSE	3.29	0
2025-07-11	525	0	PUT	0	0	49.96	FALSE	0	0
2025-07-11	530	0	PUT	0	0	49.9	FALSE	0	0
2025-07-11	535	0	PUT	0	0	46.83	FALSE	0	0
2025-07-11	540	0	PUT	0	0	48.51	FALSE	0	0
2025-07-11	545	0	PUT	0	0	48.92	FALSE	0	0
2025-07-11	550	0	PUT	0	0	45.99	FALSE	0	0
2025-07-11	555	0	PUT	0	0	44.23	FALSE	0	0
2025-07-11	560	0	PUT	0	0	45.49	FALSE	0	0
2025-07-11	565	0	PUT	0	0	44.14	FALSE	0	0
2025-07-11	570	0	PUT	0	0	44.93	FALSE	0	0
2025-07-11	575	0	PUT	0	0	45.03	FALSE	0	0
2025-07-11	580	0	PUT	0	0	44.83	FALSE	0	0
2025-07-11	585	0	PUT	0	0	44.42	FALSE	0	0
2025-07-11	590	13.6	PUT	0	1	44.17	FALSE	0	0
2025-07-11	595	15.64	PUT	0	2	43.52	FALSE	0	0
2025-07-11	600	14.24	PUT	1	5	46.47	FALSE	-4.85	-0.25
2025-07-11	605	16.7	PUT	0	1	42.96	FALSE	0	0
2025-07-11	610	0	PUT	0	0	42.69	FALSE	0	0
2025-07-11	615	0	PUT	0	0	42.51	FALSE	0	0
2025-07-11	620	0	PUT	0	0	42.28	FALSE	0	0
2025-07-11	625	0	PUT	0	0	41.9	FALSE	0	0
2025-07-11	630	0	PUT	0	0	41.63	FALSE	0	0
2025-07-11	635	30.05	PUT	1	1	41.36	FALSE	2.1	0.08
2025-07-11	640	32.25	PUT	1	0	41.25	FALSE	32.25	0
2025-07-11	645	0	PUT	0	0	41.34	FALSE	0	0
2025-07-11	650	0	PUT	0	0	40.36	FALSE	0	0
2025-07-11	655	0	PUT	0	0	40.63	FALSE	0	0
2025-07-11	660	0	PUT	0	0	40.12	FALSE	0	0
2025-07-11	665	0	PUT	0	0	39.66	FALSE	0	0
2025-07-11	670	0	PUT	0	0	39.27	TRUE	0	0
2025-07-11	675	0	PUT	0	0	39.28	TRUE	0	0
2025-07-11	680	0	PUT	0	0	39.26	TRUE	0	0
2025-07-11	685	0	PUT	0	0	38.88	TRUE	0	0
2025-07-11	690	0	PUT	0	0	39.38	TRUE	0	0
2025-07-11	695	0	PUT	0	0	39.21	TRUE	0	0
2025-07-11	700	0	PUT	0	0	39.21	TRUE	0	0
2025-07-11	705	0	PUT	0	0	37.94	TRUE	0	0
2025-07-11	710	0	PUT	0	0	38.25	TRUE	0	0
2025-07-11	715	0	PUT	0	0	38.13	TRUE	0	0
2025-07-11	720	0	PUT	0	0	38.41	TRUE	0	0
2025-07-11	725	0	PUT	0	0	38.35	TRUE	0	0
2025-07-11	730	0	PUT	0	0	38.17	TRUE	0	0
2025-07-11	735	0	PUT	0	0	38.18	TRUE	0	0
2025-07-11	740	0	PUT	0	0	38.1	TRUE	0	0
2025-07-11	745	0	PUT	0	0	37.98	TRUE	0	0
2025-07-11	750	0	PUT	0	0	37.89	TRUE	0	0
2025-07-11	760	0	PUT	0	0	37.44	TRUE	0	0
2025-07-11	770	0	PUT	0	0	37.19	TRUE	0	0
2025-07-11	780	0	PUT	0	0	37.01	TRUE	0	0
2025-07-11	790	0	PUT	0	0	37.33	TRUE	0	0
2025-07-11	800	0	PUT	0	0	37.6	TRUE	0	0
2025-07-11	810	0	PUT	0	0	35.21	TRUE	0	0
2025-07-11	820	0	PUT	0	0	36.49	TRUE	0	0
2025-07-11	830	0	PUT	0	0	49.86	TRUE	0	0
2025-07-11	840	0	PUT	0	0	51.82	TRUE	0	0
2025-07-18	230	0	CALL	0	4	132.15	TRUE	0	0
2025-07-18	240	0	CALL	0	5	126.51	TRUE	0	0
2025-07-18	250	0	CALL	0	3	122.66	TRUE	0	0
2025-07-18	260	0	CALL	0	1	118.44	TRUE	0	0
2025-07-18	270	0	CALL	0	2	113.9	TRUE	0	0
2025-07-18	280	0	CALL	0	1	110.43	TRUE	0	0
2025-07-18	290	0	CALL	0	0	106.19	TRUE	0	0
2025-07-18	300	0	CALL	0	2	102.52	TRUE	0	0
2025-07-18	310	0	CALL	0	1	98.56	TRUE	0	0
2025-07-18	320	0	CALL	0	12	95.47	TRUE	0	0
2025-07-18	330	0	CALL	0	1	92.79	TRUE	0	0
2025-07-18	340	0	CALL	0	4	88.8	TRUE	0	0
2025-07-18	350	0	CALL	0	1	85.91	TRUE	0	0
2025-07-18	360	0	CALL	0	2	83.06	TRUE	0	0
2025-07-18	370	0	CALL	0	7	80.8	TRUE	0	0
2025-07-18	380	0	CALL	0	6	77.47	TRUE	0	0
2025-07-18	390	0	CALL	0	11	74.48	TRUE	0	0
2025-07-18	400	248.63	CALL	0	24	71.8	TRUE	0	0
2025-07-18	410	0	CALL	0	33	68.91	TRUE	0	0
2025-07-18	420	0	CALL	0	23	67.94	TRUE	0	0
2025-07-18	430	0	CALL	0	17	66	TRUE	0	0
2025-07-18	440	0	CALL	0	24	63.83	TRUE	0	0
2025-07-18	450	203.35	CALL	0	25	61.62	TRUE	0	0
2025-07-18	460	0	CALL	0	58	58.95	TRUE	0	0
2025-07-18	470	0	CALL	0	43	58.41	TRUE	0	0
2025-07-18	480	0	CALL	0	89	56.4	TRUE	0	0
2025-07-18	490	0	CALL	0	129	55.66	TRUE	0	0
2025-07-18	500	174.4	CALL	0	113	54.17	TRUE	0	0
2025-07-18	510	154.11	CALL	0	79	52.69	TRUE	0	0
2025-07-18	520	155.88	CALL	0	89	51.12	TRUE	0	0
2025-07-18	530	125.3	CALL	2	65	51.12	TRUE	125.3	0
2025-07-18	540	113.85	CALL	2	62	49.9	TRUE	113.85	0
2025-07-18	550	107.91	CALL	0	74	48.62	TRUE	0	0
2025-07-18	560	113.45	CALL	10	185	46.62	TRUE	113.45	0
2025-07-18	570	107.55	CALL	6	188	45.96	TRUE	12.55	0.13
2025-07-18	580	84.65	CALL	1	103	46.01	TRUE	8.4	0.11
2025-07-18	590	77.1	CALL	1	121	45.41	TRUE	8.55	0.12
2025-07-18	600	76.92	CALL	9	179	45.15	TRUE	14.92	0.24
2025-07-18	610	60.2	CALL	1	200	45.14	TRUE	60.2	0
2025-07-18	620	59.75	CALL	3	150	43.54	TRUE	10.4	0.21
2025-07-18	630	50.25	CALL	17	442	42.66	TRUE	5.7	0.13
2025-07-18	640	52	CALL	9	209	42.51	TRUE	14	0.37
2025-07-18	650	50.7	CALL	35	1035	42.83	TRUE	17.8	0.54
2025-07-18	660	45	CALL	24	381	42.31	TRUE	14.92	0.5
2025-07-18	670	39.5	CALL	22	156	41.6	FALSE	9.5	0.32
2025-07-18	680	25.65	CALL	26	198	40.96	FALSE	3.45	0.16
2025-07-18	690	30.65	CALL	33	405	41.23	FALSE	11.34	0.59
2025-07-18	700	27	CALL	30	407	41.26	FALSE	10.96	0.68
2025-07-18	720	20	CALL	71	211	40.51	FALSE	8.05	0.67
2025-07-18	740	12.35	CALL	17	139	39.59	FALSE	3.65	0.42
2025-07-18	760	10.9	CALL	8	95	40.29	FALSE	4.94	0.83
2025-07-18	780	4.36	CALL	3	36	40.44	FALSE	4.36	0
2025-07-18	800	4.65	CALL	4	572	38.17	FALSE	1.64	0.54
2025-07-18	820	2.65	CALL	2	102	39.18	FALSE	0.46	0.21
2025-07-18	840	0	CALL	0	16	41.67	FALSE	0	0
2025-07-18	860	2.22	CALL	0	22	43.76	FALSE	0	0
2025-07-18	880	1.78	CALL	0	30	44.65	FALSE	0	0
2025-07-18	900	1.15	CALL	0	23	48.68	FALSE	0	0
2025-07-18	920	0.75	CALL	1	2	41.72	FALSE	0.75	0
2025-07-18	940	0	CALL	0	16	49.94	FALSE	0	0
2025-07-18	960	0.42	CALL	2	44	42.83	FALSE	0.42	0
2025-07-18	230	0	PUT	0	11	135.57	FALSE	0	0
2025-07-18	240	0	PUT	0	17	130.49	FALSE	0	0
2025-07-18	250	0	PUT	0	41	130.24	FALSE	0	0
2025-07-18	260	0	PUT	0	0	125.42	FALSE	0	0
2025-07-18	270	0	PUT	0	10	120.84	FALSE	0	0
2025-07-18	280	0	PUT	0	16	116.37	FALSE	0	0
2025-07-18	290	0	PUT	0	5	112.06	FALSE	0	0
2025-07-18	300	0	PUT	0	64	107.89	FALSE	0	0
2025-07-18	310	0	PUT	0	27	85.58	FALSE	0	0
2025-07-18	320	0	PUT	0	12	99.04	FALSE	0	0
2025-07-18	330	0	PUT	0	10	96.41	FALSE	0	0
2025-07-18	340	0	PUT	0	2	92.78	FALSE	0	0
2025-07-18	350	0	PUT	0	13	89.31	FALSE	0	0
2025-07-18	360	0	PUT	0	21	85.98	FALSE	0	0
2025-07-18	370	0.4	PUT	0	22	83.31	FALSE	0	0
2025-07-18	380	0.34	PUT	0	15	66.76	FALSE	0	0
2025-07-18	390	0	PUT	0	70	76.72	FALSE	0	0
2025-07-18	400	0.45	PUT	0	93	69.91	FALSE	0	0
2025-07-18	410	0	PUT	0	50	70.84	FALSE	0	0
2025-07-18	420	0	PUT	0	88	68.33	FALSE	0	0
2025-07-18	430	0	PUT	0	124	66.74	FALSE	0	0
2025-07-18	440	0.77	PUT	2	89	55.82	FALSE	-0.73	-0.49
2025-07-18	450	0.97	PUT	1	362	55.12	FALSE	0.97	0
2025-07-18	460	0	PUT	0	56	54.73	FALSE	0	0
2025-07-18	470	1.33	PUT	3	114	52.54	FALSE	1.33	0
2025-07-18	480	2.3	PUT	0	151	53.84	FALSE	0	0
2025-07-18	490	2.63	PUT	0	83	49.94	FALSE	0	0
2025-07-18	500	2.57	PUT	20	581	50.73	FALSE	-1.23	-0.32
2025-07-18	510	3.05	PUT	4	185	49.74	FALSE	-1.39	-0.31
2025-07-18	520	4.64	PUT	5	111	51.9	FALSE	-0.66	-0.12
2025-07-18	530	5.01	PUT	4	277	49.84	FALSE	-1.54	-0.24
2025-07-18	540	5.61	PUT	3	147	48.27	FALSE	-1.31	-0.19
2025-07-18	550	6.82	PUT	10	367	47.87	FALSE	-2.26	-0.25
2025-07-18	560	8.17	PUT	20	191	47.36	FALSE	-2.73	-0.25
2025-07-18	570	11.6	PUT	2	126	45.34	FALSE	-1.9	-0.14
2025-07-18	580	10.5	PUT	43	194	44.71	FALSE	-4.7	-0.31
2025-07-18	590	13.82	PUT	13	109	43.57	FALSE	-1.38	-0.09
2025-07-18	600	14.75	PUT	43	445	43.83	FALSE	-6	-0.29
2025-07-18	610	18.94	PUT	16	178	43.34	FALSE	-5.58	-0.23
2025-07-18	620	19.35	PUT	9	196	41.91	FALSE	-9.45	-0.33
2025-07-18	630	21.93	PUT	11	116	40.77	FALSE	-6.57	-0.23
2025-07-18	640	27.07	PUT	21	264	42.14	FALSE	-6.13	-0.18
2025-07-18	650	31.12	PUT	9	91	41.8	FALSE	-13.58	-0.3
2025-07-18	660	39.03	PUT	4	289	41.32	FALSE	-7.47	-0.16
2025-07-18	670	49	PUT	1	68	41.05	TRUE	-6	-0.11
2025-07-18	680	55.05	PUT	1	26	40.63	TRUE	1.3	0.02
2025-07-18	690	60.95	PUT	0	7	40.52	TRUE	0	0
2025-07-18	700	66.86	PUT	1	11	39.67	TRUE	66.86	0
2025-07-18	720	73.55	PUT	0	10	39.58	TRUE	0	0
2025-07-18	740	101.58	PUT	2	3	38.46	TRUE	101.58	0
2025-07-18	760	0	PUT	0	3	38.24	TRUE	0	0
2025-07-18	780	0	PUT	0	5	37.2	TRUE	0	0
2025-07-18	800	139.15	PUT	0	1	37.52	TRUE	0	0
2025-07-18	820	0	PUT	0	0	37.12	TRUE	0	0
2025-07-18	840	0	PUT	0	0	49.26	TRUE	0	0
2025-07-18	860	0	PUT	0	0	51.95	TRUE	0	0
2025-07-18	880	0	PUT	0	0	55.09	TRUE	0	0
2025-07-18	900	0	PUT	0	0	58.37	TRUE	0	0
2025-07-18	920	0	PUT	0	0	58.91	TRUE	0	0
2025-07-18	940	0	PUT	0	0	64.3	TRUE	0	0
2025-07-18	960	0	PUT	0	0	67.57	TRUE	0	0
2025-08-15	330	0	CALL	0	0	79.08	TRUE	0	0
2025-08-15	340	0	CALL	0	0	77.34	TRUE	0	0
2025-08-15	350	0	CALL	0	0	75.52	TRUE	0	0
2025-08-15	360	0	CALL	0	0	76.92	TRUE	0	0
2025-08-15	370	0	CALL	0	0	71.61	TRUE	0	0
2025-08-15	380	0	CALL	0	0	70.64	TRUE	0	0
2025-08-15	390	0	CALL	0	0	68.87	TRUE	0	0
2025-08-15	400	0	CALL	0	0	66.95	TRUE	0	0
2025-08-15	410	0	CALL	0	0	66.25	TRUE	0	0
2025-08-15	420	0	CALL	0	0	64.49	TRUE	0	0
2025-08-15	430	0	CALL	0	0	63.8	TRUE	0	0
2025-08-15	440	0	CALL	0	0	62.82	TRUE	0	0
2025-08-15	450	0	CALL	0	0	61.54	TRUE	0	0
2025-08-15	460	0	CALL	0	0	60.85	TRUE	0	0
2025-08-15	470	0	CALL	0	0	60.02	TRUE	0	0
2025-08-15	480	0	CALL	0	0	59.16	TRUE	0	0
2025-08-15	490	0	CALL	0	0	58.38	TRUE	0	0
2025-08-15	500	0	CALL	0	1	57.46	TRUE	0	0
2025-08-15	510	0	CALL	0	0	56.54	TRUE	0	0
2025-08-15	520	136.55	CALL	0	1	56.7	TRUE	0	0
2025-08-15	530	137.66	CALL	5	0	55.94	TRUE	-3.04	-0.02
2025-08-15	540	141.1	CALL	0	3	54.42	TRUE	0	0
2025-08-15	550	113.1	CALL	0	2	54.01	TRUE	0	0
2025-08-15	560	106.35	CALL	0	8	54.58	TRUE	0	0
2025-08-15	570	101.65	CALL	2	1	53.49	TRUE	101.65	0
2025-08-15	580	109.15	CALL	0	3	52.75	TRUE	0	0
2025-08-15	590	102.35	CALL	0	10	52.63	TRUE	0	0
2025-08-15	600	79.55	CALL	0	14	52.76	TRUE	0	0
2025-08-15	610	80.55	CALL	1	14	52.2	TRUE	5.43	0.07
2025-08-15	620	83.4	CALL	0	1	51.84	TRUE	0	0
2025-08-15	630	66.93	CALL	15	9	51.5	TRUE	2.93	0.05
2025-08-15	640	64.62	CALL	19	32	51.13	TRUE	5.62	0.1
2025-08-15	650	66.83	CALL	15	82	50.74	TRUE	16.18	0.32
2025-08-15	660	65	CALL	5	65	49.49	TRUE	16.06	0.33
2025-08-15	670	59.3	CALL	7	1	48.64	FALSE	59.3	0
2025-08-15	680	47.37	CALL	2	20	50.14	FALSE	-1.28	-0.03
2025-08-15	690	52.5	CALL	25	9	50.1	FALSE	6.79	0.15
2025-08-15	700	47.4	CALL	5	35	49.12	FALSE	10.6	0.29
2025-08-15	720	32.1	CALL	23	7	48.64	FALSE	-1.05	-0.03
2025-08-15	740	25.55	CALL	4	5	47.8	FALSE	-2.15	-0.08
2025-08-15	760	23.37	CALL	0	4	47.87	FALSE	0	0
2025-08-15	780	22.98	CALL	0	6	47.95	FALSE	0	0
2025-08-15	800	15.49	CALL	1	4	48.45	FALSE	3.27	0.27
2025-08-15	820	0	CALL	0	2	47.66	FALSE	0	0
2025-08-15	840	8.6	CALL	0	2	47.45	FALSE	0	0
2025-08-15	860	0	CALL	0	0	46.64	FALSE	0	0
2025-08-15	880	9.95	CALL	0	2	46.21	FALSE	0	0
2025-08-15	900	0	CALL	0	0	45.93	FALSE	0	0
2025-08-15	920	0	CALL	0	0	44.91	FALSE	0	0
2025-08-15	940	4.5	CALL	0	3	46.97	FALSE	0	0
2025-08-15	960	3.9	CALL	0	3	46.62	FALSE	0	0
2025-08-15	980	2.48	CALL	1	7	46.34	FALSE	2.48	0
2025-08-15	330	0	PUT	0	10	79.1	FALSE	0	0
2025-08-15	340	0	PUT	0	0	82.04	FALSE	0	0
2025-08-15	350	0	PUT	0	0	74.17	FALSE	0	0
2025-08-15	360	0	PUT	0	0	72.61	FALSE	0	0
2025-08-15	370	0	PUT	0	0	69.68	FALSE	0	0
2025-08-15	380	0	PUT	0	0	65.43	FALSE	0	0
2025-08-15	390	2	PUT	0	1	63.71	FALSE	0	0
2025-08-15	400	2.45	PUT	0	12	62.21	FALSE	0	0
2025-08-15	410	2.6	PUT	0	5	60.45	FALSE	0	0
2025-08-15	420	0	PUT	0	0	58.17	FALSE	0	0
2025-08-15	430	5.3	PUT	0	1	60.23	FALSE	0	0
2025-08-15	440	0	PUT	0	0	58.85	FALSE	0	0
2025-08-15	450	5.5	PUT	0	3	58.32	FALSE	0	0
2025-08-15	460	0	PUT	0	0	56.41	FALSE	0	0
2025-08-15	470	7.3	PUT	0	6	57.26	FALSE	0	0
2025-08-15	480	8.7	PUT	0	15	56.89	FALSE	0	0
2025-08-15	490	9.37	PUT	0	23	56.53	FALSE	0	0
2025-08-15	500	10.65	PUT	0	4	55.76	FALSE	0	0
2025-08-15	510	0	PUT	0	0	55.58	FALSE	0	0
2025-08-15	520	15.95	PUT	0	19	54.49	FALSE	0	0
2025-08-15	530	18.43	PUT	0	6	53.33	FALSE	0	0
2025-08-15	540	17.85	PUT	0	13	53.39	FALSE	0	0
2025-08-15	550	18	PUT	1	27	54.48	FALSE	-4.15	-0.19
2025-08-15	560	21.2	PUT	0	2	53.35	FALSE	0	0
2025-08-15	570	23.3	PUT	0	13	52.15	FALSE	0	0
2025-08-15	580	25	PUT	3	27	50.69	FALSE	-4.1	-0.14
2025-08-15	590	27.48	PUT	9	23	52.05	FALSE	-6.82	-0.2
2025-08-15	600	30.73	PUT	3	6	51.82	FALSE	-5.3	-0.15
2025-08-15	610	34	PUT	5	13	51.38	FALSE	34	0
2025-08-15	620	47.28	PUT	0	27	50.61	FALSE	0	0
2025-08-15	630	46.13	PUT	1	23	49.56	FALSE	46.13	0
2025-08-15	640	50.55	PUT	0	6	49.13	FALSE	0	0
2025-08-15	650	52.2	PUT	3	32	49.07	FALSE	-6.8	-0.12
2025-08-15	660	63.4	PUT	5	46	49.69	FALSE	3	0.05
2025-08-15	670	63.03	PUT	4	12	49.86	TRUE	63.03	0
2025-08-15	680	74.05	PUT	35	18	48.78	TRUE	74.05	0
2025-08-15	690	75.35	PUT	0	4	48.72	TRUE	0	0
2025-08-15	700	87.9	PUT	11	0	48.41	TRUE	87.9	0
2025-08-15	720	98.6	PUT	0	2	47.56	TRUE	0	0
2025-08-15	740	114.81	PUT	2	0	47.11	TRUE	114.81	0
2025-08-15	760	0	PUT	0	0	46.38	TRUE	0	0
2025-08-15	780	0	PUT	0	1	45.72	TRUE	0	0
2025-08-15	800	0	PUT	0	0	45.84	TRUE	0	0
2025-08-15	820	166.65	PUT	0	6	45.8	TRUE	0	0
2025-08-15	840	0	PUT	0	0	45.94	TRUE	0	0
2025-08-15	860	0	PUT	0	0	44.89	TRUE	0	0
2025-08-15	880	220.15	PUT	0	1	43.98	TRUE	0	0
2025-08-15	900	239	PUT	0	0	42.46	TRUE	0	0
2025-08-15	920	0	PUT	0	0	41.15	TRUE	0	0
2025-08-15	940	277	PUT	0	0	54.51	TRUE	0	0
2025-08-15	960	0	PUT	0	0	56.52	TRUE	0	0
2025-08-15	980	0	PUT	0	0	58.9	TRUE	0	0
2025-09-19	165	0	CALL	0	9	121.13	TRUE	0	0
2025-09-19	170	0	CALL	0	9	114.51	TRUE	0	0
2025-09-19	175	0	CALL	0	7	105.32	TRUE	0	0
2025-09-19	180	0	CALL	0	4	109.44	TRUE	0	0
2025-09-19	185	0	CALL	0	3	113.84	TRUE	0	0
2025-09-19	190	0	CALL	0	2	105.4	TRUE	0	0
2025-09-19	195	0	CALL	0	4	104.15	TRUE	0	0
2025-09-19	200	0	CALL	0	3	101.22	TRUE	0	0
2025-09-19	210	0	CALL	0	11	98.88	TRUE	0	0
2025-09-19	220	0	CALL	0	1	100.9	TRUE	0	0
2025-09-19	230	0	CALL	0	5	92	TRUE	0	0
2025-09-19	240	0	CALL	0	1	89.05	TRUE	0	0
2025-09-19	250	0	CALL	0	3	86.96	TRUE	0	0
2025-09-19	260	0	CALL	0	1	84.16	TRUE	0	0
2025-09-19	270	0	CALL	0	2	81.68	TRUE	0	0
2025-09-19	280	0	CALL	0	0	79.46	TRUE	0	0
2025-09-19	290	0	CALL	0	2	76.88	TRUE	0	0
2025-09-19	300	0	CALL	0	9	75.62	TRUE	0	0
2025-09-19	310	0	CALL	0	13	73.77	TRUE	0	0
2025-09-19	320	0	CALL	0	2	71.92	TRUE	0	0
2025-09-19	330	0	CALL	0	13	69.35	TRUE	0	0
2025-09-19	340	0	CALL	0	6	67	TRUE	0	0
2025-09-19	350	0	CALL	0	37	67.03	TRUE	0	0
2025-09-19	360	0	CALL	0	9	64.8	TRUE	0	0
2025-09-19	370	0	CALL	0	6	64.63	TRUE	0	0
2025-09-19	380	0	CALL	0	12	62.57	TRUE	0	0
2025-09-19	390	0	CALL	0	10	62.63	TRUE	0	0
2025-09-19	400	0	CALL	0	25	61.43	TRUE	0	0
2025-09-19	410	0	CALL	0	19	59.87	TRUE	0	0
2025-09-19	420	0	CALL	0	23	59.36	TRUE	0	0
2025-09-19	430	0	CALL	0	45	58.67	TRUE	0	0
2025-09-19	440	0	CALL	0	15	57.88	TRUE	0	0
2025-09-19	450	223.29	CALL	0	42	57.29	TRUE	0	0
2025-09-19	460	191.95	CALL	0	55	56.32	TRUE	0	0
2025-09-19	470	0	CALL	0	29	55.61	TRUE	0	0
2025-09-19	480	193.6	CALL	0	274	54	TRUE	0	0
2025-09-19	490	0	CALL	0	42	54.45	TRUE	0	0
2025-09-19	500	158.25	CALL	0	53	53.82	TRUE	0	0
2025-09-19	520	0	CALL	0	97	52.75	TRUE	0	0
2025-09-19	540	146.75	CALL	0	37	51.75	TRUE	0	0
2025-09-19	560	137.9	CALL	1	128	50.46	TRUE	22.8	0.2
2025-09-19	570	127.95	CALL	2	39	47.6	TRUE	127.95	0
2025-09-19	580	0	CALL	0	45	49.91	TRUE	0	0
2025-09-19	590	112.65	CALL	0	180	49.3	TRUE	0	0
2025-09-19	600	105	CALL	6	500	49.58	TRUE	16.55	0.19
2025-09-19	610	92.1	CALL	1	111	48.88	TRUE	92.1	0
2025-09-19	620	92.7	CALL	1	102	49.19	TRUE	13.2	0.17
2025-09-19	630	80.6	CALL	3	96	48.08	TRUE	6.65	0.09
2025-09-19	640	86	CALL	6	122	47.75	TRUE	10.1	0.13
2025-09-19	650	82.25	CALL	5	277	48.69	TRUE	18.05	0.28
2025-09-19	660	69.5	CALL	1	145	47.42	TRUE	8.05	0.13
2025-09-19	670	69.39	CALL	2	89	46.32	FALSE	14.14	0.26
2025-09-19	680	58.4	CALL	0	97	46.85	FALSE	0	0
2025-09-19	690	47.22	CALL	0	67	46.87	FALSE	0	0
2025-09-19	700	58	CALL	11	373	47.12	FALSE	14.33	0.33
2025-09-19	720	45.75	CALL	2	134	45.98	FALSE	8.1	0.22
2025-09-19	740	36.25	CALL	0	70	45.49	FALSE	0	0
2025-09-19	760	35.76	CALL	0	209	45.48	FALSE	0	0
2025-09-19	780	24.65	CALL	1	57	45.39	FALSE	24.65	0
2025-09-19	800	22.35	CALL	10	58	44.88	FALSE	3.76	0.2
2025-09-19	820	21.14	CALL	0	28	44.66	FALSE	0	0
2025-09-19	840	0	CALL	0	29	44.65	FALSE	0	0
2025-09-19	860	11.1	CALL	0	46	43.37	FALSE	0	0
2025-09-19	880	8.7	CALL	0	6	43.59	FALSE	0	0
2025-09-19	900	8.5	CALL	2	94	41.35	FALSE	8.5	0
2025-09-19	920	7.2	CALL	0	47	42.56	FALSE	0	0
2025-09-19	940	5	CALL	6	19	44.31	FALSE	-0.39	-0.07
2025-09-19	960	0	CALL	0	71	43.13	FALSE	0	0
2025-09-19	980	5.34	CALL	0	0	44.05	FALSE	0	0
2025-09-19	165	0	PUT	0	15	117.83	FALSE	0	0
2025-09-19	170	0	PUT	0	0	114.89	FALSE	0	0
2025-09-19	175	0	PUT	0	16	115.88	FALSE	0	0
2025-09-19	180	0	PUT	0	0	113.55	FALSE	0	0
2025-09-19	185	0	PUT	0	2	111.35	FALSE	0	0
2025-09-19	190	0	PUT	0	2	109.14	FALSE	0	0
2025-09-19	195	0	PUT	0	4	107.06	FALSE	0	0
2025-09-19	200	0.25	PUT	0	5	98.16	FALSE	0	0
2025-09-19	210	0	PUT	0	0	101.2	FALSE	0	0
2025-09-19	220	0	PUT	0	1	97.65	FALSE	0	0
2025-09-19	230	0	PUT	0	6	94.3	FALSE	0	0
2025-09-19	240	0	PUT	0	11	91	FALSE	0	0
2025-09-19	250	0	PUT	0	34	88.29	FALSE	0	0
2025-09-19	260	0	PUT	0	10	85	FALSE	0	0
2025-09-19	270	0	PUT	0	18	82.43	FALSE	0	0
2025-09-19	280	0	PUT	0	60	79.81	FALSE	0	0
2025-09-19	290	0	PUT	0	67	78.18	FALSE	0	0
2025-09-19	300	1	PUT	0	45	74.97	FALSE	0	0
2025-09-19	310	0	PUT	0	14	77.5	FALSE	0	0
2025-09-19	320	0	PUT	0	23	68.89	FALSE	0	0
2025-09-19	330	0	PUT	0	24	64.97	FALSE	0	0
2025-09-19	340	0	PUT	0	176	68.66	FALSE	0	0
2025-09-19	350	2.12	PUT	0	150	62.66	FALSE	0	0
2025-09-19	360	0	PUT	0	108	65.59	FALSE	0	0
2025-09-19	370	0	PUT	0	35	59.96	FALSE	0	0
2025-09-19	380	1.7	PUT	24	101	54.89	FALSE	1.7	0
2025-09-19	390	0	PUT	0	53	58.52	FALSE	0	0
2025-09-19	400	3.9	PUT	0	373	60.31	FALSE	0	0
2025-09-19	410	0	PUT	0	26	57.56	FALSE	0	0
2025-09-19	420	0	PUT	0	412	58.69	FALSE	0	0
2025-09-19	430	8.12	PUT	0	26	56.03	FALSE	0	0
2025-09-19	440	7.75	PUT	0	70	57.1	FALSE	0	0
2025-09-19	450	8.45	PUT	0	273	55.49	FALSE	0	0
2025-09-19	460	10.15	PUT	0	24	54.04	FALSE	0	0
2025-09-19	470	10.5	PUT	0	87	53.51	FALSE	0	0
2025-09-19	480	10.65	PUT	0	68	53.17	FALSE	0	0
2025-09-19	490	15.55	PUT	0	169	53.3	FALSE	0	0
2025-09-19	500	14.54	PUT	1	104	52.36	FALSE	-2.11	-0.13
2025-09-19	520	18.4	PUT	1	90	51.54	FALSE	18.4	0
2025-09-19	540	24.15	PUT	1	112	50.81	FALSE	24.15	0
2025-09-19	560	29.8	PUT	0	203	50.11	FALSE	0	0
2025-09-19	570	0	PUT	0	54	49.19	FALSE	0	0
2025-09-19	580	32.7	PUT	0	88	49.36	FALSE	0	0
2025-09-19	590	38.25	PUT	1	75	48.27	FALSE	-0.15	-0
2025-09-19	600	42.45	PUT	7	245	47.98	FALSE	-3.4	-0.07
2025-09-19	610	46.75	PUT	18	392	48.31	FALSE	-2.2	-0.04
2025-09-19	620	44.25	PUT	6	197	47.94	FALSE	-5.75	-0.12
2025-09-19	630	57.74	PUT	0	62	47.9	FALSE	0	0
2025-09-19	640	53.25	PUT	7	71	47.94	FALSE	53.25	0
2025-09-19	650	56.45	PUT	16	100	46.76	FALSE	56.45	0
2025-09-19	660	67.9	PUT	0	72	47.25	FALSE	0	0
2025-09-19	670	66.9	PUT	12	62	46.81	TRUE	66.9	0
2025-09-19	680	76.15	PUT	10	35	46.92	TRUE	76.15	0
2025-09-19	690	81.8	PUT	19	8	46.37	TRUE	81.8	0
2025-09-19	700	87.2	PUT	69	36	45.48	TRUE	87.2	0
2025-09-19	720	109.25	PUT	4	46	45.3	TRUE	109.25	0
2025-09-19	740	112.5	PUT	0	5	44.87	TRUE	0	0
2025-09-19	760	0	PUT	0	2	44.03	TRUE	0	0
2025-09-19	780	142.1	PUT	0	4	44.16	TRUE	0	0
2025-09-19	800	0	PUT	0	14	43.87	TRUE	0	0
2025-09-19	820	0	PUT	0	1	42.66	TRUE	0	0
2025-09-19	840	0	PUT	0	1	43.23	TRUE	0	0
2025-09-19	860	0	PUT	0	2	42.95	TRUE	0	0
2025-09-19	880	0	PUT	0	0	42.47	TRUE	0	0
2025-09-19	900	0	PUT	0	0	42.47	TRUE	0	0
2025-09-19	920	0	PUT	0	0	41.89	TRUE	0	0
2025-09-19	940	0	PUT	0	0	40.97	TRUE	0	0
2025-09-19	960	0	PUT	0	0	50.15	TRUE	0	0
2025-09-19	980	0	PUT	0	0	51.51	TRUE	0	0
2025-10-17	250	0	CALL	0	0	81.19	TRUE	0	0
2025-10-17	260	0	CALL	0	0	78.83	TRUE	0	0
2025-10-17	270	0	CALL	0	0	77.95	TRUE	0	0
2025-10-17	280	0	CALL	0	0	72.5	TRUE	0	0
2025-10-17	290	0	CALL	0	1	71.03	TRUE	0	0
2025-10-17	300	0	CALL	0	0	69.38	TRUE	0	0
2025-10-17	310	0	CALL	0	0	67.71	TRUE	0	0
2025-10-17	320	0	CALL	0	12	66.27	TRUE	0	0
2025-10-17	330	0	CALL	0	4	65.02	TRUE	0	0
2025-10-17	340	0	CALL	0	1	63.39	TRUE	0	0
2025-10-17	350	0	CALL	0	0	62.79	TRUE	0	0
2025-10-17	360	0	CALL	0	5	61.69	TRUE	0	0
2025-10-17	370	0	CALL	0	0	60.66	TRUE	0	0
2025-10-17	380	0	CALL	0	0	59.75	TRUE	0	0
2025-10-17	390	0	CALL	0	3	58.94	TRUE	0	0
2025-10-17	400	0	CALL	0	13	57.96	TRUE	0	0
2025-10-17	410	0	CALL	0	2	57.32	TRUE	0	0
2025-10-17	420	0	CALL	0	3	56.6	TRUE	0	0
2025-10-17	430	0	CALL	0	8	55.9	TRUE	0	0
2025-10-17	440	0	CALL	0	4	55.13	TRUE	0	0
2025-10-17	450	0	CALL	0	5	53.8	TRUE	0	0
2025-10-17	460	0	CALL	0	1	53.94	TRUE	0	0
2025-10-17	470	0	CALL	0	11	53.36	TRUE	0	0
2025-10-17	480	0	CALL	0	23	53.04	TRUE	0	0
2025-10-17	490	0	CALL	0	28	52.5	TRUE	0	0
2025-10-17	500	0	CALL	0	41	52.09	TRUE	0	0
2025-10-17	510	161.5	CALL	2	24	51.64	TRUE	161.5	0
2025-10-17	520	0	CALL	0	16	51.11	TRUE	0	0
2025-10-17	530	0	CALL	0	42	50.29	TRUE	0	0
2025-10-17	540	139.05	CALL	0	18	50.19	TRUE	0	0
2025-10-17	550	141	CALL	2	9	50.57	TRUE	4.1	0.03
2025-10-17	560	123.75	CALL	0	11	49.42	TRUE	0	0
2025-10-17	570	0	CALL	0	9	49.15	TRUE	0	0
2025-10-17	580	0	CALL	0	20	49.25	TRUE	0	0
2025-10-17	590	111	CALL	0	6	48.68	TRUE	0	0
2025-10-17	600	107.6	CALL	3	20	48.21	TRUE	10.6	0.11
2025-10-17	610	0	CALL	0	18	47.88	TRUE	0	0
2025-10-17	620	94.71	CALL	0	22	47.66	TRUE	0	0
2025-10-17	630	90.45	CALL	0	67	47.54	TRUE	0	0
2025-10-17	640	82.1	CALL	1	38	47.11	TRUE	6.6	0.09
2025-10-17	650	84.62	CALL	11	223	46.85	TRUE	13.15	0.18
2025-10-17	660	81.53	CALL	2	34	45.43	TRUE	16.53	0.25
2025-10-17	670	65.82	CALL	3	49	46.36	FALSE	-4.13	-0.06
2025-10-17	680	70.7	CALL	0	59	46.38	FALSE	0	0
2025-10-17	690	54.15	CALL	0	47	46.11	FALSE	0	0
2025-10-17	700	62.76	CALL	5	122	44.46	FALSE	12.16	0.24
2025-10-17	710	53.92	CALL	0	45	45.82	FALSE	0	0
2025-10-17	720	54.9	CALL	0	17	45.14	FALSE	0	0
2025-10-17	730	51.1	CALL	0	53	44.95	FALSE	0	0
2025-10-17	740	47.8	CALL	0	33	44.98	FALSE	0	0
2025-10-17	750	40.75	CALL	0	17	45.13	FALSE	0	0
2025-10-17	760	35.2	CALL	22	39	44.85	FALSE	-2.15	-0.06
2025-10-17	770	33.15	CALL	9	32	44.29	FALSE	33.15	0
2025-10-17	780	30.1	CALL	29	70	43.86	FALSE	30.1	0
2025-10-17	800	33	CALL	43	61	44.7	FALSE	33	0
2025-10-17	820	24.3	CALL	30	70	44.02	FALSE	-0.2	-0.01
2025-10-17	840	20.35	CALL	55	66	44.19	FALSE	-0.13	-0.01
2025-10-17	860	17.6	CALL	23	20	43.76	FALSE	1.8	0.11
2025-10-17	880	14.7	CALL	9	85	43.2	FALSE	14.7	0
2025-10-17	900	12.05	CALL	2	2	43.37	FALSE	12.05	0
2025-10-17	920	0	CALL	0	4	42.28	FALSE	0	0
2025-10-17	940	10.05	CALL	0	32	42.95	FALSE	0	0
2025-10-17	960	6.2	CALL	1	1	42.61	FALSE	6.2	0
2025-10-17	980	5.8	CALL	1	25	44.47	FALSE	0.57	0.11
2025-10-17	250	0.58	PUT	0	15	78.8	FALSE	0	0
2025-10-17	260	0	PUT	0	17	76.23	FALSE	0	0
2025-10-17	270	0	PUT	0	11	73.9	FALSE	0	0
2025-10-17	280	0	PUT	0	15	76.37	FALSE	0	0
2025-10-17	290	0	PUT	0	22	68.42	FALSE	0	0
2025-10-17	300	1.28	PUT	0	47	67.73	FALSE	0	0
2025-10-17	310	0	PUT	0	2	65.69	FALSE	0	0
2025-10-17	320	0	PUT	0	8	63.96	FALSE	0	0
2025-10-17	330	0	PUT	0	2	62.24	FALSE	0	0
2025-10-17	340	0	PUT	0	6	60.76	FALSE	0	0
2025-10-17	350	0	PUT	0	15	59.25	FALSE	0	0
2025-10-17	360	0	PUT	0	121	57.91	FALSE	0	0
2025-10-17	370	0	PUT	0	0	57.34	FALSE	0	0
2025-10-17	380	0	PUT	0	2	58.37	FALSE	0	0
2025-10-17	390	0	PUT	0	66	59.51	FALSE	0	0
2025-10-17	400	0	PUT	0	245	56.01	FALSE	0	0
2025-10-17	410	0	PUT	0	98	57.62	FALSE	0	0
2025-10-17	420	0	PUT	0	4	56.54	FALSE	0	0
2025-10-17	430	0	PUT	0	15	54.46	FALSE	0	0
2025-10-17	440	10.08	PUT	0	43	53.71	FALSE	0	0
2025-10-17	450	10.7	PUT	10	40	50.51	FALSE	10.7	0
2025-10-17	460	0	PUT	0	51	52.2	FALSE	0	0
2025-10-17	470	14.04	PUT	0	77	51.96	FALSE	0	0
2025-10-17	480	0	PUT	0	126	51.45	FALSE	0	0
2025-10-17	490	16	PUT	0	46	50.71	FALSE	0	0
2025-10-17	500	16.5	PUT	0	225	50.49	FALSE	0	0
2025-10-17	510	19.75	PUT	0	97	50.9	FALSE	0	0
2025-10-17	520	0	PUT	0	184	49.17	FALSE	0	0
2025-10-17	530	25.35	PUT	1	31	49.02	FALSE	0.3	0.01
2025-10-17	540	0	PUT	0	102	48.99	FALSE	0	0
2025-10-17	550	31	PUT	1	56	48.47	FALSE	-1.15	-0.04
2025-10-17	560	36.99	PUT	0	54	48.9	FALSE	0	0
2025-10-17	570	36.15	PUT	0	70	47.21	FALSE	0	0
2025-10-17	580	0	PUT	0	30	48.16	FALSE	0	0
2025-10-17	590	43.85	PUT	0	87	46.87	FALSE	0	0
2025-10-17	600	44.23	PUT	0	174	47.64	FALSE	0	0
2025-10-17	610	55.15	PUT	0	190	46.92	FALSE	0	0
2025-10-17	620	53	PUT	0	87	46.86	FALSE	0	0
2025-10-17	630	63.25	PUT	0	82	46.51	FALSE	0	0
2025-10-17	640	65.05	PUT	0	106	46.26	FALSE	0	0
2025-10-17	650	71.75	PUT	0	29	45.3	FALSE	0	0
2025-10-17	660	74.94	PUT	1	30	45.88	FALSE	74.94	0
2025-10-17	670	79.2	PUT	0	35	45.68	TRUE	0	0
2025-10-17	680	84.8	PUT	0	16	45.66	TRUE	0	0
2025-10-17	690	90.95	PUT	0	32	44.77	TRUE	0	0
2025-10-17	700	100.5	PUT	0	15	44.34	TRUE	0	0
2025-10-17	710	107.15	PUT	0	4	44.47	TRUE	0	0
2025-10-17	720	105.7	PUT	0	8	45.06	TRUE	0	0
2025-10-17	730	0	PUT	0	3	44.5	TRUE	0	0
2025-10-17	740	0	PUT	0	1	44.76	TRUE	0	0
2025-10-17	750	0	PUT	0	1	44.76	TRUE	0	0
2025-10-17	760	0	PUT	0	0	43.87	TRUE	0	0
2025-10-17	770	0	PUT	0	0	43.49	TRUE	0	0
2025-10-17	780	0	PUT	0	2	43.69	TRUE	0	0
2025-10-17	800	0	PUT	0	0	43.76	TRUE	0	0
2025-10-17	820	0	PUT	0	1	42.45	TRUE	0	0
2025-10-17	840	0	PUT	0	0	43.03	TRUE	0	0
2025-10-17	860	0	PUT	0	1	42.61	TRUE	0	0
2025-10-17	880	0	PUT	0	1	42.55	TRUE	0	0
2025-10-17	900	0	PUT	0	0	42.08	TRUE	0	0
2025-10-17	920	0	PUT	0	1	41.66	TRUE	0	0
2025-10-17	940	0	PUT	0	0	41.51	TRUE	0	0
2025-10-17	960	0	PUT	0	0	40.77	TRUE	0	0
2025-10-17	980	0	PUT	0	0	48.45	TRUE	0	0
2025-12-19	70	0	CALL	0	4	145.4	TRUE	0	0
2025-12-19	75	0	CALL	0	10	136.12	TRUE	0	0
2025-12-19	80	0	CALL	0	2	136.65	TRUE	0	0
2025-12-19	85	0	CALL	0	3	133.1	TRUE	0	0
2025-12-19	90	0	CALL	0	1	129.05	TRUE	0	0
2025-12-19	95	0	CALL	0	1	125.94	TRUE	0	0
2025-12-19	100	0	CALL	0	4	122.67	TRUE	0	0
2025-12-19	105	0	CALL	0	1	119.58	TRUE	0	0
2025-12-19	110	0	CALL	0	4	116.64	TRUE	0	0
2025-12-19	115	0	CALL	0	1	113.23	TRUE	0	0
2025-12-19	120	0	CALL	0	43	111.48	TRUE	0	0
2025-12-19	125	0	CALL	0	3	109.22	TRUE	0	0
2025-12-19	130	0	CALL	0	3	106.77	TRUE	0	0
2025-12-19	135	0	CALL	0	5	104.42	TRUE	0	0
2025-12-19	140	0	CALL	0	83	102.43	TRUE	0	0
2025-12-19	145	0	CALL	0	6	99.48	TRUE	0	0
2025-12-19	150	0	CALL	0	5	97.9	TRUE	0	0
2025-12-19	155	0	CALL	0	11	95.14	TRUE	0	0
2025-12-19	160	0	CALL	0	9	94.87	TRUE	0	0
2025-12-19	165	0	CALL	0	21	91.58	TRUE	0	0
2025-12-19	170	0	CALL	0	17	90.23	TRUE	0	0
2025-12-19	175	0	CALL	0	12	85.85	TRUE	0	0
2025-12-19	180	0	CALL	0	8	88.01	TRUE	0	0
2025-12-19	185	0	CALL	0	12	86.12	TRUE	0	0
2025-12-19	190	0	CALL	0	10	84.08	TRUE	0	0
2025-12-19	195	0	CALL	0	17	84.56	TRUE	0	0
2025-12-19	200	0	CALL	0	17	80.35	TRUE	0	0
2025-12-19	210	0	CALL	0	7	76.82	TRUE	0	0
2025-12-19	220	0	CALL	0	64	76.85	TRUE	0	0
2025-12-19	230	429	CALL	0	60	73.77	TRUE	0	0
2025-12-19	240	0	CALL	0	7	73.73	TRUE	0	0
2025-12-19	250	0	CALL	0	9	71.51	TRUE	0	0
2025-12-19	260	0	CALL	0	75	68.1	TRUE	0	0
2025-12-19	270	0	CALL	0	92	68.59	TRUE	0	0
2025-12-19	280	0	CALL	0	44	65.55	TRUE	0	0
2025-12-19	290	0	CALL	0	22	65.96	TRUE	0	0
2025-12-19	300	0	CALL	0	152	64.85	TRUE	0	0
2025-12-19	310	0	CALL	0	39	63.05	TRUE	0	0
2025-12-19	320	0	CALL	0	17	62.24	TRUE	0	0
2025-12-19	330	0	CALL	0	55	61.4	TRUE	0	0
2025-12-19	340	0	CALL	0	28	60.77	TRUE	0	0
2025-12-19	350	0	CALL	0	19	60.62	TRUE	0	0
2025-12-19	360	0	CALL	0	43	59.18	TRUE	0	0
2025-12-19	370	0	CALL	0	75	58.26	TRUE	0	0
2025-12-19	380	0	CALL	0	36	57.41	TRUE	0	0
2025-12-19	390	0	CALL	0	22	57.02	TRUE	0	0
2025-12-19	400	0	CALL	0	53	56.51	TRUE	0	0
2025-12-19	410	0	CALL	0	313	55.91	TRUE	0	0
2025-12-19	420	0	CALL	0	164	55.13	TRUE	0	0
2025-12-19	430	0	CALL	0	68	54.92	TRUE	0	0
2025-12-19	440	0	CALL	0	62	54.49	TRUE	0	0
2025-12-19	450	0	CALL	0	25	53.35	TRUE	0	0
2025-12-19	460	0	CALL	0	28	53.04	TRUE	0	0
2025-12-19	470	0	CALL	0	334	53.22	TRUE	0	0
2025-12-19	480	0	CALL	0	49	52.18	TRUE	0	0
2025-12-19	490	195.9	CALL	2	18	51.87	TRUE	195.9	0
2025-12-19	500	0	CALL	0	373	52.08	TRUE	0	0
2025-12-19	520	0	CALL	0	14	51.33	TRUE	0	0
2025-12-19	540	0	CALL	0	138	50.79	TRUE	0	0
2025-12-19	560	0	CALL	0	397	50.68	TRUE	0	0
2025-12-19	570	0	CALL	0	19	50.01	TRUE	0	0
2025-12-19	580	138	CALL	0	40	49.67	TRUE	0	0
2025-12-19	590	0	CALL	0	32	49.72	TRUE	0	0
2025-12-19	600	133.18	CALL	6	137	47.62	TRUE	133.18	0
2025-12-19	610	0	CALL	0	51	48.84	TRUE	0	0
2025-12-19	620	124	CALL	0	111	48.85	TRUE	0	0
2025-12-19	630	114.3	CALL	0	21	48.44	TRUE	0	0
2025-12-19	640	100.65	CALL	3	40	48.14	TRUE	5.65	0.06
2025-12-19	650	108	CALL	4	31	47.9	TRUE	18.15	0.2
2025-12-19	660	95.3	CALL	0	9	47.75	TRUE	0	0
2025-12-19	670	0	CALL	0	24	47.74	FALSE	0	0
2025-12-19	680	82	CALL	1	55	47.41	FALSE	-4.15	-0.05
2025-12-19	690	87.05	CALL	9	401	46.13	FALSE	13.16	0.18
2025-12-19	700	70.34	CALL	0	63	47.07	FALSE	0	0
2025-12-19	720	74.25	CALL	7	207	45.49	FALSE	74.25	0
2025-12-19	740	67.3	CALL	9	42	45.47	FALSE	6.25	0.1
2025-12-19	760	49.55	CALL	0	43	45.97	FALSE	0	0
2025-12-19	780	54.9	CALL	0	95	45.64	FALSE	0	0
2025-12-19	800	39.1	CALL	0	11	45.32	FALSE	0	0
2025-12-19	820	42.95	CALL	2	28	44.37	FALSE	42.95	0
2025-12-19	840	34	CALL	1	46	44.82	FALSE	-1.45	-0.04
2025-12-19	860	31.35	CALL	0	64	44.8	FALSE	0	0
2025-12-19	880	26.95	CALL	5	16	44.62	FALSE	2.9	0.12
2025-12-19	900	23.8	CALL	2	49	44.74	FALSE	-1.2	-0.05
2025-12-19	920	20.8	CALL	3	21	44.34	FALSE	1.9	0.1
2025-12-19	940	19.75	CALL	0	118	43.74	FALSE	0	0
2025-12-19	960	16.85	CALL	5	93	43.76	FALSE	2	0.13
2025-12-19	980	0	CALL	0	0	43.86	FALSE	0	0
2025-12-19	70	0	PUT	0	39	138.55	FALSE	0	0
2025-12-19	75	0	PUT	0	64	139.91	FALSE	0	0
2025-12-19	80	0	PUT	0	188	129.49	FALSE	0	0
2025-12-19	85	0	PUT	0	110	131.89	FALSE	0	0
2025-12-19	90	0	PUT	0	372	123.42	FALSE	0	0
2025-12-19	95	0	PUT	0	122	124.49	FALSE	0	0
2025-12-19	100	0	PUT	0	37	111.1	FALSE	0	0
2025-12-19	105	0	PUT	0	10	118.26	FALSE	0	0
2025-12-19	110	0	PUT	0	31	115.74	FALSE	0	0
2025-12-19	115	0	PUT	0	33	112.52	FALSE	0	0
2025-12-19	120	0	PUT	0	55	109.88	FALSE	0	0
2025-12-19	125	0	PUT	0	4	116.49	FALSE	0	0
2025-12-19	130	0	PUT	0	256	105.07	FALSE	0	0
2025-12-19	135	0	PUT	0	89	102.75	FALSE	0	0
2025-12-19	140	0	PUT	0	77	100.53	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	96.27	FALSE	0	0
2025-12-19	150	0	PUT	0	159	84.38	FALSE	0	0
2025-12-19	155	0	PUT	0	56	94.64	FALSE	0	0
2025-12-19	160	0	PUT	0	21	93.16	FALSE	0	0
2025-12-19	165	0	PUT	0	25	90.99	FALSE	0	0
2025-12-19	170	0.5	PUT	2	599	77.56	FALSE	0.5	0
2025-12-19	175	0	PUT	0	136	82.9	FALSE	0	0
2025-12-19	180	0	PUT	0	270	85.77	FALSE	0	0
2025-12-19	185	0	PUT	0	56	83.12	FALSE	0	0
2025-12-19	190	0	PUT	0	184	83.94	FALSE	0	0
2025-12-19	195	0	PUT	0	68	81.7	FALSE	0	0
2025-12-19	200	0	PUT	0	306	80.32	FALSE	0	0
2025-12-19	210	0	PUT	0	44	77.66	FALSE	0	0
2025-12-19	220	0	PUT	0	334	75.29	FALSE	0	0
2025-12-19	230	0	PUT	0	501	73.04	FALSE	0	0
2025-12-19	240	0	PUT	0	75	67.06	FALSE	0	0
2025-12-19	250	1.25	PUT	1	189	64.34	FALSE	1.25	0
2025-12-19	260	0	PUT	0	49	66.9	FALSE	0	0
2025-12-19	270	0	PUT	0	115	63.36	FALSE	0	0
2025-12-19	280	0	PUT	0	144	65.57	FALSE	0	0
2025-12-19	290	0	PUT	0	8	61.27	FALSE	0	0
2025-12-19	300	2.89	PUT	0	122	62.74	FALSE	0	0
2025-12-19	310	0	PUT	0	96	58.34	FALSE	0	0
2025-12-19	320	0	PUT	0	32	59.27	FALSE	0	0
2025-12-19	330	0	PUT	0	21	57.66	FALSE	0	0
2025-12-19	340	0	PUT	0	10	59.05	FALSE	0	0
2025-12-19	350	0	PUT	0	217	57.75	FALSE	0	0
2025-12-19	360	0	PUT	0	19	56.4	FALSE	0	0
2025-12-19	370	0	PUT	0	47	56.53	FALSE	0	0
2025-12-19	380	0	PUT	0	26	55.67	FALSE	0	0
2025-12-19	390	0	PUT	0	31	55.09	FALSE	0	0
2025-12-19	400	9.75	PUT	1	28	55.5	FALSE	9.75	0
2025-12-19	410	0	PUT	0	19	54.44	FALSE	0	0
2025-12-19	420	0	PUT	0	36	53.47	FALSE	0	0
2025-12-19	430	14.81	PUT	0	419	54.26	FALSE	0	0
2025-12-19	440	0	PUT	0	13	52.57	FALSE	0	0
2025-12-19	450	17.9	PUT	0	55	52.48	FALSE	0	0
2025-12-19	460	0	PUT	0	21	52.52	FALSE	0	0
2025-12-19	470	0	PUT	0	21	51.62	FALSE	0	0
2025-12-19	480	0	PUT	0	51	51.69	FALSE	0	0
2025-12-19	490	0	PUT	0	48	51.28	FALSE	0	0
2025-12-19	500	26.49	PUT	5	175	50.79	FALSE	-3.41	-0.11
2025-12-19	520	0	PUT	0	73	50.08	FALSE	0	0
2025-12-19	540	37.95	PUT	0	81	49.35	FALSE	0	0
2025-12-19	560	45.32	PUT	2	831	49.1	FALSE	45.32	0
2025-12-19	570	47.75	PUT	0	31	48.67	FALSE	0	0
2025-12-19	580	49.4	PUT	0	136	48.86	FALSE	0	0
2025-12-19	590	55.25	PUT	0	37	48.11	FALSE	0	0
2025-12-19	600	60.15	PUT	11	591	47.86	FALSE	-0.4	-0.01
2025-12-19	610	64.85	PUT	1	206	47.84	FALSE	64.85	0
2025-12-19	620	63.6	PUT	1	51	47.69	FALSE	63.6	0
2025-12-19	630	74.1	PUT	0	39	47.19	FALSE	0	0
2025-12-19	640	79.8	PUT	0	24	47.27	FALSE	0	0
2025-12-19	650	80.6	PUT	2	20	46.8	FALSE	-2.9	-0.03
2025-12-19	660	89.05	PUT	0	22	47.01	FALSE	0	0
2025-12-19	670	97.6	PUT	0	14	46.74	TRUE	0	0
2025-12-19	680	99.9	PUT	0	14	45.96	TRUE	0	0
2025-12-19	690	110.5	PUT	0	47	46.28	TRUE	0	0
2025-12-19	700	116.3	PUT	0	88	46.03	TRUE	0	0
2025-12-19	720	0	PUT	0	9	45.67	TRUE	0	0
2025-12-19	740	0	PUT	0	18	45.36	TRUE	0	0
2025-12-19	760	145.5	PUT	0	103	44.67	TRUE	0	0
2025-12-19	780	0	PUT	0	2	45.13	TRUE	0	0
2025-12-19	800	0	PUT	0	3	44.61	TRUE	0	0
2025-12-19	820	0	PUT	0	1	43.93	TRUE	0	0
2025-12-19	840	0	PUT	0	2	43.95	TRUE	0	0
2025-12-19	860	0	PUT	0	2	43.45	TRUE	0	0
2025-12-19	880	0	PUT	0	0	43.69	TRUE	0	0
2025-12-19	900	0	PUT	0	3	43.32	TRUE	0	0
2025-12-19	920	0	PUT	0	1	43.14	TRUE	0	0
2025-12-19	940	0	PUT	0	0	42.91	TRUE	0	0
2025-12-19	960	0	PUT	0	0	42.67	TRUE	0	0
2025-12-19	980	0	PUT	0	0	42.22	TRUE	0	0
2026-01-16	80	0	CALL	0	53	124.63	TRUE	0	0
2026-01-16	85	0	CALL	0	2	119.16	TRUE	0	0
2026-01-16	90	0	CALL	0	0	124.13	TRUE	0	0
2026-01-16	95	0	CALL	0	2	120.9	TRUE	0	0
2026-01-16	100	0	CALL	0	3	117.85	TRUE	0	0
2026-01-16	105	0	CALL	0	1	114.96	TRUE	0	0
2026-01-16	110	0	CALL	0	1	111.96	TRUE	0	0
2026-01-16	115	0	CALL	0	6	109.36	TRUE	0	0
2026-01-16	120	0	CALL	0	7	107.39	TRUE	0	0
2026-01-16	125	0	CALL	0	1	104.53	TRUE	0	0
2026-01-16	130	0	CALL	0	2	102.26	TRUE	0	0
2026-01-16	135	0	CALL	0	5	99.62	TRUE	0	0
2026-01-16	140	0	CALL	0	2	97.55	TRUE	0	0
2026-01-16	145	0	CALL	0	9	96.43	TRUE	0	0
2026-01-16	150	0	CALL	0	0	95.11	TRUE	0	0
2026-01-16	155	0	CALL	0	3	92.81	TRUE	0	0
2026-01-16	160	0	CALL	0	3	90.39	TRUE	0	0
2026-01-16	165	0	CALL	0	11	89.99	TRUE	0	0
2026-01-16	170	0	CALL	0	2	88.26	TRUE	0	0
2026-01-16	175	0	CALL	0	2	86.77	TRUE	0	0
2026-01-16	180	0	CALL	0	11	85.48	TRUE	0	0
2026-01-16	185	0	CALL	0	11	83.56	TRUE	0	0
2026-01-16	190	0	CALL	0	22	81.53	TRUE	0	0
2026-01-16	195	0	CALL	0	22	81.63	TRUE	0	0
2026-01-16	200	0	CALL	0	55	78.28	TRUE	0	0
2026-01-16	210	0	CALL	0	20	77.58	TRUE	0	0
2026-01-16	220	0	CALL	0	81	75.26	TRUE	0	0
2026-01-16	230	0	CALL	0	6	71.33	TRUE	0	0
2026-01-16	240	0	CALL	0	48	70.98	TRUE	0	0
2026-01-16	250	0	CALL	0	51	68.2	TRUE	0	0
2026-01-16	260	0	CALL	0	32	67.77	TRUE	0	0
2026-01-16	270	0	CALL	0	121	65.36	TRUE	0	0
2026-01-16	280	0	CALL	0	34	67.14	TRUE	0	0
2026-01-16	290	0	CALL	0	20	64.32	TRUE	0	0
2026-01-16	300	0	CALL	0	527	62.5	TRUE	0	0
2026-01-16	310	0	CALL	0	56	62.07	TRUE	0	0
2026-01-16	320	347.42	CALL	0	40	61.01	TRUE	0	0
2026-01-16	330	0	CALL	0	121	60.24	TRUE	0	0
2026-01-16	340	0	CALL	0	45	60.05	TRUE	0	0
2026-01-16	350	0	CALL	0	43	58.7	TRUE	0	0
2026-01-16	360	0	CALL	0	63	57.97	TRUE	0	0
2026-01-16	370	0	CALL	0	56	57.36	TRUE	0	0
2026-01-16	380	0	CALL	0	13	56.59	TRUE	0	0
2026-01-16	390	286.65	CALL	0	119	56.03	TRUE	0	0
2026-01-16	400	0	CALL	0	215	55.98	TRUE	0	0
2026-01-16	410	0	CALL	0	21	54.88	TRUE	0	0
2026-01-16	420	0	CALL	0	72	54.36	TRUE	0	0
2026-01-16	430	0	CALL	0	32	53.71	TRUE	0	0
2026-01-16	440	0	CALL	0	25	52.77	TRUE	0	0
2026-01-16	450	0	CALL	0	356	53.78	TRUE	0	0
2026-01-16	460	0	CALL	0	57	52.58	TRUE	0	0
2026-01-16	470	0	CALL	0	223	52.2	TRUE	0	0
2026-01-16	480	0	CALL	0	60	51.82	TRUE	0	0
2026-01-16	490	0	CALL	0	53	51.64	TRUE	0	0
2026-01-16	500	202.77	CALL	0	120	51	TRUE	0	0
2026-01-16	510	0	CALL	0	15	50.73	TRUE	0	0
2026-01-16	520	188.7	CALL	0	184	50.11	TRUE	0	0
2026-01-16	530	0	CALL	0	0	50.06	TRUE	0	0
2026-01-16	540	152.3	CALL	0	107	49.61	TRUE	0	0
2026-01-16	550	0	CALL	0	0	49.69	TRUE	0	0
2026-01-16	560	155.8	CALL	0	103	49.16	TRUE	0	0
2026-01-16	570	147.05	CALL	0	1	49.02	TRUE	0	0
2026-01-16	580	0	CALL	0	287	48.51	TRUE	0	0
2026-01-16	590	140.75	CALL	1	34	48.57	TRUE	140.75	0
2026-01-16	600	134.6	CALL	4	566	48.31	TRUE	12	0.1
2026-01-16	610	125.5	CALL	0	58	47.94	TRUE	0	0
2026-01-16	620	118.87	CALL	0	67	48	TRUE	0	0
2026-01-16	630	109.81	CALL	1	49	47.58	TRUE	3.31	0.03
2026-01-16	640	113	CALL	3	89	47.23	TRUE	10	0.1
2026-01-16	650	106.33	CALL	1	153	47.23	TRUE	12.33	0.13
2026-01-16	660	107.15	CALL	0	56	46.98	TRUE	0	0
2026-01-16	670	0	CALL	0	37	46.78	FALSE	0	0
2026-01-16	680	86.2	CALL	1	34	46.6	FALSE	86.2	0
2026-01-16	690	92.7	CALL	0	39	46.62	FALSE	0	0
2026-01-16	700	87.9	CALL	11	621	45.11	FALSE	13.9	0.19
2026-01-16	710	83.1	CALL	0	11	46.17	FALSE	0	0
2026-01-16	720	76.94	CALL	3	309	45.63	FALSE	10.25	0.15
2026-01-16	730	77.25	CALL	0	51	45.33	FALSE	0	0
2026-01-16	740	69.8	CALL	2	103	45.54	FALSE	69.8	0
2026-01-16	750	66.4	CALL	4	4	45.02	FALSE	66.4	0
2026-01-16	760	59.44	CALL	0	257	45	FALSE	0	0
2026-01-16	780	52.2	CALL	1	302	44.84	FALSE	52.2	0
2026-01-16	800	53.82	CALL	0	184	44.75	FALSE	0	0
2026-01-16	820	46.6	CALL	0	125	43.89	FALSE	0	0
2026-01-16	840	37	CALL	0	75	44.06	FALSE	0	0
2026-01-16	860	32.9	CALL	2	129	43.54	FALSE	0.1	0
2026-01-16	880	32.9	CALL	2	147	43.65	FALSE	32.9	0
2026-01-16	900	29.65	CALL	11	164	42.36	FALSE	5.35	0.22
2026-01-16	920	25.35	CALL	0	31	43.05	FALSE	0	0
2026-01-16	940	22	CALL	1	26	42.61	FALSE	22	0
2026-01-16	960	16.99	CALL	0	25	43.34	FALSE	0	0
2026-01-16	980	18.7	CALL	2	12	43.01	FALSE	0.6	0.03
2026-01-16	80	0	PUT	0	156	103.57	FALSE	0	0
2026-01-16	85	0	PUT	0	23	123.72	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	118.12	FALSE	0	0
2026-01-16	95	0	PUT	0	18	117.13	FALSE	0	0
2026-01-16	100	0	PUT	0	120	113.76	FALSE	0	0
2026-01-16	105	0	PUT	0	65	111.52	FALSE	0	0
2026-01-16	110	0	PUT	0	2	108.41	FALSE	0	0
2026-01-16	115	0	PUT	0	351	106.23	FALSE	0	0
2026-01-16	120	0	PUT	0	51	99.63	FALSE	0	0
2026-01-16	125	0	PUT	0	141	94.04	FALSE	0	0
2026-01-16	130	0	PUT	0	1551	98.98	FALSE	0	0
2026-01-16	135	0	PUT	0	71	97.11	FALSE	0	0
2026-01-16	140	0	PUT	0	261	94.91	FALSE	0	0
2026-01-16	145	0	PUT	0	16	93.34	FALSE	0	0
2026-01-16	150	0	PUT	0	136	91.14	FALSE	0	0
2026-01-16	155	0	PUT	0	69	89.73	FALSE	0	0
2026-01-16	160	0	PUT	0	32	87.67	FALSE	0	0
2026-01-16	165	0	PUT	0	178	85.77	FALSE	0	0
2026-01-16	170	0	PUT	0	36	84.55	FALSE	0	0
2026-01-16	175	0	PUT	0	89	80.19	FALSE	0	0
2026-01-16	180	0	PUT	0	226	82.04	FALSE	0	0
2026-01-16	185	0	PUT	0	61	80.42	FALSE	0	0
2026-01-16	190	0	PUT	0	210	79.03	FALSE	0	0
2026-01-16	195	0	PUT	0	55	82.58	FALSE	0	0
2026-01-16	200	0	PUT	0	648	76.37	FALSE	0	0
2026-01-16	210	0	PUT	0	9	79.02	FALSE	0	0
2026-01-16	220	0	PUT	0	1012	71.87	FALSE	0	0
2026-01-16	230	0	PUT	0	511	69.84	FALSE	0	0
2026-01-16	240	1.92	PUT	0	39	73.99	FALSE	0	0
2026-01-16	250	2	PUT	0	238	66.45	FALSE	0	0
2026-01-16	260	0	PUT	0	20	66.59	FALSE	0	0
2026-01-16	270	0	PUT	0	135	67.12	FALSE	0	0
2026-01-16	280	0	PUT	0	200	66.23	FALSE	0	0
2026-01-16	290	0	PUT	0	42	60.47	FALSE	0	0
2026-01-16	300	4.13	PUT	0	325	58.47	FALSE	0	0
2026-01-16	310	0	PUT	0	70	56.77	FALSE	0	0
2026-01-16	320	0	PUT	0	51	57.82	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	58.14	FALSE	0	0
2026-01-16	340	0	PUT	0	40	57.47	FALSE	0	0
2026-01-16	350	7.5	PUT	0	261	56.41	FALSE	0	0
2026-01-16	360	0	PUT	0	160	53.92	FALSE	0	0
2026-01-16	370	0	PUT	0	24	55.23	FALSE	0	0
2026-01-16	380	9.65	PUT	5	46	56.16	FALSE	9.65	0
2026-01-16	390	0	PUT	0	82	54.48	FALSE	0	0
2026-01-16	400	11.11	PUT	10	140	54.17	FALSE	11.11	0
2026-01-16	410	0	PUT	0	56	53.54	FALSE	0	0
2026-01-16	420	14.05	PUT	1	96	53.8	FALSE	-2.05	-0.13
2026-01-16	430	15.23	PUT	2	21	53.1	FALSE	-2.17	-0.12
2026-01-16	440	20.4	PUT	0	152	51.15	FALSE	0	0
2026-01-16	450	20	PUT	1	136	51.46	FALSE	-1.06	-0.05
2026-01-16	460	22.6	PUT	3	105	54.15	FALSE	22.6	0
2026-01-16	470	0	PUT	0	82	50.9	FALSE	0	0
2026-01-16	480	25.5	PUT	1	107	50	FALSE	-1.4	-0.05
2026-01-16	490	27.4	PUT	2	123	50.04	FALSE	-1.6	-0.06
2026-01-16	500	29.1	PUT	0	1153	50.6	FALSE	0	0
2026-01-16	510	0	PUT	0	0	49.31	FALSE	0	0
2026-01-16	520	34.1	PUT	0	289	49.54	FALSE	0	0
2026-01-16	530	0	PUT	0	0	48.45	FALSE	0	0
2026-01-16	540	42.2	PUT	4	1063	48.59	FALSE	-1.7	-0.04
2026-01-16	550	45.45	PUT	1	53	48.2	FALSE	-1.05	-0.02
2026-01-16	560	51.8	PUT	0	164	47.98	FALSE	0	0
2026-01-16	570	0	PUT	0	0	47.84	FALSE	0	0
2026-01-16	580	56.4	PUT	113	1157	47.76	FALSE	-4	-0.07
2026-01-16	590	60.48	PUT	7	81	48.1	FALSE	60.48	0
2026-01-16	600	65	PUT	5	1204	47.24	FALSE	0.51	0.01
2026-01-16	610	68.65	PUT	2	129	46.88	FALSE	68.65	0
2026-01-16	620	72.62	PUT	0	160	46.87	FALSE	0	0
2026-01-16	630	77.7	PUT	6	127	46.4	FALSE	0.25	0
2026-01-16	640	80.06	PUT	16	63	46.13	FALSE	80.06	0
2026-01-16	650	82	PUT	0	589	45.86	FALSE	0	0
2026-01-16	660	87.5	PUT	0	122	45.73	FALSE	0	0
2026-01-16	670	94.25	PUT	0	176	45.65	TRUE	0	0
2026-01-16	680	0	PUT	0	51	45.61	TRUE	0	0
2026-01-16	690	113.75	PUT	0	15	45.22	TRUE	0	0
2026-01-16	700	0	PUT	0	88	45.43	TRUE	0	0
2026-01-16	710	114.85	PUT	0	72	44.85	TRUE	0	0
2026-01-16	720	0	PUT	0	7	45.39	TRUE	0	0
2026-01-16	730	0	PUT	0	0	44.54	TRUE	0	0
2026-01-16	740	0	PUT	0	14	44.47	TRUE	0	0
2026-01-16	750	0	PUT	0	1	44.41	TRUE	0	0
2026-01-16	760	0	PUT	0	3	44.65	TRUE	0	0
2026-01-16	780	0	PUT	0	6	43.84	TRUE	0	0
2026-01-16	800	173.48	PUT	0	9	43.73	TRUE	0	0
2026-01-16	820	0	PUT	0	8	43.45	TRUE	0	0
2026-01-16	840	0	PUT	0	1	43.37	TRUE	0	0
2026-01-16	860	0	PUT	0	2	42.78	TRUE	0	0
2026-01-16	880	0	PUT	0	1	42.95	TRUE	0	0
2026-01-16	900	0	PUT	0	1	42.84	TRUE	0	0
2026-01-16	920	0	PUT	0	0	42.64	TRUE	0	0
2026-01-16	940	0	PUT	0	1	42.4	TRUE	0	0
2026-01-16	960	0	PUT	0	0	42.07	TRUE	0	0
2026-01-16	980	0	PUT	0	0	41.08	TRUE	0	0
2026-03-20	250	0	CALL	0	6	66.64	TRUE	0	0
2026-03-20	260	0	CALL	0	6	66.17	TRUE	0	0
2026-03-20	270	0	CALL	0	0	64.32	TRUE	0	0
2026-03-20	280	0	CALL	0	5	62.4	TRUE	0	0
2026-03-20	290	0	CALL	0	2	61.77	TRUE	0	0
2026-03-20	300	0	CALL	0	2	61.03	TRUE	0	0
2026-03-20	310	0	CALL	0	0	60.22	TRUE	0	0
2026-03-20	320	0	CALL	0	3	59.34	TRUE	0	0
2026-03-20	330	0	CALL	0	2	59.25	TRUE	0	0
2026-03-20	340	0	CALL	0	3	58.23	TRUE	0	0
2026-03-20	350	0	CALL	0	1	57.9	TRUE	0	0
2026-03-20	360	0	CALL	0	6	57.46	TRUE	0	0
2026-03-20	370	0	CALL	0	7	56.3	TRUE	0	0
2026-03-20	380	0	CALL	0	8	56.31	TRUE	0	0
2026-03-20	390	0	CALL	0	6	55.63	TRUE	0	0
2026-03-20	400	0	CALL	0	13	54.89	TRUE	0	0
2026-03-20	410	0	CALL	0	13	54.6	TRUE	0	0
2026-03-20	420	0	CALL	0	12	54.22	TRUE	0	0
2026-03-20	430	0	CALL	0	14	54.22	TRUE	0	0
2026-03-20	440	0	CALL	0	20	53.22	TRUE	0	0
2026-03-20	450	0	CALL	0	22	53.02	TRUE	0	0
2026-03-20	460	0	CALL	0	27	52.73	TRUE	0	0
2026-03-20	470	0	CALL	0	17	52	TRUE	0	0
2026-03-20	480	0	CALL	0	15	51.94	TRUE	0	0
2026-03-20	490	0	CALL	0	6	51.42	TRUE	0	0
2026-03-20	500	0	CALL	0	39	51.18	TRUE	0	0
2026-03-20	520	189.65	CALL	0	28	50.49	TRUE	0	0
2026-03-20	540	0	CALL	0	25	49.82	TRUE	0	0
2026-03-20	550	0	CALL	0	22	49.81	TRUE	0	0
2026-03-20	560	0	CALL	0	18	49.45	TRUE	0	0
2026-03-20	580	0	CALL	0	34	49.06	TRUE	0	0
2026-03-20	590	0	CALL	0	25	48.78	TRUE	0	0
2026-03-20	600	152.85	CALL	0	53	48.57	TRUE	0	0
2026-03-20	610	0	CALL	0	30	48.5	TRUE	0	0
2026-03-20	620	135	CALL	0	31	48.58	TRUE	0	0
2026-03-20	630	133.5	CALL	20	20	47.96	TRUE	133.5	0
2026-03-20	640	128.05	CALL	0	37	48.01	TRUE	0	0
2026-03-20	650	117	CALL	0	38	47.91	TRUE	0	0
2026-03-20	660	0	CALL	0	20	47.63	TRUE	0	0
2026-03-20	670	0	CALL	0	20	47.34	FALSE	0	0
2026-03-20	680	111.07	CALL	0	103	47.38	FALSE	0	0
2026-03-20	690	108.3	CALL	2	20	46.08	FALSE	108.3	0
2026-03-20	700	101.35	CALL	0	19	47.05	FALSE	0	0
2026-03-20	720	97	CALL	0	88	46.37	FALSE	0	0
2026-03-20	740	85.65	CALL	0	128	45.91	FALSE	0	0
2026-03-20	760	80.08	CALL	0	434	45.83	FALSE	0	0
2026-03-20	780	68.4	CALL	0	29	45.22	FALSE	0	0
2026-03-20	800	68.2	CALL	0	59	44.93	FALSE	0	0
2026-03-20	820	61.8	CALL	2	41	44.23	FALSE	61.8	0
2026-03-20	840	54.8	CALL	15	41	43.29	FALSE	1.95	0.04
2026-03-20	860	0	CALL	0	65	44.33	FALSE	0	0
2026-03-20	880	45.45	CALL	2	22	44.48	FALSE	1.4	0.03
2026-03-20	900	44.25	CALL	0	240	43.71	FALSE	0	0
2026-03-20	920	40.1	CALL	0	15	43.54	FALSE	0	0
2026-03-20	940	29.45	CALL	0	41	43.39	FALSE	0	0
2026-03-20	960	31.4	CALL	2	170	42.57	FALSE	31.4	0
2026-03-20	980	28.72	CALL	82	13	43.36	FALSE	28.72	0
2026-03-20	250	0	PUT	0	17	63.01	FALSE	0	0
2026-03-20	260	0	PUT	0	1	61.76	FALSE	0	0
2026-03-20	270	0	PUT	0	1	60.34	FALSE	0	0
2026-03-20	280	4.83	PUT	0	115	59.54	FALSE	0	0
2026-03-20	290	0	PUT	0	3	58.64	FALSE	0	0
2026-03-20	300	6.19	PUT	0	51	57.71	FALSE	0	0
2026-03-20	310	0	PUT	0	3	56.14	FALSE	0	0
2026-03-20	320	0	PUT	0	5	54.39	FALSE	0	0
2026-03-20	330	0	PUT	0	5	56.74	FALSE	0	0
2026-03-20	340	0	PUT	0	36	56.46	FALSE	0	0
2026-03-20	350	0	PUT	0	4	56.42	FALSE	0	0
2026-03-20	360	0	PUT	0	39	57.23	FALSE	0	0
2026-03-20	370	12.35	PUT	0	11	56.59	FALSE	0	0
2026-03-20	380	0	PUT	0	23	54.57	FALSE	0	0
2026-03-20	390	0	PUT	0	12	55.47	FALSE	0	0
2026-03-20	400	17.5	PUT	0	42	54.09	FALSE	0	0
2026-03-20	410	0	PUT	0	46	52.56	FALSE	0	0
2026-03-20	420	0	PUT	0	105	52.35	FALSE	0	0
2026-03-20	430	0	PUT	0	36	52.47	FALSE	0	0
2026-03-20	440	23	PUT	0	97	51.6	FALSE	0	0
2026-03-20	450	27.2	PUT	0	72	51.45	FALSE	0	0
2026-03-20	460	0	PUT	0	74	51.58	FALSE	0	0
2026-03-20	470	0	PUT	0	24	50.86	FALSE	0	0
2026-03-20	480	31.95	PUT	0	59	50.98	FALSE	0	0
2026-03-20	490	32.8	PUT	14	45	50.22	FALSE	32.8	0
2026-03-20	500	0	PUT	0	72	50.4	FALSE	0	0
2026-03-20	520	44.95	PUT	0	122	49.59	FALSE	0	0
2026-03-20	540	0	PUT	0	46	49.16	FALSE	0	0
2026-03-20	550	52.39	PUT	0	196	48.97	FALSE	0	0
2026-03-20	560	54.8	PUT	0	120	48.9	FALSE	0	0
2026-03-20	580	69.05	PUT	0	84	48.64	FALSE	0	0
2026-03-20	590	0	PUT	0	49	48.21	FALSE	0	0
2026-03-20	600	70.47	PUT	0	44	48.04	FALSE	0	0
2026-03-20	610	0	PUT	0	17	47.71	FALSE	0	0
2026-03-20	620	79.2	PUT	2	36	48.01	FALSE	79.2	0
2026-03-20	630	88.2	PUT	0	29	47.23	FALSE	0	0
2026-03-20	640	87.55	PUT	0	27	46.84	FALSE	0	0
2026-03-20	650	97.45	PUT	0	109	46.85	FALSE	0	0
2026-03-20	660	0	PUT	0	22	46.97	FALSE	0	0
2026-03-20	670	104.8	PUT	0	16	46.7	TRUE	0	0
2026-03-20	680	114.6	PUT	0	26	46.59	TRUE	0	0
2026-03-20	690	119.95	PUT	0	24	46.32	TRUE	0	0
2026-03-20	700	0	PUT	0	9	46.08	TRUE	0	0
2026-03-20	720	0	PUT	0	33	45.56	TRUE	0	0
2026-03-20	740	0	PUT	0	42	45.26	TRUE	0	0
2026-03-20	760	0	PUT	0	15	45.16	TRUE	0	0
2026-03-20	780	0	PUT	0	3	44.63	TRUE	0	0
2026-03-20	800	0	PUT	0	4	44.54	TRUE	0	0
2026-03-20	820	0	PUT	0	2	44.24	TRUE	0	0
2026-03-20	840	0	PUT	0	3	43.69	TRUE	0	0
2026-03-20	860	0	PUT	0	1	43.42	TRUE	0	0
2026-03-20	880	0	PUT	0	1	43.57	TRUE	0	0
2026-03-20	900	0	PUT	0	1	43.38	TRUE	0	0
2026-03-20	920	0	PUT	0	0	43.36	TRUE	0	0
2026-03-20	940	0	PUT	0	0	42.43	TRUE	0	0
2026-03-20	960	0	PUT	0	0	43.11	TRUE	0	0
2026-03-20	980	0	PUT	0	0	42.22	TRUE	0	0
2026-06-18	100	0	CALL	0	2	96.34	TRUE	0	0
2026-06-18	105	0	CALL	0	3	92.25	TRUE	0	0
2026-06-18	110	0	CALL	0	1	88.28	TRUE	0	0
2026-06-18	115	0	CALL	0	1	91.67	TRUE	0	0
2026-06-18	120	0	CALL	0	1	88.15	TRUE	0	0
2026-06-18	125	0	CALL	0	0	84.71	TRUE	0	0
2026-06-18	130	0	CALL	0	1	84.59	TRUE	0	0
2026-06-18	135	0	CALL	0	0	84.34	TRUE	0	0
2026-06-18	140	0	CALL	0	2	81.31	TRUE	0	0
2026-06-18	145	0	CALL	0	1	81.09	TRUE	0	0
2026-06-18	150	0	CALL	0	3	80.79	TRUE	0	0
2026-06-18	155	0	CALL	0	1	78.08	TRUE	0	0
2026-06-18	160	0	CALL	0	0	77.8	TRUE	0	0
2026-06-18	165	0	CALL	0	1	77.46	TRUE	0	0
2026-06-18	170	0	CALL	0	2	75.01	TRUE	0	0
2026-06-18	175	0	CALL	0	3	76.62	TRUE	0	0
2026-06-18	180	0	CALL	0	0	74.33	TRUE	0	0
2026-06-18	185	0	CALL	0	2	72.1	TRUE	0	0
2026-06-18	190	0	CALL	0	0	73.48	TRUE	0	0
2026-06-18	195	0	CALL	0	0	71.46	TRUE	0	0
2026-06-18	200	0	CALL	0	1	69.32	TRUE	0	0
2026-06-18	210	0	CALL	0	2	68.57	TRUE	0	0
2026-06-18	220	0	CALL	0	1	67.7	TRUE	0	0
2026-06-18	230	0	CALL	0	1	66.75	TRUE	0	0
2026-06-18	240	0	CALL	0	2	65.79	TRUE	0	0
2026-06-18	250	0	CALL	0	0	64.68	TRUE	0	0
2026-06-18	260	0	CALL	0	0	63.59	TRUE	0	0
2026-06-18	270	0	CALL	0	1	62.47	TRUE	0	0
2026-06-18	280	0	CALL	0	0	62.19	TRUE	0	0
2026-06-18	290	0	CALL	0	2	61	TRUE	0	0
2026-06-18	300	0	CALL	0	11	59.8	TRUE	0	0
2026-06-18	310	0	CALL	0	1	59.3	TRUE	0	0
2026-06-18	320	0	CALL	0	3	58.73	TRUE	0	0
2026-06-18	330	0	CALL	0	50	58.08	TRUE	0	0
2026-06-18	340	337.5	CALL	0	38	57.41	TRUE	0	0
2026-06-18	350	0	CALL	0	5	57.17	TRUE	0	0
2026-06-18	360	0	CALL	0	7	56.35	TRUE	0	0
2026-06-18	370	0	CALL	0	11	55.99	TRUE	0	0
2026-06-18	380	0	CALL	0	10	55.55	TRUE	0	0
2026-06-18	390	0	CALL	0	6	55.09	TRUE	0	0
2026-06-18	400	0	CALL	0	6	54.51	TRUE	0	0
2026-06-18	410	0	CALL	0	3	54.27	TRUE	0	0
2026-06-18	420	0	CALL	0	6	53.97	TRUE	0	0
2026-06-18	430	0	CALL	0	6	53.25	TRUE	0	0
2026-06-18	440	0	CALL	0	9	53.58	TRUE	0	0
2026-06-18	450	0	CALL	0	8	52.71	TRUE	0	0
2026-06-18	460	0	CALL	0	20	52.5	TRUE	0	0
2026-06-18	470	0	CALL	0	46	52.23	TRUE	0	0
2026-06-18	480	0	CALL	0	191	51.6	TRUE	0	0
2026-06-18	490	0	CALL	0	33	51.22	TRUE	0	0
2026-06-18	500	225	CALL	2	19	50.81	TRUE	225	0
2026-06-18	520	196.43	CALL	0	262	50.32	TRUE	0	0
2026-06-18	540	0	CALL	0	35	50.12	TRUE	0	0
2026-06-18	560	0	CALL	0	28	49.48	TRUE	0	0
2026-06-18	580	175.71	CALL	0	30	49.19	TRUE	0	0
2026-06-18	590	164.35	CALL	0	10	49.15	TRUE	0	0
2026-06-18	600	0	CALL	0	18	48.71	TRUE	0	0
2026-06-18	610	0	CALL	0	16	48.67	TRUE	0	0
2026-06-18	620	151	CALL	0	32	48.61	TRUE	0	0
2026-06-18	630	155.85	CALL	0	12	48.02	TRUE	0	0
2026-06-18	640	0	CALL	0	13	47.82	TRUE	0	0
2026-06-18	650	136.4	CALL	0	66	47.93	TRUE	0	0
2026-06-18	660	140.5	CALL	0	1056	47.68	TRUE	0	0
2026-06-18	670	136.7	CALL	0	8	47.59	FALSE	0	0
2026-06-18	680	132.25	CALL	0	32	47.27	FALSE	0	0
2026-06-18	690	120.65	CALL	0	6	47.05	FALSE	0	0
2026-06-18	700	0	CALL	0	62	47.02	FALSE	0	0
2026-06-18	720	116.1	CALL	0	56	46.8	FALSE	0	0
2026-06-18	740	0	CALL	0	25	46.43	FALSE	0	0
2026-06-18	760	0	CALL	0	20	45.92	FALSE	0	0
2026-06-18	780	0	CALL	0	18	45.63	FALSE	0	0
2026-06-18	800	0	CALL	0	181	45.64	FALSE	0	0
2026-06-18	820	77.4	CALL	2	58	45.27	FALSE	77.4	0
2026-06-18	840	71.75	CALL	4	14	43.67	FALSE	71.75	0
2026-06-18	860	65.3	CALL	1	350	44.46	FALSE	65.3	0
2026-06-18	880	0	CALL	0	12	44.45	FALSE	0	0
2026-06-18	900	57.15	CALL	52	28	44.48	FALSE	57.15	0
2026-06-18	920	52.9	CALL	4	18	43.07	FALSE	52.9	0
2026-06-18	940	47.8	CALL	0	11	44	FALSE	0	0
2026-06-18	960	45.5	CALL	2	559	44.04	FALSE	45.5	0
2026-06-18	980	42	CALL	4	1	43.96	FALSE	0.7	0.02
2026-06-18	100	0	PUT	0	1917	90.38	FALSE	0	0
2026-06-18	105	0	PUT	0	26	88.3	FALSE	0	0
2026-06-18	110	0	PUT	0	8	86.31	FALSE	0	0
2026-06-18	115	0	PUT	0	10	84.59	FALSE	0	0
2026-06-18	120	0	PUT	0	1	82.78	FALSE	0	0
2026-06-18	125	0	PUT	0	2	81.05	FALSE	0	0
2026-06-18	130	0	PUT	0	0	79.59	FALSE	0	0
2026-06-18	135	0	PUT	0	0	77.99	FALSE	0	0
2026-06-18	140	0	PUT	0	16	76.62	FALSE	0	0
2026-06-18	145	0	PUT	0	1	75.31	FALSE	0	0
2026-06-18	150	0	PUT	0	14	74.03	FALSE	0	0
2026-06-18	155	0	PUT	0	16	72.79	FALSE	0	0
2026-06-18	160	0	PUT	0	21	71.74	FALSE	0	0
2026-06-18	165	0	PUT	0	23	70.56	FALSE	0	0
2026-06-18	170	0	PUT	0	0	69.42	FALSE	0	0
2026-06-18	175	0	PUT	0	1	70.24	FALSE	0	0
2026-06-18	180	0	PUT	0	0	69.35	FALSE	0	0
2026-06-18	185	0	PUT	0	18	66.55	FALSE	0	0
2026-06-18	190	0	PUT	0	102	67.68	FALSE	0	0
2026-06-18	195	0	PUT	0	194	66.98	FALSE	0	0
2026-06-18	200	0	PUT	0	149	66.28	FALSE	0	0
2026-06-18	210	0	PUT	0	61	62.8	FALSE	0	0
2026-06-18	220	0	PUT	0	1	63.55	FALSE	0	0
2026-06-18	230	0	PUT	0	5	62.3	FALSE	0	0
2026-06-18	240	0	PUT	0	3	61.17	FALSE	0	0
2026-06-18	250	0	PUT	0	89	62.38	FALSE	0	0
2026-06-18	260	0	PUT	0	34	57.49	FALSE	0	0
2026-06-18	270	0	PUT	0	154	57.38	FALSE	0	0
2026-06-18	280	0	PUT	0	29	56.18	FALSE	0	0
2026-06-18	290	0	PUT	0	27	56.07	FALSE	0	0
2026-06-18	300	0	PUT	0	37	55.79	FALSE	0	0
2026-06-18	310	0	PUT	0	14	57.35	FALSE	0	0
2026-06-18	320	0	PUT	0	19	55.95	FALSE	0	0
2026-06-18	330	0	PUT	0	1	56.14	FALSE	0	0
2026-06-18	340	0	PUT	0	9	55.44	FALSE	0	0
2026-06-18	350	0	PUT	0	8	54.35	FALSE	0	0
2026-06-18	360	0	PUT	0	1	54.43	FALSE	0	0
2026-06-18	370	0	PUT	0	4	53.38	FALSE	0	0
2026-06-18	380	0	PUT	0	9	53.2	FALSE	0	0
2026-06-18	390	0	PUT	0	10	53.12	FALSE	0	0
2026-06-18	400	0	PUT	0	8	52.82	FALSE	0	0
2026-06-18	410	23.85	PUT	24	1	52.65	FALSE	23.85	0
2026-06-18	420	28.64	PUT	0	20	52.52	FALSE	0	0
2026-06-18	430	0	PUT	0	12	51.47	FALSE	0	0
2026-06-18	440	0	PUT	0	32	51.19	FALSE	0	0
2026-06-18	450	0	PUT	0	46	51.47	FALSE	0	0
2026-06-18	460	0	PUT	0	7	50.91	FALSE	0	0
2026-06-18	470	0	PUT	0	9	50.92	FALSE	0	0
2026-06-18	480	0	PUT	0	7	50.26	FALSE	0	0
2026-06-18	490	0	PUT	0	25	50.23	FALSE	0	0
2026-06-18	500	0	PUT	0	59	49.83	FALSE	0	0
2026-06-18	520	0	PUT	0	55	49.41	FALSE	0	0
2026-06-18	540	0	PUT	0	28	48.8	FALSE	0	0
2026-06-18	560	72	PUT	0	10	48.6	FALSE	0	0
2026-06-18	580	0	PUT	0	15	47.99	FALSE	0	0
2026-06-18	590	0	PUT	0	13	47.77	FALSE	0	0
2026-06-18	600	0	PUT	0	3	47.69	FALSE	0	0
2026-06-18	610	0	PUT	0	10	47.38	FALSE	0	0
2026-06-18	620	0	PUT	0	7	47.32	FALSE	0	0
2026-06-18	630	97.45	PUT	0	55	47.1	FALSE	0	0
2026-06-18	640	102.15	PUT	0	26	47.23	FALSE	0	0
2026-06-18	650	111.7	PUT	0	25	46.87	FALSE	0	0
2026-06-18	660	112.55	PUT	0	11	46.64	FALSE	0	0
2026-06-18	670	0	PUT	0	9	46.45	TRUE	0	0
2026-06-18	680	128.15	PUT	0	7	46.2	TRUE	0	0
2026-06-18	690	0	PUT	0	8	46.11	TRUE	0	0
2026-06-18	700	138	PUT	0	6	45.98	TRUE	0	0
2026-06-18	720	149.3	PUT	0	5	45.54	TRUE	0	0
2026-06-18	740	161.65	PUT	0	4	45.28	TRUE	0	0
2026-06-18	760	0	PUT	0	6	44.88	TRUE	0	0
2026-06-18	780	0	PUT	0	1	45.06	TRUE	0	0
2026-06-18	800	0	PUT	0	1	44.33	TRUE	0	0
2026-06-18	820	0	PUT	0	0	44.19	TRUE	0	0
2026-06-18	840	0	PUT	0	0	43.88	TRUE	0	0
2026-06-18	860	0	PUT	0	1	43.41	TRUE	0	0
2026-06-18	880	0	PUT	0	0	43.21	TRUE	0	0
2026-06-18	900	0	PUT	0	1	43.71	TRUE	0	0
2026-06-18	920	0	PUT	0	0	42.91	TRUE	0	0
2026-06-18	940	0	PUT	0	0	42.85	TRUE	0	0
2026-06-18	960	0	PUT	0	0	42.44	TRUE	0	0
2026-06-18	980	0	PUT	0	0	42.86	TRUE	0	0
2026-09-18	330	0	CALL	0	0	56.68	TRUE	0	0
2026-09-18	340	0	CALL	0	0	56.24	TRUE	0	0
2026-09-18	350	0	CALL	0	0	55.73	TRUE	0	0
2026-09-18	360	0	CALL	0	0	55.6	TRUE	0	0
2026-09-18	370	0	CALL	0	0	55	TRUE	0	0
2026-09-18	380	0	CALL	0	0	54.32	TRUE	0	0
2026-09-18	390	0	CALL	0	0	54.02	TRUE	0	0
2026-09-18	400	0	CALL	0	0	53.97	TRUE	0	0
2026-09-18	410	0	CALL	0	0	53.21	TRUE	0	0
2026-09-18	420	0	CALL	0	0	53.04	TRUE	0	0
2026-09-18	430	0	CALL	0	0	52.81	TRUE	0	0
2026-09-18	440	0	CALL	0	0	52.54	TRUE	0	0
2026-09-18	450	0	CALL	0	0	51.94	TRUE	0	0
2026-09-18	460	0	CALL	0	0	51.83	TRUE	0	0
2026-09-18	470	0	CALL	0	0	51.43	TRUE	0	0
2026-09-18	480	0	CALL	0	0	50.96	TRUE	0	0
2026-09-18	490	0	CALL	0	0	50.97	TRUE	0	0
2026-09-18	500	0	CALL	0	0	50.44	TRUE	0	0
2026-09-18	520	0	CALL	0	0	49.96	TRUE	0	0
2026-09-18	540	0	CALL	0	0	49.65	TRUE	0	0
2026-09-18	550	0	CALL	0	0	49.28	TRUE	0	0
2026-09-18	560	0	CALL	0	0	49.27	TRUE	0	0
2026-09-18	580	0	CALL	0	0	48.83	TRUE	0	0
2026-09-18	590	0	CALL	0	0	48.4	TRUE	0	0
2026-09-18	600	0	CALL	0	0	48.35	TRUE	0	0
2026-09-18	610	0	CALL	0	0	48.23	TRUE	0	0
2026-09-18	620	171.1	CALL	0	1	48.18	TRUE	0	0
2026-09-18	630	0	CALL	0	0	48.09	TRUE	0	0
2026-09-18	640	0	CALL	0	0	47.77	TRUE	0	0
2026-09-18	650	0	CALL	0	0	47.52	TRUE	0	0
2026-09-18	660	0	CALL	0	0	47.32	TRUE	0	0
2026-09-18	670	0	CALL	0	0	47	FALSE	0	0
2026-09-18	680	143.15	CALL	0	2	47.2	FALSE	0	0
2026-09-18	690	140.45	CALL	2	0	47.15	FALSE	140.45	0
2026-09-18	700	0	CALL	0	0	46.92	FALSE	0	0
2026-09-18	720	0	CALL	0	0	46.41	FALSE	0	0
2026-09-18	740	0	CALL	0	0	46.34	FALSE	0	0
2026-09-18	760	112.45	CALL	2	0	46.04	FALSE	112.45	0
2026-09-18	780	0	CALL	0	0	45.63	FALSE	0	0
2026-09-18	800	99.1	CALL	0	1	45.43	FALSE	0	0
2026-09-18	820	0	CALL	0	0	45.14	FALSE	0	0
2026-09-18	840	90.45	CALL	0	2	44.91	FALSE	0	0
2026-09-18	860	0	CALL	0	0	44.6	FALSE	0	0
2026-09-18	880	76.65	CALL	2	0	43.35	FALSE	76.65	0
2026-09-18	900	72.05	CALL	4	0	43.29	FALSE	72.05	0
2026-09-18	920	64	CALL	2	0	44.09	FALSE	64	0
2026-09-18	940	61.2	CALL	0	1	43.74	FALSE	0	0
2026-09-18	960	59.7	CALL	0	1	43.3	FALSE	0	0
2026-09-18	330	15.85	PUT	0	10	54.75	FALSE	0	0
2026-09-18	340	0	PUT	0	0	54.89	FALSE	0	0
2026-09-18	350	0	PUT	0	0	53.99	FALSE	0	0
2026-09-18	360	0	PUT	0	0	53.34	FALSE	0	0
2026-09-18	370	0	PUT	0	0	52.51	FALSE	0	0
2026-09-18	380	0	PUT	0	0	52.78	FALSE	0	0
2026-09-18	390	0	PUT	0	0	52.5	FALSE	0	0
2026-09-18	400	0	PUT	0	0	52.5	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	52.15	FALSE	0	0
2026-09-18	420	0	PUT	0	0	52.02	FALSE	0	0
2026-09-18	430	0	PUT	0	0	51.52	FALSE	0	0
2026-09-18	440	0	PUT	0	0	51.25	FALSE	0	0
2026-09-18	450	0	PUT	0	0	50.94	FALSE	0	0
2026-09-18	460	43.55	PUT	0	1	50.58	FALSE	0	0
2026-09-18	470	0	PUT	0	0	50.18	FALSE	0	0
2026-09-18	480	0	PUT	0	0	49.99	FALSE	0	0
2026-09-18	490	0	PUT	0	0	50.02	FALSE	0	0
2026-09-18	500	0	PUT	0	0	49.69	FALSE	0	0
2026-09-18	520	0	PUT	0	0	48.96	FALSE	0	0
2026-09-18	540	0	PUT	0	0	48.73	FALSE	0	0
2026-09-18	550	0	PUT	0	0	48.43	FALSE	0	0
2026-09-18	560	0	PUT	0	0	48.3	FALSE	0	0
2026-09-18	580	0	PUT	0	0	47.73	FALSE	0	0
2026-09-18	590	0	PUT	0	0	47.67	FALSE	0	0
2026-09-18	600	0	PUT	0	0	47.54	FALSE	0	0
2026-09-18	610	0	PUT	0	0	47.37	FALSE	0	0
2026-09-18	620	0	PUT	0	0	47.29	FALSE	0	0
2026-09-18	630	0	PUT	0	0	46.96	FALSE	0	0
2026-09-18	640	0	PUT	0	0	46.96	FALSE	0	0
2026-09-18	650	120.25	PUT	0	1	46.74	FALSE	0	0
2026-09-18	660	0	PUT	0	0	46.55	FALSE	0	0
2026-09-18	670	0	PUT	0	0	46.37	TRUE	0	0
2026-09-18	680	0	PUT	0	0	46.05	TRUE	0	0
2026-09-18	690	0	PUT	0	0	46.03	TRUE	0	0
2026-09-18	700	0	PUT	0	0	45.89	TRUE	0	0
2026-09-18	720	0	PUT	0	0	45.68	TRUE	0	0
2026-09-18	740	0	PUT	0	0	45.25	TRUE	0	0
2026-09-18	760	0	PUT	0	0	45	TRUE	0	0
2026-09-18	780	0	PUT	0	0	44.71	TRUE	0	0
2026-09-18	800	0	PUT	0	0	44.47	TRUE	0	0
2026-09-18	820	0	PUT	0	0	44.24	TRUE	0	0
2026-09-18	840	0	PUT	0	0	44.06	TRUE	0	0
2026-09-18	860	0	PUT	0	0	43.59	TRUE	0	0
2026-09-18	880	0	PUT	0	0	43.54	TRUE	0	0
2026-09-18	900	0	PUT	0	0	43.37	TRUE	0	0
2026-09-18	920	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	940	0	PUT	0	0	43.15	TRUE	0	0
2026-09-18	960	0	PUT	0	0	42.91	TRUE	0	0
2026-12-18	100	0	CALL	0	34	85.87	TRUE	0	0
2026-12-18	105	0	CALL	0	1	84.57	TRUE	0	0
2026-12-18	110	0	CALL	0	0	83.3	TRUE	0	0
2026-12-18	115	0	CALL	0	0	82.08	TRUE	0	0
2026-12-18	120	0	CALL	0	7	80.88	TRUE	0	0
2026-12-18	125	0	CALL	0	0	79.72	TRUE	0	0
2026-12-18	130	0	CALL	0	2	78.6	TRUE	0	0
2026-12-18	135	0	CALL	0	0	77.5	TRUE	0	0
2026-12-18	140	0	CALL	0	1	76.43	TRUE	0	0
2026-12-18	145	0	CALL	0	0	75.38	TRUE	0	0
2026-12-18	150	0	CALL	0	1	74.37	TRUE	0	0
2026-12-18	155	0	CALL	0	4	73.37	TRUE	0	0
2026-12-18	160	0	CALL	0	1	72.4	TRUE	0	0
2026-12-18	165	0	CALL	0	0	71.44	TRUE	0	0
2026-12-18	170	0	CALL	0	1	70.51	TRUE	0	0
2026-12-18	175	0	CALL	0	3	69.6	TRUE	0	0
2026-12-18	180	0	CALL	0	2	69.87	TRUE	0	0
2026-12-18	185	0	CALL	0	0	67.82	TRUE	0	0
2026-12-18	190	0	CALL	0	1	68.05	TRUE	0	0
2026-12-18	195	0	CALL	0	1	67.17	TRUE	0	0
2026-12-18	200	0	CALL	0	4	66.3	TRUE	0	0
2026-12-18	210	0	CALL	0	22	64.62	TRUE	0	0
2026-12-18	220	0	CALL	0	3	63.88	TRUE	0	0
2026-12-18	230	0	CALL	0	0	63.08	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	61.47	TRUE	0	0
2026-12-18	250	0	CALL	0	7	61.34	TRUE	0	0
2026-12-18	260	408.74	CALL	0	5	59.77	TRUE	0	0
2026-12-18	270	0	CALL	0	19	60.1	TRUE	0	0
2026-12-18	280	0	CALL	0	3	58.52	TRUE	0	0
2026-12-18	290	0	CALL	0	4	58.13	TRUE	0	0
2026-12-18	300	0	CALL	0	18	57.65	TRUE	0	0
2026-12-18	310	0	CALL	0	9	57.12	TRUE	0	0
2026-12-18	320	0	CALL	0	4	56.53	TRUE	0	0
2026-12-18	330	0	CALL	0	13	55.91	TRUE	0	0
2026-12-18	340	0	CALL	0	3	55.25	TRUE	0	0
2026-12-18	350	353	CALL	0	10	55.34	TRUE	0	0
2026-12-18	360	0	CALL	0	66	54.6	TRUE	0	0
2026-12-18	370	0	CALL	0	61	54.54	TRUE	0	0
2026-12-18	380	0	CALL	0	73	53.74	TRUE	0	0
2026-12-18	390	0	CALL	0	73	53.57	TRUE	0	0
2026-12-18	400	0	CALL	0	111	53.34	TRUE	0	0
2026-12-18	410	0	CALL	0	2	53.08	TRUE	0	0
2026-12-18	420	0	CALL	0	14	52.73	TRUE	0	0
2026-12-18	430	0	CALL	0	3	52.36	TRUE	0	0
2026-12-18	440	0	CALL	0	72	51.95	TRUE	0	0
2026-12-18	450	0	CALL	0	26	51.49	TRUE	0	0
2026-12-18	460	0	CALL	0	0	51.28	TRUE	0	0
2026-12-18	470	0	CALL	0	1	51.01	TRUE	0	0
2026-12-18	480	0	CALL	0	16	50.71	TRUE	0	0
2026-12-18	490	0	CALL	0	0	50.36	TRUE	0	0
2026-12-18	500	0	CALL	0	44	50.21	TRUE	0	0
2026-12-18	520	0	CALL	0	5	49.78	TRUE	0	0
2026-12-18	540	0	CALL	0	2	49.42	TRUE	0	0
2026-12-18	550	221.38	CALL	0	6	49.04	TRUE	0	0
2026-12-18	560	0	CALL	0	9	49.1	TRUE	0	0
2026-12-18	580	0	CALL	0	5	48.63	TRUE	0	0
2026-12-18	590	0	CALL	0	32	48.36	TRUE	0	0
2026-12-18	600	0	CALL	0	10	48.23	TRUE	0	0
2026-12-18	610	174.2	CALL	0	5	48.08	TRUE	0	0
2026-12-18	620	0	CALL	0	92	48.24	TRUE	0	0
2026-12-18	630	0	CALL	0	37	48.01	TRUE	0	0
2026-12-18	640	0	CALL	0	71	47.77	TRUE	0	0
2026-12-18	650	0	CALL	0	21	47.57	TRUE	0	0
2026-12-18	660	166.03	CALL	0	36	47.35	TRUE	0	0
2026-12-18	670	0	CALL	0	2	47.35	FALSE	0	0
2026-12-18	680	0	CALL	0	1	46.84	FALSE	0	0
2026-12-18	690	0	CALL	0	4	46.86	FALSE	0	0
2026-12-18	700	144	CALL	0	47	46.7	FALSE	0	0
2026-12-18	720	146.45	CALL	0	48	46.46	FALSE	0	0
2026-12-18	740	0	CALL	0	1	46.27	FALSE	0	0
2026-12-18	760	0	CALL	0	40	45.67	FALSE	0	0
2026-12-18	780	0	CALL	0	0	45.6	FALSE	0	0
2026-12-18	800	0	CALL	0	8	45.32	FALSE	0	0
2026-12-18	820	0	CALL	0	25	45.19	FALSE	0	0
2026-12-18	840	105.5	CALL	0	137	44.85	FALSE	0	0
2026-12-18	860	0	CALL	0	7	44.68	FALSE	0	0
2026-12-18	880	0	CALL	0	12	44.24	FALSE	0	0
2026-12-18	900	0	CALL	0	71	44.38	FALSE	0	0
2026-12-18	920	81.4	CALL	2	105	43.28	FALSE	81.4	0
2026-12-18	940	73.6	CALL	0	21	43.76	FALSE	0	0
2026-12-18	960	72.75	CALL	12	72	43.08	FALSE	72.75	0
2026-12-18	980	0	CALL	0	0	43.61	FALSE	0	0
2026-12-18	100	0	PUT	0	80	90.53	FALSE	0	0
2026-12-18	105	0	PUT	0	11	77.18	FALSE	0	0
2026-12-18	110	0	PUT	0	7	74.61	FALSE	0	0
2026-12-18	115	0	PUT	0	16	73.26	FALSE	0	0
2026-12-18	120	0	PUT	0	2	83.95	FALSE	0	0
2026-12-18	125	0	PUT	0	12	80.51	FALSE	0	0
2026-12-18	130	0	PUT	0	8	80.79	FALSE	0	0
2026-12-18	135	0	PUT	0	1	68.49	FALSE	0	0
2026-12-18	140	0	PUT	0	6	67.47	FALSE	0	0
2026-12-18	145	0	PUT	0	5	66.5	FALSE	0	0
2026-12-18	150	0	PUT	0	2	67.77	FALSE	0	0
2026-12-18	155	0	PUT	0	5	64.92	FALSE	0	0
2026-12-18	160	0	PUT	0	14	65.41	FALSE	0	0
2026-12-18	165	3.5	PUT	0	7	65.56	FALSE	0	0
2026-12-18	170	0	PUT	0	7	64.81	FALSE	0	0
2026-12-18	175	0	PUT	0	5	64.18	FALSE	0	0
2026-12-18	180	0	PUT	0	9	62.82	FALSE	0	0
2026-12-18	185	0	PUT	0	22	62.95	FALSE	0	0
2026-12-18	190	0	PUT	0	40	65.48	FALSE	0	0
2026-12-18	195	0	PUT	0	11	64.41	FALSE	0	0
2026-12-18	200	0	PUT	0	684	59.65	FALSE	0	0
2026-12-18	210	0	PUT	0	13	59.59	FALSE	0	0
2026-12-18	220	0	PUT	0	17	58.25	FALSE	0	0
2026-12-18	230	0	PUT	0	45	60.02	FALSE	0	0
2026-12-18	240	0	PUT	0	1	58.88	FALSE	0	0
2026-12-18	250	0	PUT	0	19	57.51	FALSE	0	0
2026-12-18	260	0	PUT	0	2	57.1	FALSE	0	0
2026-12-18	270	0	PUT	0	53	56.44	FALSE	0	0
2026-12-18	280	0	PUT	0	21	56.16	FALSE	0	0
2026-12-18	290	0	PUT	0	186	55.62	FALSE	0	0
2026-12-18	300	0	PUT	0	38	54.62	FALSE	0	0
2026-12-18	310	0	PUT	0	15	54.95	FALSE	0	0
2026-12-18	320	0	PUT	0	112	54.73	FALSE	0	0
2026-12-18	330	0	PUT	0	36	54.18	FALSE	0	0
2026-12-18	340	0	PUT	0	2	53.91	FALSE	0	0
2026-12-18	350	0	PUT	0	21	53.62	FALSE	0	0
2026-12-18	360	0	PUT	0	113	53.39	FALSE	0	0
2026-12-18	370	0	PUT	0	25	53.08	FALSE	0	0
2026-12-18	380	0	PUT	0	61	52.72	FALSE	0	0
2026-12-18	390	29.8	PUT	0	58	52.3	FALSE	0	0
2026-12-18	400	0	PUT	0	114	52.17	FALSE	0	0
2026-12-18	410	0	PUT	0	1	51.68	FALSE	0	0
2026-12-18	420	0	PUT	0	2	51.66	FALSE	0	0
2026-12-18	430	0	PUT	0	3	51.12	FALSE	0	0
2026-12-18	440	0	PUT	0	54	50.9	FALSE	0	0
2026-12-18	450	0	PUT	0	5	50.64	FALSE	0	0
2026-12-18	460	0	PUT	0	2	50.47	FALSE	0	0
2026-12-18	470	0	PUT	0	9	50	FALSE	0	0
2026-12-18	480	0	PUT	0	1	49.75	FALSE	0	0
2026-12-18	490	0	PUT	0	18	49.75	FALSE	0	0
2026-12-18	500	0	PUT	0	49	49.51	FALSE	0	0
2026-12-18	520	0	PUT	0	3	49.1	FALSE	0	0
2026-12-18	540	0	PUT	0	20	48.73	FALSE	0	0
2026-12-18	550	0	PUT	0	11	48.41	FALSE	0	0
2026-12-18	560	0	PUT	0	5	48.03	FALSE	0	0
2026-12-18	580	0	PUT	0	5	47.94	FALSE	0	0
2026-12-18	590	0	PUT	0	40	47.89	FALSE	0	0
2026-12-18	600	0	PUT	0	16	47.52	FALSE	0	0
2026-12-18	610	0	PUT	0	31	47.54	FALSE	0	0
2026-12-18	620	0	PUT	0	18	47.31	FALSE	0	0
2026-12-18	630	120.16	PUT	5	6	46.96	FALSE	-0.03	-0
2026-12-18	640	0	PUT	0	15	46.72	FALSE	0	0
2026-12-18	650	0	PUT	0	6	46.84	FALSE	0	0
2026-12-18	660	0	PUT	0	1	46.59	FALSE	0	0
2026-12-18	670	0	PUT	0	1	46.46	TRUE	0	0
2026-12-18	680	0	PUT	0	1	46.39	TRUE	0	0
2026-12-18	690	0	PUT	0	1	46.11	TRUE	0	0
2026-12-18	700	0	PUT	0	0	45.99	TRUE	0	0
2026-12-18	720	0	PUT	0	2	45.79	TRUE	0	0
2026-12-18	740	0	PUT	0	0	45.48	TRUE	0	0
2026-12-18	760	0	PUT	0	0	45.2	TRUE	0	0
2026-12-18	780	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	800	0	PUT	0	1	44.64	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.64	TRUE	0	0
2026-12-18	840	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	860	0	PUT	0	0	44.19	TRUE	0	0
2026-12-18	880	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	900	0	PUT	0	0	43.69	TRUE	0	0
2026-12-18	920	0	PUT	0	0	43.37	TRUE	0	0
2026-12-18	940	0	PUT	0	0	43.14	TRUE	0	0
2026-12-18	960	0	PUT	0	0	42.9	TRUE	0	0
2026-12-18	980	0	PUT	0	0	42.76	TRUE	0	0
2027-01-15	180	0	CALL	0	18	68.28	TRUE	0	0
2027-01-15	185	0	CALL	0	9	67.35	TRUE	0	0
2027-01-15	190	0	CALL	0	0	67.48	TRUE	0	0
2027-01-15	195	0	CALL	0	2	66.56	TRUE	0	0
2027-01-15	200	0	CALL	0	0	66.61	TRUE	0	0
2027-01-15	210	0	CALL	0	3	64.82	TRUE	0	0
2027-01-15	220	0	CALL	0	1	63.92	TRUE	0	0
2027-01-15	230	0	CALL	0	2	62.99	TRUE	0	0
2027-01-15	240	0	CALL	0	1	61.32	TRUE	0	0
2027-01-15	250	0	CALL	0	3	61.06	TRUE	0	0
2027-01-15	260	0	CALL	0	1	59.88	TRUE	0	0
2027-01-15	270	0	CALL	0	3	59.07	TRUE	0	0
2027-01-15	280	0	CALL	0	2	58.63	TRUE	0	0
2027-01-15	290	0	CALL	0	1	57.59	TRUE	0	0
2027-01-15	300	0	CALL	0	7	57.06	TRUE	0	0
2027-01-15	310	0	CALL	0	1	56.48	TRUE	0	0
2027-01-15	320	0	CALL	0	1	55.85	TRUE	0	0
2027-01-15	330	0	CALL	0	1	55.64	TRUE	0	0
2027-01-15	340	0	CALL	0	1	54.91	TRUE	0	0
2027-01-15	350	0	CALL	0	2	54.57	TRUE	0	0
2027-01-15	360	0	CALL	0	3	54.17	TRUE	0	0
2027-01-15	370	0	CALL	0	4	53.72	TRUE	0	0
2027-01-15	380	0	CALL	0	3	53.25	TRUE	0	0
2027-01-15	390	0	CALL	0	2	53.03	TRUE	0	0
2027-01-15	400	0	CALL	0	42	52.77	TRUE	0	0
2027-01-15	410	0	CALL	0	15	52.47	TRUE	0	0
2027-01-15	420	0	CALL	0	2	52.13	TRUE	0	0
2027-01-15	430	0	CALL	0	0	51.73	TRUE	0	0
2027-01-15	440	0	CALL	0	49	51.3	TRUE	0	0
2027-01-15	450	0	CALL	0	43	51.11	TRUE	0	0
2027-01-15	460	0	CALL	0	3	50.85	TRUE	0	0
2027-01-15	470	0	CALL	0	9	50.57	TRUE	0	0
2027-01-15	480	0	CALL	0	22	50.24	TRUE	0	0
2027-01-15	490	0	CALL	0	14	50.1	TRUE	0	0
2027-01-15	500	0	CALL	0	40	49.93	TRUE	0	0
2027-01-15	520	0	CALL	0	32	49.46	TRUE	0	0
2027-01-15	540	0	CALL	0	8	48.86	TRUE	0	0
2027-01-15	550	0	CALL	0	6	48.71	TRUE	0	0
2027-01-15	560	218	CALL	0	10	48.7	TRUE	0	0
2027-01-15	580	195	CALL	0	18	48.06	TRUE	0	0
2027-01-15	590	0	CALL	0	25	48.32	TRUE	0	0
2027-01-15	600	191.59	CALL	1	66	48.06	TRUE	191.59	0
2027-01-15	610	0	CALL	0	16	47.94	TRUE	0	0
2027-01-15	620	0	CALL	0	20	47.82	TRUE	0	0
2027-01-15	630	174.56	CALL	0	159	47.59	TRUE	0	0
2027-01-15	640	0	CALL	0	18	47.37	TRUE	0	0
2027-01-15	650	172.64	CALL	0	27	47.14	TRUE	0	0
2027-01-15	660	169.41	CALL	0	35	46.76	TRUE	0	0
2027-01-15	670	0	CALL	0	13	46.76	FALSE	0	0
2027-01-15	680	0	CALL	0	17	46.88	FALSE	0	0
2027-01-15	690	0	CALL	0	6	46.35	FALSE	0	0
2027-01-15	700	144.6	CALL	0	16	46.59	FALSE	0	0
2027-01-15	720	149.15	CALL	0	106	46.02	FALSE	0	0
2027-01-15	740	0	CALL	0	9	45.68	FALSE	0	0
2027-01-15	760	0	CALL	0	23	45.74	FALSE	0	0
2027-01-15	780	115.29	CALL	1	31	45.41	FALSE	115.29	0
2027-01-15	800	109	CALL	1	42	45.14	FALSE	109	0
2027-01-15	820	0	CALL	0	34	44.92	FALSE	0	0
2027-01-15	840	0	CALL	0	153	44.46	FALSE	0	0
2027-01-15	860	96.6	CALL	0	28	44.21	FALSE	0	0
2027-01-15	880	0	CALL	0	9	44.17	FALSE	0	0
2027-01-15	900	89.1	CALL	0	104	43.92	FALSE	0	0
2027-01-15	920	0	CALL	0	105	43.74	FALSE	0	0
2027-01-15	940	75.35	CALL	0	32	43.5	FALSE	0	0
2027-01-15	960	0	CALL	0	11	43.33	FALSE	0	0
2027-01-15	980	0	CALL	0	0	43.19	FALSE	0	0
2027-01-15	180	5.05	PUT	1	42	64.18	FALSE	5.05	0
2027-01-15	185	0	PUT	0	10	62.59	FALSE	0	0
2027-01-15	190	0	PUT	0	28	61.62	FALSE	0	0
2027-01-15	195	5.65	PUT	0	3	64.24	FALSE	0	0
2027-01-15	200	0	PUT	0	29	63.2	FALSE	0	0
2027-01-15	210	0	PUT	0	9	60.2	FALSE	0	0
2027-01-15	220	8.15	PUT	0	2	58.24	FALSE	0	0
2027-01-15	230	0	PUT	0	22	59.69	FALSE	0	0
2027-01-15	240	0	PUT	0	1	58.78	FALSE	0	0
2027-01-15	250	0	PUT	0	4	58.91	FALSE	0	0
2027-01-15	260	0	PUT	0	11	56.67	FALSE	0	0
2027-01-15	270	0	PUT	0	42	57.18	FALSE	0	0
2027-01-15	280	0	PUT	0	44	56.43	FALSE	0	0
2027-01-15	290	0	PUT	0	3	55.08	FALSE	0	0
2027-01-15	300	17.3	PUT	0	20	55.24	FALSE	0	0
2027-01-15	310	0	PUT	0	1	54.47	FALSE	0	0
2027-01-15	320	0	PUT	0	21	54.21	FALSE	0	0
2027-01-15	330	0	PUT	0	4	53.61	FALSE	0	0
2027-01-15	340	0	PUT	0	9	53.89	FALSE	0	0
2027-01-15	350	0	PUT	0	5	53.46	FALSE	0	0
2027-01-15	360	0	PUT	0	27	53.02	FALSE	0	0
2027-01-15	370	0	PUT	0	27	52.23	FALSE	0	0
2027-01-15	380	0	PUT	0	12	52.31	FALSE	0	0
2027-01-15	390	30.7	PUT	0	40	51.82	FALSE	0	0
2027-01-15	400	35.25	PUT	0	62	51.69	FALSE	0	0
2027-01-15	410	0	PUT	0	17	51.21	FALSE	0	0
2027-01-15	420	0	PUT	0	4	51.22	FALSE	0	0
2027-01-15	430	0	PUT	0	3	50.54	FALSE	0	0
2027-01-15	440	0	PUT	0	51	50.52	FALSE	0	0
2027-01-15	450	0	PUT	0	31	50.37	FALSE	0	0
2027-01-15	460	0	PUT	0	4	49.93	FALSE	0	0
2027-01-15	470	0	PUT	0	13	49.69	FALSE	0	0
2027-01-15	480	0	PUT	0	17	49.43	FALSE	0	0
2027-01-15	490	0	PUT	0	6	49.32	FALSE	0	0
2027-01-15	500	0	PUT	0	20	49.18	FALSE	0	0
2027-01-15	520	0	PUT	0	38	48.76	FALSE	0	0
2027-01-15	540	0	PUT	0	23	48.19	FALSE	0	0
2027-01-15	550	0	PUT	0	2	47.95	FALSE	0	0
2027-01-15	560	0	PUT	0	1	47.87	FALSE	0	0
2027-01-15	580	0	PUT	0	13	47.4	FALSE	0	0
2027-01-15	590	0	PUT	0	65	47.34	FALSE	0	0
2027-01-15	600	0	PUT	0	18	47.27	FALSE	0	0
2027-01-15	610	0	PUT	0	41	46.8	FALSE	0	0
2027-01-15	620	0	PUT	0	19	46.89	FALSE	0	0
2027-01-15	630	121.64	PUT	5	7	46.64	FALSE	-0.03	-0
2027-01-15	640	0	PUT	0	20	46.4	FALSE	0	0
2027-01-15	650	0	PUT	0	7	46.46	FALSE	0	0
2027-01-15	660	136.29	PUT	0	2	46.29	FALSE	0	0
2027-01-15	670	0	PUT	0	0	46.42	TRUE	0	0
2027-01-15	680	0	PUT	0	0	46.03	TRUE	0	0
2027-01-15	690	0	PUT	0	7	45.93	TRUE	0	0
2027-01-15	700	0	PUT	0	15	45.95	TRUE	0	0
2027-01-15	720	0	PUT	0	2	45.61	TRUE	0	0
2027-01-15	740	0	PUT	0	0	45.15	TRUE	0	0
2027-01-15	760	0	PUT	0	0	44.89	TRUE	0	0
2027-01-15	780	0	PUT	0	0	44.68	TRUE	0	0
2027-01-15	800	0	PUT	0	0	44.35	TRUE	0	0
2027-01-15	820	0	PUT	0	0	44.21	TRUE	0	0
2027-01-15	840	0	PUT	0	1	43.98	TRUE	0	0
2027-01-15	860	0	PUT	0	1	43.81	TRUE	0	0
2027-01-15	880	0	PUT	0	0	43.71	TRUE	0	0
2027-01-15	900	0	PUT	0	0	43.51	TRUE	0	0
2027-01-15	920	0	PUT	0	0	43.3	TRUE	0	0
2027-01-15	940	0	PUT	0	0	43.18	TRUE	0	0
2027-01-15	960	0	PUT	0	0	42.98	TRUE	0	0
2027-01-15	980	0	PUT	0	0	42.88	TRUE	0	0
2027-06-17	280	0	CALL	0	0	57.25	TRUE	0	0
2027-06-17	290	0	CALL	0	0	56.46	TRUE	0	0
2027-06-17	300	0	CALL	0	2	56.46	TRUE	0	0
2027-06-17	310	0	CALL	0	0	55.61	TRUE	0	0
2027-06-17	320	0	CALL	0	0	55.49	TRUE	0	0
2027-06-17	330	0	CALL	0	0	54.95	TRUE	0	0
2027-06-17	340	0	CALL	0	0	54.39	TRUE	0	0
2027-06-17	350	0	CALL	0	4	54.12	TRUE	0	0
2027-06-17	360	0	CALL	0	1	53.8	TRUE	0	0
2027-06-17	370	0	CALL	0	0	53.44	TRUE	0	0
2027-06-17	380	0	CALL	0	0	53.05	TRUE	0	0
2027-06-17	390	0	CALL	0	0	52.89	TRUE	0	0
2027-06-17	400	0	CALL	0	3	52.69	TRUE	0	0
2027-06-17	410	0	CALL	0	0	52.19	TRUE	0	0
2027-06-17	420	0	CALL	0	3	51.92	TRUE	0	0
2027-06-17	430	0	CALL	0	0	51.61	TRUE	0	0
2027-06-17	440	0	CALL	0	0	51.5	TRUE	0	0
2027-06-17	450	0	CALL	0	1	51.13	TRUE	0	0
2027-06-17	460	0	CALL	0	0	50.74	TRUE	0	0
2027-06-17	470	0	CALL	0	0	50.53	TRUE	0	0
2027-06-17	480	0	CALL	0	0	50.28	TRUE	0	0
2027-06-17	490	277.01	CALL	0	3	50.21	TRUE	0	0
2027-06-17	500	0	CALL	0	1217	49.91	TRUE	0	0
2027-06-17	520	0	CALL	0	2	49.6	TRUE	0	0
2027-06-17	540	0	CALL	0	0	49.18	TRUE	0	0
2027-06-17	550	0	CALL	0	1	48.93	TRUE	0	0
2027-06-17	560	0	CALL	0	2	48.83	TRUE	0	0
2027-06-17	580	0	CALL	0	2	48.55	TRUE	0	0
2027-06-17	590	0	CALL	0	1	48.37	TRUE	0	0
2027-06-17	600	218.61	CALL	0	19	48.17	TRUE	0	0
2027-06-17	610	0	CALL	0	1	47.94	TRUE	0	0
2027-06-17	620	0	CALL	0	4	48	TRUE	0	0
2027-06-17	630	0	CALL	0	9	47.74	TRUE	0	0
2027-06-17	640	194.1	CALL	0	4	47.45	TRUE	0	0
2027-06-17	650	0	CALL	0	72	47.44	TRUE	0	0
2027-06-17	660	194.93	CALL	0	9	47.41	TRUE	0	0
2027-06-17	670	0	CALL	0	5	47.06	FALSE	0	0
2027-06-17	680	0	CALL	0	7	46.98	FALSE	0	0
2027-06-17	690	182.88	CALL	0	35	46.89	FALSE	0	0
2027-06-17	700	0	CALL	0	6	46.77	FALSE	0	0
2027-06-17	720	0	CALL	0	1	46.49	FALSE	0	0
2027-06-17	740	0	CALL	0	0	46.26	FALSE	0	0
2027-06-17	760	0	CALL	0	0	46.11	FALSE	0	0
2027-06-17	780	0	CALL	0	0	45.75	FALSE	0	0
2027-06-17	800	0	CALL	0	3	45.58	FALSE	0	0
2027-06-17	820	0	CALL	0	0	45.36	FALSE	0	0
2027-06-17	840	128.85	CALL	0	1	45.21	FALSE	0	0
2027-06-17	860	0	CALL	0	2	45	FALSE	0	0
2027-06-17	880	0	CALL	0	0	44.73	FALSE	0	0
2027-06-17	900	107.05	CALL	0	4	44.4	FALSE	0	0
2027-06-17	920	0	CALL	0	3	44.29	FALSE	0	0
2027-06-17	940	0	CALL	0	21	43.88	FALSE	0	0
2027-06-17	960	0	CALL	0	0	43.93	FALSE	0	0
2027-06-17	980	0	CALL	0	0	43.62	FALSE	0	0
2027-06-17	280	0	PUT	0	17	54.76	FALSE	0	0
2027-06-17	290	0	PUT	0	0	53.95	FALSE	0	0
2027-06-17	300	0	PUT	0	11	54.37	FALSE	0	0
2027-06-17	310	0	PUT	0	0	53.62	FALSE	0	0
2027-06-17	320	0	PUT	0	5	53.41	FALSE	0	0
2027-06-17	330	0	PUT	0	1	53.11	FALSE	0	0
2027-06-17	340	0	PUT	0	2	52.77	FALSE	0	0
2027-06-17	350	31.5	PUT	0	3	52.38	FALSE	0	0
2027-06-17	360	0	PUT	0	1	51.95	FALSE	0	0
2027-06-17	370	0	PUT	0	0	51.78	FALSE	0	0
2027-06-17	380	0	PUT	0	0	51.56	FALSE	0	0
2027-06-17	390	0	PUT	0	0	51.02	FALSE	0	0
2027-06-17	400	0	PUT	0	12	51.09	FALSE	0	0
2027-06-17	410	0	PUT	0	0	50.86	FALSE	0	0
2027-06-17	420	47.51	PUT	0	2	50.48	FALSE	0	0
2027-06-17	430	0	PUT	0	0	50.07	FALSE	0	0
2027-06-17	440	0	PUT	0	0	49.85	FALSE	0	0
2027-06-17	450	0	PUT	0	2	49.81	FALSE	0	0
2027-06-17	460	0	PUT	0	0	49.73	FALSE	0	0
2027-06-17	470	0	PUT	0	0	49.4	FALSE	0	0
2027-06-17	480	0	PUT	0	0	49.04	FALSE	0	0
2027-06-17	490	0	PUT	0	1	49.04	FALSE	0	0
2027-06-17	500	0	PUT	0	13	48.62	FALSE	0	0
2027-06-17	520	0	PUT	0	1	48.46	FALSE	0	0
2027-06-17	540	0	PUT	0	1	47.95	FALSE	0	0
2027-06-17	550	0	PUT	0	1	47.92	FALSE	0	0
2027-06-17	560	100.2	PUT	0	1	47.68	FALSE	0	0
2027-06-17	580	0	PUT	0	0	47.5	FALSE	0	0
2027-06-17	590	0	PUT	0	0	47.33	FALSE	0	0
2027-06-17	600	0	PUT	0	5	47.15	FALSE	0	0
2027-06-17	610	0	PUT	0	0	46.95	FALSE	0	0
2027-06-17	620	0	PUT	0	0	46.88	FALSE	0	0
2027-06-17	630	0	PUT	0	1	46.62	FALSE	0	0
2027-06-17	640	0	PUT	0	1	46.49	FALSE	0	0
2027-06-17	650	0	PUT	0	1	46.34	FALSE	0	0
2027-06-17	660	0	PUT	0	0	46.31	FALSE	0	0
2027-06-17	670	0	PUT	0	0	46.11	TRUE	0	0
2027-06-17	680	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	690	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	700	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	720	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	740	0	PUT	0	0	45.19	TRUE	0	0
2027-06-17	760	0	PUT	0	0	44.97	TRUE	0	0
2027-06-17	780	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	800	0	PUT	0	0	44.53	TRUE	0	0
2027-06-17	820	0	PUT	0	0	44.31	TRUE	0	0
2027-06-17	840	0	PUT	0	1	44.16	TRUE	0	0
2027-06-17	860	0	PUT	0	0	44.07	TRUE	0	0
2027-06-17	880	0	PUT	0	0	43.77	TRUE	0	0
2027-06-17	900	0	PUT	0	0	43.68	TRUE	0	0
2027-06-17	920	0	PUT	0	0	43.46	TRUE	0	0
2027-06-17	940	0	PUT	0	0	43.3	TRUE	0	0
2027-06-17	960	0	PUT	0	0	42.93	TRUE	0	0
2027-06-17	980	0	PUT	0	0	42.79	TRUE	0	0
2027-12-17	330	376.79	CALL	0	1	53.97	TRUE	0	0
2027-12-17	340	0	CALL	0	0	53.52	TRUE	0	0
2027-12-17	350	0	CALL	0	0	53.31	TRUE	0	0
2027-12-17	360	0	CALL	0	0	53.06	TRUE	0	0
2027-12-17	370	0	CALL	0	0	52.53	TRUE	0	0
2027-12-17	380	0	CALL	0	0	52.47	TRUE	0	0
2027-12-17	390	352	CALL	0	1	52.12	TRUE	0	0
2027-12-17	400	0	CALL	0	0	51.76	TRUE	0	0
2027-12-17	410	0	CALL	0	0	51.59	TRUE	0	0
2027-12-17	420	0	CALL	0	0	51.39	TRUE	0	0
2027-12-17	430	0	CALL	0	0	50.95	TRUE	0	0
2027-12-17	440	0	CALL	0	0	50.7	TRUE	0	0
2027-12-17	450	0	CALL	0	0	50.44	TRUE	0	0
2027-12-17	460	0	CALL	0	0	50.31	TRUE	0	0
2027-12-17	470	0	CALL	0	0	50.36	TRUE	0	0
2027-12-17	480	0	CALL	0	0	49.83	TRUE	0	0
2027-12-17	490	0	CALL	0	0	49.82	TRUE	0	0
2027-12-17	500	284.76	CALL	0	7	49.43	TRUE	0	0
2027-12-17	520	0	CALL	0	0	49.11	TRUE	0	0
2027-12-17	540	0	CALL	0	0	48.86	TRUE	0	0
2027-12-17	550	0	CALL	0	0	48.71	TRUE	0	0
2027-12-17	560	0	CALL	0	0	48.53	TRUE	0	0
2027-12-17	580	0	CALL	0	0	48.42	TRUE	0	0
2027-12-17	590	0	CALL	0	0	48.18	TRUE	0	0
2027-12-17	600	235.76	CALL	0	1	48.07	TRUE	0	0
2027-12-17	610	0	CALL	0	0	47.94	TRUE	0	0
2027-12-17	620	0	CALL	0	0	47.8	TRUE	0	0
2027-12-17	630	0	CALL	0	0	47.63	TRUE	0	0
2027-12-17	640	220.57	CALL	0	2	47.46	TRUE	0	0
2027-12-17	650	218.39	CALL	0	3	47.4	TRUE	0	0
2027-12-17	660	0	CALL	0	1	47.18	TRUE	0	0
2027-12-17	670	206.85	CALL	1	1	46.95	FALSE	206.85	0
2027-12-17	680	0	CALL	0	0	46.98	FALSE	0	0
2027-12-17	690	0	CALL	0	0	46.73	FALSE	0	0
2027-12-17	700	192.96	CALL	0	5	46.72	FALSE	0	0
2027-12-17	720	0	CALL	0	80	46.52	FALSE	0	0
2027-12-17	740	0	CALL	0	1	46.27	FALSE	0	0
2027-12-17	760	181.02	CALL	0	13	46.08	FALSE	0	0
2027-12-17	780	0	CALL	0	0	45.85	FALSE	0	0
2027-12-17	800	0	CALL	0	0	45.68	FALSE	0	0
2027-12-17	820	151	CALL	0	2	45.46	FALSE	0	0
2027-12-17	840	0	CALL	0	0	45.19	FALSE	0	0
2027-12-17	860	0	CALL	0	0	45	FALSE	0	0
2027-12-17	880	0	CALL	0	0	44.88	FALSE	0	0
2027-12-17	900	0	CALL	0	0	44.72	FALSE	0	0
2027-12-17	920	0	CALL	0	0	44.52	FALSE	0	0
2027-12-17	940	0	CALL	0	0	44.26	FALSE	0	0
2027-12-17	960	0	CALL	0	0	44.1	FALSE	0	0
2027-12-17	980	115	CALL	1	4	44.09	FALSE	7	0.06
2027-12-17	330	33.33	PUT	0	7	51.96	FALSE	0	0
2027-12-17	340	0	PUT	0	0	51.95	FALSE	0	0
2027-12-17	350	0	PUT	0	0	51.72	FALSE	0	0
2027-12-17	360	0	PUT	0	0	51.44	FALSE	0	0
2027-12-17	370	0	PUT	0	0	51.15	FALSE	0	0
2027-12-17	380	0	PUT	0	0	50.82	FALSE	0	0
2027-12-17	390	0	PUT	0	0	50.69	FALSE	0	0
2027-12-17	400	52.85	PUT	0	2	50.29	FALSE	0	0
2027-12-17	410	0	PUT	0	0	50.09	FALSE	0	0
2027-12-17	420	0	PUT	0	0	49.85	FALSE	0	0
2027-12-17	430	0	PUT	0	0	49.79	FALSE	0	0
2027-12-17	440	65.8	PUT	2	0	50.59	FALSE	65.8	0
2027-12-17	450	0	PUT	0	0	49.35	FALSE	0	0
2027-12-17	460	0	PUT	0	0	49.19	FALSE	0	0
2027-12-17	470	0	PUT	0	0	48.99	FALSE	0	0
2027-12-17	480	80	PUT	1	1	48.41	FALSE	80	0
2027-12-17	490	0	PUT	0	0	48.69	FALSE	0	0
2027-12-17	500	0	PUT	0	1	48.41	FALSE	0	0
2027-12-17	520	0	PUT	0	0	48.12	FALSE	0	0
2027-12-17	540	0	PUT	0	0	48.04	FALSE	0	0
2027-12-17	550	0	PUT	0	5	47.81	FALSE	0	0
2027-12-17	560	0	PUT	0	0	47.55	FALSE	0	0
2027-12-17	580	0	PUT	0	0	47.19	FALSE	0	0
2027-12-17	590	0	PUT	0	0	47.22	FALSE	0	0
2027-12-17	600	0	PUT	0	1	47.19	FALSE	0	0
2027-12-17	610	0	PUT	0	0	46.97	FALSE	0	0
2027-12-17	620	0	PUT	0	0	46.87	FALSE	0	0
2027-12-17	630	0	PUT	0	0	46.75	FALSE	0	0
2027-12-17	640	0	PUT	0	0	46.75	FALSE	0	0
2027-12-17	650	158.54	PUT	0	20	46.45	FALSE	0	0
2027-12-17	660	0	PUT	0	0	46.3	FALSE	0	0
2027-12-17	670	0	PUT	0	0	46.27	TRUE	0	0
2027-12-17	680	0	PUT	0	0	46.12	TRUE	0	0
2027-12-17	690	0	PUT	0	0	46	TRUE	0	0
2027-12-17	700	0	PUT	0	0	46.01	TRUE	0	0
2027-12-17	720	0	PUT	0	1	45.58	TRUE	0	0
2027-12-17	740	0	PUT	0	0	45.59	TRUE	0	0
2027-12-17	760	0	PUT	0	0	45.27	TRUE	0	0
2027-12-17	780	0	PUT	0	0	45.13	TRUE	0	0
2027-12-17	800	0	PUT	0	0	44.78	TRUE	0	0
2027-12-17	820	0	PUT	0	0	44.5	TRUE	0	0
2027-12-17	840	0	PUT	0	0	44.53	TRUE	0	0
2027-12-17	860	0	PUT	0	0	44.26	TRUE	0	0
2027-12-17	880	0	PUT	0	0	44.18	TRUE	0	0
2027-12-17	900	0	PUT	0	0	44.02	TRUE	0	0
2027-12-17	920	0	PUT	0	0	43.75	TRUE	0	0
2027-12-17	940	0	PUT	0	0	43.69	TRUE	0	0
2027-12-17	960	0	PUT	0	0	43.19	TRUE	0	0
2027-12-17	980	0	PUT	0	0	43.03	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)