MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	240	0	CALL	0	0	0	TRUE	0	0
2026-04-17	250	236.95	CALL	0	14	268.38	TRUE	0	0
2026-04-17	260	226.59	CALL	0	12	0	TRUE	0	0
2026-04-17	270	198.1	CALL	0	21	0	TRUE	0	0
2026-04-17	280	189.5	CALL	0	29	0	TRUE	0	0
2026-04-17	290	156.53	CALL	0	19	0	TRUE	0	0
2026-04-17	300	187.87	CALL	0	15	0	TRUE	0	0
2026-04-17	310	181.2	CALL	0	13	0	TRUE	0	0
2026-04-17	320	147.65	CALL	0	20	0	TRUE	0	0
2026-04-17	330	144.75	CALL	0	39	0	TRUE	0	0
2026-04-17	340	134.3	CALL	0	65	0	TRUE	0	0
2026-04-17	350	125	CALL	0	31	0	TRUE	0	0
2026-04-17	360	114.95	CALL	0	34	0	TRUE	0	0
2026-04-17	370	113.48	CALL	0	26	0	TRUE	0	0
2026-04-17	380	110.48	CALL	1	10	0	TRUE	19.14	0.21
2026-04-17	390	158.05	CALL	0	12	0	TRUE	0	0
2026-04-17	400	104.7	CALL	3	53	110.62	TRUE	104.7	0
2026-04-17	405	92.97	CALL	2	0	0	TRUE	92.97	0
2026-04-17	407.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	410	94.75	CALL	5	56	102.06	TRUE	94.75	0
2026-04-17	412.5	81.44	CALL	4	0	0	TRUE	81.44	0
2026-04-17	415	0	CALL	0	0	0	TRUE	0	0
2026-04-17	417.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	420	67.4	CALL	0	87	0	TRUE	0	0
2026-04-17	422.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	425	0	CALL	0	0	0	TRUE	0	0
2026-04-17	427.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	430	62.07	CALL	0	60	60.16	TRUE	0	0
2026-04-17	432.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	435	0	CALL	0	0	0	TRUE	0	0
2026-04-17	437.5	36.4	CALL	0	3	0	TRUE	0	0
2026-04-17	440	45.49	CALL	0	525	0	TRUE	0	0
2026-04-17	442.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	445	35	CALL	0	0	0	TRUE	0	0
2026-04-17	447.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	450	50.96	CALL	25	133	43.75	TRUE	50.96	0
2026-04-17	452.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	455	22.2	CALL	0	1	0	TRUE	0	0
2026-04-17	457.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	43.88	CALL	6	100	47.9	TRUE	25.03	1.33
2026-04-17	462.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	465	15.7	CALL	0	29	41.82	TRUE	0	0
2026-04-17	467.5	33.05	CALL	1	0	50.01	TRUE	33.05	0
2026-04-17	470	31.25	CALL	23	48	49.83	TRUE	16.65	1.14
2026-04-17	472.5	29.92	CALL	5	5	47.56	TRUE	16.88	1.29
2026-04-17	475	27.05	CALL	10	62	49.29	TRUE	14.15	1.1
2026-04-17	477.5	24.12	CALL	3	6	48.65	TRUE	13.01	1.17
2026-04-17	480	25	CALL	84	1460	34.61	TRUE	15	1.5
2026-04-17	482.5	22	CALL	7	4	50.97	TRUE	12.29	1.27
2026-04-17	485	21.65	CALL	55	65	42.88	TRUE	14.29	1.94
2026-04-17	487.5	19.61	CALL	21	7	53.14	TRUE	13.56	2.24
2026-04-17	490	19.15	CALL	247	422	50.55	TRUE	13.38	2.32
2026-04-17	492.5	16.28	CALL	50	52	51.75	TRUE	12.11	2.9
2026-04-17	495	15.6	CALL	46	88	53.92	TRUE	12.1	3.46
2026-04-17	497.5	12.95	CALL	36	26	52.7	TRUE	8.95	2.24
2026-04-17	500	13	CALL	328	734	51.11	TRUE	9.55	2.77
2026-04-17	502.5	12.2	CALL	19	18	50.81	TRUE	9.46	3.45
2026-04-17	505	10.07	CALL	15	38	49.45	FALSE	7.57	3.03
2026-04-17	507.5	9.1	CALL	28	1	50.3	FALSE	2.1	0.3
2026-04-17	510	7.55	CALL	69	206	47.92	FALSE	5.55	2.78
2026-04-17	512.5	5.55	CALL	14	11	48.46	FALSE	3.92	2.4
2026-04-17	515	5.9	CALL	61	66	48.81	FALSE	4.55	3.37
2026-04-17	517.5	4.55	CALL	21	1	48.33	FALSE	3.12	2.18
2026-04-17	520	3.25	CALL	114	792	48.47	FALSE	2.1	1.83
2026-04-17	522.5	2.78	CALL	68	1	47.26	FALSE	1.98	2.48
2026-04-17	525	3	CALL	78	49	47.33	FALSE	2.3	3.29
2026-04-17	527.5	2.13	CALL	7	4	44.46	FALSE	2.13	0
2026-04-17	530	2.25	CALL	172	297	48.31	FALSE	1.65	2.75
2026-04-17	532.5	1.87	CALL	6	2	48.19	FALSE	1.87	0
2026-04-17	535	1.19	CALL	13	21	44.63	FALSE	0.59	0.98
2026-04-17	537.5	1.25	CALL	20	13	47.78	FALSE	0.08	0.07
2026-04-17	540	1.05	CALL	46	1313	48.04	FALSE	0.55	1.1
2026-04-17	542.5	1.08	CALL	0	1	43.26	FALSE	0	0
2026-04-17	545	0.65	CALL	10	2	47.28	FALSE	0.65	0
2026-04-17	547.5	0.5	CALL	89	2	46.85	FALSE	0.5	0
2026-04-17	550	0.5	CALL	52	798	48.91	FALSE	0.18	0.56
2026-04-17	552.5	0.6	CALL	32	3	52.8	FALSE	0.6	0
2026-04-17	555	0.43	CALL	24	69	51.47	FALSE	0.09	0.26
2026-04-17	557.5	0.56	CALL	117	0	56.12	FALSE	0.56	0
2026-04-17	560	0.31	CALL	51	290	52.28	FALSE	0.21	2.1
2026-04-17	570	0.34	CALL	158	518	60.39	FALSE	0.12	0.55
2026-04-17	580	0.41	CALL	644	205	69.48	FALSE	0.41	0
2026-04-17	590	0.25	CALL	187	313	70.83	FALSE	0.25	0
2026-04-17	600	0.19	CALL	0	1855	66.21	FALSE	0	0
2026-04-17	610	0.21	CALL	0	133	90.3	FALSE	0	0
2026-04-17	620	0.32	CALL	3	111	92.51	FALSE	0.32	0
2026-04-17	630	0.08	CALL	3	124	82.86	FALSE	0.08	0
2026-04-17	640	0.18	CALL	0	55	126.73	FALSE	0	0
2026-04-17	650	0.2	CALL	0	123	145.88	FALSE	0	0
2026-04-17	660	1.33	CALL	0	54	159.13	FALSE	0	0
2026-04-17	670	0.4	CALL	0	303	119.78	FALSE	0	0
2026-04-17	680	3.72	CALL	0	79	172.52	FALSE	0	0
2026-04-17	690	1.61	CALL	0	77	153.09	FALSE	0	0
2026-04-17	700	0.21	CALL	1	328	129.72	FALSE	0.21	0
2026-04-17	710	1.09	CALL	0	35	191.46	FALSE	0	0
2026-04-17	720	0.75	CALL	0	19	197.5	FALSE	0	0
2026-04-17	730	11	CALL	0	16	203.42	FALSE	0	0
2026-04-17	740	0.74	CALL	0	17	160.75	FALSE	0	0
2026-04-17	750	1	CALL	0	15	214.89	FALSE	0	0
2026-04-17	760	0.26	CALL	0	6	220.46	FALSE	0	0
2026-04-17	770	0.19	CALL	0	20	152.66	FALSE	0	0
2026-04-17	780	0.9	CALL	0	25	231.29	FALSE	0	0
2026-04-17	790	7.58	CALL	0	14	236.55	FALSE	0	0
2026-04-17	800	0.6	CALL	0	13	241.72	FALSE	0	0
2026-04-17	810	6.2	CALL	0	12	246.81	FALSE	0	0
2026-04-17	820	0.16	CALL	0	158	189.33	FALSE	0	0
2026-04-17	830	17.3	CALL	0	17	256.71	FALSE	0	0
2026-04-17	840	0.04	CALL	0	24	261.54	FALSE	0	0
2026-04-17	860	0.14	CALL	0	61	270.97	FALSE	0	0
2026-04-17	880	1.71	CALL	0	24	280.1	FALSE	0	0
2026-04-17	900	1.56	CALL	0	123	288.96	FALSE	0	0
2026-04-17	920	0.34	CALL	0	11	297.56	FALSE	0	0
2026-04-17	940	6.5	CALL	0	22	305.92	FALSE	0	0
2026-04-17	960	0.75	CALL	0	0	314.05	FALSE	0	0
2026-04-17	980	0	CALL	0	0	324.33	FALSE	0	0
2026-04-17	1000	2.89	CALL	0	12	329.66	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	337.16	FALSE	0	0
2026-04-17	1040	0.36	CALL	0	10	344.49	FALSE	0	0
2026-04-17	1060	15.75	CALL	0	1	351.63	FALSE	0	0
2026-04-17	1080	0.7	CALL	0	24	358.6	FALSE	0	0
2026-04-17	240	0.12	PUT	0	10	245.43	FALSE	0	0
2026-04-17	250	0.12	PUT	1	3	225.35	FALSE	0.12	0
2026-04-17	260	0.08	PUT	0	13	368.04	FALSE	0	0
2026-04-17	270	0.28	PUT	0	26	247.47	FALSE	0	0
2026-04-17	280	0.22	PUT	0	107	331.9	FALSE	0	0
2026-04-17	290	0.08	PUT	0	20	314.74	FALSE	0	0
2026-04-17	300	0.39	PUT	0	31	298.12	FALSE	0	0
2026-04-17	310	0.34	PUT	0	33	282	FALSE	0	0
2026-04-17	320	1.14	PUT	0	226	266.33	FALSE	0	0
2026-04-17	330	0.13	PUT	0	38	251.08	FALSE	0	0
2026-04-17	340	0.36	PUT	0	1063	158.42	FALSE	0	0
2026-04-17	350	0.14	PUT	5	100	141.65	FALSE	-0.19	-0.58
2026-04-17	360	0.32	PUT	0	73	207.52	FALSE	0	0
2026-04-17	370	0.05	PUT	0	100	193.63	FALSE	0	0
2026-04-17	380	0.11	PUT	8	243	109.4	FALSE	0.11	0
2026-04-17	390	0.1	PUT	0	258	111.4	FALSE	0	0
2026-04-17	400	0.01	PUT	13	240	72	FALSE	-0.34	-0.97
2026-04-17	405	0	PUT	0	0	143.1	FALSE	0	0
2026-04-17	407.5	0.35	PUT	0	1	140.29	FALSE	0	0
2026-04-17	410	0.15	PUT	37	2075	85.97	FALSE	-0.28	-0.65
2026-04-17	412.5	0.25	PUT	2	0	89.79	FALSE	0.25	0
2026-04-17	415	0.85	PUT	0	10	104.55	FALSE	0	0
2026-04-17	417.5	0	PUT	0	0	127.58	FALSE	0	0
2026-04-17	420	0.16	PUT	105	1373	77.74	FALSE	-0.57	-0.78
2026-04-17	422.5	0	PUT	0	0	121.62	FALSE	0	0
2026-04-17	425	0.85	PUT	0	3	93.81	FALSE	0	0
2026-04-17	427.5	0	PUT	0	0	103.63	FALSE	0	0
2026-04-17	430	0.2	PUT	54	259	71.09	FALSE	-0.8	-0.8
2026-04-17	432.5	0.27	PUT	2	3	71.99	FALSE	-1.25	-0.82
2026-04-17	435	0.37	PUT	7	42	73.26	FALSE	-1.43	-0.79
2026-04-17	437.5	2.01	PUT	0	3	88	FALSE	0	0
2026-04-17	440	0.49	PUT	112	1214	71.87	FALSE	-1.8	-0.79
2026-04-17	442.5	0.55	PUT	2	3	70.86	FALSE	-2.14	-0.8
2026-04-17	445	0.46	PUT	77	177	66.12	FALSE	-2.38	-0.84
2026-04-17	447.5	2.35	PUT	0	10	65.91	FALSE	0	0
2026-04-17	450	0.68	PUT	51	618	64.66	FALSE	-3.02	-0.82
2026-04-17	452.5	1.4	PUT	3	1	66.24	FALSE	1.4	0
2026-04-17	455	0.9	PUT	12	115	64.52	FALSE	-4.93	-0.85
2026-04-17	457.5	1.25	PUT	1	10	61.33	FALSE	-5.35	-0.81
2026-04-17	460	0.98	PUT	48	949	60.25	FALSE	-5.12	-0.84
2026-04-17	462.5	3.67	PUT	2	0	59.17	FALSE	3.67	0
2026-04-17	465	2.09	PUT	27	79	58.31	FALSE	-5.58	-0.73
2026-04-17	467.5	1.9	PUT	14	14	57.69	FALSE	-6.38	-0.77
2026-04-17	470	2.1	PUT	39	186	60.81	FALSE	-7.1	-0.77
2026-04-17	472.5	2.59	PUT	11	21	61.74	FALSE	-7.84	-0.75
2026-04-17	475	3.05	PUT	57	207	56.88	FALSE	-8.84	-0.74
2026-04-17	477.5	3.26	PUT	3	8	55.64	FALSE	-10.63	-0.77
2026-04-17	480	3.43	PUT	181	664	57.47	FALSE	-11.29	-0.77
2026-04-17	482.5	6.45	PUT	5	15	53.02	FALSE	-11.47	-0.64
2026-04-17	485	4.7	PUT	37	61	53.93	FALSE	-12.26	-0.72
2026-04-17	487.5	5.18	PUT	29	10	53.22	FALSE	-17.3	-0.77
2026-04-17	490	5.85	PUT	38	553	52.85	FALSE	-14.93	-0.72
2026-04-17	492.5	6.7	PUT	19	45	52.09	FALSE	-16.2	-0.71
2026-04-17	495	6.8	PUT	30	19	51.84	FALSE	-16.2	-0.7
2026-04-17	497.5	8.05	PUT	42	8	53.15	FALSE	8.05	0
2026-04-17	500	9.2	PUT	141	259	50.34	FALSE	-17.11	-0.65
2026-04-17	502.5	10.7	PUT	3	2	55.05	FALSE	10.7	0
2026-04-17	505	22.75	PUT	0	11	53.1	TRUE	0	0
2026-04-17	507.5	28.78	PUT	0	12	51.2	TRUE	0	0
2026-04-17	510	15	PUT	10	188	49.44	TRUE	-21.15	-0.59
2026-04-17	512.5	0	PUT	0	0	55.66	TRUE	0	0
2026-04-17	515	20.69	PUT	27	1	50.77	TRUE	20.69	0
2026-04-17	517.5	0	PUT	0	0	54.83	TRUE	0	0
2026-04-17	520	20.51	PUT	8	330	50.93	TRUE	-24.83	-0.55
2026-04-17	522.5	0	PUT	0	0	55.85	TRUE	0	0
2026-04-17	525	49.1	PUT	0	2	57.01	TRUE	0	0
2026-04-17	527.5	46.2	PUT	0	1	52.37	TRUE	0	0
2026-04-17	530	38.03	PUT	1	123	53.69	TRUE	-21.75	-0.36
2026-04-17	532.5	0	PUT	0	0	51.39	TRUE	0	0
2026-04-17	535	0	PUT	0	0	54.64	TRUE	0	0
2026-04-17	537.5	0	PUT	0	0	59.63	TRUE	0	0
2026-04-17	540	41.23	PUT	5	113	59.78	TRUE	-26.02	-0.39
2026-04-17	542.5	0	PUT	0	0	62.26	TRUE	0	0
2026-04-17	545	0	PUT	0	0	62.88	TRUE	0	0
2026-04-17	547.5	0	PUT	0	0	63.26	TRUE	0	0
2026-04-17	550	51.58	PUT	4	212	56.43	TRUE	51.58	0
2026-04-17	552.5	0	PUT	0	0	67.39	TRUE	0	0
2026-04-17	555	0	PUT	0	0	65.17	TRUE	0	0
2026-04-17	557.5	0	PUT	0	0	72.96	TRUE	0	0
2026-04-17	560	83.34	PUT	0	131	67.34	TRUE	0	0
2026-04-17	570	88	PUT	0	6	69.6	TRUE	0	0
2026-04-17	580	104.8	PUT	0	0	76.82	TRUE	0	0
2026-04-17	590	110.02	PUT	0	1	87.89	TRUE	0	0
2026-04-17	600	123.85	PUT	0	2	94.78	TRUE	0	0
2026-04-17	610	130	PUT	0	0	96.52	TRUE	0	0
2026-04-17	620	129.6	PUT	0	0	83.38	TRUE	0	0
2026-04-17	630	145.7	PUT	0	0	123.57	TRUE	0	0
2026-04-17	640	101.85	PUT	0	0	131.42	TRUE	0	0
2026-04-17	650	172.6	PUT	0	0	127.33	TRUE	0	0
2026-04-17	660	124.9	PUT	0	0	139.24	TRUE	0	0
2026-04-17	670	159.8	PUT	0	0	138.17	TRUE	0	0
2026-04-17	680	266.28	PUT	0	0	149.03	TRUE	0	0
2026-04-17	690	276.28	PUT	0	0	152.11	TRUE	0	0
2026-04-17	700	286.3	PUT	0	0	154.67	TRUE	0	0
2026-04-17	710	266.45	PUT	0	0	178.72	TRUE	0	0
2026-04-17	720	276.47	PUT	0	0	180.48	TRUE	0	0
2026-04-17	730	196.5	PUT	0	0	186.71	TRUE	0	0
2026-04-17	740	162	PUT	0	0	191.61	TRUE	0	0
2026-04-17	750	0	PUT	0	0	195.72	TRUE	0	0
2026-04-17	760	148.5	PUT	0	0	204.22	TRUE	0	0
2026-04-17	770	144.1	PUT	0	0	208.17	TRUE	0	0
2026-04-17	780	118.4	PUT	0	0	205.46	TRUE	0	0
2026-04-17	790	0	PUT	0	0	216.98	TRUE	0	0
2026-04-17	800	0	PUT	0	0	222.6	TRUE	0	0
2026-04-17	810	0	PUT	0	0	230.19	TRUE	0	0
2026-04-17	820	0	PUT	0	0	220.34	TRUE	0	0
2026-04-17	830	0	PUT	0	0	235.49	TRUE	0	0
2026-04-17	840	0	PUT	0	0	243.71	TRUE	0	0
2026-04-17	860	349.5	PUT	0	0	249.11	TRUE	0	0
2026-04-17	880	369.5	PUT	0	0	259.4	TRUE	0	0
2026-04-17	900	0	PUT	0	0	267.13	TRUE	0	0
2026-04-17	920	0	PUT	0	0	278.54	TRUE	0	0
2026-04-17	940	0	PUT	0	0	260.45	TRUE	0	0
2026-04-17	960	0	PUT	0	0	291.29	TRUE	0	0
2026-04-17	980	0	PUT	0	0	297.21	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	307.22	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	317.85	TRUE	0	0
2026-04-17	1040	551.8	PUT	0	0	311.2	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	327.65	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	336.21	TRUE	0	0
2026-04-24	300	0	CALL	0	0	0	TRUE	0	0
2026-04-24	310	0	CALL	0	0	0	TRUE	0	0
2026-04-24	320	0	CALL	0	0	0	TRUE	0	0
2026-04-24	330	197.2	CALL	0	1	0	TRUE	0	0
2026-04-24	340	0	CALL	0	0	0	TRUE	0	0
2026-04-24	350	133.45	CALL	0	2	0	TRUE	0	0
2026-04-24	360	115.95	CALL	0	3	0	TRUE	0	0
2026-04-24	370	0	CALL	0	0	0	TRUE	0	0
2026-04-24	375	0	CALL	0	0	0	TRUE	0	0
2026-04-24	380	181	CALL	0	1	0	TRUE	0	0
2026-04-24	385	0	CALL	0	0	0	TRUE	0	0
2026-04-24	390	0	CALL	0	0	0	TRUE	0	0
2026-04-24	395	0	CALL	0	0	0	TRUE	0	0
2026-04-24	400	134.7	CALL	0	1	0	TRUE	0	0
2026-04-24	402.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	405	0	CALL	0	0	0	TRUE	0	0
2026-04-24	407.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	410	77.1	CALL	0	1	0	TRUE	0	0
2026-04-24	412.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	415	0	CALL	0	0	0	TRUE	0	0
2026-04-24	417.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	420	63.21	CALL	0	12	0	TRUE	0	0
2026-04-24	422.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	425	0	CALL	0	0	0	TRUE	0	0
2026-04-24	427.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	430	58.2	CALL	0	3	43.15	TRUE	0	0
2026-04-24	432.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	435	0	CALL	0	0	39.51	TRUE	0	0
2026-04-24	437.5	0	CALL	0	0	43.39	TRUE	0	0
2026-04-24	440	45.4	CALL	1	3	38.74	TRUE	5.2	0.13
2026-04-24	442.5	0	CALL	0	0	42.41	TRUE	0	0
2026-04-24	445	0	CALL	0	0	45.26	TRUE	0	0
2026-04-24	447.5	0	CALL	0	0	40	TRUE	0	0
2026-04-24	450	41.85	CALL	0	32	44.62	TRUE	0	0
2026-04-24	452.5	0	CALL	0	0	46.93	TRUE	0	0
2026-04-24	455	38.4	CALL	0	9	46.35	TRUE	0	0
2026-04-24	457.5	0	CALL	0	0	45	TRUE	0	0
2026-04-24	460	46.07	CALL	3	3	40.37	TRUE	21.34	0.86
2026-04-24	462.5	0	CALL	0	0	47.91	TRUE	0	0
2026-04-24	465	19.8	CALL	0	7	45.34	TRUE	0	0
2026-04-24	467.5	30.33	CALL	0	7	42.41	TRUE	0	0
2026-04-24	470	17.52	CALL	0	3	42.08	TRUE	0	0
2026-04-24	472.5	29.04	CALL	1	6	43.24	TRUE	12.34	0.74
2026-04-24	475	28.2	CALL	1	32	42.09	TRUE	11.4	0.68
2026-04-24	477.5	30.18	CALL	3	10	35.54	TRUE	14.29	0.9
2026-04-24	480	28.5	CALL	8	12	47.31	TRUE	14.06	0.97
2026-04-24	482.5	21.83	CALL	1	14	48.27	TRUE	8.28	0.61
2026-04-24	485	21.25	CALL	1	26	44.04	TRUE	8.66	0.69
2026-04-24	487.5	20.67	CALL	2	2	42.92	TRUE	7.62	0.58
2026-04-24	490	19.85	CALL	9	14	46.22	TRUE	9.85	0.99
2026-04-24	492.5	8.41	CALL	0	8	43.14	TRUE	0	0
2026-04-24	495	19.88	CALL	10	11	42.1	TRUE	8.88	0.81
2026-04-24	497.5	6.95	CALL	0	254	44.92	TRUE	0	0
2026-04-24	500	16.8	CALL	35	18	41.32	TRUE	9.6	1.33
2026-04-24	502.5	15.1	CALL	23	0	45.01	TRUE	15.1	0
2026-04-24	505	13.16	CALL	10	35	38.18	FALSE	13.16	0
2026-04-24	507.5	12.65	CALL	1	2	40.07	FALSE	12.65	0
2026-04-24	510	11.49	CALL	25	25	42.95	FALSE	6.69	1.39
2026-04-24	512.5	10.85	CALL	30	0	41.03	FALSE	10.85	0
2026-04-24	515	10.3	CALL	23	16	42.26	FALSE	6.9	2.03
2026-04-24	517.5	7.74	CALL	51	0	37.27	FALSE	7.74	0
2026-04-24	520	7.5	CALL	77	23	39.05	FALSE	1.5	0.25
2026-04-24	522.5	5.95	CALL	2	0	41.55	FALSE	5.95	0
2026-04-24	525	7	CALL	56	94	42.21	FALSE	5.05	2.59
2026-04-24	527.5	5.31	CALL	22	0	38.74	FALSE	5.31	0
2026-04-24	530	5.55	CALL	18	66	41.69	FALSE	3.24	1.4
2026-04-24	532.5	2.46	CALL	1	0	39.81	FALSE	2.46	0
2026-04-24	535	3.6	CALL	7	23	38.28	FALSE	1.85	1.06
2026-04-24	537.5	0	CALL	0	0	41.35	FALSE	0	0
2026-04-24	540	3.07	CALL	58	90	39.59	FALSE	0.98	0.47
2026-04-24	542.5	1.64	CALL	4	0	39.78	FALSE	1.64	0
2026-04-24	545	2.48	CALL	1	11	40.11	FALSE	0.64	0.35
2026-04-24	547.5	0	CALL	0	0	41.08	FALSE	0	0
2026-04-24	550	2.1	CALL	1	31	41.21	FALSE	1.22	1.39
2026-04-24	552.5	0	CALL	0	0	37.15	FALSE	0	0
2026-04-24	555	1.87	CALL	0	8	41.13	FALSE	0	0
2026-04-24	557.5	0	CALL	0	0	37.24	FALSE	0	0
2026-04-24	560	0.65	CALL	0	22	38.2	FALSE	0	0
2026-04-24	562.5	0	CALL	0	0	40.16	FALSE	0	0
2026-04-24	565	1.35	CALL	0	22	39.66	FALSE	0	0
2026-04-24	567.5	0	CALL	0	0	41.7	FALSE	0	0
2026-04-24	570	0.55	CALL	0	32	53.3	FALSE	0	0
2026-04-24	572.5	0	CALL	0	0	56.08	FALSE	0	0
2026-04-24	575	0.81	CALL	0	22	57.46	FALSE	0	0
2026-04-24	577.5	0	CALL	0	0	58.83	FALSE	0	0
2026-04-24	580	1.56	CALL	0	6	60.19	FALSE	0	0
2026-04-24	585	1.05	CALL	0	27	62.86	FALSE	0	0
2026-04-24	590	0.54	CALL	0	59	65.14	FALSE	0	0
2026-04-24	595	0.42	CALL	0	36	54.23	FALSE	0	0
2026-04-24	600	2.94	CALL	0	8	69.86	FALSE	0	0
2026-04-24	605	0.24	CALL	13	12	47.98	FALSE	0.24	0
2026-04-24	610	1.54	CALL	0	2	74.56	FALSE	0	0
2026-04-24	615	0.5	CALL	0	1	76.75	FALSE	0	0
2026-04-24	620	2.23	CALL	0	1	79.1	FALSE	0	0
2026-04-24	625	0	CALL	0	0	81.2	FALSE	0	0
2026-04-24	630	0	CALL	0	0	83.47	FALSE	0	0
2026-04-24	635	0	CALL	0	0	85.5	FALSE	0	0
2026-04-24	640	0	CALL	0	0	87.71	FALSE	0	0
2026-04-24	645	0	CALL	0	0	89.88	FALSE	0	0
2026-04-24	650	1.95	CALL	0	2	76.08	FALSE	0	0
2026-04-24	655	0.2	CALL	0	11	72.39	FALSE	0	0
2026-04-24	660	2.42	CALL	0	1	96	FALSE	0	0
2026-04-24	670	0	CALL	0	0	100.1	FALSE	0	0
2026-04-24	680	0	CALL	0	0	104.09	FALSE	0	0
2026-04-24	690	0	CALL	0	0	107.99	FALSE	0	0
2026-04-24	300	0	PUT	0	0	179.97	FALSE	0	0
2026-04-24	310	0	PUT	0	0	166.54	FALSE	0	0
2026-04-24	320	0.32	PUT	0	1	157.26	FALSE	0	0
2026-04-24	330	0.52	PUT	0	1	148.22	FALSE	0	0
2026-04-24	340	0.2	PUT	0	1	139.42	FALSE	0	0
2026-04-24	350	0.32	PUT	0	0	130.82	FALSE	0	0
2026-04-24	360	1.5	PUT	0	6	122.71	FALSE	0	0
2026-04-24	370	0.39	PUT	0	4	106.37	FALSE	0	0
2026-04-24	375	0	PUT	0	0	110.4	FALSE	0	0
2026-04-24	380	1.33	PUT	0	17	106.38	FALSE	0	0
2026-04-24	385	0.9	PUT	0	71	78.86	FALSE	0	0
2026-04-24	390	0.86	PUT	0	5	79.67	FALSE	0	0
2026-04-24	395	0.52	PUT	1	8	71.84	FALSE	0.52	0
2026-04-24	400	0.4	PUT	3	34	65.87	FALSE	-0.34	-0.46
2026-04-24	402.5	0	PUT	0	0	63.04	FALSE	0	0
2026-04-24	405	0.93	PUT	0	34	66.33	FALSE	0	0
2026-04-24	407.5	0	PUT	0	0	61.3	FALSE	0	0
2026-04-24	410	0.44	PUT	3	14	60.7	FALSE	0.44	0
2026-04-24	412.5	0	PUT	0	0	56.31	FALSE	0	0
2026-04-24	415	0.55	PUT	5	20	59.84	FALSE	0.55	0
2026-04-24	417.5	0	PUT	0	0	55.94	FALSE	0	0
2026-04-24	420	0.69	PUT	1	18	55.43	FALSE	-1.67	-0.71
2026-04-24	422.5	0	PUT	0	0	54.47	FALSE	0	0
2026-04-24	425	1.23	PUT	4	69	54.31	FALSE	-1.97	-0.62
2026-04-24	427.5	0	PUT	0	0	54.14	FALSE	0	0
2026-04-24	430	0.8	PUT	6	38	54.21	FALSE	-3.1	-0.79
2026-04-24	432.5	0	PUT	0	0	53.23	FALSE	0	0
2026-04-24	435	4.7	PUT	0	13	53.12	FALSE	0	0
2026-04-24	437.5	0	PUT	0	0	52.85	FALSE	0	0
2026-04-24	440	2.06	PUT	6	26	52.24	FALSE	-3.65	-0.64
2026-04-24	442.5	0	PUT	0	0	51.98	FALSE	0	0
2026-04-24	445	1.93	PUT	7	11	51.33	FALSE	1.93	0
2026-04-24	447.5	0	PUT	0	0	51.24	FALSE	0	0
2026-04-24	450	1.95	PUT	60	66	51.05	FALSE	-5.05	-0.72
2026-04-24	452.5	5	PUT	2	0	50.46	FALSE	5	0
2026-04-24	455	8.25	PUT	0	8	50.39	FALSE	0	0
2026-04-24	457.5	0	PUT	0	0	50.27	FALSE	0	0
2026-04-24	460	11.25	PUT	0	17	49.94	FALSE	0	0
2026-04-24	462.5	3.85	PUT	11	1	51.89	FALSE	3.85	0
2026-04-24	465	4.3	PUT	14	21	51.82	FALSE	4.3	0
2026-04-24	467.5	4.75	PUT	3	9	51.58	FALSE	-8.53	-0.64
2026-04-24	470	5.25	PUT	4	15	51.4	FALSE	-8.98	-0.63
2026-04-24	472.5	8.71	PUT	1	14	49.88	FALSE	-6.64	-0.43
2026-04-24	475	10.52	PUT	1	35	47.82	FALSE	-6.27	-0.37
2026-04-24	477.5	6.9	PUT	4	1	46.56	FALSE	6.9	0
2026-04-24	480	7.05	PUT	7	15	48.5	FALSE	-14.3	-0.67
2026-04-24	482.5	8.7	PUT	4	2	46.87	FALSE	-11.94	-0.58
2026-04-24	485	8.45	PUT	159	17	47.97	FALSE	-13.87	-0.62
2026-04-24	487.5	11.55	PUT	1	2	47.15	FALSE	-9.77	-0.46
2026-04-24	490	10.77	PUT	8	33	49.66	FALSE	-14.06	-0.57
2026-04-24	492.5	11.8	PUT	11	3	49.79	FALSE	-12.91	-0.52
2026-04-24	495	12.41	PUT	3	13	48.51	FALSE	-16.2	-0.57
2026-04-24	497.5	14.55	PUT	4	5	46.95	FALSE	14.55	0
2026-04-24	500	15.03	PUT	27	26	46.31	FALSE	15.03	0
2026-04-24	502.5	16.45	PUT	28	0	44.7	FALSE	16.45	0
2026-04-24	505	29.85	PUT	0	9	47.37	TRUE	0	0
2026-04-24	507.5	0	PUT	0	0	44.63	TRUE	0	0
2026-04-24	510	19.97	PUT	6	20	48.81	TRUE	19.97	0
2026-04-24	512.5	0	PUT	0	0	44.56	TRUE	0	0
2026-04-24	515	23.69	PUT	1	5	44.14	TRUE	23.69	0
2026-04-24	517.5	25.1	PUT	5	0	50.66	TRUE	25.1	0
2026-04-24	520	26.14	PUT	17	10	42.77	TRUE	26.14	0
2026-04-24	522.5	28.5	PUT	3	0	43.77	TRUE	28.5	0
2026-04-24	525	42.85	PUT	0	2	46.95	TRUE	0	0
2026-04-24	527.5	38.11	PUT	1	0	44.05	TRUE	38.11	0
2026-04-24	530	36.9	PUT	1	18	46.67	TRUE	-23.58	-0.39
2026-04-24	532.5	0	PUT	0	0	46.83	TRUE	0	0
2026-04-24	535	34.35	PUT	0	5	46.84	TRUE	0	0
2026-04-24	537.5	0	PUT	0	0	44.47	TRUE	0	0
2026-04-24	540	66.22	PUT	0	3	42.11	TRUE	0	0
2026-04-24	542.5	0	PUT	0	0	44.75	TRUE	0	0
2026-04-24	545	40.84	PUT	0	8	44.6	TRUE	0	0
2026-04-24	547.5	0	PUT	0	0	44.37	TRUE	0	0
2026-04-24	550	72.16	PUT	0	3	43.26	TRUE	0	0
2026-04-24	552.5	0	PUT	0	0	47.34	TRUE	0	0
2026-04-24	555	52.55	PUT	0	5	45.2	TRUE	0	0
2026-04-24	557.5	0	PUT	0	0	47.13	TRUE	0	0
2026-04-24	560	39.33	PUT	0	1	47.23	TRUE	0	0
2026-04-24	562.5	0	PUT	0	0	47.69	TRUE	0	0
2026-04-24	565	47.85	PUT	0	1	48.4	TRUE	0	0
2026-04-24	567.5	0	PUT	0	0	47.74	TRUE	0	0
2026-04-24	570	54.95	PUT	0	0	50.78	TRUE	0	0
2026-04-24	572.5	0	PUT	0	0	49.57	TRUE	0	0
2026-04-24	575	0	PUT	0	0	51.89	TRUE	0	0
2026-04-24	577.5	0	PUT	0	0	53.78	TRUE	0	0
2026-04-24	580	0	PUT	0	0	51.57	TRUE	0	0
2026-04-24	585	67.15	PUT	0	7	54.25	TRUE	0	0
2026-04-24	590	110.55	PUT	0	0	58.79	TRUE	0	0
2026-04-24	595	72.4	PUT	0	0	59.27	TRUE	0	0
2026-04-24	600	0	PUT	0	0	63.11	TRUE	0	0
2026-04-24	605	77.3	PUT	0	0	66.4	TRUE	0	0
2026-04-24	610	119.65	PUT	0	0	67.98	TRUE	0	0
2026-04-24	615	131.65	PUT	0	17	68.65	TRUE	0	0
2026-04-24	620	141.02	PUT	0	0	70.28	TRUE	0	0
2026-04-24	625	141.65	PUT	0	10	74.14	TRUE	0	0
2026-04-24	630	0	PUT	0	0	69.43	TRUE	0	0
2026-04-24	635	0	PUT	0	0	74.74	TRUE	0	0
2026-04-24	640	105.8	PUT	0	0	80.53	TRUE	0	0
2026-04-24	645	113.05	PUT	0	0	80.46	TRUE	0	0
2026-04-24	650	118.5	PUT	0	0	82.15	TRUE	0	0
2026-04-24	655	0	PUT	0	0	83.1	TRUE	0	0
2026-04-24	660	127.8	PUT	0	0	80.18	TRUE	0	0
2026-04-24	670	0	PUT	0	0	86.53	TRUE	0	0
2026-04-24	680	0	PUT	0	0	94.08	TRUE	0	0
2026-04-24	690	0	PUT	0	0	96.66	TRUE	0	0
2026-05-01	300	0	CALL	0	0	101.58	TRUE	0	0
2026-05-01	310	216.8	CALL	0	1	96.06	TRUE	0	0
2026-05-01	320	0	CALL	0	0	90.67	TRUE	0	0
2026-05-01	330	196.55	CALL	0	1	87.05	TRUE	0	0
2026-05-01	340	186.55	CALL	0	1	83.21	TRUE	0	0
2026-05-01	350	176.95	CALL	0	1	79.78	TRUE	0	0
2026-05-01	360	124.1	CALL	0	3	69.56	TRUE	0	0
2026-05-01	370	118.2	CALL	0	5	66.66	TRUE	0	0
2026-05-01	375	110	CALL	11	0	77.01	TRUE	110	0
2026-05-01	380	106.15	CALL	0	10	69.22	TRUE	0	0
2026-05-01	385	152.5	CALL	0	15	73.48	TRUE	0	0
2026-05-01	390	96.95	CALL	0	1	67.86	TRUE	0	0
2026-05-01	395	0	CALL	0	0	69.85	TRUE	0	0
2026-05-01	400	87.75	CALL	0	13	69.53	TRUE	0	0
2026-05-01	405	79.55	CALL	0	9	69.58	TRUE	0	0
2026-05-01	410	84.25	CALL	0	4	70.9	TRUE	0	0
2026-05-01	415	122.2	CALL	0	1	71.02	TRUE	0	0
2026-05-01	420	0	CALL	0	0	69.38	TRUE	0	0
2026-05-01	425	107.2	CALL	0	1	69.46	TRUE	0	0
2026-05-01	430	118.2	CALL	0	7	68.95	TRUE	0	0
2026-05-01	435	0	CALL	0	0	68.53	TRUE	0	0
2026-05-01	440	60	CALL	0	8	65.96	TRUE	0	0
2026-05-01	445	55.4	CALL	0	1	67.51	TRUE	0	0
2026-05-01	450	55.56	CALL	1	6	66.09	TRUE	10.56	0.23
2026-05-01	455	49	CALL	0	5	65.07	TRUE	0	0
2026-05-01	460	44.1	CALL	0	2	67.49	TRUE	0	0
2026-05-01	462.5	0	CALL	0	0	65.04	TRUE	0	0
2026-05-01	465	36.85	CALL	0	1	67.35	TRUE	0	0
2026-05-01	467.5	0	CALL	0	0	64.37	TRUE	0	0
2026-05-01	470	42	CALL	1	7	64.71	TRUE	12.05	0.4
2026-05-01	472.5	0	CALL	0	0	63.53	TRUE	0	0
2026-05-01	475	27.42	CALL	0	6	63.77	TRUE	0	0
2026-05-01	477.5	0	CALL	0	0	64.11	TRUE	0	0
2026-05-01	480	36.3	CALL	1	16	65.99	TRUE	11.9	0.49
2026-05-01	482.5	0	CALL	0	0	62.31	TRUE	0	0
2026-05-01	485	29.9	CALL	0	26	62.69	TRUE	0	0
2026-05-01	487.5	0	CALL	0	0	62.27	TRUE	0	0
2026-05-01	490	28.76	CALL	4	14	62.65	TRUE	7.16	0.33
2026-05-01	492.5	33.76	CALL	2	0	61.41	TRUE	33.76	0
2026-05-01	495	21.54	CALL	0	29	62.98	TRUE	0	0
2026-05-01	497.5	0	CALL	0	0	61.5	TRUE	0	0
2026-05-01	500	30.04	CALL	22	39	61.87	TRUE	11.34	0.61
2026-05-01	505	25.65	CALL	3	54	63.59	FALSE	9.5	0.59
2026-05-01	510	24.99	CALL	4	16	61.12	FALSE	10.59	0.74
2026-05-01	515	12.89	CALL	0	2	62.32	FALSE	0	0
2026-05-01	520	19.88	CALL	10	15	62.96	FALSE	7.92	0.66
2026-05-01	525	15.6	CALL	4	39	59.77	FALSE	5.01	0.47
2026-05-01	530	17	CALL	12	35	60.6	FALSE	17	0
2026-05-01	535	14.9	CALL	10	15	59.42	FALSE	14.9	0
2026-05-01	540	12.1	CALL	3	29	61.32	FALSE	4.6	0.61
2026-05-01	545	11.3	CALL	20	4	57.44	FALSE	3.68	0.48
2026-05-01	550	9.9	CALL	4	17	56.93	FALSE	3.9	0.65
2026-05-01	555	5.55	CALL	0	8	59.51	FALSE	0	0
2026-05-01	560	8.66	CALL	27	31	59.42	FALSE	8.66	0
2026-05-01	565	6.7	CALL	0	4	58.6	FALSE	0	0
2026-05-01	570	6.3	CALL	2	18	57.58	FALSE	6.3	0
2026-05-01	575	5.45	CALL	3	23	57.19	FALSE	1.85	0.51
2026-05-01	580	4.22	CALL	2	17	58.52	FALSE	1.41	0.5
2026-05-01	585	3.53	CALL	1	6	58.27	FALSE	0.75	0.27
2026-05-01	590	4.11	CALL	0	19	61.03	FALSE	0	0
2026-05-01	595	2.28	CALL	0	5	55.64	FALSE	0	0
2026-05-01	600	2.93	CALL	5	27	57.82	FALSE	0.93	0.47
2026-05-01	605	2.88	CALL	0	1	61.06	FALSE	0	0
2026-05-01	610	3.6	CALL	0	13	62.05	FALSE	0	0
2026-05-01	615	3.25	CALL	0	1	63.45	FALSE	0	0
2026-05-01	620	1.75	CALL	10	6	58.36	FALSE	0.75	0.75
2026-05-01	625	8	CALL	0	11	64.45	FALSE	0	0
2026-05-01	630	1.43	CALL	5	21	59.35	FALSE	1.43	0
2026-05-01	635	1.65	CALL	0	27	67.98	FALSE	0	0
2026-05-01	640	0.75	CALL	0	11	61.18	FALSE	0	0
2026-05-01	645	0	CALL	0	0	71.45	FALSE	0	0
2026-05-01	650	4.85	CALL	0	1	73.14	FALSE	0	0
2026-05-01	655	0	CALL	0	0	74.82	FALSE	0	0
2026-05-01	660	0	CALL	0	0	76.47	FALSE	0	0
2026-05-01	670	0	CALL	0	0	79.54	FALSE	0	0
2026-05-01	680	4.65	CALL	0	1	82.15	FALSE	0	0
2026-05-01	690	5	CALL	0	5	84.85	FALSE	0	0
2026-05-01	300	0.35	PUT	0	2	138.43	FALSE	0	0
2026-05-01	310	0.77	PUT	0	5	131.23	FALSE	0	0
2026-05-01	320	0	PUT	0	0	124.21	FALSE	0	0
2026-05-01	330	1.4	PUT	0	4	117.63	FALSE	0	0
2026-05-01	340	1.5	PUT	0	2	88.17	FALSE	0	0
2026-05-01	350	1.6	PUT	0	332	104.82	FALSE	0	0
2026-05-01	360	1.38	PUT	0	127	76.47	FALSE	0	0
2026-05-01	370	1.51	PUT	0	23	86.91	FALSE	0	0
2026-05-01	375	1.9	PUT	0	20	85.45	FALSE	0	0
2026-05-01	380	3.95	PUT	0	22	82.16	FALSE	0	0
2026-05-01	385	3.3	PUT	0	24	79.91	FALSE	0	0
2026-05-01	390	4.3	PUT	0	44	77.34	FALSE	0	0
2026-05-01	395	4.89	PUT	0	17	76.03	FALSE	0	0
2026-05-01	400	2.95	PUT	4	16	76.38	FALSE	-2.65	-0.47
2026-05-01	405	5.15	PUT	0	42	75.19	FALSE	0	0
2026-05-01	410	7.4	PUT	0	27	74.78	FALSE	0	0
2026-05-01	415	4.75	PUT	2	19	76.42	FALSE	4.75	0
2026-05-01	420	4.79	PUT	5	16	73.19	FALSE	-4.56	-0.49
2026-05-01	425	7.04	PUT	3	15	73.02	FALSE	7.04	0
2026-05-01	430	7.37	PUT	29	44	72.28	FALSE	7.37	0
2026-05-01	435	7.8	PUT	1	2	71.38	FALSE	7.8	0
2026-05-01	440	11.7	PUT	0	14	70.78	FALSE	0	0
2026-05-01	445	10.29	PUT	1	14	69.73	FALSE	10.29	0
2026-05-01	450	10.21	PUT	193	31	69.24	FALSE	10.21	0
2026-05-01	455	13.99	PUT	3	4	68.69	FALSE	-6.54	-0.32
2026-05-01	460	18.1	PUT	2	20	68.85	FALSE	-3.6	-0.17
2026-05-01	462.5	13.65	PUT	2	0	70.76	FALSE	13.65	0
2026-05-01	465	14.28	PUT	1	17	70.29	FALSE	-8.94	-0.39
2026-05-01	467.5	0	PUT	0	0	69.4	FALSE	0	0
2026-05-01	470	26.05	PUT	0	98	68.74	FALSE	0	0
2026-05-01	472.5	0	PUT	0	0	68.91	FALSE	0	0
2026-05-01	475	34.38	PUT	0	3	67.74	FALSE	0	0
2026-05-01	477.5	0	PUT	0	0	68.94	FALSE	0	0
2026-05-01	480	31.7	PUT	0	12	67.7	FALSE	0	0
2026-05-01	482.5	0	PUT	0	0	67.32	FALSE	0	0
2026-05-01	485	35	PUT	0	3	66.16	FALSE	0	0
2026-05-01	487.5	0	PUT	0	0	67.88	FALSE	0	0
2026-05-01	490	38.15	PUT	0	4	66.29	FALSE	0	0
2026-05-01	492.5	0	PUT	0	0	66.95	FALSE	0	0
2026-05-01	495	37.08	PUT	0	12	64.84	FALSE	0	0
2026-05-01	497.5	0	PUT	0	0	65.01	FALSE	0	0
2026-05-01	500	27.58	PUT	1	6	67.48	FALSE	27.58	0
2026-05-01	505	29.74	PUT	2	9	64.3	TRUE	-15.71	-0.35
2026-05-01	510	49.9	PUT	0	190	64.5	TRUE	0	0
2026-05-01	515	46.3	PUT	0	2	63.94	TRUE	0	0
2026-05-01	520	58.2	PUT	0	27	63.98	TRUE	0	0
2026-05-01	525	58.25	PUT	0	1	62.07	TRUE	0	0
2026-05-01	530	46.87	PUT	6	27	62	TRUE	-19.41	-0.29
2026-05-01	535	50.6	PUT	2	2	62.59	TRUE	50.6	0
2026-05-01	540	39.29	PUT	0	1	62.06	TRUE	0	0
2026-05-01	545	76.57	PUT	0	1	64.22	TRUE	0	0
2026-05-01	550	70.7	PUT	0	1	63.65	TRUE	0	0
2026-05-01	555	48.9	PUT	0	6	63.23	TRUE	0	0
2026-05-01	560	79.8	PUT	0	2	61.15	TRUE	0	0
2026-05-01	565	58.03	PUT	0	0	63.42	TRUE	0	0
2026-05-01	570	88	PUT	0	1	63.16	TRUE	0	0
2026-05-01	575	72.38	PUT	0	0	61.35	TRUE	0	0
2026-05-01	580	83	PUT	0	0	62.93	TRUE	0	0
2026-05-01	585	99.73	PUT	0	1	60.96	TRUE	0	0
2026-05-01	590	110.61	PUT	0	1	60.87	TRUE	0	0
2026-05-01	595	119.31	PUT	0	1	60.17	TRUE	0	0
2026-05-01	600	130	PUT	0	5	62.18	TRUE	0	0
2026-05-01	605	134.84	PUT	0	1	62.95	TRUE	0	0
2026-05-01	610	0	PUT	0	0	61.84	TRUE	0	0
2026-05-01	615	0	PUT	0	0	61.91	TRUE	0	0
2026-05-01	620	0	PUT	0	0	63.18	TRUE	0	0
2026-05-01	625	0	PUT	0	0	61.23	TRUE	0	0
2026-05-01	630	0	PUT	0	0	63.92	TRUE	0	0
2026-05-01	635	0	PUT	0	0	62.44	TRUE	0	0
2026-05-01	640	0	PUT	0	0	60.1	TRUE	0	0
2026-05-01	645	0	PUT	0	0	60.45	TRUE	0	0
2026-05-01	650	121.2	PUT	0	1	61.32	TRUE	0	0
2026-05-01	655	0	PUT	0	0	62.1	TRUE	0	0
2026-05-01	660	130.6	PUT	0	0	63.19	TRUE	0	0
2026-05-01	670	0	PUT	0	0	65.26	TRUE	0	0
2026-05-01	680	0	PUT	0	0	68.95	TRUE	0	0
2026-05-01	690	0	PUT	0	0	70.85	TRUE	0	0
2026-05-08	300	175.55	CALL	0	2	85.04	TRUE	0	0
2026-05-08	310	165.95	CALL	0	1	81.07	TRUE	0	0
2026-05-08	320	0	CALL	0	0	77.87	TRUE	0	0
2026-05-08	330	0	CALL	0	0	76.32	TRUE	0	0
2026-05-08	340	0	CALL	0	0	68.57	TRUE	0	0
2026-05-08	350	0	CALL	0	0	71.42	TRUE	0	0
2026-05-08	360	132.05	CALL	0	1	62.4	TRUE	0	0
2026-05-08	370	0	CALL	0	0	68.47	TRUE	0	0
2026-05-08	375	0	CALL	0	0	65.1	TRUE	0	0
2026-05-08	380	0	CALL	0	0	67.67	TRUE	0	0
2026-05-08	385	0	CALL	0	0	64.42	TRUE	0	0
2026-05-08	390	0	CALL	0	0	64.05	TRUE	0	0
2026-05-08	395	0	CALL	0	0	62.93	TRUE	0	0
2026-05-08	400	0	CALL	0	0	62.28	TRUE	0	0
2026-05-08	405	0	CALL	0	0	62.37	TRUE	0	0
2026-05-08	410	84.25	CALL	0	1	64.36	TRUE	0	0
2026-05-08	415	80.05	CALL	0	3	64.71	TRUE	0	0
2026-05-08	420	0	CALL	0	0	61.96	TRUE	0	0
2026-05-08	425	0	CALL	0	0	63.68	TRUE	0	0
2026-05-08	430	0	CALL	0	0	63.09	TRUE	0	0
2026-05-08	435	64.65	CALL	0	1	61.96	TRUE	0	0
2026-05-08	440	0	CALL	0	0	60.91	TRUE	0	0
2026-05-08	445	0	CALL	0	0	60.73	TRUE	0	0
2026-05-08	450	0	CALL	0	0	63.04	TRUE	0	0
2026-05-08	455	44.35	CALL	0	1	61.49	TRUE	0	0
2026-05-08	460	41.7	CALL	0	2	62.88	TRUE	0	0
2026-05-08	465	0	CALL	0	0	61.4	TRUE	0	0
2026-05-08	470	45.7	CALL	1	7	60.2	TRUE	11.25	0.33
2026-05-08	475	31.15	CALL	0	5	61.25	TRUE	0	0
2026-05-08	480	43.9	CALL	2	11	57.65	TRUE	13.76	0.46
2026-05-08	485	23.9	CALL	0	13	57.6	TRUE	0	0
2026-05-08	490	38.6	CALL	3	17	58.57	TRUE	15.98	0.71
2026-05-08	495	35.4	CALL	5	34	57.55	TRUE	11.38	0.47
2026-05-08	500	32.4	CALL	1	6	56.69	TRUE	9.92	0.44
2026-05-08	505	0	CALL	0	0	58.31	FALSE	0	0
2026-05-08	510	27.42	CALL	3	64	56.18	FALSE	10.42	0.61
2026-05-08	515	21	CALL	0	4	56.31	FALSE	0	0
2026-05-08	520	23	CALL	6	3	55.74	FALSE	9.99	0.77
2026-05-08	525	16.8	CALL	3	13	55.94	FALSE	5.1	0.44
2026-05-08	530	0	CALL	0	0	56.25	FALSE	0	0
2026-05-08	535	13.85	CALL	0	1	54.98	FALSE	0	0
2026-05-08	540	9.35	CALL	0	8	56.34	FALSE	0	0
2026-05-08	545	0	CALL	0	0	56.53	FALSE	0	0
2026-05-08	550	13	CALL	1	10	55	FALSE	3.97	0.44
2026-05-08	555	10.56	CALL	0	11	54.71	FALSE	0	0
2026-05-08	560	7.27	CALL	0	4	55.05	FALSE	0	0
2026-05-08	565	6.45	CALL	1	2	54.58	FALSE	6.45	0
2026-05-08	570	7.35	CALL	0	2	53.59	FALSE	0	0
2026-05-08	575	7.55	CALL	1	11	54.32	FALSE	7.55	0
2026-05-08	580	5.64	CALL	0	2	52.96	FALSE	0	0
2026-05-08	585	5.35	CALL	0	1	55.25	FALSE	0	0
2026-05-08	590	4.09	CALL	0	2	53.62	FALSE	0	0
2026-05-08	595	0	CALL	0	0	55.21	FALSE	0	0
2026-05-08	600	3.73	CALL	0	3	54.75	FALSE	0	0
2026-05-08	605	0	CALL	0	0	54.3	FALSE	0	0
2026-05-08	610	2.32	CALL	0	1	49.26	FALSE	0	0
2026-05-08	615	2.11	CALL	0	1	55.2	FALSE	0	0
2026-05-08	620	1.93	CALL	0	1	53	FALSE	0	0
2026-05-08	625	2.5	CALL	0	1	54.55	FALSE	0	0
2026-05-08	630	1.98	CALL	0	20	56.07	FALSE	0	0
2026-05-08	635	0	CALL	0	0	59.39	FALSE	0	0
2026-05-08	640	1.48	CALL	2	3	53.38	FALSE	1.48	0
2026-05-08	645	0	CALL	0	0	60.52	FALSE	0	0
2026-05-08	650	0	CALL	0	0	61.93	FALSE	0	0
2026-05-08	655	0	CALL	0	0	64.9	FALSE	0	0
2026-05-08	660	0	CALL	0	0	64.76	FALSE	0	0
2026-05-08	670	0	CALL	0	0	67.51	FALSE	0	0
2026-05-08	680	0	CALL	0	0	70.2	FALSE	0	0
2026-05-08	690	0.01	CALL	1	1	36.99	FALSE	0.01	0
2026-05-08	300	0	PUT	0	0	108.12	FALSE	0	0
2026-05-08	310	0.82	PUT	0	0	98	FALSE	0	0
2026-05-08	320	0	PUT	0	0	92.71	FALSE	0	0
2026-05-08	330	0	PUT	0	0	88.32	FALSE	0	0
2026-05-08	340	1.8	PUT	0	15	84.45	FALSE	0	0
2026-05-08	350	1.68	PUT	0	332	76.9	FALSE	0	0
2026-05-08	360	1.9	PUT	0	32	77.4	FALSE	0	0
2026-05-08	370	3.15	PUT	0	1	79.08	FALSE	0	0
2026-05-08	375	3.58	PUT	0	24	70.72	FALSE	0	0
2026-05-08	380	3.8	PUT	0	1	72.3	FALSE	0	0
2026-05-08	385	0	PUT	0	0	69.28	FALSE	0	0
2026-05-08	390	3.25	PUT	1	31	69.49	FALSE	-0.99	-0.23
2026-05-08	395	4.5	PUT	10	33	68.92	FALSE	4.5	0
2026-05-08	400	6.31	PUT	0	32	68.11	FALSE	0	0
2026-05-08	405	7.15	PUT	0	5	67.59	FALSE	0	0
2026-05-08	410	8.1	PUT	0	23	66.74	FALSE	0	0
2026-05-08	415	10.09	PUT	0	1	66.82	FALSE	0	0
2026-05-08	420	9.5	PUT	0	35	66.59	FALSE	0	0
2026-05-08	425	13.1	PUT	0	1	64.37	FALSE	0	0
2026-05-08	430	13.15	PUT	0	10	64.75	FALSE	0	0
2026-05-08	435	14.02	PUT	0	7	64.71	FALSE	0	0
2026-05-08	440	16.45	PUT	0	2	65.26	FALSE	0	0
2026-05-08	445	16.55	PUT	0	5	63.85	FALSE	0	0
2026-05-08	450	13.14	PUT	1	2	63.41	FALSE	-5.46	-0.29
2026-05-08	455	15.85	PUT	2	13	63.1	FALSE	15.85	0
2026-05-08	460	15	PUT	1	26	62.85	FALSE	15	0
2026-05-08	465	23.2	PUT	0	1	63.7	FALSE	0	0
2026-05-08	470	27.06	PUT	0	9	63.59	FALSE	0	0
2026-05-08	475	31.6	PUT	0	12	62.96	FALSE	0	0
2026-05-08	480	21	PUT	1	10	62.48	FALSE	-10.78	-0.34
2026-05-08	485	23.55	PUT	2	2	63.38	FALSE	-11.81	-0.33
2026-05-08	490	39.6	PUT	0	1	61.3	FALSE	0	0
2026-05-08	495	0	PUT	0	0	60.05	FALSE	0	0
2026-05-08	500	39.7	PUT	0	1	60.51	FALSE	0	0
2026-05-08	505	50.89	PUT	0	1	59.58	TRUE	0	0
2026-05-08	510	52.76	PUT	0	1	60.61	TRUE	0	0
2026-05-08	515	60.7	PUT	0	1	58.69	TRUE	0	0
2026-05-08	520	62.59	PUT	0	1	58.72	TRUE	0	0
2026-05-08	525	0	PUT	0	0	58.17	TRUE	0	0
2026-05-08	530	61.3	PUT	0	2	58.22	TRUE	0	0
2026-05-08	535	58.71	PUT	0	2	57.54	TRUE	0	0
2026-05-08	540	70.61	PUT	0	75	57.87	TRUE	0	0
2026-05-08	545	0	PUT	0	0	56.9	TRUE	0	0
2026-05-08	550	78.41	PUT	0	1	56.73	TRUE	0	0
2026-05-08	555	0	PUT	0	0	59.04	TRUE	0	0
2026-05-08	560	0	PUT	0	0	58.03	TRUE	0	0
2026-05-08	565	0	PUT	0	0	57.5	TRUE	0	0
2026-05-08	570	0	PUT	0	0	57.53	TRUE	0	0
2026-05-08	575	0	PUT	0	0	57.74	TRUE	0	0
2026-05-08	580	0	PUT	0	0	56.86	TRUE	0	0
2026-05-08	585	0	PUT	0	0	55.29	TRUE	0	0
2026-05-08	590	0	PUT	0	0	56.95	TRUE	0	0
2026-05-08	595	0	PUT	0	0	57.09	TRUE	0	0
2026-05-08	600	0	PUT	0	0	53.84	TRUE	0	0
2026-05-08	605	0	PUT	0	0	55.45	TRUE	0	0
2026-05-08	610	0	PUT	0	0	55.05	TRUE	0	0
2026-05-08	615	0	PUT	0	0	56.97	TRUE	0	0
2026-05-08	620	0	PUT	0	0	55.5	TRUE	0	0
2026-05-08	625	0	PUT	0	0	56.59	TRUE	0	0
2026-05-08	630	0	PUT	0	0	57.34	TRUE	0	0
2026-05-08	635	0	PUT	0	0	57.88	TRUE	0	0
2026-05-08	640	0	PUT	0	0	60.54	TRUE	0	0
2026-05-08	645	0	PUT	0	0	61.16	TRUE	0	0
2026-05-08	650	0	PUT	0	0	59.17	TRUE	0	0
2026-05-08	655	0	PUT	0	0	58.2	TRUE	0	0
2026-05-08	660	0	PUT	0	0	55.41	TRUE	0	0
2026-05-08	670	0	PUT	0	0	59.15	TRUE	0	0
2026-05-08	680	0	PUT	0	0	61.95	TRUE	0	0
2026-05-08	690	0	PUT	0	0	63.5	TRUE	0	0
2026-05-15	240	234.7	CALL	0	1	0	TRUE	0	0
2026-05-15	250	237.59	CALL	0	4	0	TRUE	0	0
2026-05-15	260	236.09	CALL	0	10	0	TRUE	0	0
2026-05-15	270	213.86	CALL	0	11	0	TRUE	0	0
2026-05-15	280	201.75	CALL	0	8	50.71	TRUE	0	0
2026-05-15	290	135.66	CALL	0	6	0	TRUE	0	0
2026-05-15	300	185.11	CALL	0	11	60.57	TRUE	0	0
2026-05-15	310	210.2	CALL	0	14	0	TRUE	0	0
2026-05-15	320	164.46	CALL	0	25	66.61	TRUE	0	0
2026-05-15	330	195.3	CALL	0	49	65.64	TRUE	0	0
2026-05-15	340	192.95	CALL	0	44	64.82	TRUE	0	0
2026-05-15	350	124.51	CALL	0	29	65.79	TRUE	0	0
2026-05-15	360	115.7	CALL	0	15	63.26	TRUE	0	0
2026-05-15	370	153.9	CALL	0	27	60.93	TRUE	0	0
2026-05-15	380	160.4	CALL	0	14	60.64	TRUE	0	0
2026-05-15	390	103.55	CALL	0	12	61.21	TRUE	0	0
2026-05-15	400	80.65	CALL	0	115	61.66	TRUE	0	0
2026-05-15	410	98	CALL	1	148	51.08	TRUE	98	0
2026-05-15	420	88.65	CALL	5	36	59.63	TRUE	20.75	0.31
2026-05-15	430	57.77	CALL	0	34	58.72	TRUE	0	0
2026-05-15	440	74.45	CALL	3	56	56.56	TRUE	23.41	0.46
2026-05-15	450	65.37	CALL	6	65	52.89	TRUE	23.17	0.55
2026-05-15	460	58.7	CALL	2	63	58.98	TRUE	58.7	0
2026-05-15	470	34.25	CALL	0	61	55.93	TRUE	0	0
2026-05-15	480	45	CALL	11	202	57.19	TRUE	16.5	0.58
2026-05-15	490	37.27	CALL	3	282	56.14	TRUE	11.27	0.43
2026-05-15	500	33.73	CALL	25	1958	52.06	TRUE	13.23	0.65
2026-05-15	510	28.88	CALL	17	216	54.51	FALSE	10.28	0.55
2026-05-15	520	25.35	CALL	3	889	52.99	FALSE	10	0.65
2026-05-15	530	19.7	CALL	237	290	54.14	FALSE	7.2	0.58
2026-05-15	540	18	CALL	32	120	52.45	FALSE	7.2	0.67
2026-05-15	550	15	CALL	246	223	52.21	FALSE	6.2	0.7
2026-05-15	560	12.1	CALL	7	129	51.37	FALSE	5.34	0.79
2026-05-15	570	10.5	CALL	16	319	52.44	FALSE	4.95	0.89
2026-05-15	580	7.97	CALL	3	165	50.78	FALSE	7.97	0
2026-05-15	590	6.6	CALL	3	106	51.07	FALSE	2.77	0.72
2026-05-15	600	5.5	CALL	17	1149	51.5	FALSE	2.4	0.77
2026-05-15	610	4.36	CALL	1	50	51.21	FALSE	4.36	0
2026-05-15	620	2.95	CALL	2	531	49.05	FALSE	0.83	0.39
2026-05-15	630	2.6	CALL	2	44	50.33	FALSE	2.6	0
2026-05-15	640	2	CALL	0	106	50.04	FALSE	0	0
2026-05-15	650	1.74	CALL	11	326	51.07	FALSE	1.74	0
2026-05-15	660	1.2	CALL	0	110	48.39	FALSE	0	0
2026-05-15	670	1.23	CALL	0	27	49.09	FALSE	0	0
2026-05-15	680	0.95	CALL	0	106	51.48	FALSE	0	0
2026-05-15	690	0.73	CALL	0	35	52.08	FALSE	0	0
2026-05-15	700	0.64	CALL	0	472	53	FALSE	0	0
2026-05-15	710	0.6	CALL	0	64	56.55	FALSE	0	0
2026-05-15	720	0.46	CALL	0	44	56.64	FALSE	0	0
2026-05-15	730	0.5	CALL	0	49	58.13	FALSE	0	0
2026-05-15	740	0.3	CALL	1	30	54.44	FALSE	-0.13	-0.3
2026-05-15	750	4	CALL	0	40	59.67	FALSE	0	0
2026-05-15	760	2.05	CALL	0	22	64.09	FALSE	0	0
2026-05-15	770	2.23	CALL	0	51	63.25	FALSE	0	0
2026-05-15	780	1.5	CALL	0	71	65.63	FALSE	0	0
2026-05-15	790	1.7	CALL	0	36	67.07	FALSE	0	0
2026-05-15	800	0.9	CALL	0	57	68.48	FALSE	0	0
2026-05-15	810	2.29	CALL	0	41	69.94	FALSE	0	0
2026-05-15	820	0.96	CALL	0	110	71.38	FALSE	0	0
2026-05-15	830	1.73	CALL	0	40	72.79	FALSE	0	0
2026-05-15	840	0.73	CALL	0	25	74.26	FALSE	0	0
2026-05-15	850	1.03	CALL	0	228	75.52	FALSE	0	0
2026-05-15	860	0.55	CALL	0	32	76.55	FALSE	0	0
2026-05-15	870	6	CALL	0	29	78.25	FALSE	0	0
2026-05-15	880	19.05	CALL	0	24	79.54	FALSE	0	0
2026-05-15	890	5.23	CALL	0	43	80.9	FALSE	0	0
2026-05-15	900	12.26	CALL	0	27	82.14	FALSE	0	0
2026-05-15	910	2.56	CALL	0	67	81.29	FALSE	0	0
2026-05-15	920	1.95	CALL	0	26	82.57	FALSE	0	0
2026-05-15	930	0.22	CALL	0	70	83.83	FALSE	0	0
2026-05-15	940	3.55	CALL	0	10	84.82	FALSE	0	0
2026-05-15	950	25.35	CALL	0	5	86.17	FALSE	0	0
2026-05-15	960	2.25	CALL	0	3	90.79	FALSE	0	0
2026-05-15	970	30.6	CALL	0	1	90.92	FALSE	0	0
2026-05-15	980	0	CALL	0	0	89.77	FALSE	0	0
2026-05-15	990	9.3	CALL	0	6	94.44	FALSE	0	0
2026-05-15	1000	0.07	CALL	0	260	92.09	FALSE	0	0
2026-05-15	1020	23.85	CALL	0	8	118.83	FALSE	0	0
2026-05-15	1040	3.32	CALL	0	12	100.1	FALSE	0	0
2026-05-15	1060	18.8	CALL	0	50	101.12	FALSE	0	0
2026-05-15	1080	4.9	CALL	0	0	103.27	FALSE	0	0
2026-05-15	1100	0.03	CALL	0	60	89.89	FALSE	0	0
2026-05-15	240	0.43	PUT	0	1	141.4	FALSE	0	0
2026-05-15	250	0.12	PUT	0	8	134.8	FALSE	0	0
2026-05-15	260	0.64	PUT	0	9	128.43	FALSE	0	0
2026-05-15	270	0.14	PUT	0	11	119.29	FALSE	0	0
2026-05-15	280	0.49	PUT	0	166	94.24	FALSE	0	0
2026-05-15	290	1.04	PUT	0	12	91.43	FALSE	0	0
2026-05-15	300	0.6	PUT	0	105	83.92	FALSE	0	0
2026-05-15	310	1.5	PUT	0	19	73.9	FALSE	0	0
2026-05-15	320	0.6	PUT	32	73	74.27	FALSE	0.6	0
2026-05-15	330	1.56	PUT	0	84	72.28	FALSE	0	0
2026-05-15	340	1	PUT	9	74	71.14	FALSE	1	0
2026-05-15	350	2.05	PUT	0	503	70.56	FALSE	0	0
2026-05-15	360	2.04	PUT	0	195	68.85	FALSE	0	0
2026-05-15	370	3.46	PUT	0	155	67.7	FALSE	0	0
2026-05-15	380	3	PUT	16	86	67.53	FALSE	-1.7	-0.36
2026-05-15	390	3.7	PUT	1	494	66.02	FALSE	3.7	0
2026-05-15	400	4.43	PUT	21	486	64.08	FALSE	-3.17	-0.42
2026-05-15	410	5.58	PUT	9	165	63.18	FALSE	-4.12	-0.42
2026-05-15	420	7.4	PUT	13	780	63.61	FALSE	-4.2	-0.36
2026-05-15	430	9.06	PUT	29	455	60.96	FALSE	-5.09	-0.36
2026-05-15	440	11.25	PUT	15	212	59.9	FALSE	11.25	0
2026-05-15	450	13.45	PUT	46	442	59.27	FALSE	-8.75	-0.39
2026-05-15	460	15.94	PUT	3	593	59.79	FALSE	-8.56	-0.35
2026-05-15	470	19.17	PUT	2	260	57.85	FALSE	-11.73	-0.38
2026-05-15	480	23.81	PUT	14	361	57.13	FALSE	-9.64	-0.29
2026-05-15	490	28.08	PUT	238	167	56.51	FALSE	-13.12	-0.32
2026-05-15	500	31.85	PUT	19	364	58.38	FALSE	-12.75	-0.29
2026-05-15	510	38.95	PUT	1	85	56.81	TRUE	38.95	0
2026-05-15	520	44	PUT	1	143	56.65	TRUE	44	0
2026-05-15	530	47.9	PUT	5	301	56.29	TRUE	47.9	0
2026-05-15	540	63.6	PUT	1	103	56.57	TRUE	-13.56	-0.18
2026-05-15	550	64	PUT	2	163	55.31	TRUE	64	0
2026-05-15	560	89.5	PUT	0	61	56.37	TRUE	0	0
2026-05-15	570	84.75	PUT	0	56	55.92	TRUE	0	0
2026-05-15	580	88.63	PUT	1	137	55.2	TRUE	88.63	0
2026-05-15	590	107	PUT	0	14	53.63	TRUE	0	0
2026-05-15	600	116.7	PUT	3	35	54.1	TRUE	116.7	0
2026-05-15	610	131.55	PUT	0	13	53.81	TRUE	0	0
2026-05-15	620	146.1	PUT	0	6	55.37	TRUE	0	0
2026-05-15	630	137.35	PUT	0	30	56.27	TRUE	0	0
2026-05-15	640	115.2	PUT	0	7	56.18	TRUE	0	0
2026-05-15	650	129.75	PUT	0	17	54.68	TRUE	0	0
2026-05-15	660	195.55	PUT	0	1	57.8	TRUE	0	0
2026-05-15	670	141.1	PUT	0	1	55.3	TRUE	0	0
2026-05-15	680	235.2	PUT	0	0	56.48	TRUE	0	0
2026-05-15	690	141.7	PUT	0	0	58.47	TRUE	0	0
2026-05-15	700	130.95	PUT	0	0	60.66	TRUE	0	0
2026-05-15	710	243.35	PUT	0	0	63.55	TRUE	0	0
2026-05-15	720	226.63	PUT	0	0	64.36	TRUE	0	0
2026-05-15	730	236.35	PUT	0	0	68.23	TRUE	0	0
2026-05-15	740	126	PUT	0	0	72.14	TRUE	0	0
2026-05-15	750	123.95	PUT	0	0	74.61	TRUE	0	0
2026-05-15	760	346.15	PUT	0	1	72	TRUE	0	0
2026-05-15	770	356.17	PUT	0	0	73.9	TRUE	0	0
2026-05-15	780	161.9	PUT	0	0	77.31	TRUE	0	0
2026-05-15	790	345.1	PUT	0	0	78.28	TRUE	0	0
2026-05-15	800	355.23	PUT	0	0	79.43	TRUE	0	0
2026-05-15	810	231.35	PUT	0	0	81.22	TRUE	0	0
2026-05-15	820	0	PUT	0	0	82.97	TRUE	0	0
2026-05-15	830	0	PUT	0	0	84.71	TRUE	0	0
2026-05-15	840	227.61	PUT	0	0	86.05	TRUE	0	0
2026-05-15	850	0	PUT	0	0	89.49	TRUE	0	0
2026-05-15	860	0	PUT	0	0	91.16	TRUE	0	0
2026-05-15	870	0	PUT	0	0	92.47	TRUE	0	0
2026-05-15	880	213.1	PUT	0	0	93.74	TRUE	0	0
2026-05-15	890	0	PUT	0	0	96.39	TRUE	0	0
2026-05-15	900	0	PUT	0	0	96.55	TRUE	0	0
2026-05-15	910	0	PUT	0	0	98.11	TRUE	0	0
2026-05-15	920	0	PUT	0	0	100.02	TRUE	0	0
2026-05-15	930	0	PUT	0	0	100.77	TRUE	0	0
2026-05-15	940	0	PUT	0	0	102.66	TRUE	0	0
2026-05-15	950	0	PUT	0	0	104.52	TRUE	0	0
2026-05-15	960	0	PUT	0	0	105.98	TRUE	0	0
2026-05-15	970	0	PUT	0	0	107.43	TRUE	0	0
2026-05-15	980	0	PUT	0	0	108.47	TRUE	0	0
2026-05-15	990	0	PUT	0	0	110.28	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	112.8	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	114.02	TRUE	0	0
2026-05-15	1040	354.3	PUT	0	0	116.71	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	0	118.93	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	121.5	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	124.02	TRUE	0	0
2026-05-22	300	0	CALL	0	0	70.98	TRUE	0	0
2026-05-22	310	174.92	CALL	0	1	74.53	TRUE	0	0
2026-05-22	320	0	CALL	0	0	71.42	TRUE	0	0
2026-05-22	330	0	CALL	0	0	67.03	TRUE	0	0
2026-05-22	340	0	CALL	0	0	67.32	TRUE	0	0
2026-05-22	350	0	CALL	0	0	59.47	TRUE	0	0
2026-05-22	360	0	CALL	0	0	63.75	TRUE	0	0
2026-05-22	370	0	CALL	0	0	62.6	TRUE	0	0
2026-05-22	375	0	CALL	0	0	61.27	TRUE	0	0
2026-05-22	380	0	CALL	0	0	60.65	TRUE	0	0
2026-05-22	385	0	CALL	0	0	63.1	TRUE	0	0
2026-05-22	390	0	CALL	0	0	63.38	TRUE	0	0
2026-05-22	395	0	CALL	0	0	62.14	TRUE	0	0
2026-05-22	400	0	CALL	0	0	61.43	TRUE	0	0
2026-05-22	405	0	CALL	0	0	58.29	TRUE	0	0
2026-05-22	410	0	CALL	0	0	58.1	TRUE	0	0
2026-05-22	415	0	CALL	0	0	59.23	TRUE	0	0
2026-05-22	420	0	CALL	0	0	58.79	TRUE	0	0
2026-05-22	425	0	CALL	0	0	58.75	TRUE	0	0
2026-05-22	430	0	CALL	0	0	58.1	TRUE	0	0
2026-05-22	435	0	CALL	0	0	56.9	TRUE	0	0
2026-05-22	440	67.75	CALL	0	6	57.68	TRUE	0	0
2026-05-22	445	0	CALL	0	0	57.92	TRUE	0	0
2026-05-22	450	0	CALL	0	0	56.57	TRUE	0	0
2026-05-22	455	0	CALL	0	0	58.73	TRUE	0	0
2026-05-22	460	49.76	CALL	0	4	57.76	TRUE	0	0
2026-05-22	465	0	CALL	0	0	54.85	TRUE	0	0
2026-05-22	470	0	CALL	0	0	56.02	TRUE	0	0
2026-05-22	475	45	CALL	10	2	56.72	TRUE	10.25	0.3
2026-05-22	480	0	CALL	0	0	54.64	TRUE	0	0
2026-05-22	485	39.75	CALL	0	5	54.38	TRUE	0	0
2026-05-22	490	39.94	CALL	0	3	55.77	TRUE	0	0
2026-05-22	495	39.3	CALL	3	9	51.58	TRUE	39.3	0
2026-05-22	500	37.74	CALL	1	4	53.06	TRUE	37.74	0
2026-05-22	505	0	CALL	0	0	54.19	FALSE	0	0
2026-05-22	510	28.15	CALL	2	8	53.32	FALSE	4.86	0.21
2026-05-22	515	0	CALL	0	0	53.06	FALSE	0	0
2026-05-22	520	23.55	CALL	0	1	53.8	FALSE	0	0
2026-05-22	525	21.85	CALL	0	2	53.02	FALSE	0	0
2026-05-22	530	24.07	CALL	1	4	51.62	FALSE	24.07	0
2026-05-22	535	22.6	CALL	4	4	52.05	FALSE	9.15	0.68
2026-05-22	540	19.18	CALL	0	1	52.36	FALSE	0	0
2026-05-22	545	0	CALL	0	0	51.8	FALSE	0	0
2026-05-22	550	0	CALL	0	0	51.51	FALSE	0	0
2026-05-22	555	0	CALL	0	0	51.56	FALSE	0	0
2026-05-22	560	11.35	CALL	0	1	50.42	FALSE	0	0
2026-05-22	565	9.85	CALL	5	1	51.08	FALSE	9.85	0
2026-05-22	570	10.1	CALL	0	1	50.81	FALSE	0	0
2026-05-22	575	0	CALL	0	0	50.31	FALSE	0	0
2026-05-22	580	9.3	CALL	5	2	48.66	FALSE	9.3	0
2026-05-22	585	0	CALL	0	0	50.11	FALSE	0	0
2026-05-22	590	0	CALL	0	0	52.79	FALSE	0	0
2026-05-22	595	0	CALL	0	0	50.02	FALSE	0	0
2026-05-22	600	6.8	CALL	0	1	50.03	FALSE	0	0
2026-05-22	605	0	CALL	0	0	48.35	FALSE	0	0
2026-05-22	610	0	CALL	0	0	49.7	FALSE	0	0
2026-05-22	615	3.3	CALL	1	0	53.14	FALSE	3.3	0
2026-05-22	620	3	CALL	1	0	44.5	FALSE	3	0
2026-05-22	625	2.79	CALL	1	0	44.99	FALSE	2.79	0
2026-05-22	630	3.75	CALL	2	0	49.72	FALSE	3.75	0
2026-05-22	635	2.33	CALL	1	0	45.56	FALSE	2.33	0
2026-05-22	640	0	CALL	0	0	45.93	FALSE	0	0
2026-05-22	645	0	CALL	0	0	52.04	FALSE	0	0
2026-05-22	650	0	CALL	0	0	44.83	FALSE	0	0
2026-05-22	655	0	CALL	0	0	50.51	FALSE	0	0
2026-05-22	660	0	CALL	0	0	51.17	FALSE	0	0
2026-05-22	670	0	CALL	0	0	53.84	FALSE	0	0
2026-05-22	680	0	CALL	0	0	56	FALSE	0	0
2026-05-22	690	0	CALL	0	0	58.1	FALSE	0	0
2026-05-22	300	1.05	PUT	0	250	78.39	FALSE	0	0
2026-05-22	310	0	PUT	0	0	85.64	FALSE	0	0
2026-05-22	320	0	PUT	0	0	85.81	FALSE	0	0
2026-05-22	330	0	PUT	0	0	84.29	FALSE	0	0
2026-05-22	340	1.73	PUT	24	0	71.3	FALSE	1.73	0
2026-05-22	350	2.96	PUT	0	167	66.89	FALSE	0	0
2026-05-22	360	2.85	PUT	2	1	65.49	FALSE	2.85	0
2026-05-22	370	0	PUT	0	0	62.08	FALSE	0	0
2026-05-22	375	0	PUT	0	0	65.86	FALSE	0	0
2026-05-22	380	6.08	PUT	0	47	62.32	FALSE	0	0
2026-05-22	385	0	PUT	0	0	64.72	FALSE	0	0
2026-05-22	390	6.6	PUT	0	4	62.46	FALSE	0	0
2026-05-22	395	0	PUT	0	0	58.33	FALSE	0	0
2026-05-22	400	0	PUT	0	0	57.98	FALSE	0	0
2026-05-22	405	8.94	PUT	0	3	61.68	FALSE	0	0
2026-05-22	410	9.94	PUT	0	4	61.16	FALSE	0	0
2026-05-22	415	0	PUT	0	0	63.69	FALSE	0	0
2026-05-22	420	0	PUT	0	0	61.33	FALSE	0	0
2026-05-22	425	9.95	PUT	6	2	60.02	FALSE	-5.73	-0.37
2026-05-22	430	10.06	PUT	7	0	59.25	FALSE	10.06	0
2026-05-22	435	11.2	PUT	8	2	59.14	FALSE	-5.18	-0.32
2026-05-22	440	12.94	PUT	2	4	60.12	FALSE	12.94	0
2026-05-22	445	14.28	PUT	2	1	58.63	FALSE	14.28	0
2026-05-22	450	16.35	PUT	9	0	61.13	FALSE	16.35	0
2026-05-22	455	17.36	PUT	6	0	60	FALSE	17.36	0
2026-05-22	460	18.95	PUT	13	2	59.82	FALSE	18.95	0
2026-05-22	465	20.55	PUT	4	7	59.49	FALSE	20.55	0
2026-05-22	470	22.02	PUT	6	1	58.77	FALSE	22.02	0
2026-05-22	475	23.47	PUT	21	1	57.88	FALSE	23.47	0
2026-05-22	480	26.06	PUT	14	1	58.71	FALSE	26.06	0
2026-05-22	485	0	PUT	0	0	57.82	FALSE	0	0
2026-05-22	490	39.55	PUT	0	4	57.44	FALSE	0	0
2026-05-22	495	0	PUT	0	0	56.97	FALSE	0	0
2026-05-22	500	0	PUT	0	0	55.55	FALSE	0	0
2026-05-22	505	0	PUT	0	0	56.84	TRUE	0	0
2026-05-22	510	0	PUT	0	0	55.9	TRUE	0	0
2026-05-22	515	0	PUT	0	0	54.92	TRUE	0	0
2026-05-22	520	0	PUT	0	0	54.11	TRUE	0	0
2026-05-22	525	0	PUT	0	0	55.52	TRUE	0	0
2026-05-22	530	0	PUT	0	0	54.74	TRUE	0	0
2026-05-22	535	54.95	PUT	6	0	57.22	TRUE	54.95	0
2026-05-22	540	58.25	PUT	6	4	57.21	TRUE	58.25	0
2026-05-22	545	61.65	PUT	3	0	52.78	TRUE	61.65	0
2026-05-22	550	75.55	PUT	0	1	53.54	TRUE	0	0
2026-05-22	555	0	PUT	0	0	54.73	TRUE	0	0
2026-05-22	560	72.05	PUT	7	0	56.68	TRUE	72.05	0
2026-05-22	565	0	PUT	0	0	54.64	TRUE	0	0
2026-05-22	570	0	PUT	0	0	53.77	TRUE	0	0
2026-05-22	575	0	PUT	0	0	52.42	TRUE	0	0
2026-05-22	580	0	PUT	0	0	52.4	TRUE	0	0
2026-05-22	585	0	PUT	0	0	53.52	TRUE	0	0
2026-05-22	590	0	PUT	0	0	52.24	TRUE	0	0
2026-05-22	595	0	PUT	0	0	51.42	TRUE	0	0
2026-05-22	600	0	PUT	0	0	52.77	TRUE	0	0
2026-05-22	605	0	PUT	0	0	52.54	TRUE	0	0
2026-05-22	610	132.45	PUT	0	3	52.42	TRUE	0	0
2026-05-22	615	0	PUT	0	0	50.36	TRUE	0	0
2026-05-22	620	0	PUT	0	0	53.18	TRUE	0	0
2026-05-22	625	0	PUT	0	0	51.86	TRUE	0	0
2026-05-22	630	0	PUT	0	0	52.05	TRUE	0	0
2026-05-22	635	0	PUT	0	0	51.4	TRUE	0	0
2026-05-22	640	0	PUT	0	0	51.41	TRUE	0	0
2026-05-22	645	0	PUT	0	0	52.25	TRUE	0	0
2026-05-22	650	0	PUT	0	0	51.57	TRUE	0	0
2026-05-22	655	0	PUT	0	0	53.46	TRUE	0	0
2026-05-22	660	0	PUT	0	0	52.93	TRUE	0	0
2026-05-22	670	0	PUT	0	0	51.56	TRUE	0	0
2026-05-22	680	0	PUT	0	0	52.55	TRUE	0	0
2026-05-22	690	0	PUT	0	0	53.46	TRUE	0	0
2026-05-29	300	0	CALL	0	0	70.53	TRUE	0	0
2026-05-29	310	0	CALL	0	0	62.13	TRUE	0	0
2026-05-29	320	0	CALL	0	0	63.58	TRUE	0	0
2026-05-29	330	0	CALL	0	0	64.45	TRUE	0	0
2026-05-29	340	0	CALL	0	0	64.07	TRUE	0	0
2026-05-29	350	0	CALL	0	0	63.93	TRUE	0	0
2026-05-29	360	0	CALL	0	0	62.05	TRUE	0	0
2026-05-29	370	0	CALL	0	0	61.53	TRUE	0	0
2026-05-29	375	0	CALL	0	0	61.08	TRUE	0	0
2026-05-29	380	0	CALL	0	0	60.48	TRUE	0	0
2026-05-29	385	0	CALL	0	0	59.57	TRUE	0	0
2026-05-29	390	0	CALL	0	0	58.13	TRUE	0	0
2026-05-29	395	0	CALL	0	0	58.49	TRUE	0	0
2026-05-29	400	0	CALL	0	0	58.82	TRUE	0	0
2026-05-29	405	0	CALL	0	0	58.49	TRUE	0	0
2026-05-29	410	0	CALL	0	0	58.27	TRUE	0	0
2026-05-29	415	0	CALL	0	0	57.27	TRUE	0	0
2026-05-29	420	0	CALL	0	0	57.54	TRUE	0	0
2026-05-29	425	0	CALL	0	0	57.21	TRUE	0	0
2026-05-29	430	0	CALL	0	0	56.88	TRUE	0	0
2026-05-29	435	0	CALL	0	0	55.8	TRUE	0	0
2026-05-29	440	0	CALL	0	0	56.53	TRUE	0	0
2026-05-29	445	0	CALL	0	0	55.82	TRUE	0	0
2026-05-29	450	0	CALL	0	0	55.04	TRUE	0	0
2026-05-29	455	0	CALL	0	0	55.47	TRUE	0	0
2026-05-29	460	0	CALL	0	0	55.55	TRUE	0	0
2026-05-29	465	0	CALL	0	0	54.56	TRUE	0	0
2026-05-29	470	0	CALL	0	0	54.06	TRUE	0	0
2026-05-29	475	39.7	CALL	1	1	54.54	TRUE	2.2	0.06
2026-05-29	480	0	CALL	0	0	53.82	TRUE	0	0
2026-05-29	485	0	CALL	0	0	53.6	TRUE	0	0
2026-05-29	490	43.1	CALL	2	0	53.38	TRUE	43.1	0
2026-05-29	495	0	CALL	0	0	52.79	TRUE	0	0
2026-05-29	500	0	CALL	0	0	52.6	TRUE	0	0
2026-05-29	505	0	CALL	0	0	52.48	FALSE	0	0
2026-05-29	510	0	CALL	0	0	53.01	FALSE	0	0
2026-05-29	515	0	CALL	0	0	51.3	FALSE	0	0
2026-05-29	520	18.65	CALL	0	4	51.19	FALSE	0	0
2026-05-29	525	0	CALL	0	0	51.51	FALSE	0	0
2026-05-29	530	25.6	CALL	2	1	49.52	FALSE	9.7	0.61
2026-05-29	535	24.1	CALL	4	4	49.9	FALSE	8.62	0.56
2026-05-29	540	13.54	CALL	0	4	50.15	FALSE	0	0
2026-05-29	545	20.2	CALL	3	0	48.93	FALSE	20.2	0
2026-05-29	550	11.45	CALL	0	1	50.36	FALSE	0	0
2026-05-29	555	10.19	CALL	0	5	50.14	FALSE	0	0
2026-05-29	560	0	CALL	0	0	49.46	FALSE	0	0
2026-05-29	565	0	CALL	0	0	47.87	FALSE	0	0
2026-05-29	570	0	CALL	0	0	49.42	FALSE	0	0
2026-05-29	575	0	CALL	0	0	49.29	FALSE	0	0
2026-05-29	580	0	CALL	0	0	48.75	FALSE	0	0
2026-05-29	585	0	CALL	0	0	48.84	FALSE	0	0
2026-05-29	590	0	CALL	0	0	48.96	FALSE	0	0
2026-05-29	595	0	CALL	0	0	49.55	FALSE	0	0
2026-05-29	600	0	CALL	0	0	50.94	FALSE	0	0
2026-05-29	605	0	CALL	0	0	49.09	FALSE	0	0
2026-05-29	610	0	CALL	0	0	47.64	FALSE	0	0
2026-05-29	615	0	CALL	0	0	48.23	FALSE	0	0
2026-05-29	620	0	CALL	0	0	48.83	FALSE	0	0
2026-05-29	625	0	CALL	0	0	50.99	FALSE	0	0
2026-05-29	630	0	CALL	0	0	48.63	FALSE	0	0
2026-05-29	635	0	CALL	0	0	48.56	FALSE	0	0
2026-05-29	640	0	CALL	0	0	43.22	FALSE	0	0
2026-05-29	645	0	CALL	0	0	44.3	FALSE	0	0
2026-05-29	650	0	CALL	0	0	49.14	FALSE	0	0
2026-05-29	655	0	CALL	0	0	46.42	FALSE	0	0
2026-05-29	660	0	CALL	0	0	47.45	FALSE	0	0
2026-05-29	670	0	CALL	0	0	49.48	FALSE	0	0
2026-05-29	680	0	CALL	0	0	51.47	FALSE	0	0
2026-05-29	690	0	CALL	0	0	53.4	FALSE	0	0
2026-05-29	300	1.21	PUT	0	250	76.86	FALSE	0	0
2026-05-29	310	0	PUT	0	0	83.73	FALSE	0	0
2026-05-29	320	0	PUT	0	0	79.11	FALSE	0	0
2026-05-29	330	0	PUT	0	0	77.56	FALSE	0	0
2026-05-29	340	1.97	PUT	44	0	67.45	FALSE	1.97	0
2026-05-29	350	3.35	PUT	0	167	72.01	FALSE	0	0
2026-05-29	360	0	PUT	0	0	67.6	FALSE	0	0
2026-05-29	370	0	PUT	0	0	64.51	FALSE	0	0
2026-05-29	375	0	PUT	0	0	65.26	FALSE	0	0
2026-05-29	380	6.64	PUT	0	46	64.92	FALSE	0	0
2026-05-29	385	0	PUT	0	0	62.64	FALSE	0	0
2026-05-29	390	0	PUT	0	0	62.92	FALSE	0	0
2026-05-29	395	0	PUT	0	0	62.47	FALSE	0	0
2026-05-29	400	0	PUT	0	0	57.47	FALSE	0	0
2026-05-29	405	0	PUT	0	0	62.4	FALSE	0	0
2026-05-29	410	8.15	PUT	2	0	59.93	FALSE	8.15	0
2026-05-29	415	10.45	PUT	0	3	59.56	FALSE	0	0
2026-05-29	420	10.15	PUT	6	0	59.86	FALSE	10.15	0
2026-05-29	425	0	PUT	0	0	59.29	FALSE	0	0
2026-05-29	430	0	PUT	0	0	57.45	FALSE	0	0
2026-05-29	435	12.5	PUT	1	0	57.24	FALSE	12.5	0
2026-05-29	440	14.17	PUT	35	0	57.87	FALSE	14.17	0
2026-05-29	445	0	PUT	0	0	58.48	FALSE	0	0
2026-05-29	450	0	PUT	0	0	58.42	FALSE	0	0
2026-05-29	455	18.65	PUT	2	0	57.62	FALSE	18.65	0
2026-05-29	460	29.6	PUT	0	2	58.02	FALSE	0	0
2026-05-29	465	0	PUT	0	0	57.72	FALSE	0	0
2026-05-29	470	23.7	PUT	6	1	56.92	FALSE	-10.34	-0.3
2026-05-29	475	36.8	PUT	0	1	57.16	FALSE	0	0
2026-05-29	480	0	PUT	0	0	56.63	FALSE	0	0
2026-05-29	485	0	PUT	0	0	56.9	FALSE	0	0
2026-05-29	490	32.05	PUT	5	0	56.43	FALSE	32.05	0
2026-05-29	495	34.9	PUT	2	1	57.04	FALSE	-12.92	-0.27
2026-05-29	500	0	PUT	0	0	56.01	FALSE	0	0
2026-05-29	505	40.2	PUT	2	2	57.25	TRUE	40.2	0
2026-05-29	510	42.45	PUT	2	0	56.58	TRUE	42.45	0
2026-05-29	515	45.4	PUT	2	2	56.76	TRUE	45.4	0
2026-05-29	520	0	PUT	0	0	54.71	TRUE	0	0
2026-05-29	525	51.1	PUT	5	0	56.45	TRUE	51.1	0
2026-05-29	530	0	PUT	0	0	54.33	TRUE	0	0
2026-05-29	535	0	PUT	0	0	53.65	TRUE	0	0
2026-05-29	540	59.1	PUT	2	0	54.2	TRUE	59.1	0
2026-05-29	545	0	PUT	0	0	52.5	TRUE	0	0
2026-05-29	550	0	PUT	0	0	52.97	TRUE	0	0
2026-05-29	555	0	PUT	0	0	52.65	TRUE	0	0
2026-05-29	560	0	PUT	0	0	51.04	TRUE	0	0
2026-05-29	565	0	PUT	0	0	50.95	TRUE	0	0
2026-05-29	570	0	PUT	0	0	50.4	TRUE	0	0
2026-05-29	575	0	PUT	0	0	50.67	TRUE	0	0
2026-05-29	580	105.2	PUT	0	2	50.56	TRUE	0	0
2026-05-29	585	0	PUT	0	0	50.65	TRUE	0	0
2026-05-29	590	0	PUT	0	0	51.14	TRUE	0	0
2026-05-29	595	0	PUT	0	0	50.65	TRUE	0	0
2026-05-29	600	0	PUT	0	0	50.31	TRUE	0	0
2026-05-29	605	0	PUT	0	0	50.19	TRUE	0	0
2026-05-29	610	0	PUT	0	0	50.11	TRUE	0	0
2026-05-29	615	0	PUT	0	0	50.09	TRUE	0	0
2026-05-29	620	0	PUT	0	0	50.41	TRUE	0	0
2026-05-29	625	0	PUT	0	0	50.08	TRUE	0	0
2026-05-29	630	0	PUT	0	0	50.08	TRUE	0	0
2026-05-29	635	0	PUT	0	0	50.13	TRUE	0	0
2026-05-29	640	0	PUT	0	0	50.4	TRUE	0	0
2026-05-29	645	0	PUT	0	0	50.49	TRUE	0	0
2026-05-29	650	0	PUT	0	0	50.94	TRUE	0	0
2026-05-29	655	0	PUT	0	0	50.43	TRUE	0	0
2026-05-29	660	0	PUT	0	0	51.02	TRUE	0	0
2026-05-29	670	0	PUT	0	0	50.3	TRUE	0	0
2026-05-29	680	0	PUT	0	0	50.72	TRUE	0	0
2026-05-29	690	0	PUT	0	0	51.48	TRUE	0	0
2026-06-18	100	0	CALL	0	2	0	TRUE	0	0
2026-06-18	105	0	CALL	0	3	0	TRUE	0	0
2026-06-18	110	0	CALL	0	1	0	TRUE	0	0
2026-06-18	115	0	CALL	0	1	0	TRUE	0	0
2026-06-18	120	351.48	CALL	0	33	119.45	TRUE	0	0
2026-06-18	125	0	CALL	0	0	0	TRUE	0	0
2026-06-18	130	0	CALL	0	1	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	2	0	TRUE	0	0
2026-06-18	145	0	CALL	0	1	0	TRUE	0	0
2026-06-18	150	0	CALL	0	3	0	TRUE	0	0
2026-06-18	155	0	CALL	0	1	0	TRUE	0	0
2026-06-18	160	0	CALL	0	0	0	TRUE	0	0
2026-06-18	165	0	CALL	0	1	0	TRUE	0	0
2026-06-18	170	303.7	CALL	0	1	0	TRUE	0	0
2026-06-18	175	299.7	CALL	0	1	0	TRUE	0	0
2026-06-18	180	323.04	CALL	1	1	0	TRUE	323.04	0
2026-06-18	185	0	CALL	0	2	0	TRUE	0	0
2026-06-18	190	232.55	CALL	0	2	0	TRUE	0	0
2026-06-18	195	252.26	CALL	0	2	0	TRUE	0	0
2026-06-18	200	222.41	CALL	0	4	77.97	TRUE	0	0
2026-06-18	210	286.17	CALL	0	25	81.15	TRUE	0	0
2026-06-18	220	273.71	CALL	0	33	73.56	TRUE	0	0
2026-06-18	230	263.99	CALL	0	27	70.4	TRUE	0	0
2026-06-18	240	256.97	CALL	0	29	76.01	TRUE	0	0
2026-06-18	250	244.24	CALL	0	29	65.45	TRUE	0	0
2026-06-18	260	258	CALL	0	26	69.46	TRUE	0	0
2026-06-18	270	155.85	CALL	0	33	59.5	TRUE	0	0
2026-06-18	280	193.2	CALL	0	37	61.24	TRUE	0	0
2026-06-18	290	189.97	CALL	0	34	64.99	TRUE	0	0
2026-06-18	300	171.99	CALL	0	25	64.23	TRUE	0	0
2026-06-18	310	162.41	CALL	0	22	61.24	TRUE	0	0
2026-06-18	320	160.8	CALL	0	55	59.69	TRUE	0	0
2026-06-18	330	162.3	CALL	0	80	57.72	TRUE	0	0
2026-06-18	340	152.93	CALL	0	90	58.93	TRUE	0	0
2026-06-18	350	143.78	CALL	0	15	57.29	TRUE	0	0
2026-06-18	360	126.45	CALL	0	17	56.02	TRUE	0	0
2026-06-18	370	133.15	CALL	0	18	56.62	TRUE	0	0
2026-06-18	380	123.56	CALL	0	19	56.02	TRUE	0	0
2026-06-18	390	130.8	CALL	0	19	55.09	TRUE	0	0
2026-06-18	400	87.6	CALL	0	87	54.62	TRUE	0	0
2026-06-18	410	93.05	CALL	0	28	53.27	TRUE	0	0
2026-06-18	420	106.85	CALL	0	39	52.64	TRUE	0	0
2026-06-18	430	152.5	CALL	0	21	51.91	TRUE	0	0
2026-06-18	440	107.35	CALL	0	48	52.37	TRUE	0	0
2026-06-18	450	70	CALL	6	112	51.6	TRUE	17.4	0.33
2026-06-18	460	64.55	CALL	0	76	49.73	TRUE	0	0
2026-06-18	470	56	CALL	1	184	50.47	TRUE	12.8	0.3
2026-06-18	480	41.9	CALL	0	263	49.07	TRUE	0	0
2026-06-18	490	32.98	CALL	0	162	49.27	TRUE	0	0
2026-06-18	500	44.07	CALL	7	932	47.51	TRUE	10.07	0.3
2026-06-18	520	33.57	CALL	1	361	45.69	FALSE	9.14	0.37
2026-06-18	540	25.22	CALL	11	1166	48.25	FALSE	6.87	0.37
2026-06-18	560	20.76	CALL	64	919	47.62	FALSE	6.91	0.5
2026-06-18	580	15	CALL	22	169	47.1	FALSE	4.35	0.41
2026-06-18	590	12.95	CALL	3	58	46.92	FALSE	4	0.45
2026-06-18	600	12	CALL	43	3090	46.59	FALSE	4.6	0.62
2026-06-18	610	8.35	CALL	1	171	45.77	FALSE	8.35	0
2026-06-18	620	8.26	CALL	2	406	45.3	FALSE	8.26	0
2026-06-18	630	6.28	CALL	0	142	45.45	FALSE	0	0
2026-06-18	640	5.53	CALL	9	65	44.17	FALSE	5.53	0
2026-06-18	650	3.55	CALL	0	519	43.72	FALSE	0	0
2026-06-18	660	3.5	CALL	0	1339	45.43	FALSE	0	0
2026-06-18	670	3.79	CALL	0	142	44.9	FALSE	0	0
2026-06-18	680	2.3	CALL	0	94	45	FALSE	0	0
2026-06-18	690	4	CALL	0	131	45.41	FALSE	0	0
2026-06-18	700	1.91	CALL	2	474	45.71	FALSE	1.91	0
2026-06-18	720	1.55	CALL	2	127	45.14	FALSE	1.55	0
2026-06-18	740	1.21	CALL	0	440	47.31	FALSE	0	0
2026-06-18	760	1.45	CALL	0	141	46.91	FALSE	0	0
2026-06-18	780	1.06	CALL	0	49	47.05	FALSE	0	0
2026-06-18	800	0.48	CALL	0	929	47.97	FALSE	0	0
2026-06-18	820	1.4	CALL	0	112	50.47	FALSE	0	0
2026-06-18	840	1.4	CALL	0	77	52.17	FALSE	0	0
2026-06-18	860	0.2	CALL	0	316	53.88	FALSE	0	0
2026-06-18	880	0.25	CALL	0	58	55.58	FALSE	0	0
2026-06-18	900	0.26	CALL	0	240	57.27	FALSE	0	0
2026-06-18	920	0.5	CALL	0	47	58.89	FALSE	0	0
2026-06-18	940	0.7	CALL	0	694	58.87	FALSE	0	0
2026-06-18	960	1.99	CALL	0	516	62.1	FALSE	0	0
2026-06-18	980	0.01	CALL	0	143	63.71	FALSE	0	0
2026-06-18	1000	0.43	CALL	0	73	63.46	FALSE	0	0
2026-06-18	1020	0.27	CALL	0	116	68.67	FALSE	0	0
2026-06-18	1040	2.19	CALL	0	33	84.23	FALSE	0	0
2026-06-18	1060	0.28	CALL	0	74	85.99	FALSE	0	0
2026-06-18	1080	0.17	CALL	0	48	87.71	FALSE	0	0
2026-06-18	1100	0.01	CALL	0	539	68.28	FALSE	0	0
2026-06-18	100	0.05	PUT	0	2030	204.01	FALSE	0	0
2026-06-18	105	0	PUT	0	26	197.95	FALSE	0	0
2026-06-18	110	0	PUT	0	8	192.19	FALSE	0	0
2026-06-18	115	0.1	PUT	0	10	186.72	FALSE	0	0
2026-06-18	120	0	PUT	0	1	181.51	FALSE	0	0
2026-06-18	125	0	PUT	0	2	176.53	FALSE	0	0
2026-06-18	130	0	PUT	0	0	171.76	FALSE	0	0
2026-06-18	135	0	PUT	0	0	167.19	FALSE	0	0
2026-06-18	140	0	PUT	0	16	162.79	FALSE	0	0
2026-06-18	145	0.02	PUT	0	6	158.57	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	154.5	FALSE	0	0
2026-06-18	155	0	PUT	0	16	150.57	FALSE	0	0
2026-06-18	160	0.11	PUT	0	21	146.78	FALSE	0	0
2026-06-18	165	0.12	PUT	0	22	143.11	FALSE	0	0
2026-06-18	170	0.15	PUT	0	11	139.55	FALSE	0	0
2026-06-18	175	1.78	PUT	0	2	136.11	FALSE	0	0
2026-06-18	180	0	PUT	0	0	132.77	FALSE	0	0
2026-06-18	185	0	PUT	0	18	129.52	FALSE	0	0
2026-06-18	190	2.16	PUT	0	101	126.37	FALSE	0	0
2026-06-18	195	0.53	PUT	0	171	103.91	FALSE	0	0
2026-06-18	200	0.25	PUT	0	143	104.97	FALSE	0	0
2026-06-18	210	2.23	PUT	0	61	114.79	FALSE	0	0
2026-06-18	220	0.46	PUT	0	32	109.31	FALSE	0	0
2026-06-18	230	0.01	PUT	0	44	81.87	FALSE	0	0
2026-06-18	240	0.4	PUT	0	87	66.61	FALSE	0	0
2026-06-18	250	0.57	PUT	1	91	75.98	FALSE	0.57	0
2026-06-18	260	1.16	PUT	0	63	73.08	FALSE	0	0
2026-06-18	270	2.74	PUT	0	212	70.7	FALSE	0	0
2026-06-18	280	2.2	PUT	0	35	67.37	FALSE	0	0
2026-06-18	290	2.64	PUT	0	35	67.03	FALSE	0	0
2026-06-18	300	1.35	PUT	0	595	64.75	FALSE	0	0
2026-06-18	310	2.14	PUT	0	34	65.77	FALSE	0	0
2026-06-18	320	2.45	PUT	0	322	63.14	FALSE	0	0
2026-06-18	330	3.75	PUT	0	105	61.16	FALSE	0	0
2026-06-18	340	5.47	PUT	0	69	60.8	FALSE	0	0
2026-06-18	350	5.88	PUT	0	127	59.15	FALSE	0	0
2026-06-18	360	8.01	PUT	0	15	58.16	FALSE	0	0
2026-06-18	370	11.21	PUT	0	346	57.59	FALSE	0	0
2026-06-18	380	8.1	PUT	10	103	56.9	FALSE	0.62	0.08
2026-06-18	390	9.25	PUT	5	1078	56.38	FALSE	-0.11	-0.01
2026-06-18	400	8.5	PUT	6	1089	55.13	FALSE	8.5	0
2026-06-18	410	10.6	PUT	13	1196	55.35	FALSE	-4.9	-0.32
2026-06-18	420	12.75	PUT	21	404	55.08	FALSE	-4.85	-0.28
2026-06-18	430	15.5	PUT	25	165	53.42	FALSE	-5.15	-0.25
2026-06-18	440	18.1	PUT	22	297	52.79	FALSE	-6.05	-0.25
2026-06-18	450	19.45	PUT	91	368	52.03	FALSE	-8.55	-0.31
2026-06-18	460	22.5	PUT	1	214	51.4	FALSE	-9.6	-0.3
2026-06-18	470	27.17	PUT	19	270	51.14	FALSE	-9.83	-0.27
2026-06-18	480	40.3	PUT	0	442	50.64	FALSE	0	0
2026-06-18	490	46.04	PUT	11	198	50.47	FALSE	1.41	0.03
2026-06-18	500	40.35	PUT	43	725	51.6	FALSE	-14.65	-0.27
2026-06-18	520	53.07	PUT	6	419	48.96	TRUE	-4	-0.07
2026-06-18	540	65.65	PUT	5	268	48.64	TRUE	65.65	0
2026-06-18	560	86.5	PUT	0	179	49.57	TRUE	0	0
2026-06-18	580	98	PUT	1	159	47.87	TRUE	98	0
2026-06-18	590	123.85	PUT	0	72	49.09	TRUE	0	0
2026-06-18	600	118.06	PUT	0	550	48.22	TRUE	0	0
2026-06-18	610	128.6	PUT	0	97	47.81	TRUE	0	0
2026-06-18	620	145.9	PUT	0	87	47.58	TRUE	0	0
2026-06-18	630	155.61	PUT	0	159	48.12	TRUE	0	0
2026-06-18	640	154.63	PUT	0	97	47.77	TRUE	0	0
2026-06-18	650	168.55	PUT	0	296	48.88	TRUE	0	0
2026-06-18	660	135.95	PUT	0	174	48.57	TRUE	0	0
2026-06-18	670	159.75	PUT	0	122	48.91	TRUE	0	0
2026-06-18	680	239.22	PUT	0	299	48.55	TRUE	0	0
2026-06-18	690	169.3	PUT	0	83	50.34	TRUE	0	0
2026-06-18	700	280.15	PUT	0	0	49.29	TRUE	0	0
2026-06-18	720	235.2	PUT	0	2	51.88	TRUE	0	0
2026-06-18	740	319.5	PUT	0	3	52.97	TRUE	0	0
2026-06-18	760	314.15	PUT	0	7	55.06	TRUE	0	0
2026-06-18	780	244.75	PUT	0	0	58.08	TRUE	0	0
2026-06-18	800	386.75	PUT	0	0	61.02	TRUE	0	0
2026-06-18	820	374.9	PUT	0	0	64.07	TRUE	0	0
2026-06-18	840	395.19	PUT	0	0	66.49	TRUE	0	0
2026-06-18	860	415.09	PUT	0	0	68.23	TRUE	0	0
2026-06-18	880	185.45	PUT	0	0	71.08	TRUE	0	0
2026-06-18	900	266.8	PUT	0	0	73.06	TRUE	0	0
2026-06-18	920	287.94	PUT	0	0	75.6	TRUE	0	0
2026-06-18	940	268.8	PUT	0	0	78.08	TRUE	0	0
2026-06-18	960	285.34	PUT	0	0	80.5	TRUE	0	0
2026-06-18	980	362.83	PUT	0	0	83.09	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	0	84.15	TRUE	0	0
2026-06-18	1020	358.35	PUT	0	0	88.3	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	89.32	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	90.89	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	92.17	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	94.53	TRUE	0	0
2026-07-17	240	176.01	CALL	0	13	60.41	TRUE	0	0
2026-07-17	250	170.56	CALL	0	26	65.96	TRUE	0	0
2026-07-17	260	227.75	CALL	0	34	64.47	TRUE	0	0
2026-07-17	270	153.8	CALL	0	42	58.64	TRUE	0	0
2026-07-17	280	186.92	CALL	0	25	60.04	TRUE	0	0
2026-07-17	290	188.14	CALL	0	9	56.29	TRUE	0	0
2026-07-17	300	176.59	CALL	0	19	58.34	TRUE	0	0
2026-07-17	310	166.67	CALL	0	24	57.32	TRUE	0	0
2026-07-17	320	175.46	CALL	0	36	55.19	TRUE	0	0
2026-07-17	330	166.17	CALL	0	30	55.6	TRUE	0	0
2026-07-17	340	158.08	CALL	0	19	53.8	TRUE	0	0
2026-07-17	350	134.05	CALL	0	17	52.83	TRUE	0	0
2026-07-17	360	151.5	CALL	3	9	48.89	TRUE	151.5	0
2026-07-17	370	106.25	CALL	0	5	51.89	TRUE	0	0
2026-07-17	380	149.44	CALL	0	31	52.07	TRUE	0	0
2026-07-17	390	115.6	CALL	0	21	51.61	TRUE	0	0
2026-07-17	400	145.35	CALL	0	16	51.72	TRUE	0	0
2026-07-17	410	105.03	CALL	0	44	49.8	TRUE	0	0
2026-07-17	420	96.1	CALL	0	43	50.06	TRUE	0	0
2026-07-17	430	83.18	CALL	0	13	49.02	TRUE	0	0
2026-07-17	440	87.05	CALL	2	18	47.11	TRUE	87.05	0
2026-07-17	450	74.21	CALL	0	37	49.1	TRUE	0	0
2026-07-17	460	70.07	CALL	0	29	48.57	TRUE	0	0
2026-07-17	470	68.1	CALL	13	29	47.03	TRUE	19.06	0.39
2026-07-17	480	62.1	CALL	8	83	46.62	TRUE	62.1	0
2026-07-17	490	47.5	CALL	0	75	47.37	TRUE	0	0
2026-07-17	500	44.45	CALL	0	667	48.86	TRUE	0	0
2026-07-17	510	46.25	CALL	12	812	45.64	FALSE	14.25	0.45
2026-07-17	520	40.8	CALL	2	557	44.51	FALSE	9.3	0.3
2026-07-17	530	37.1	CALL	15	48	44.78	FALSE	10.95	0.42
2026-07-17	540	33.8	CALL	2	80	45.13	FALSE	33.8	0
2026-07-17	550	22.65	CALL	0	76	44.98	FALSE	0	0
2026-07-17	560	26.66	CALL	1	117	44.44	FALSE	9.46	0.55
2026-07-17	570	15.66	CALL	0	81	44.43	FALSE	0	0
2026-07-17	580	21.3	CALL	1	121	44.43	FALSE	7.2	0.51
2026-07-17	590	11.85	CALL	0	45	43.93	FALSE	0	0
2026-07-17	600	16.32	CALL	47	184	44.37	FALSE	5.77	0.55
2026-07-17	610	13.9	CALL	27	129	44.17	FALSE	4.85	0.54
2026-07-17	620	8.32	CALL	0	128	43.5	FALSE	0	0
2026-07-17	630	9.75	CALL	0	137	43.45	FALSE	0	0
2026-07-17	640	6.39	CALL	0	26	43.22	FALSE	0	0
2026-07-17	650	8.2	CALL	4	97	42.85	FALSE	0	0
2026-07-17	660	6.6	CALL	0	27	43.41	FALSE	0	0
2026-07-17	670	6.35	CALL	0	37	43.18	FALSE	0	0
2026-07-17	680	5.7	CALL	3	71	43.31	FALSE	5.7	0
2026-07-17	690	4.85	CALL	0	25	43.14	FALSE	0	0
2026-07-17	700	5.1	CALL	0	34	43.68	FALSE	0	0
2026-07-17	710	9.15	CALL	0	38	43.29	FALSE	0	0
2026-07-17	720	2.79	CALL	0	13	42.86	FALSE	0	0
2026-07-17	730	14.23	CALL	0	17	42.5	FALSE	0	0
2026-07-17	740	2.71	CALL	0	19	44.13	FALSE	0	0
2026-07-17	750	2.17	CALL	0	26	43.91	FALSE	0	0
2026-07-17	760	6.94	CALL	0	21	43.62	FALSE	0	0
2026-07-17	770	10.6	CALL	0	54	43.47	FALSE	0	0
2026-07-17	780	1.35	CALL	0	64	44.43	FALSE	0	0
2026-07-17	800	1	CALL	1	23	43.04	FALSE	1	0
2026-07-17	820	5.2	CALL	0	17	43.59	FALSE	0	0
2026-07-17	840	1.3	CALL	0	59	44.22	FALSE	0	0
2026-07-17	860	0.72	CALL	0	18	45.41	FALSE	0	0
2026-07-17	880	0.56	CALL	0	37	46.66	FALSE	0	0
2026-07-17	900	1.36	CALL	0	18	45.32	FALSE	0	0
2026-07-17	240	0.63	PUT	0	198	68.93	FALSE	0	0
2026-07-17	250	0.82	PUT	1	159	66.98	FALSE	0.82	0
2026-07-17	260	3.47	PUT	0	34	65.02	FALSE	0	0
2026-07-17	270	1.88	PUT	0	41	63.88	FALSE	0	0
2026-07-17	280	2.77	PUT	0	23	61.15	FALSE	0	0
2026-07-17	290	2.98	PUT	0	19	59.66	FALSE	0	0
2026-07-17	300	2.35	PUT	0	20	60.21	FALSE	0	0
2026-07-17	310	4.1	PUT	0	130	58.76	FALSE	0	0
2026-07-17	320	5	PUT	0	90	57.53	FALSE	0	0
2026-07-17	330	6.19	PUT	0	28	56.41	FALSE	0	0
2026-07-17	340	7.33	PUT	0	92	55.43	FALSE	0	0
2026-07-17	350	6.35	PUT	0	88	54.03	FALSE	0	0
2026-07-17	360	7.22	PUT	10	18	53.49	FALSE	7.22	0
2026-07-17	370	13.52	PUT	0	50	52.82	FALSE	0	0
2026-07-17	380	8.51	PUT	1	39	51.77	FALSE	8.51	0
2026-07-17	390	15.8	PUT	0	74	51.73	FALSE	0	0
2026-07-17	400	16.95	PUT	0	187	51.26	FALSE	0	0
2026-07-17	410	15.29	PUT	5	92	50.82	FALSE	-3.71	-0.2
2026-07-17	420	15.75	PUT	5	114	50.68	FALSE	15.75	0
2026-07-17	430	18.6	PUT	36	100	50.69	FALSE	18.6	0
2026-07-17	440	21.35	PUT	33	122	50.19	FALSE	-6.13	-0.22
2026-07-17	450	24.55	PUT	2	217	49.9	FALSE	-6.85	-0.22
2026-07-17	460	36.3	PUT	11	65	49.21	FALSE	36.3	0
2026-07-17	470	32.95	PUT	4	148	48.6	FALSE	32.95	0
2026-07-17	480	36.4	PUT	19	31	48.25	FALSE	36.4	0
2026-07-17	490	40.1	PUT	36	325	47.72	FALSE	40.1	0
2026-07-17	500	45.1	PUT	18	103	48.36	FALSE	45.1	0
2026-07-17	510	50.2	PUT	13	69	48.1	TRUE	50.2	0
2026-07-17	520	56.1	PUT	2	36	47.04	TRUE	56.1	0
2026-07-17	530	79.21	PUT	0	58	46.61	TRUE	0	0
2026-07-17	540	77.65	PUT	0	35	47.2	TRUE	0	0
2026-07-17	550	95.2	PUT	0	15	45.86	TRUE	0	0
2026-07-17	560	86.22	PUT	0	7	46.38	TRUE	0	0
2026-07-17	570	99.74	PUT	0	14	46.38	TRUE	0	0
2026-07-17	580	111.52	PUT	0	11	45.97	TRUE	0	0
2026-07-17	590	80	PUT	0	90	45.82	TRUE	0	0
2026-07-17	600	130.43	PUT	0	8	45.96	TRUE	0	0
2026-07-17	610	101.6	PUT	0	4	46.06	TRUE	0	0
2026-07-17	620	142.02	PUT	0	1	45.66	TRUE	0	0
2026-07-17	630	155.8	PUT	0	2	45.1	TRUE	0	0
2026-07-17	640	160.65	PUT	0	1	45	TRUE	0	0
2026-07-17	650	167.75	PUT	0	2	44.94	TRUE	0	0
2026-07-17	660	158.28	PUT	0	4	45.02	TRUE	0	0
2026-07-17	670	152.45	PUT	0	0	46.03	TRUE	0	0
2026-07-17	680	0	PUT	0	0	46.17	TRUE	0	0
2026-07-17	690	0	PUT	0	0	45.69	TRUE	0	0
2026-07-17	700	253.05	PUT	0	3	46.44	TRUE	0	0
2026-07-17	710	0	PUT	0	0	45.89	TRUE	0	0
2026-07-17	720	0	PUT	0	0	47.01	TRUE	0	0
2026-07-17	730	0	PUT	0	0	47.68	TRUE	0	0
2026-07-17	740	0	PUT	0	0	48.25	TRUE	0	0
2026-07-17	750	180	PUT	0	0	48.34	TRUE	0	0
2026-07-17	760	0	PUT	0	0	49.38	TRUE	0	0
2026-07-17	770	0	PUT	0	0	49.99	TRUE	0	0
2026-07-17	780	0	PUT	0	0	52.25	TRUE	0	0
2026-07-17	800	0	PUT	0	0	55.52	TRUE	0	0
2026-07-17	820	0	PUT	0	0	57.65	TRUE	0	0
2026-07-17	840	0	PUT	0	0	58.65	TRUE	0	0
2026-07-17	860	0	PUT	0	0	60.05	TRUE	0	0
2026-07-17	880	0	PUT	0	0	62.17	TRUE	0	0
2026-07-17	900	0	PUT	0	0	64.44	TRUE	0	0
2026-08-21	220	247.9	CALL	0	1	67.28	TRUE	0	0
2026-08-21	230	0	CALL	0	0	65.3	TRUE	0	0
2026-08-21	240	0	CALL	0	0	64.15	TRUE	0	0
2026-08-21	250	0	CALL	0	0	63.65	TRUE	0	0
2026-08-21	260	211.8	CALL	0	3	62.58	TRUE	0	0
2026-08-21	270	208.85	CALL	0	8	61.65	TRUE	0	0
2026-08-21	280	193.08	CALL	0	21	61.36	TRUE	0	0
2026-08-21	290	190.65	CALL	0	32	60.46	TRUE	0	0
2026-08-21	300	183.68	CALL	0	19	59.82	TRUE	0	0
2026-08-21	310	181.52	CALL	0	7	58.12	TRUE	0	0
2026-08-21	320	122.1	CALL	0	7	58.04	TRUE	0	0
2026-08-21	330	0	CALL	0	0	57.39	TRUE	0	0
2026-08-21	340	129.4	CALL	0	9	56.1	TRUE	0	0
2026-08-21	350	139.1	CALL	0	5	56.03	TRUE	0	0
2026-08-21	360	134.95	CALL	0	4	55.6	TRUE	0	0
2026-08-21	370	131.55	CALL	0	12	54.7	TRUE	0	0
2026-08-21	380	125.4	CALL	0	6	53.89	TRUE	0	0
2026-08-21	390	128.92	CALL	1	14	53.87	TRUE	128.92	0
2026-08-21	400	121.42	CALL	1	11	52.73	TRUE	121.42	0
2026-08-21	410	83.45	CALL	0	5	52.01	TRUE	0	0
2026-08-21	420	98.9	CALL	0	4	51.78	TRUE	0	0
2026-08-21	430	113.85	CALL	0	1	51.25	TRUE	0	0
2026-08-21	440	96.58	CALL	0	5	51.53	TRUE	0	0
2026-08-21	450	109.15	CALL	0	63	50.33	TRUE	0	0
2026-08-21	460	84.3	CALL	2	7	49.06	TRUE	84.3	0
2026-08-21	470	65.55	CALL	0	4	50.05	TRUE	0	0
2026-08-21	480	62.55	CALL	0	20	49.52	TRUE	0	0
2026-08-21	490	60.5	CALL	0	25	49.58	TRUE	0	0
2026-08-21	500	46.87	CALL	0	215	49.49	TRUE	0	0
2026-08-21	510	51.85	CALL	0	43	48.97	FALSE	0	0
2026-08-21	520	40.75	CALL	0	330	48.74	FALSE	0	0
2026-08-21	530	43.21	CALL	0	49	48.58	FALSE	0	0
2026-08-21	540	42.35	CALL	0	21	47.58	FALSE	0	0
2026-08-21	550	41.69	CALL	4	35	47.56	FALSE	41.69	0
2026-08-21	560	36.1	CALL	0	24	46.97	FALSE	0	0
2026-08-21	570	25.95	CALL	0	127	46.62	FALSE	0	0
2026-08-21	580	23.6	CALL	0	29	46.45	FALSE	0	0
2026-08-21	590	21.45	CALL	0	130	46.35	FALSE	0	0
2026-08-21	600	18.9	CALL	0	250	46.14	FALSE	0	0
2026-08-21	610	22.15	CALL	1	137	44.71	FALSE	4.5	0.26
2026-08-21	620	17.85	CALL	5	303	46.2	FALSE	2.7	0.18
2026-08-21	630	14.95	CALL	0	43	45.61	FALSE	0	0
2026-08-21	640	14.8	CALL	0	42	45.55	FALSE	0	0
2026-08-21	650	15.45	CALL	2	469	45.14	FALSE	2.95	0.24
2026-08-21	660	13.4	CALL	0	22	45.33	FALSE	0	0
2026-08-21	680	11.4	CALL	5	25	45	FALSE	3.45	0.43
2026-08-21	700	6.65	CALL	0	44	45.03	FALSE	0	0
2026-08-21	720	5.7	CALL	0	31	44.94	FALSE	0	0
2026-08-21	740	19.9	CALL	0	19	46.32	FALSE	0	0
2026-08-21	760	9.8	CALL	0	5	45.38	FALSE	0	0
2026-08-21	780	3.93	CALL	0	1	44.92	FALSE	0	0
2026-08-21	220	0	PUT	0	0	67.37	FALSE	0	0
2026-08-21	230	0	PUT	0	0	63.54	FALSE	0	0
2026-08-21	240	3.45	PUT	0	9	63.63	FALSE	0	0
2026-08-21	250	0	PUT	0	0	61.38	FALSE	0	0
2026-08-21	260	3.1	PUT	0	2	62.16	FALSE	0	0
2026-08-21	270	3.2	PUT	0	8	61.74	FALSE	0	0
2026-08-21	280	4.42	PUT	0	51	60.16	FALSE	0	0
2026-08-21	290	3.8	PUT	0	52	58.63	FALSE	0	0
2026-08-21	300	4.5	PUT	0	23	57.79	FALSE	0	0
2026-08-21	310	6.15	PUT	0	41	57.79	FALSE	0	0
2026-08-21	320	5.95	PUT	0	42	57.08	FALSE	0	0
2026-08-21	330	8.4	PUT	0	24	56.71	FALSE	0	0
2026-08-21	340	12.9	PUT	0	1718	55.85	FALSE	0	0
2026-08-21	350	8.37	PUT	0	98	55.46	FALSE	0	0
2026-08-21	360	14.99	PUT	0	12	54.9	FALSE	0	0
2026-08-21	370	17.05	PUT	0	33	55.16	FALSE	0	0
2026-08-21	380	18.05	PUT	0	11	54.01	FALSE	0	0
2026-08-21	390	23.06	PUT	0	34	53.45	FALSE	0	0
2026-08-21	400	21.75	PUT	0	19	53.07	FALSE	0	0
2026-08-21	410	23	PUT	0	43	52.33	FALSE	0	0
2026-08-21	420	23.25	PUT	1	27	52.51	FALSE	-6.18	-0.21
2026-08-21	430	32.9	PUT	0	53	52.01	FALSE	0	0
2026-08-21	440	38.2	PUT	0	67	51.4	FALSE	0	0
2026-08-21	450	32.4	PUT	2	159	50.91	FALSE	-7.95	-0.2
2026-08-21	460	36.8	PUT	1	28	51.21	FALSE	36.8	0
2026-08-21	470	40.75	PUT	18	36	50.83	FALSE	40.75	0
2026-08-21	480	49.21	PUT	0	21	49.97	FALSE	0	0
2026-08-21	490	58.25	PUT	0	62	50.09	FALSE	0	0
2026-08-21	500	58.67	PUT	0	32	49.48	FALSE	0	0
2026-08-21	510	74.2	PUT	0	37	49.7	TRUE	0	0
2026-08-21	520	75.64	PUT	0	413	49.04	TRUE	0	0
2026-08-21	530	88.02	PUT	0	12	49.04	TRUE	0	0
2026-08-21	540	94.61	PUT	0	10	48.31	TRUE	0	0
2026-08-21	550	101.14	PUT	0	257	48.65	TRUE	0	0
2026-08-21	560	96.21	PUT	0	4	47.88	TRUE	0	0
2026-08-21	570	110.55	PUT	0	16	47.56	TRUE	0	0
2026-08-21	580	114.15	PUT	0	13	47.69	TRUE	0	0
2026-08-21	590	88.7	PUT	0	3	47.88	TRUE	0	0
2026-08-21	600	137.9	PUT	0	21	47.12	TRUE	0	0
2026-08-21	610	144.83	PUT	0	6	46.67	TRUE	0	0
2026-08-21	620	153.15	PUT	0	3	47.27	TRUE	0	0
2026-08-21	630	147.58	PUT	0	5	47.14	TRUE	0	0
2026-08-21	640	179.8	PUT	0	0	46.23	TRUE	0	0
2026-08-21	650	152	PUT	0	1	46.88	TRUE	0	0
2026-08-21	660	0	PUT	0	0	46.44	TRUE	0	0
2026-08-21	680	0	PUT	0	0	46.23	TRUE	0	0
2026-08-21	700	0	PUT	0	0	46.01	TRUE	0	0
2026-08-21	720	0	PUT	0	0	46.6	TRUE	0	0
2026-08-21	740	318.1	PUT	0	1	46.62	TRUE	0	0
2026-08-21	760	0	PUT	0	0	46.9	TRUE	0	0
2026-08-21	780	0	PUT	0	0	47.87	TRUE	0	0
2026-09-18	220	0	CALL	0	0	65.26	TRUE	0	0
2026-09-18	230	0	CALL	0	0	63.92	TRUE	0	0
2026-09-18	240	0	CALL	0	0	63.47	TRUE	0	0
2026-09-18	250	0	CALL	0	0	63.12	TRUE	0	0
2026-09-18	260	0	CALL	0	0	60.84	TRUE	0	0
2026-09-18	270	220.65	CALL	0	1	60.01	TRUE	0	0
2026-09-18	280	0	CALL	0	0	58.94	TRUE	0	0
2026-09-18	290	144.25	CALL	0	3	58.39	TRUE	0	0
2026-09-18	300	141.41	CALL	0	2	57.63	TRUE	0	0
2026-09-18	310	228.06	CALL	0	28	57.67	TRUE	0	0
2026-09-18	320	174.6	CALL	0	3	56.2	TRUE	0	0
2026-09-18	330	205.1	CALL	0	4	55.53	TRUE	0	0
2026-09-18	340	175.15	CALL	0	3	55.41	TRUE	0	0
2026-09-18	350	148.65	CALL	0	2	54.57	TRUE	0	0
2026-09-18	360	137.7	CALL	0	7	54.05	TRUE	0	0
2026-09-18	370	131.65	CALL	0	11	53.62	TRUE	0	0
2026-09-18	380	126.05	CALL	0	12	53.02	TRUE	0	0
2026-09-18	390	119.15	CALL	0	9	52.19	TRUE	0	0
2026-09-18	400	124	CALL	0	2	51.82	TRUE	0	0
2026-09-18	410	167.5	CALL	0	26	51.15	TRUE	0	0
2026-09-18	420	104.25	CALL	0	5	50.27	TRUE	0	0
2026-09-18	430	98.85	CALL	0	14	49.98	TRUE	0	0
2026-09-18	440	85.35	CALL	0	7	49.77	TRUE	0	0
2026-09-18	450	142.1	CALL	0	15	49.42	TRUE	0	0
2026-09-18	460	76.47	CALL	0	19	49.11	TRUE	0	0
2026-09-18	470	64.64	CALL	0	7	49.05	TRUE	0	0
2026-09-18	480	70.9	CALL	0	77	47.99	TRUE	0	0
2026-09-18	490	63.23	CALL	0	19	47.79	TRUE	0	0
2026-09-18	500	52	CALL	0	243	47.76	TRUE	0	0
2026-09-18	520	55.95	CALL	0	37	46.96	FALSE	0	0
2026-09-18	540	45.25	CALL	0	62	46.59	FALSE	0	0
2026-09-18	550	41.18	CALL	1	74	46.2	FALSE	41.18	0
2026-09-18	560	37.3	CALL	0	192	46.05	FALSE	0	0
2026-09-18	580	29.75	CALL	0	48	45.77	FALSE	0	0
2026-09-18	590	29.15	CALL	3	77	45.62	FALSE	2.94	0.11
2026-09-18	600	29.4	CALL	8	251	44.43	FALSE	5.64	0.24
2026-09-18	610	23.85	CALL	3	60	45.08	FALSE	2.39	0.11
2026-09-18	620	25.95	CALL	1	62	45.33	FALSE	25.95	0
2026-09-18	630	19.95	CALL	0	87	44.63	FALSE	0	0
2026-09-18	640	17.4	CALL	0	62	44.42	FALSE	0	0
2026-09-18	650	17.85	CALL	1	455	44.28	FALSE	17.85	0
2026-09-18	660	14.2	CALL	0	63	44.17	FALSE	0	0
2026-09-18	670	13.1	CALL	0	144	44.18	FALSE	0	0
2026-09-18	680	12.8	CALL	0	48	44.41	FALSE	0	0
2026-09-18	690	11.5	CALL	0	58	43.94	FALSE	0	0
2026-09-18	700	12.18	CALL	1	474	44.07	FALSE	12.18	0
2026-09-18	720	8.5	CALL	2	169	43.72	FALSE	8.5	0
2026-09-18	740	6.83	CALL	4	216	43.59	FALSE	6.83	0
2026-09-18	760	7.2	CALL	0	50	43.53	FALSE	0	0
2026-09-18	780	5.36	CALL	5	78	43.14	FALSE	5.36	0
2026-09-18	800	4.6	CALL	1	111	43.52	FALSE	4.6	0
2026-09-18	820	6.01	CALL	0	29	43.28	FALSE	0	0
2026-09-18	840	3.76	CALL	0	138	43.91	FALSE	0	0
2026-09-18	860	5.09	CALL	0	36	45.72	FALSE	0	0
2026-09-18	880	4.05	CALL	0	41	45.07	FALSE	0	0
2026-09-18	900	2	CALL	0	281	44.33	FALSE	0	0
2026-09-18	920	3.54	CALL	0	223	44.39	FALSE	0	0
2026-09-18	940	3.29	CALL	0	42	44.23	FALSE	0	0
2026-09-18	960	1.71	CALL	0	64	44.67	FALSE	0	0
2026-09-18	980	9.95	CALL	0	24	45.02	FALSE	0	0
2026-09-18	1000	1.68	CALL	0	293	43.93	FALSE	0	0
2026-09-18	1020	0.82	CALL	0	109	44.64	FALSE	0	0
2026-09-18	1040	0.92	CALL	0	93	45.33	FALSE	0	0
2026-09-18	1060	1.79	CALL	0	48	46.07	FALSE	0	0
2026-09-18	1080	3.25	CALL	0	52	46.72	FALSE	0	0
2026-09-18	1100	0.98	CALL	0	138	47.42	FALSE	0	0
2026-09-18	220	0	PUT	0	0	65.03	FALSE	0	0
2026-09-18	230	0	PUT	0	0	64.5	FALSE	0	0
2026-09-18	240	4.2	PUT	0	1	62.69	FALSE	0	0
2026-09-18	250	0	PUT	0	0	60.95	FALSE	0	0
2026-09-18	260	2.77	PUT	0	1	61.79	FALSE	0	0
2026-09-18	270	4.43	PUT	0	7	63.04	FALSE	0	0
2026-09-18	280	4.5	PUT	0	1	57.82	FALSE	0	0
2026-09-18	290	6.6	PUT	0	56	57.34	FALSE	0	0
2026-09-18	300	8.55	PUT	0	49	56.43	FALSE	0	0
2026-09-18	310	4.35	PUT	0	109	55.5	FALSE	0	0
2026-09-18	320	9.15	PUT	0	318	55.18	FALSE	0	0
2026-09-18	330	9.5	PUT	0	1131	54.76	FALSE	0	0
2026-09-18	340	13	PUT	0	88	54.08	FALSE	0	0
2026-09-18	350	15.55	PUT	0	1931	53.68	FALSE	0	0
2026-09-18	360	16	PUT	0	33	53.26	FALSE	0	0
2026-09-18	370	19.95	PUT	0	208	52.18	FALSE	0	0
2026-09-18	380	22.25	PUT	0	130	52.38	FALSE	0	0
2026-09-18	390	21	PUT	0	65	51.82	FALSE	0	0
2026-09-18	400	22.95	PUT	0	375	51.42	FALSE	0	0
2026-09-18	410	31.15	PUT	0	48	51.1	FALSE	0	0
2026-09-18	420	32.05	PUT	0	190	50.76	FALSE	0	0
2026-09-18	430	40.3	PUT	0	26	50.39	FALSE	0	0
2026-09-18	440	32.55	PUT	1	149	50.19	FALSE	32.55	0
2026-09-18	450	36.12	PUT	30	439	49.85	FALSE	36.12	0
2026-09-18	460	40.3	PUT	7	196	49.83	FALSE	40.3	0
2026-09-18	470	51.45	PUT	0	118	49.18	FALSE	0	0
2026-09-18	480	49.55	PUT	3	149	49.89	FALSE	49.55	0
2026-09-18	490	61.2	PUT	0	48	48.72	FALSE	0	0
2026-09-18	500	69.24	PUT	0	229	48.55	FALSE	0	0
2026-09-18	520	69.35	PUT	22	153	48.69	TRUE	69.35	0
2026-09-18	540	72.45	PUT	0	53	47.49	TRUE	0	0
2026-09-18	550	105.25	PUT	0	50	46.78	TRUE	0	0
2026-09-18	560	103.35	PUT	0	110	46.94	TRUE	0	0
2026-09-18	580	118	PUT	0	201	46.09	TRUE	0	0
2026-09-18	590	129.81	PUT	1	18	45.91	TRUE	129.81	0
2026-09-18	600	129.08	PUT	0	145	45.8	TRUE	0	0
2026-09-18	610	90.9	PUT	0	35	45.7	TRUE	0	0
2026-09-18	620	107.1	PUT	0	24	45.38	TRUE	0	0
2026-09-18	630	156.05	PUT	0	19	45.44	TRUE	0	0
2026-09-18	640	172	PUT	50	82	45.31	TRUE	172	0
2026-09-18	650	175.05	PUT	0	25	45.72	TRUE	0	0
2026-09-18	660	103.25	PUT	0	17	45.86	TRUE	0	0
2026-09-18	670	132.16	PUT	0	16	44.78	TRUE	0	0
2026-09-18	680	178.45	PUT	0	23	44.28	TRUE	0	0
2026-09-18	690	109.7	PUT	0	33	43.78	TRUE	0	0
2026-09-18	700	117.6	PUT	0	12	43.94	TRUE	0	0
2026-09-18	720	272.15	PUT	0	74	44.88	TRUE	0	0
2026-09-18	740	233	PUT	0	11	45.2	TRUE	0	0
2026-09-18	760	252.8	PUT	0	31	44.95	TRUE	0	0
2026-09-18	780	285.64	PUT	0	0	45.44	TRUE	0	0
2026-09-18	800	379.5	PUT	0	0	46.65	TRUE	0	0
2026-09-18	820	263.89	PUT	0	0	47.83	TRUE	0	0
2026-09-18	840	340.55	PUT	0	0	48.99	TRUE	0	0
2026-09-18	860	360.5	PUT	0	0	51.54	TRUE	0	0
2026-09-18	880	229.1	PUT	0	0	52.7	TRUE	0	0
2026-09-18	900	215.85	PUT	0	0	54.3	TRUE	0	0
2026-09-18	920	254.05	PUT	0	0	55.98	TRUE	0	0
2026-09-18	940	324	PUT	0	0	58.13	TRUE	0	0
2026-09-18	960	294.65	PUT	0	0	59.98	TRUE	0	0
2026-09-18	980	403.05	PUT	0	0	61.42	TRUE	0	0
2026-09-18	1000	326.35	PUT	0	0	62.57	TRUE	0	0
2026-09-18	1020	402	PUT	0	0	63.8	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	0	65.26	TRUE	0	0
2026-09-18	1060	438.65	PUT	0	0	66.69	TRUE	0	0
2026-09-18	1080	406.75	PUT	0	0	68.1	TRUE	0	0
2026-09-18	1100	401.5	PUT	0	0	69.47	TRUE	0	0
2026-10-16	240	0	CALL	0	0	61.1	TRUE	0	0
2026-10-16	250	0	CALL	0	0	59.99	TRUE	0	0
2026-10-16	260	0	CALL	0	0	58.72	TRUE	0	0
2026-10-16	270	0	CALL	0	0	58.31	TRUE	0	0
2026-10-16	280	0	CALL	0	0	57.53	TRUE	0	0
2026-10-16	290	0	CALL	0	0	56.68	TRUE	0	0
2026-10-16	300	0	CALL	0	0	56.11	TRUE	0	0
2026-10-16	310	204.66	CALL	1	2	49.6	TRUE	26.41	0.15
2026-10-16	320	0	CALL	0	0	54.47	TRUE	0	0
2026-10-16	330	180.3	CALL	0	0	54.79	TRUE	0	0
2026-10-16	340	0	CALL	0	0	53.28	TRUE	0	0
2026-10-16	350	152	CALL	0	2	53.73	TRUE	0	0
2026-10-16	360	163.04	CALL	1	1	49.54	TRUE	25.01	0.18
2026-10-16	370	133.75	CALL	0	3	52.47	TRUE	0	0
2026-10-16	380	126.25	CALL	0	1	52.23	TRUE	0	0
2026-10-16	390	0	CALL	0	0	51.33	TRUE	0	0
2026-10-16	400	0	CALL	0	0	50.52	TRUE	0	0
2026-10-16	410	0	CALL	0	0	50.07	TRUE	0	0
2026-10-16	420	98	CALL	0	1	50.27	TRUE	0	0
2026-10-16	430	128.9	CALL	0	1	49.92	TRUE	0	0
2026-10-16	440	0	CALL	0	0	49.45	TRUE	0	0
2026-10-16	450	95	CALL	0	5	48.72	TRUE	0	0
2026-10-16	460	85.75	CALL	0	5	47.95	TRUE	0	0
2026-10-16	470	80.6	CALL	0	10	48.48	TRUE	0	0
2026-10-16	480	73.68	CALL	0	6	47.86	TRUE	0	0
2026-10-16	490	67.25	CALL	0	2	47.09	TRUE	0	0
2026-10-16	500	70.75	CALL	1	14	47.26	TRUE	15.55	0.28
2026-10-16	510	62.62	CALL	0	1	46.67	FALSE	0	0
2026-10-16	520	48.45	CALL	0	9	46.39	FALSE	0	0
2026-10-16	530	53.65	CALL	0	32	46.31	FALSE	0	0
2026-10-16	540	51.01	CALL	0	3	46.29	FALSE	0	0
2026-10-16	550	0	CALL	0	0	45.76	FALSE	0	0
2026-10-16	560	39.82	CALL	0	3	45.76	FALSE	0	0
2026-10-16	570	0	CALL	0	0	45.19	FALSE	0	0
2026-10-16	580	37	CALL	0	1	44.81	FALSE	0	0
2026-10-16	590	34.63	CALL	4	89	44.56	FALSE	34.63	0
2026-10-16	600	31.95	CALL	8	175	44.61	FALSE	31.95	0
2026-10-16	610	31.62	CALL	5	88	44.09	FALSE	31.62	0
2026-10-16	620	26.4	CALL	0	3	44.16	FALSE	0	0
2026-10-16	640	22.15	CALL	0	8	43.99	FALSE	0	0
2026-10-16	660	18.07	CALL	0	88	43.8	FALSE	0	0
2026-10-16	680	15.35	CALL	0	18	43.51	FALSE	0	0
2026-10-16	700	14.8	CALL	0	10	43.56	FALSE	0	0
2026-10-16	720	33	CALL	0	2	43.34	FALSE	0	0
2026-10-16	740	11.85	CALL	0	2	43.32	FALSE	0	0
2026-10-16	760	7.15	CALL	1	16	43.26	FALSE	7.15	0
2026-10-16	780	7.5	CALL	26	5	42.91	FALSE	7.5	0
2026-10-16	240	0	PUT	0	0	59.68	FALSE	0	0
2026-10-16	250	0	PUT	0	0	55.31	FALSE	0	0
2026-10-16	260	0	PUT	0	1	60.07	FALSE	0	0
2026-10-16	270	0	PUT	0	1	56.06	FALSE	0	0
2026-10-16	280	6.35	PUT	0	6	55.31	FALSE	0	0
2026-10-16	290	7.4	PUT	0	10	55.44	FALSE	0	0
2026-10-16	300	0	PUT	0	0	54.6	FALSE	0	0
2026-10-16	310	10.2	PUT	0	150	54.22	FALSE	0	0
2026-10-16	320	0	PUT	0	0	53.53	FALSE	0	0
2026-10-16	330	11.5	PUT	0	26	53.14	FALSE	0	0
2026-10-16	340	0	PUT	0	0	52.78	FALSE	0	0
2026-10-16	350	0	PUT	0	0	52.08	FALSE	0	0
2026-10-16	360	12.38	PUT	0	2	51.85	FALSE	0	0
2026-10-16	370	18.85	PUT	0	2	51.44	FALSE	0	0
2026-10-16	380	23.1	PUT	0	28	51.34	FALSE	0	0
2026-10-16	390	27.85	PUT	0	15	50.72	FALSE	0	0
2026-10-16	400	25.11	PUT	0	15	50.46	FALSE	0	0
2026-10-16	410	30.4	PUT	0	45	50.21	FALSE	0	0
2026-10-16	420	39.18	PUT	0	3	49.58	FALSE	0	0
2026-10-16	430	39.05	PUT	0	1	49.58	FALSE	0	0
2026-10-16	440	50.05	PUT	0	2	49.35	FALSE	0	0
2026-10-16	450	41.2	PUT	7	30	49.06	FALSE	41.2	0
2026-10-16	460	51.5	PUT	0	9	48.85	FALSE	0	0
2026-10-16	470	57.1	PUT	0	14	48.44	FALSE	0	0
2026-10-16	480	61.95	PUT	0	13	48.36	FALSE	0	0
2026-10-16	490	58.75	PUT	1	10	49.5	FALSE	-2.07	-0.03
2026-10-16	500	76.95	PUT	0	119	47.84	FALSE	0	0
2026-10-16	510	75.45	PUT	0	3	47.7	TRUE	0	0
2026-10-16	520	85.72	PUT	0	52	47	TRUE	0	0
2026-10-16	530	91.54	PUT	0	3	46.73	TRUE	0	0
2026-10-16	540	108.15	PUT	0	4	46.94	TRUE	0	0
2026-10-16	550	108.6	PUT	0	2	46.29	TRUE	0	0
2026-10-16	560	113.05	PUT	0	5	46.5	TRUE	0	0
2026-10-16	570	0	PUT	0	0	46.29	TRUE	0	0
2026-10-16	580	135.15	PUT	0	8	45.13	TRUE	0	0
2026-10-16	590	98.6	PUT	0	0	45.47	TRUE	0	0
2026-10-16	600	0	PUT	0	0	45.77	TRUE	0	0
2026-10-16	610	128.05	PUT	0	1	45.19	TRUE	0	0
2026-10-16	620	157.45	PUT	0	0	44.62	TRUE	0	0
2026-10-16	640	180.1	PUT	0	1	44.48	TRUE	0	0
2026-10-16	660	0	PUT	0	0	44.42	TRUE	0	0
2026-10-16	680	0	PUT	0	0	44.29	TRUE	0	0
2026-10-16	700	180.2	PUT	0	0	44.11	TRUE	0	0
2026-10-16	720	0	PUT	0	0	44.11	TRUE	0	0
2026-10-16	740	0	PUT	0	0	44.62	TRUE	0	0
2026-10-16	760	0	PUT	0	0	44.92	TRUE	0	0
2026-10-16	780	0	PUT	0	0	45.17	TRUE	0	0
2026-12-18	100	477.6	CALL	0	38	89.62	TRUE	0	0
2026-12-18	105	477.1	CALL	0	34	90.41	TRUE	0	0
2026-12-18	110	0	CALL	0	0	84.89	TRUE	0	0
2026-12-18	115	0	CALL	0	0	86.92	TRUE	0	0
2026-12-18	120	362.66	CALL	0	7	80.57	TRUE	0	0
2026-12-18	125	473.06	CALL	0	4	82.21	TRUE	0	0
2026-12-18	130	0	CALL	0	2	80.29	TRUE	0	0
2026-12-18	135	0	CALL	0	0	78.96	TRUE	0	0
2026-12-18	140	446.38	CALL	0	8	77.15	TRUE	0	0
2026-12-18	145	0	CALL	0	0	76.57	TRUE	0	0
2026-12-18	150	0	CALL	0	1	74.83	TRUE	0	0
2026-12-18	155	0	CALL	0	4	73.37	TRUE	0	0
2026-12-18	160	569	CALL	0	1	72.52	TRUE	0	0
2026-12-18	165	0	CALL	0	0	71.28	TRUE	0	0
2026-12-18	170	0	CALL	0	1	70.23	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	69.5	TRUE	0	0
2026-12-18	180	337.02	CALL	0	1	68.58	TRUE	0	0
2026-12-18	185	0	CALL	0	0	67.65	TRUE	0	0
2026-12-18	190	0	CALL	0	1	66.71	TRUE	0	0
2026-12-18	195	272.87	CALL	0	3	66.02	TRUE	0	0
2026-12-18	200	294.9	CALL	0	4	65.41	TRUE	0	0
2026-12-18	210	285.73	CALL	0	22	63.97	TRUE	0	0
2026-12-18	220	264.45	CALL	0	3	62.73	TRUE	0	0
2026-12-18	230	0	CALL	0	0	61.37	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	60	TRUE	0	0
2026-12-18	250	245.15	CALL	0	3	59.09	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	58.1	TRUE	0	0
2026-12-18	270	232.19	CALL	0	18	57.36	TRUE	0	0
2026-12-18	280	0	CALL	0	3	56.71	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	56.11	TRUE	0	0
2026-12-18	300	150.82	CALL	0	15	55.51	TRUE	0	0
2026-12-18	310	138.1	CALL	0	9	54.85	TRUE	0	0
2026-12-18	320	0	CALL	0	4	54.29	TRUE	0	0
2026-12-18	330	274.55	CALL	0	14	53.83	TRUE	0	0
2026-12-18	340	205.32	CALL	0	5	53.62	TRUE	0	0
2026-12-18	350	182	CALL	0	12	53.11	TRUE	0	0
2026-12-18	360	106	CALL	0	62	52.56	TRUE	0	0
2026-12-18	370	129.75	CALL	0	59	51.93	TRUE	0	0
2026-12-18	380	129.55	CALL	0	75	51.82	TRUE	0	0
2026-12-18	390	127.5	CALL	0	58	51.73	TRUE	0	0
2026-12-18	400	120	CALL	0	111	51.17	TRUE	0	0
2026-12-18	410	132	CALL	0	8	50.62	TRUE	0	0
2026-12-18	420	114.4	CALL	0	58	50.3	TRUE	0	0
2026-12-18	430	108.8	CALL	0	10	49.96	TRUE	0	0
2026-12-18	440	108.12	CALL	0	74	49.45	TRUE	0	0
2026-12-18	450	102	CALL	0	39	49.25	TRUE	0	0
2026-12-18	460	96.95	CALL	0	7	49.01	TRUE	0	0
2026-12-18	470	95.85	CALL	0	6	48.3	TRUE	0	0
2026-12-18	480	91.33	CALL	1	19	48.68	TRUE	91.33	0
2026-12-18	490	87	CALL	3	20	48.37	TRUE	87	0
2026-12-18	500	80	CALL	2	144	47.93	TRUE	80	0
2026-12-18	520	76.85	CALL	1	101	47.29	FALSE	76.85	0
2026-12-18	540	51.88	CALL	0	130	46.53	FALSE	0	0
2026-12-18	550	63.23	CALL	1	47	45.94	FALSE	63.23	0
2026-12-18	560	60.76	CALL	5	58	46.53	FALSE	60.76	0
2026-12-18	580	40.65	CALL	0	56	45.94	FALSE	0	0
2026-12-18	590	50.11	CALL	1	122	45.74	FALSE	50.11	0
2026-12-18	600	47.6	CALL	16	168	45.92	FALSE	47.6	0
2026-12-18	610	44.18	CALL	1	116	45.45	FALSE	44.18	0
2026-12-18	620	41.14	CALL	1	93	45.12	FALSE	41.14	0
2026-12-18	630	33.81	CALL	0	126	45.2	FALSE	0	0
2026-12-18	640	27.05	CALL	0	103	45.12	FALSE	0	0
2026-12-18	650	34.32	CALL	5	114	45.07	FALSE	7.02	0.26
2026-12-18	660	24	CALL	0	53	44.7	FALSE	0	0
2026-12-18	670	22.05	CALL	0	40	44.4	FALSE	0	0
2026-12-18	680	22	CALL	0	75	44.57	FALSE	0	0
2026-12-18	690	19.65	CALL	0	45	44.44	FALSE	0	0
2026-12-18	700	18.5	CALL	0	344	44.31	FALSE	0	0
2026-12-18	720	15.7	CALL	0	568	44.15	FALSE	0	0
2026-12-18	740	16.6	CALL	0	129	44.19	FALSE	0	0
2026-12-18	760	15.45	CALL	0	51	44.01	FALSE	0	0
2026-12-18	780	15.7	CALL	0	20	43.67	FALSE	0	0
2026-12-18	800	12.43	CALL	1	80	43.81	FALSE	12.43	0
2026-12-18	820	10.4	CALL	0	31	43.6	FALSE	0	0
2026-12-18	840	9.09	CALL	0	131	43.62	FALSE	0	0
2026-12-18	860	9.45	CALL	0	35	43.53	FALSE	0	0
2026-12-18	880	6.73	CALL	0	29	43.69	FALSE	0	0
2026-12-18	900	5.5	CALL	0	105	44.35	FALSE	0	0
2026-12-18	920	6.6	CALL	0	97	43.66	FALSE	0	0
2026-12-18	940	5.86	CALL	0	25	43.6	FALSE	0	0
2026-12-18	960	5.2	CALL	0	82	44.5	FALSE	0	0
2026-12-18	980	4.7	CALL	0	13	44.46	FALSE	0	0
2026-12-18	1000	3.7	CALL	0	217	44.99	FALSE	0	0
2026-12-18	1020	5.1	CALL	0	40	43.76	FALSE	0	0
2026-12-18	1040	13.42	CALL	0	48	44.03	FALSE	0	0
2026-12-18	1060	2.65	CALL	0	68	46.36	FALSE	0	0
2026-12-18	1080	2.3	CALL	0	47	43.83	FALSE	0	0
2026-12-18	1100	3.64	CALL	0	77	44.06	FALSE	0	0
2026-12-18	100	0.05	PUT	0	159	78.48	FALSE	0	0
2026-12-18	105	0	PUT	0	11	103.44	FALSE	0	0
2026-12-18	110	0	PUT	0	7	100.46	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	97.82	FALSE	0	0
2026-12-18	120	0	PUT	0	1	95.12	FALSE	0	0
2026-12-18	125	0.42	PUT	0	13	92.72	FALSE	0	0
2026-12-18	130	0.3	PUT	0	5	90.45	FALSE	0	0
2026-12-18	135	0.12	PUT	0	2	75.88	FALSE	0	0
2026-12-18	140	0.52	PUT	0	8	70.31	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	68.99	FALSE	0	0
2026-12-18	150	0.78	PUT	0	13	67.77	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	66.56	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	63.54	FALSE	0	0
2026-12-18	165	0.75	PUT	0	10	64.36	FALSE	0	0
2026-12-18	170	0.75	PUT	0	5	64.1	FALSE	0	0
2026-12-18	175	3	PUT	0	5	62.57	FALSE	0	0
2026-12-18	180	1.06	PUT	0	8	61.46	FALSE	0	0
2026-12-18	185	2.16	PUT	0	19	62.06	FALSE	0	0
2026-12-18	190	0	PUT	0	39	61.22	FALSE	0	0
2026-12-18	195	1.15	PUT	0	41	60.64	FALSE	0	0
2026-12-18	200	1.36	PUT	0	672	61.47	FALSE	0	0
2026-12-18	210	1.4	PUT	0	64	59.13	FALSE	0	0
2026-12-18	220	1.85	PUT	0	28	57.83	FALSE	0	0
2026-12-18	230	3.07	PUT	0	54	58.2	FALSE	0	0
2026-12-18	240	3.19	PUT	0	9	57.46	FALSE	0	0
2026-12-18	250	6.7	PUT	0	76	55.43	FALSE	0	0
2026-12-18	260	10.9	PUT	0	15	57.69	FALSE	0	0
2026-12-18	270	6.4	PUT	0	56	55.45	FALSE	0	0
2026-12-18	280	7.92	PUT	0	45	54.92	FALSE	0	0
2026-12-18	290	8.15	PUT	0	206	54.37	FALSE	0	0
2026-12-18	300	10.55	PUT	0	234	53.9	FALSE	0	0
2026-12-18	310	14.05	PUT	0	192	53.32	FALSE	0	0
2026-12-18	320	10.75	PUT	0	100	52.85	FALSE	0	0
2026-12-18	330	16.1	PUT	0	77	52.54	FALSE	0	0
2026-12-18	340	16.85	PUT	0	76	52.19	FALSE	0	0
2026-12-18	350	20	PUT	0	119	51.81	FALSE	0	0
2026-12-18	360	22.4	PUT	0	164	51.46	FALSE	0	0
2026-12-18	370	22.35	PUT	2	61	51.55	FALSE	22.35	0
2026-12-18	380	29.85	PUT	0	72	50.87	FALSE	0	0
2026-12-18	390	36.55	PUT	0	112	50.6	FALSE	0	0
2026-12-18	400	34.5	PUT	0	572	50.3	FALSE	0	0
2026-12-18	410	41.3	PUT	0	104	50.02	FALSE	0	0
2026-12-18	420	42.8	PUT	0	96	49.82	FALSE	0	0
2026-12-18	430	54	PUT	0	28	49.56	FALSE	0	0
2026-12-18	440	44.55	PUT	2	162	49.65	FALSE	44.55	0
2026-12-18	450	51.35	PUT	0	170	48.64	FALSE	0	0
2026-12-18	460	62.01	PUT	0	128	48.78	FALSE	0	0
2026-12-18	470	61.35	PUT	0	92	48.66	FALSE	0	0
2026-12-18	480	67.45	PUT	0	151	48.34	FALSE	0	0
2026-12-18	490	74.7	PUT	0	92	48.23	FALSE	0	0
2026-12-18	500	79	PUT	0	256	47.85	FALSE	0	0
2026-12-18	520	87.08	PUT	0	115	47.61	TRUE	0	0
2026-12-18	540	106.93	PUT	0	142	46.89	TRUE	0	0
2026-12-18	550	105.25	PUT	0	85	47.16	TRUE	0	0
2026-12-18	560	124.99	PUT	0	21	46.37	TRUE	0	0
2026-12-18	580	100	PUT	0	47	46.34	TRUE	0	0
2026-12-18	590	91.55	PUT	0	60	45.82	TRUE	0	0
2026-12-18	600	145.2	PUT	60	30	45.65	TRUE	145.2	0
2026-12-18	610	157.3	PUT	0	39	45.75	TRUE	0	0
2026-12-18	620	149.6	PUT	0	37	45.2	TRUE	0	0
2026-12-18	630	115.5	PUT	0	36	45.17	TRUE	0	0
2026-12-18	640	122.6	PUT	0	40	45	TRUE	0	0
2026-12-18	650	217.9	PUT	0	52	45.13	TRUE	0	0
2026-12-18	660	181.12	PUT	0	34	45.22	TRUE	0	0
2026-12-18	670	158.23	PUT	0	26	44.83	TRUE	0	0
2026-12-18	680	185.4	PUT	0	10	44.65	TRUE	0	0
2026-12-18	690	133.05	PUT	0	30	44.28	TRUE	0	0
2026-12-18	700	168.5	PUT	0	177	44.41	TRUE	0	0
2026-12-18	720	203.7	PUT	0	31	44.5	TRUE	0	0
2026-12-18	740	323	PUT	0	15	44.46	TRUE	0	0
2026-12-18	760	190.15	PUT	0	10	44.56	TRUE	0	0
2026-12-18	780	0	PUT	0	0	44.65	TRUE	0	0
2026-12-18	800	177.7	PUT	0	2	44.5	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	840	212.8	PUT	0	0	45.08	TRUE	0	0
2026-12-18	860	403.65	PUT	0	0	45.45	TRUE	0	0
2026-12-18	880	0	PUT	0	0	46.18	TRUE	0	0
2026-12-18	900	294	PUT	0	0	47.48	TRUE	0	0
2026-12-18	920	253.55	PUT	0	0	48.83	TRUE	0	0
2026-12-18	940	326.5	PUT	0	0	50.15	TRUE	0	0
2026-12-18	960	347	PUT	0	0	51.52	TRUE	0	0
2026-12-18	980	364.78	PUT	0	0	52.86	TRUE	0	0
2026-12-18	1000	383	PUT	0	0	54.18	TRUE	0	0
2026-12-18	1020	350.75	PUT	0	0	55.46	TRUE	0	0
2026-12-18	1040	358	PUT	0	0	56.72	TRUE	0	0
2026-12-18	1060	375.5	PUT	0	0	57.95	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	59.06	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	60.24	TRUE	0	0
2027-01-15	180	284	CALL	0	82	66.43	TRUE	0	0
2027-01-15	185	323.14	CALL	1	16	67.82	TRUE	323.14	0
2027-01-15	190	0	CALL	0	0	65.11	TRUE	0	0
2027-01-15	195	0	CALL	0	2	65.27	TRUE	0	0
2027-01-15	200	314.42	CALL	0	7	64.59	TRUE	0	0
2027-01-15	210	0	CALL	0	3	63.25	TRUE	0	0
2027-01-15	220	426.25	CALL	0	6	61.89	TRUE	0	0
2027-01-15	230	230	CALL	0	2	60.01	TRUE	0	0
2027-01-15	240	301.5	CALL	0	2	59.09	TRUE	0	0
2027-01-15	250	345.1	CALL	0	2	57.97	TRUE	0	0
2027-01-15	260	403.63	CALL	0	1	57.46	TRUE	0	0
2027-01-15	270	0	CALL	0	3	56.66	TRUE	0	0
2027-01-15	280	164.9	CALL	0	1	55.98	TRUE	0	0
2027-01-15	290	158.85	CALL	0	4	55.28	TRUE	0	0
2027-01-15	300	205	CALL	0	24	54.63	TRUE	0	0
2027-01-15	310	144.1	CALL	0	5	54.28	TRUE	0	0
2027-01-15	320	136.15	CALL	0	10	53.66	TRUE	0	0
2027-01-15	330	152	CALL	0	12	53.18	TRUE	0	0
2027-01-15	340	173.95	CALL	0	23	52.41	TRUE	0	0
2027-01-15	350	169.9	CALL	0	13	52.37	TRUE	0	0
2027-01-15	360	186.35	CALL	0	11	51.92	TRUE	0	0
2027-01-15	370	140	CALL	0	13	51.36	TRUE	0	0
2027-01-15	380	143.2	CALL	0	32	50.66	TRUE	0	0
2027-01-15	390	161.4	CALL	0	10	50.34	TRUE	0	0
2027-01-15	400	136.1	CALL	0	105	49.87	TRUE	0	0
2027-01-15	410	128.05	CALL	0	28	49.47	TRUE	0	0
2027-01-15	420	125.8	CALL	0	3	49.49	TRUE	0	0
2027-01-15	430	111	CALL	0	22	48.93	TRUE	0	0
2027-01-15	440	103.4	CALL	0	51	48.76	TRUE	0	0
2027-01-15	450	102.5	CALL	0	91	48.67	TRUE	0	0
2027-01-15	460	101.6	CALL	0	30	48.06	TRUE	0	0
2027-01-15	470	95.15	CALL	0	106	47.92	TRUE	0	0
2027-01-15	480	83.83	CALL	0	93	48.27	TRUE	0	0
2027-01-15	490	90.3	CALL	1	30	47.75	TRUE	90.3	0
2027-01-15	500	71.5	CALL	0	222	47.42	TRUE	0	0
2027-01-15	520	80.05	CALL	1	107	46.35	FALSE	80.05	0
2027-01-15	540	65.72	CALL	0	142	46.75	FALSE	0	0
2027-01-15	550	67	CALL	1	155	45.39	FALSE	14.7	0.28
2027-01-15	560	57.55	CALL	0	64	46.08	FALSE	0	0
2027-01-15	580	56	CALL	1	58	44.76	FALSE	56	0
2027-01-15	590	41.55	CALL	0	72	44.98	FALSE	0	0
2027-01-15	600	44.82	CALL	0	367	45.09	FALSE	0	0
2027-01-15	610	44.88	CALL	0	87	44.88	FALSE	0	0
2027-01-15	620	40.45	CALL	0	81	45.06	FALSE	0	0
2027-01-15	630	52.45	CALL	0	168	44.65	FALSE	0	0
2027-01-15	640	36.18	CALL	0	243	44	FALSE	0	0
2027-01-15	650	33.5	CALL	44	46	44.03	FALSE	4.8	0.17
2027-01-15	660	29	CALL	0	79	44.5	FALSE	0	0
2027-01-15	670	28.2	CALL	0	48	43.97	FALSE	0	0
2027-01-15	680	27.65	CALL	44	78	43.6	FALSE	3.6	0.15
2027-01-15	690	25.05	CALL	0	20	43.76	FALSE	0	0
2027-01-15	700	27	CALL	1	379	43.65	FALSE	6.5	0.32
2027-01-15	720	23.5	CALL	17	144	43.3	FALSE	23.5	0
2027-01-15	740	19.81	CALL	1	135	42.51	FALSE	19.81	0
2027-01-15	760	18.4	CALL	0	139	43.28	FALSE	0	0
2027-01-15	780	14	CALL	0	79	43.3	FALSE	0	0
2027-01-15	800	14.05	CALL	32	142	42.88	FALSE	3.09	0.28
2027-01-15	820	11.1	CALL	0	42	43.08	FALSE	0	0
2027-01-15	840	14.02	CALL	0	148	42.92	FALSE	0	0
2027-01-15	860	13.46	CALL	0	69	42.67	FALSE	0	0
2027-01-15	880	9.25	CALL	0	62	43.44	FALSE	0	0
2027-01-15	900	8.95	CALL	0	312	43.67	FALSE	0	0
2027-01-15	920	12.27	CALL	0	210	43.5	FALSE	0	0
2027-01-15	940	7.25	CALL	0	62	42.77	FALSE	0	0
2027-01-15	960	12.75	CALL	0	139	43.95	FALSE	0	0
2027-01-15	980	5.5	CALL	0	73	43.07	FALSE	0	0
2027-01-15	1000	4.35	CALL	0	159	43.73	FALSE	0	0
2027-01-15	1020	8.4	CALL	0	44	43.26	FALSE	0	0
2027-01-15	1040	10.09	CALL	0	27	44.49	FALSE	0	0
2027-01-15	1060	5.8	CALL	0	87	43.79	FALSE	0	0
2027-01-15	1080	5.46	CALL	0	72	43.65	FALSE	0	0
2027-01-15	1100	3.2	CALL	0	90	43.11	FALSE	0	0
2027-01-15	180	2.92	PUT	0	132	60.6	FALSE	0	0
2027-01-15	185	1.16	PUT	0	16	61	FALSE	0	0
2027-01-15	190	1.33	PUT	0	51	59.88	FALSE	0	0
2027-01-15	195	2.66	PUT	0	70	59.91	FALSE	0	0
2027-01-15	200	2.18	PUT	0	56	60.01	FALSE	0	0
2027-01-15	210	2.45	PUT	0	51	57.92	FALSE	0	0
2027-01-15	220	2.8	PUT	0	161	59.89	FALSE	0	0
2027-01-15	230	4.15	PUT	0	72	57.49	FALSE	0	0
2027-01-15	240	4.25	PUT	2	16	56.61	FALSE	4.25	0
2027-01-15	250	4.7	PUT	0	29	55.07	FALSE	0	0
2027-01-15	260	8.2	PUT	0	11	53.5	FALSE	0	0
2027-01-15	270	7.4	PUT	0	211	55.23	FALSE	0	0
2027-01-15	280	8.9	PUT	0	53	54.21	FALSE	0	0
2027-01-15	290	17.2	PUT	0	23	53.86	FALSE	0	0
2027-01-15	300	12.05	PUT	0	497	53.68	FALSE	0	0
2027-01-15	310	13.28	PUT	0	242	52.76	FALSE	0	0
2027-01-15	320	15.05	PUT	0	669	52.4	FALSE	0	0
2027-01-15	330	17.12	PUT	0	110	51.41	FALSE	0	0
2027-01-15	340	20.4	PUT	0	52	50.39	FALSE	0	0
2027-01-15	350	25	PUT	0	210	50.69	FALSE	0	0
2027-01-15	360	23.16	PUT	34	155	49.8	FALSE	23.16	0
2027-01-15	370	30.5	PUT	0	98	49.54	FALSE	0	0
2027-01-15	380	28.45	PUT	2	65	49.4	FALSE	28.45	0
2027-01-15	390	36.45	PUT	0	75	50.25	FALSE	0	0
2027-01-15	400	36.68	PUT	1	280	48.71	FALSE	-1.32	-0.03
2027-01-15	410	41.1	PUT	0	82	48.61	FALSE	0	0
2027-01-15	420	48.03	PUT	0	337	49.1	FALSE	0	0
2027-01-15	430	48.85	PUT	0	55	48.86	FALSE	0	0
2027-01-15	440	59.9	PUT	0	104	48.49	FALSE	0	0
2027-01-15	450	59	PUT	0	602	48.06	FALSE	0	0
2027-01-15	460	64.17	PUT	0	1046	48.1	FALSE	0	0
2027-01-15	470	64.1	PUT	0	234	48.08	FALSE	0	0
2027-01-15	480	64.32	PUT	1	273	48.15	FALSE	-10.23	-0.14
2027-01-15	490	77.8	PUT	0	280	47.55	FALSE	0	0
2027-01-15	500	85.04	PUT	0	161	46.89	FALSE	0	0
2027-01-15	520	84.8	PUT	5	222	47.38	TRUE	84.8	0
2027-01-15	540	107.25	PUT	0	1043	46.51	TRUE	0	0
2027-01-15	550	107.44	PUT	2	390	45.99	TRUE	107.44	0
2027-01-15	560	116.25	PUT	0	67	45.78	TRUE	0	0
2027-01-15	580	122.45	PUT	1	127	47.14	TRUE	122.45	0
2027-01-15	590	136.45	PUT	0	84	45.37	TRUE	0	0
2027-01-15	600	150.29	PUT	0	63	44.82	TRUE	0	0
2027-01-15	610	154.8	PUT	0	43	44.9	TRUE	0	0
2027-01-15	620	148.4	PUT	0	84	44.89	TRUE	0	0
2027-01-15	630	170.9	PUT	0	43	44.88	TRUE	0	0
2027-01-15	640	157.25	PUT	0	17	45.07	TRUE	0	0
2027-01-15	650	194	PUT	0	54	44.52	TRUE	0	0
2027-01-15	660	155.4	PUT	0	105	44.29	TRUE	0	0
2027-01-15	670	186.15	PUT	0	28	44.41	TRUE	0	0
2027-01-15	680	140.73	PUT	0	47	44.32	TRUE	0	0
2027-01-15	690	287.3	PUT	0	74	44.21	TRUE	0	0
2027-01-15	700	199	PUT	0	283	44.08	TRUE	0	0
2027-01-15	720	176.81	PUT	0	54	44.7	TRUE	0	0
2027-01-15	740	247.7	PUT	0	39	44.28	TRUE	0	0
2027-01-15	760	253.2	PUT	0	25	43.87	TRUE	0	0
2027-01-15	780	149	PUT	0	27	43.53	TRUE	0	0
2027-01-15	800	238.35	PUT	0	17	44.15	TRUE	0	0
2027-01-15	820	285.3	PUT	0	0	44.3	TRUE	0	0
2027-01-15	840	421.5	PUT	0	0	44.58	TRUE	0	0
2027-01-15	860	403.45	PUT	0	5	44.89	TRUE	0	0
2027-01-15	880	436.5	PUT	0	0	45.23	TRUE	0	0
2027-01-15	900	326.4	PUT	0	0	45.63	TRUE	0	0
2027-01-15	920	243.7	PUT	0	0	47.99	TRUE	0	0
2027-01-15	940	258.2	PUT	0	0	48.3	TRUE	0	0
2027-01-15	960	272.2	PUT	0	0	50.2	TRUE	0	0
2027-01-15	980	363	PUT	0	0	50.75	TRUE	0	0
2027-01-15	1000	381.5	PUT	0	0	52.18	TRUE	0	0
2027-01-15	1020	402.05	PUT	0	0	53.25	TRUE	0	0
2027-01-15	1040	368.9	PUT	0	0	55.23	TRUE	0	0
2027-01-15	1060	386.16	PUT	0	0	55.65	TRUE	0	0
2027-01-15	1080	569	PUT	0	0	56.82	TRUE	0	0
2027-01-15	1100	587.32	PUT	0	0	58.73	TRUE	0	0
2027-03-19	230	0	CALL	0	0	57.45	TRUE	0	0
2027-03-19	240	0	CALL	0	0	58.43	TRUE	0	0
2027-03-19	250	0	CALL	0	0	57.06	TRUE	0	0
2027-03-19	260	0	CALL	0	0	55.66	TRUE	0	0
2027-03-19	270	0	CALL	0	0	55.83	TRUE	0	0
2027-03-19	280	0	CALL	0	0	55.74	TRUE	0	0
2027-03-19	290	0	CALL	0	0	54.77	TRUE	0	0
2027-03-19	300	0	CALL	0	0	53.73	TRUE	0	0
2027-03-19	310	0	CALL	0	0	53.21	TRUE	0	0
2027-03-19	320	224.35	CALL	0	1	53.64	TRUE	0	0
2027-03-19	330	193.25	CALL	0	1	52.83	TRUE	0	0
2027-03-19	340	0	CALL	0	0	52.88	TRUE	0	0
2027-03-19	350	0	CALL	0	0	52.32	TRUE	0	0
2027-03-19	360	0	CALL	0	0	51.66	TRUE	0	0
2027-03-19	370	0	CALL	0	0	51.31	TRUE	0	0
2027-03-19	380	209.6	CALL	0	3	50.85	TRUE	0	0
2027-03-19	390	175.05	CALL	0	1	50.68	TRUE	0	0
2027-03-19	400	0	CALL	0	0	50.36	TRUE	0	0
2027-03-19	410	0	CALL	0	0	50.25	TRUE	0	0
2027-03-19	420	0	CALL	0	0	49.76	TRUE	0	0
2027-03-19	430	0	CALL	0	0	49.62	TRUE	0	0
2027-03-19	440	0	CALL	0	0	49.4	TRUE	0	0
2027-03-19	450	0	CALL	0	0	49.37	TRUE	0	0
2027-03-19	460	0	CALL	0	0	48.39	TRUE	0	0
2027-03-19	470	110	CALL	0	1	48.39	TRUE	0	0
2027-03-19	480	108.92	CALL	2	16	47.24	TRUE	108.92	0
2027-03-19	490	92.46	CALL	0	19	47.81	TRUE	0	0
2027-03-19	500	102	CALL	1	34	48.36	TRUE	102	0
2027-03-19	520	105.7	CALL	0	19	47.02	FALSE	0	0
2027-03-19	540	96.8	CALL	0	9	46.96	FALSE	0	0
2027-03-19	550	69.06	CALL	0	4	46.71	FALSE	0	0
2027-03-19	560	0	CALL	0	0	46.38	FALSE	0	0
2027-03-19	580	61.5	CALL	0	6	45.87	FALSE	0	0
2027-03-19	590	65	CALL	0	1	45.94	FALSE	0	0
2027-03-19	600	53.43	CALL	0	10	45.61	FALSE	0	0
2027-03-19	610	70.7	CALL	0	3	45.45	FALSE	0	0
2027-03-19	620	0	CALL	0	0	45.37	FALSE	0	0
2027-03-19	630	45.12	CALL	0	9	45.19	FALSE	0	0
2027-03-19	640	45.3	CALL	0	1	44.97	FALSE	0	0
2027-03-19	650	39.92	CALL	1	2	44.99	FALSE	39.92	0
2027-03-19	660	0	CALL	0	0	44.92	FALSE	0	0
2027-03-19	670	53.3	CALL	0	4	44.74	FALSE	0	0
2027-03-19	680	40.25	CALL	0	9	44.91	FALSE	0	0
2027-03-19	690	38.35	CALL	0	16	44.77	FALSE	0	0
2027-03-19	700	35.85	CALL	3	189	44.21	FALSE	35.85	0
2027-03-19	720	31	CALL	0	1	44.14	FALSE	0	0
2027-03-19	740	26.13	CALL	0	10	44.01	FALSE	0	0
2027-03-19	760	0	CALL	0	0	43.63	FALSE	0	0
2027-03-19	780	22.9	CALL	0	6	44.06	FALSE	0	0
2027-03-19	230	6.22	PUT	0	1	54.81	FALSE	0	0
2027-03-19	240	0	PUT	0	0	55.93	FALSE	0	0
2027-03-19	250	0	PUT	0	0	55.51	FALSE	0	0
2027-03-19	260	0	PUT	0	0	53.77	FALSE	0	0
2027-03-19	270	10.18	PUT	0	1	53.94	FALSE	0	0
2027-03-19	280	0	PUT	0	0	52.89	FALSE	0	0
2027-03-19	290	14.35	PUT	0	4	53.33	FALSE	0	0
2027-03-19	300	15.27	PUT	0	2	52.6	FALSE	0	0
2027-03-19	310	0	PUT	0	0	52.06	FALSE	0	0
2027-03-19	320	14.09	PUT	0	5	51.37	FALSE	0	0
2027-03-19	330	0	PUT	0	0	51.62	FALSE	0	0
2027-03-19	340	0	PUT	0	0	50.58	FALSE	0	0
2027-03-19	350	20	PUT	0	7	51	FALSE	0	0
2027-03-19	360	25.3	PUT	0	2	50.74	FALSE	0	0
2027-03-19	370	27.2	PUT	0	4	50.34	FALSE	0	0
2027-03-19	380	30.55	PUT	0	11	50.03	FALSE	0	0
2027-03-19	390	29.3	PUT	0	4	49.75	FALSE	0	0
2027-03-19	400	32.25	PUT	0	3	49.61	FALSE	0	0
2027-03-19	410	0	PUT	0	0	49.07	FALSE	0	0
2027-03-19	420	52.9	PUT	0	13	49.17	FALSE	0	0
2027-03-19	430	58.67	PUT	0	6	48.93	FALSE	0	0
2027-03-19	440	60.5	PUT	0	3	49.28	FALSE	0	0
2027-03-19	450	63.95	PUT	0	1	48.65	FALSE	0	0
2027-03-19	460	72.47	PUT	0	13	48.25	FALSE	0	0
2027-03-19	470	0	PUT	0	0	47.69	FALSE	0	0
2027-03-19	480	79.73	PUT	0	11	48.13	FALSE	0	0
2027-03-19	490	64.02	PUT	0	10	47.93	FALSE	0	0
2027-03-19	500	86.51	PUT	0	41	47.8	FALSE	0	0
2027-03-19	520	82.2	PUT	0	18	47.13	TRUE	0	0
2027-03-19	540	118.75	PUT	0	4	46.39	TRUE	0	0
2027-03-19	550	98.1	PUT	0	13	46.36	TRUE	0	0
2027-03-19	560	0	PUT	0	0	46.26	TRUE	0	0
2027-03-19	580	0	PUT	0	0	45.87	TRUE	0	0
2027-03-19	590	0	PUT	0	0	46.11	TRUE	0	0
2027-03-19	600	138.4	PUT	0	10	45.58	TRUE	0	0
2027-03-19	610	0	PUT	0	0	45.4	TRUE	0	0
2027-03-19	620	0	PUT	0	0	45.27	TRUE	0	0
2027-03-19	630	0	PUT	0	0	45.08	TRUE	0	0
2027-03-19	640	0	PUT	0	0	45.06	TRUE	0	0
2027-03-19	650	0	PUT	0	0	45	TRUE	0	0
2027-03-19	660	198	PUT	0	1	44.36	TRUE	0	0
2027-03-19	670	174.95	PUT	0	1	44.79	TRUE	0	0
2027-03-19	680	0	PUT	0	0	44.44	TRUE	0	0
2027-03-19	690	0	PUT	0	0	44.74	TRUE	0	0
2027-03-19	700	0	PUT	0	0	44.32	TRUE	0	0
2027-03-19	720	0	PUT	0	0	44.02	TRUE	0	0
2027-03-19	740	0	PUT	0	0	44.06	TRUE	0	0
2027-03-19	760	0	PUT	0	0	44.41	TRUE	0	0
2027-03-19	780	0	PUT	0	0	44.15	TRUE	0	0
2027-06-17	210	0	CALL	0	0	59.59	TRUE	0	0
2027-06-17	220	0	CALL	0	0	59.01	TRUE	0	0
2027-06-17	230	0	CALL	0	0	57.42	TRUE	0	0
2027-06-17	240	0	CALL	0	0	56.64	TRUE	0	0
2027-06-17	250	0	CALL	0	0	55.77	TRUE	0	0
2027-06-17	260	0	CALL	0	0	55.5	TRUE	0	0
2027-06-17	270	0	CALL	0	0	55.06	TRUE	0	0
2027-06-17	280	236.69	CALL	0	76	53.92	TRUE	0	0
2027-06-17	290	479.25	CALL	0	6	53.7	TRUE	0	0
2027-06-17	300	223.52	CALL	0	9	53.08	TRUE	0	0
2027-06-17	310	204	CALL	0	5	53.21	TRUE	0	0
2027-06-17	320	291.52	CALL	0	18	52.72	TRUE	0	0
2027-06-17	330	204.85	CALL	0	19	52.26	TRUE	0	0
2027-06-17	340	0	CALL	0	0	52.28	TRUE	0	0
2027-06-17	350	152.65	CALL	0	13	51.54	TRUE	0	0
2027-06-17	360	175.2	CALL	0	2	51.41	TRUE	0	0
2027-06-17	370	173.8	CALL	0	1	51.2	TRUE	0	0
2027-06-17	380	136.4	CALL	0	1	50.89	TRUE	0	0
2027-06-17	390	174.36	CALL	0	3	50.49	TRUE	0	0
2027-06-17	400	153	CALL	0	37	50.33	TRUE	0	0
2027-06-17	410	216.5	CALL	0	7	50.07	TRUE	0	0
2027-06-17	420	197.03	CALL	0	4	49.63	TRUE	0	0
2027-06-17	430	0	CALL	0	0	49.32	TRUE	0	0
2027-06-17	440	90	CALL	0	4	49.39	TRUE	0	0
2027-06-17	450	111.9	CALL	0	3	49.1	TRUE	0	0
2027-06-17	460	159.5	CALL	0	19	48.68	TRUE	0	0
2027-06-17	470	126.9	CALL	1	17	47.76	TRUE	126.9	0
2027-06-17	480	163.5	CALL	0	7	47.89	TRUE	0	0
2027-06-17	490	107.75	CALL	0	14	48.28	TRUE	0	0
2027-06-17	500	112.96	CALL	1	1179	47.4	TRUE	112.96	0
2027-06-17	520	91	CALL	0	41	47.56	FALSE	0	0
2027-06-17	540	86.18	CALL	0	28	47.14	FALSE	0	0
2027-06-17	550	84.3	CALL	0	30	46.78	FALSE	0	0
2027-06-17	560	97.05	CALL	0	2	47.03	FALSE	0	0
2027-06-17	580	78.25	CALL	0	7	46.49	FALSE	0	0
2027-06-17	590	68.5	CALL	0	9	45.99	FALSE	0	0
2027-06-17	600	70.2	CALL	0	24	46.12	FALSE	0	0
2027-06-17	610	64.2	CALL	0	17	45.72	FALSE	0	0
2027-06-17	620	61.57	CALL	0	18	45.81	FALSE	0	0
2027-06-17	630	46.6	CALL	0	27	45.46	FALSE	0	0
2027-06-17	640	53.7	CALL	0	6	45.43	FALSE	0	0
2027-06-17	650	51.06	CALL	0	818	45.15	FALSE	0	0
2027-06-17	660	68.81	CALL	0	39	45.23	FALSE	0	0
2027-06-17	670	81.4	CALL	0	11	45.08	FALSE	0	0
2027-06-17	680	39.75	CALL	0	10	44.99	FALSE	0	0
2027-06-17	690	45.93	CALL	0	41	44.87	FALSE	0	0
2027-06-17	700	48.85	CALL	17	32	45.19	FALSE	48.85	0
2027-06-17	720	35.68	CALL	0	32	44.42	FALSE	0	0
2027-06-17	740	36.42	CALL	0	12	44.6	FALSE	0	0
2027-06-17	760	38.02	CALL	17	7	44.98	FALSE	38.02	0
2027-06-17	780	49.75	CALL	0	4	44.28	FALSE	0	0
2027-06-17	800	30	CALL	1	22	43.65	FALSE	5	0.2
2027-06-17	820	26.53	CALL	0	63	43.81	FALSE	0	0
2027-06-17	840	43.02	CALL	0	16	44.29	FALSE	0	0
2027-06-17	860	12.15	CALL	0	8	43.94	FALSE	0	0
2027-06-17	880	12.45	CALL	0	11	43.52	FALSE	0	0
2027-06-17	900	20.3	CALL	36	10	44.02	FALSE	20.3	0
2027-06-17	920	10.87	CALL	0	12	43.24	FALSE	0	0
2027-06-17	940	10.05	CALL	0	23	44.15	FALSE	0	0
2027-06-17	960	10.24	CALL	0	1	43.32	FALSE	0	0
2027-06-17	980	23.45	CALL	0	16	42.37	FALSE	0	0
2027-06-17	1000	12.8	CALL	23	17	43.4	FALSE	12.8	0
2027-06-17	1020	24.1	CALL	0	10	43.48	FALSE	0	0
2027-06-17	1040	23.25	CALL	0	35	44.2	FALSE	0	0
2027-06-17	1060	9.85	CALL	0	17	44.32	FALSE	0	0
2027-06-17	1080	13.37	CALL	0	85	43.58	FALSE	0	0
2027-06-17	1100	8.1	CALL	1	22	42.94	FALSE	8.1	0
2027-06-17	210	5.65	PUT	0	9	53.56	FALSE	0	0
2027-06-17	220	5.8	PUT	0	3	53.55	FALSE	0	0
2027-06-17	230	7.67	PUT	0	3	54.52	FALSE	0	0
2027-06-17	240	0	PUT	0	0	51.76	FALSE	0	0
2027-06-17	250	0	PUT	0	0	53.46	FALSE	0	0
2027-06-17	260	17.25	PUT	0	87	51.67	FALSE	0	0
2027-06-17	270	15.35	PUT	0	22	51.26	FALSE	0	0
2027-06-17	280	16.14	PUT	0	120	51.08	FALSE	0	0
2027-06-17	290	16.13	PUT	1	60	50.9	FALSE	16.13	0
2027-06-17	300	18.55	PUT	0	21	51.48	FALSE	0	0
2027-06-17	310	20	PUT	0	12	50.47	FALSE	0	0
2027-06-17	320	24.7	PUT	0	9	50.4	FALSE	0	0
2027-06-17	330	38.1	PUT	0	24	50.61	FALSE	0	0
2027-06-17	340	22.95	PUT	0	3	49.97	FALSE	0	0
2027-06-17	350	32.75	PUT	0	9	49.6	FALSE	0	0
2027-06-17	360	49.5	PUT	0	141	50.29	FALSE	0	0
2027-06-17	370	35.43	PUT	0	22	49.38	FALSE	0	0
2027-06-17	380	44.2	PUT	0	82	49	FALSE	0	0
2027-06-17	390	44.35	PUT	0	7	49.33	FALSE	0	0
2027-06-17	400	50	PUT	0	428	48.95	FALSE	0	0
2027-06-17	410	74.05	PUT	0	50	48.6	FALSE	0	0
2027-06-17	420	60	PUT	0	33	49.03	FALSE	0	0
2027-06-17	430	63.85	PUT	0	35	48.3	FALSE	0	0
2027-06-17	440	66.95	PUT	0	10	48.32	FALSE	0	0
2027-06-17	450	75.35	PUT	0	32	48.19	FALSE	0	0
2027-06-17	460	77.99	PUT	0	18	47.82	FALSE	0	0
2027-06-17	470	83.15	PUT	0	32	47.61	FALSE	0	0
2027-06-17	480	94.75	PUT	0	12	47.59	FALSE	0	0
2027-06-17	490	74.94	PUT	0	11	47.54	FALSE	0	0
2027-06-17	500	95	PUT	0	29	47.57	FALSE	0	0
2027-06-17	520	108.4	PUT	0	10	47.02	TRUE	0	0
2027-06-17	540	126	PUT	0	8	46.48	TRUE	0	0
2027-06-17	550	132.02	PUT	0	13	46.14	TRUE	0	0
2027-06-17	560	135.95	PUT	0	18	46.27	TRUE	0	0
2027-06-17	580	137	PUT	0	7	45.64	TRUE	0	0
2027-06-17	590	100.1	PUT	0	38	45.83	TRUE	0	0
2027-06-17	600	162.07	PUT	1	21	45.52	TRUE	162.07	0
2027-06-17	610	95.9	PUT	0	2	45.77	TRUE	0	0
2027-06-17	620	122.06	PUT	0	4	45.48	TRUE	0	0
2027-06-17	630	180.5	PUT	0	8	45.48	TRUE	0	0
2027-06-17	640	133.67	PUT	0	3	45.01	TRUE	0	0
2027-06-17	650	178.5	PUT	0	5	45.05	TRUE	0	0
2027-06-17	660	168.43	PUT	0	2	44.92	TRUE	0	0
2027-06-17	670	132.05	PUT	0	6	44.77	TRUE	0	0
2027-06-17	680	159.9	PUT	0	1	44.36	TRUE	0	0
2027-06-17	690	145.45	PUT	0	4	44.5	TRUE	0	0
2027-06-17	700	196.93	PUT	0	11	44.42	TRUE	0	0
2027-06-17	720	168.4	PUT	0	1	44.24	TRUE	0	0
2027-06-17	740	0	PUT	0	0	43.85	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	44.32	TRUE	0	0
2027-06-17	780	249.93	PUT	0	2	44.34	TRUE	0	0
2027-06-17	800	300	PUT	0	0	44.05	TRUE	0	0
2027-06-17	820	282.93	PUT	0	2	44.1	TRUE	0	0
2027-06-17	840	305	PUT	0	4	43.95	TRUE	0	0
2027-06-17	860	411.3	PUT	0	0	43.94	TRUE	0	0
2027-06-17	880	223.7	PUT	0	1	44.26	TRUE	0	0
2027-06-17	900	0	PUT	0	0	44.45	TRUE	0	0
2027-06-17	920	0	PUT	0	0	44.28	TRUE	0	0
2027-06-17	940	0	PUT	0	0	44.58	TRUE	0	0
2027-06-17	960	350.5	PUT	0	0	44.73	TRUE	0	0
2027-06-17	980	349.9	PUT	0	0	45.86	TRUE	0	0
2027-06-17	1000	413.23	PUT	0	0	45.84	TRUE	0	0
2027-06-17	1020	464.75	PUT	0	0	48.06	TRUE	0	0
2027-06-17	1040	471.34	PUT	0	0	47.98	TRUE	0	0
2027-06-17	1060	446.74	PUT	0	0	49.02	TRUE	0	0
2027-06-17	1080	465.01	PUT	0	0	51.18	TRUE	0	0
2027-06-17	1100	433.4	PUT	0	0	52.18	TRUE	0	0
2027-12-17	210	0	CALL	0	0	57.65	TRUE	0	0
2027-12-17	220	0	CALL	0	0	57.05	TRUE	0	0
2027-12-17	230	0	CALL	0	0	56.34	TRUE	0	0
2027-12-17	240	0	CALL	0	0	55.56	TRUE	0	0
2027-12-17	250	0	CALL	0	0	54.72	TRUE	0	0
2027-12-17	260	0	CALL	0	0	54.33	TRUE	0	0
2027-12-17	270	0	CALL	0	0	53.84	TRUE	0	0
2027-12-17	280	0	CALL	0	0	53.71	TRUE	0	0
2027-12-17	290	204.2	CALL	0	1	53.46	TRUE	0	0
2027-12-17	300	0	CALL	0	0	52.72	TRUE	0	0
2027-12-17	310	0	CALL	0	0	52.68	TRUE	0	0
2027-12-17	320	0	CALL	0	0	52.19	TRUE	0	0
2027-12-17	330	273.65	CALL	0	184	51.63	TRUE	0	0
2027-12-17	340	443.35	CALL	0	3	51.34	TRUE	0	0
2027-12-17	350	195	CALL	0	3	50.98	TRUE	0	0
2027-12-17	360	0	CALL	0	0	50.85	TRUE	0	0
2027-12-17	370	192	CALL	0	3	50.65	TRUE	0	0
2027-12-17	380	167.63	CALL	0	7	50.38	TRUE	0	0
2027-12-17	390	171	CALL	0	15	49.72	TRUE	0	0
2027-12-17	400	312.63	CALL	0	18	49.91	TRUE	0	0
2027-12-17	410	0	CALL	0	0	49.47	TRUE	0	0
2027-12-17	420	0	CALL	0	0	49.47	TRUE	0	0
2027-12-17	430	0	CALL	0	0	48.92	TRUE	0	0
2027-12-17	440	0	CALL	0	0	49.04	TRUE	0	0
2027-12-17	450	156	CALL	0	3	48.8	TRUE	0	0
2027-12-17	460	175.15	CALL	0	1	48.4	TRUE	0	0
2027-12-17	470	321	CALL	0	1	48.57	TRUE	0	0
2027-12-17	480	137.95	CALL	0	1	48.18	TRUE	0	0
2027-12-17	490	131.12	CALL	0	6	47.9	TRUE	0	0
2027-12-17	500	118.3	CALL	0	32	47.57	TRUE	0	0
2027-12-17	520	119	CALL	0	12	47.76	FALSE	0	0
2027-12-17	540	318.85	CALL	0	1	47.46	FALSE	0	0
2027-12-17	550	65.96	CALL	0	2	47.25	FALSE	0	0
2027-12-17	560	92.65	CALL	0	7	47	FALSE	0	0
2027-12-17	580	94.53	CALL	0	3	46.53	FALSE	0	0
2027-12-17	590	74.8	CALL	0	2	46.53	FALSE	0	0
2027-12-17	600	115	CALL	0	40	46.62	FALSE	0	0
2027-12-17	610	158.15	CALL	0	2	46.02	FALSE	0	0
2027-12-17	620	78.15	CALL	0	10	46.07	FALSE	0	0
2027-12-17	630	86.5	CALL	0	13	45.82	FALSE	0	0
2027-12-17	640	78.05	CALL	0	12	45.79	FALSE	0	0
2027-12-17	650	104.62	CALL	0	17	45.5	FALSE	0	0
2027-12-17	660	58.6	CALL	0	6	45.54	FALSE	0	0
2027-12-17	670	72.5	CALL	0	14	45.42	FALSE	0	0
2027-12-17	680	84	CALL	0	28	45.35	FALSE	0	0
2027-12-17	690	62.06	CALL	0	19	45.23	FALSE	0	0
2027-12-17	700	71	CALL	1	26	45.56	FALSE	71	0
2027-12-17	720	56.47	CALL	0	99	44.96	FALSE	0	0
2027-12-17	740	54	CALL	4	220	44.89	FALSE	54	0
2027-12-17	760	49.47	CALL	0	31	44.87	FALSE	0	0
2027-12-17	780	64.81	CALL	0	63	44.55	FALSE	0	0
2027-12-17	800	50.3	CALL	3	71	44.57	FALSE	50.3	0
2027-12-17	820	52.65	CALL	0	10	44.1	FALSE	0	0
2027-12-17	840	31.45	CALL	0	8	44.64	FALSE	0	0
2027-12-17	860	30	CALL	0	6	44.49	FALSE	0	0
2027-12-17	880	38.11	CALL	0	9	44.13	FALSE	0	0
2027-12-17	900	18.14	CALL	0	30	44.27	FALSE	0	0
2027-12-17	920	66.2	CALL	0	2	44.25	FALSE	0	0
2027-12-17	940	43.9	CALL	0	15	44.53	FALSE	0	0
2027-12-17	960	37.28	CALL	0	22	44.16	FALSE	0	0
2027-12-17	980	20.5	CALL	0	16	44.07	FALSE	0	0
2027-12-17	1000	34.03	CALL	0	11	44.04	FALSE	0	0
2027-12-17	1020	27.65	CALL	0	7	44.08	FALSE	0	0
2027-12-17	1040	24.03	CALL	0	20	43.85	FALSE	0	0
2027-12-17	1060	20.05	CALL	0	149	44.01	FALSE	0	0
2027-12-17	1080	20.08	CALL	3	75	43.42	FALSE	20.08	0
2027-12-17	1100	18.93	CALL	3	100	43.42	FALSE	18.93	0
2027-12-17	210	9	PUT	0	1	53.58	FALSE	0	0
2027-12-17	220	11.4	PUT	0	1	52.79	FALSE	0	0
2027-12-17	230	0	PUT	0	0	51.42	FALSE	0	0
2027-12-17	240	14	PUT	0	7	51.6	FALSE	0	0
2027-12-17	250	15.74	PUT	0	3	51.7	FALSE	0	0
2027-12-17	260	17.24	PUT	0	23	51.84	FALSE	0	0
2027-12-17	270	19.22	PUT	0	3	51.28	FALSE	0	0
2027-12-17	280	22	PUT	0	40	50.12	FALSE	0	0
2027-12-17	290	25.25	PUT	0	29	50.13	FALSE	0	0
2027-12-17	300	30.45	PUT	0	9	49.49	FALSE	0	0
2027-12-17	310	19.79	PUT	0	2	49.48	FALSE	0	0
2027-12-17	320	41.8	PUT	0	8	49.37	FALSE	0	0
2027-12-17	330	36.05	PUT	0	188	48.37	FALSE	0	0
2027-12-17	340	42.46	PUT	0	3	48.74	FALSE	0	0
2027-12-17	350	36	PUT	0	11	48.91	FALSE	0	0
2027-12-17	360	42.75	PUT	0	29	48.97	FALSE	0	0
2027-12-17	370	39.52	PUT	0	8	48.49	FALSE	0	0
2027-12-17	380	52.6	PUT	0	5	48.76	FALSE	0	0
2027-12-17	390	47	PUT	0	2	48.19	FALSE	0	0
2027-12-17	400	49.7	PUT	0	12	48.03	FALSE	0	0
2027-12-17	410	56.95	PUT	0	18	48.18	FALSE	0	0
2027-12-17	420	59.55	PUT	0	21	48.11	FALSE	0	0
2027-12-17	430	51.95	PUT	0	9	47.59	FALSE	0	0
2027-12-17	440	77	PUT	0	18	47.88	FALSE	0	0
2027-12-17	450	82	PUT	0	8	47.72	FALSE	0	0
2027-12-17	460	78.3	PUT	0	16	47.5	FALSE	0	0
2027-12-17	470	81.05	PUT	0	13	47.29	FALSE	0	0
2027-12-17	480	96.75	PUT	0	16	46.78	FALSE	0	0
2027-12-17	490	100.35	PUT	0	10	46.97	FALSE	0	0
2027-12-17	500	112.45	PUT	0	251	46.44	FALSE	0	0
2027-12-17	520	99.57	PUT	0	47	46.13	TRUE	0	0
2027-12-17	540	111.35	PUT	0	7	46.48	TRUE	0	0
2027-12-17	550	143.05	PUT	0	37	46	TRUE	0	0
2027-12-17	560	118.15	PUT	0	7	45.63	TRUE	0	0
2027-12-17	580	149.5	PUT	0	18	45.5	TRUE	0	0
2027-12-17	590	140.05	PUT	0	12	45.4	TRUE	0	0
2027-12-17	600	163.1	PUT	0	165	45.49	TRUE	0	0
2027-12-17	610	164.98	PUT	0	5	45.22	TRUE	0	0
2027-12-17	620	184	PUT	0	7	45.43	TRUE	0	0
2027-12-17	630	197.67	PUT	0	20	45.21	TRUE	0	0
2027-12-17	640	209	PUT	0	5	44.91	TRUE	0	0
2027-12-17	650	149.5	PUT	0	20	45	TRUE	0	0
2027-12-17	660	151.9	PUT	0	5	44.84	TRUE	0	0
2027-12-17	670	169.2	PUT	0	7	44.65	TRUE	0	0
2027-12-17	680	181	PUT	0	32	44.63	TRUE	0	0
2027-12-17	690	243.3	PUT	0	11	44.65	TRUE	0	0
2027-12-17	700	208	PUT	0	28	44.07	TRUE	0	0
2027-12-17	720	268.05	PUT	0	7	44.27	TRUE	0	0
2027-12-17	740	187.85	PUT	0	29	44.36	TRUE	0	0
2027-12-17	760	330	PUT	0	11	44.29	TRUE	0	0
2027-12-17	780	205.95	PUT	0	7	44.22	TRUE	0	0
2027-12-17	800	242.2	PUT	0	17	43.8	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	43.73	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	43.56	TRUE	0	0
2027-12-17	860	0	PUT	0	0	43.7	TRUE	0	0
2027-12-17	880	379.55	PUT	0	10	43.64	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	43.38	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	43.75	TRUE	0	0
2027-12-17	940	285.05	PUT	0	0	44.07	TRUE	0	0
2027-12-17	960	336.45	PUT	0	0	44.28	TRUE	0	0
2027-12-17	980	321.9	PUT	0	0	44.12	TRUE	0	0
2027-12-17	1000	412	PUT	0	0	43.75	TRUE	0	0
2027-12-17	1020	423.94	PUT	0	0	43.17	TRUE	0	0
2027-12-17	1040	454.5	PUT	0	0	44.12	TRUE	0	0
2027-12-17	1060	468.15	PUT	0	0	45.06	TRUE	0	0
2027-12-17	1080	516.5	PUT	0	0	45.98	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	46.89	TRUE	0	0
2028-01-21	210	0	CALL	0	0	57.38	TRUE	0	0
2028-01-21	220	0	CALL	0	0	56.66	TRUE	0	0
2028-01-21	230	267	CALL	0	0	55.87	TRUE	0	0
2028-01-21	240	319	CALL	0	1	55.56	TRUE	0	0
2028-01-21	250	314	CALL	0	7	54.63	TRUE	0	0
2028-01-21	260	256.4	CALL	0	1	54.14	TRUE	0	0
2028-01-21	270	236.35	CALL	0	1	53.13	TRUE	0	0
2028-01-21	280	262.6	CALL	2	2	50.44	TRUE	262.6	0
2028-01-21	290	0	CALL	0	0	52.65	TRUE	0	0
2028-01-21	300	220	CALL	0	4	52.65	TRUE	0	0
2028-01-21	310	0	CALL	0	0	52.18	TRUE	0	0
2028-01-21	320	225.47	CALL	0	2	51.64	TRUE	0	0
2028-01-21	330	180	CALL	0	2	51.71	TRUE	0	0
2028-01-21	340	247.74	CALL	0	4	51.05	TRUE	0	0
2028-01-21	350	183.45	CALL	0	9	50.94	TRUE	0	0
2028-01-21	360	191	CALL	0	3	50.49	TRUE	0	0
2028-01-21	370	206	CALL	0	9	50.53	TRUE	0	0
2028-01-21	380	181.9	CALL	0	5	49.95	TRUE	0	0
2028-01-21	390	183.5	CALL	0	0	49.59	TRUE	0	0
2028-01-21	400	179.3	CALL	0	27	49.57	TRUE	0	0
2028-01-21	410	186.82	CALL	0	3	49.23	TRUE	0	0
2028-01-21	420	177	CALL	5	2	48.48	TRUE	177	0
2028-01-21	430	155.3	CALL	0	7	48.84	TRUE	0	0
2028-01-21	440	188.75	CALL	0	13	48.42	TRUE	0	0
2028-01-21	450	159.83	CALL	2	18	47.12	TRUE	159.83	0
2028-01-21	460	132.45	CALL	0	6	48.5	TRUE	0	0
2028-01-21	470	129	CALL	0	7	48.11	TRUE	0	0
2028-01-21	480	150	CALL	1	7	48.52	TRUE	150	0
2028-01-21	490	140	CALL	1	5	46.06	TRUE	13	0.1
2028-01-21	500	138.43	CALL	8	36	47.08	TRUE	20.11	0.17
2028-01-21	520	114.15	CALL	0	6	47.33	FALSE	0	0
2028-01-21	540	113.25	CALL	0	12	47.02	FALSE	0	0
2028-01-21	550	114.05	CALL	1	20	46.57	FALSE	114.05	0
2028-01-21	560	102.18	CALL	0	27	46.71	FALSE	0	0
2028-01-21	570	130.18	CALL	0	15	46.53	FALSE	0	0
2028-01-21	580	98.7	CALL	0	11	46.55	FALSE	0	0
2028-01-21	590	77.2	CALL	0	12	46.24	FALSE	0	0
2028-01-21	600	95.16	CALL	0	85	46.38	FALSE	0	0
2028-01-21	610	104.2	CALL	0	11	45.79	FALSE	0	0
2028-01-21	620	85.55	CALL	0	15	45.71	FALSE	0	0
2028-01-21	630	100	CALL	0	29	45.6	FALSE	0	0
2028-01-21	640	111.22	CALL	0	15	45.57	FALSE	0	0
2028-01-21	650	77.1	CALL	0	20	45.5	FALSE	0	0
2028-01-21	660	75	CALL	0	14	45.4	FALSE	0	0
2028-01-21	670	49.77	CALL	0	5	45.26	FALSE	0	0
2028-01-21	680	69	CALL	0	8	45.34	FALSE	0	0
2028-01-21	690	96.22	CALL	0	3	45.01	FALSE	0	0
2028-01-21	700	72.28	CALL	1	25	44.59	FALSE	72.28	0
2028-01-21	710	63.75	CALL	0	13	44.77	FALSE	0	0
2028-01-21	720	61.8	CALL	0	30	44.8	FALSE	0	0
2028-01-21	730	55.75	CALL	0	18	44.95	FALSE	0	0
2028-01-21	740	57.1	CALL	0	12	44.62	FALSE	0	0
2028-01-21	750	55.6	CALL	0	33	44.64	FALSE	0	0
2028-01-21	760	54.4	CALL	0	10	44.91	FALSE	0	0
2028-01-21	770	38.05	CALL	0	14	44.41	FALSE	0	0
2028-01-21	780	51.84	CALL	0	4	44.27	FALSE	0	0
2028-01-21	790	63.9	CALL	0	11	44.11	FALSE	0	0
2028-01-21	800	49.95	CALL	0	455	44.08	FALSE	0	0
2028-01-21	810	43.6	CALL	0	21	44.27	FALSE	0	0
2028-01-21	820	42.1	CALL	0	46	44.04	FALSE	0	0
2028-01-21	840	77.53	CALL	0	2	44.04	FALSE	0	0
2028-01-21	860	39.75	CALL	0	7	43.67	FALSE	0	0
2028-01-21	880	35.24	CALL	0	4	43.67	FALSE	0	0
2028-01-21	900	37.2	CALL	1	15	43.19	FALSE	3.7	0.11
2028-01-21	920	45.93	CALL	0	59	43.62	FALSE	0	0
2028-01-21	940	40.6	CALL	0	11	43.58	FALSE	0	0
2028-01-21	960	114.55	CALL	0	4	43.86	FALSE	0	0
2028-01-21	980	26.05	CALL	0	20	43.91	FALSE	0	0
2028-01-21	1000	26.33	CALL	0	16	44.2	FALSE	0	0
2028-01-21	1020	77.35	CALL	0	1	43.78	FALSE	0	0
2028-01-21	1040	38.95	CALL	0	1	43.85	FALSE	0	0
2028-01-21	1060	23.81	CALL	0	6	43.79	FALSE	0	0
2028-01-21	1080	28.5	CALL	0	20	44.11	FALSE	0	0
2028-01-21	1100	20.5	CALL	1	119	43.04	FALSE	1.85	0.1
2028-01-21	210	9.35	PUT	0	4	53.71	FALSE	0	0
2028-01-21	220	0	PUT	0	0	52.03	FALSE	0	0
2028-01-21	230	13.85	PUT	0	27	51.96	FALSE	0	0
2028-01-21	240	14.69	PUT	0	8	51.68	FALSE	0	0
2028-01-21	250	16.8	PUT	0	4	51.13	FALSE	0	0
2028-01-21	260	19.25	PUT	0	519	50.7	FALSE	0	0
2028-01-21	270	22	PUT	0	5	50.69	FALSE	0	0
2028-01-21	280	21.4	PUT	1	66	50.61	FALSE	21.4	0
2028-01-21	290	27.73	PUT	0	64	49.85	FALSE	0	0
2028-01-21	300	30.5	PUT	0	8	49.43	FALSE	0	0
2028-01-21	310	30.05	PUT	0	23	49.49	FALSE	0	0
2028-01-21	320	32.7	PUT	0	61	48.73	FALSE	0	0
2028-01-21	330	31.4	PUT	0	55	48.67	FALSE	0	0
2028-01-21	340	54	PUT	0	14	48.13	FALSE	0	0
2028-01-21	350	37.8	PUT	0	7	48.36	FALSE	0	0
2028-01-21	360	42.23	PUT	0	1	47.68	FALSE	0	0
2028-01-21	370	45.7	PUT	0	26	47.66	FALSE	0	0
2028-01-21	380	57.85	PUT	0	7	47.83	FALSE	0	0
2028-01-21	390	48.95	PUT	0	2	48.06	FALSE	0	0
2028-01-21	400	59.08	PUT	1	11	48.37	FALSE	59.08	0
2028-01-21	410	68.15	PUT	0	55	47.54	FALSE	0	0
2028-01-21	420	75.72	PUT	0	124	47.81	FALSE	0	0
2028-01-21	430	63.54	PUT	0	2	47.34	FALSE	0	0
2028-01-21	440	80.4	PUT	0	58	47.23	FALSE	0	0
2028-01-21	450	87	PUT	0	97	46.96	FALSE	0	0
2028-01-21	460	84.6	PUT	0	3	46.81	FALSE	0	0
2028-01-21	470	103.48	PUT	0	8	46.65	FALSE	0	0
2028-01-21	480	108.9	PUT	0	30	46.74	FALSE	0	0
2028-01-21	490	84.7	PUT	0	23	46.71	FALSE	0	0
2028-01-21	500	104.25	PUT	76	18	46.26	FALSE	104.25	0
2028-01-21	520	127	PUT	0	24	46.33	TRUE	0	0
2028-01-21	540	106.79	PUT	0	21	46.14	TRUE	0	0
2028-01-21	550	148.25	PUT	0	2	45.72	TRUE	0	0
2028-01-21	560	162.05	PUT	0	20	45.55	TRUE	0	0
2028-01-21	570	111.66	PUT	0	2	45.51	TRUE	0	0
2028-01-21	580	167.48	PUT	0	12	45.59	TRUE	0	0
2028-01-21	590	171	PUT	0	11	45.33	TRUE	0	0
2028-01-21	600	187.8	PUT	0	6	45.43	TRUE	0	0
2028-01-21	610	169.05	PUT	0	7	45.25	TRUE	0	0
2028-01-21	620	191.5	PUT	0	5	44.91	TRUE	0	0
2028-01-21	630	171.95	PUT	0	18	44.9	TRUE	0	0
2028-01-21	640	157.4	PUT	0	4	44.87	TRUE	0	0
2028-01-21	650	226.14	PUT	0	5	44.73	TRUE	0	0
2028-01-21	660	233.35	PUT	0	4	44.82	TRUE	0	0
2028-01-21	670	163.38	PUT	0	9	44.62	TRUE	0	0
2028-01-21	680	0	PUT	0	0	44.17	TRUE	0	0
2028-01-21	690	216.85	PUT	0	1	44.4	TRUE	0	0
2028-01-21	700	190	PUT	0	44	44.3	TRUE	0	0
2028-01-21	710	233.6	PUT	0	2	44.39	TRUE	0	0
2028-01-21	720	225.5	PUT	0	13	43.99	TRUE	0	0
2028-01-21	730	0	PUT	0	0	43.99	TRUE	0	0
2028-01-21	740	256.6	PUT	0	1	43.95	TRUE	0	0
2028-01-21	750	228.49	PUT	0	1	43.88	TRUE	0	0
2028-01-21	760	210.3	PUT	0	1	43.8	TRUE	0	0
2028-01-21	770	0	PUT	0	1	43.68	TRUE	0	0
2028-01-21	780	282.5	PUT	0	5	43.98	TRUE	0	0
2028-01-21	790	231.6	PUT	0	1	43.56	TRUE	0	0
2028-01-21	800	383.82	PUT	0	7	43.55	TRUE	0	0
2028-01-21	810	215.68	PUT	0	1	43.5	TRUE	0	0
2028-01-21	820	315.5	PUT	0	4	43.68	TRUE	0	0
2028-01-21	840	423.8	PUT	0	1	43.42	TRUE	0	0
2028-01-21	860	0	PUT	0	0	43.6	TRUE	0	0
2028-01-21	880	0	PUT	0	0	43.94	TRUE	0	0
2028-01-21	900	461.05	PUT	0	3	43.8	TRUE	0	0
2028-01-21	920	0	PUT	0	0	43.49	TRUE	0	0
2028-01-21	940	0	PUT	0	0	43.44	TRUE	0	0
2028-01-21	960	0	PUT	0	0	43.63	TRUE	0	0
2028-01-21	980	0	PUT	0	0	43.5	TRUE	0	0
2028-01-21	1000	415	PUT	0	0	43.16	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	44.13	TRUE	0	0
2028-01-21	1040	511.9	PUT	0	0	43.58	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	44.51	TRUE	0	0
2028-01-21	1080	507	PUT	0	0	45.42	TRUE	0	0
2028-01-21	1100	595	PUT	0	0	46.31	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)