Spotify Technology S.A

(NYSE:SPOT)

Latest On Spotify Technology S.A (SPOT):

Date/Time Type Description Signal Details
2023-05-26 02:09 ESTNewsSpotify: The Closer I Look, The More Bullish I BecomeN/A
2023-05-16 04:38 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 04:38 ESTNewsValueAct confirms new Spotify stake, exits LKQ Corp.N/A
2023-05-08 15:32 ESTNewsSpotify: Cash Flow Poised To SurgeN/A
2023-05-04 04:10 ESTNewsSpotify: Missed A Beat At Earnings But Deeply UndervaluedN/A
2023-04-27 10:12 ESTNewsSpotify: The Rise Of Its MarketplaceN/A
2023-04-25 21:48 ESTNewsSpotify shares climb 5% on strong paid subscriber growthN/A
2023-04-25 21:48 ESTNewsSpotify Technology S.A. (SPOT) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 21:48 ESTNewsWhy did Spotify shares climb 5% Tuesday? Listen to the subscriber numbersN/A
2023-04-25 09:35 ESTNewsSpotify misses Q1 top and bottom-line estimatesN/A
2023-04-24 22:18 ESTNewsSpotify Q1 2023 Earnings PreviewN/A
2023-04-14 17:01 ESTNewsSpotify: Profitability Remains ElusiveN/A
2023-04-14 17:00 ESTNewsSpotify: Peter Lynch TurnaroundN/A
2023-03-22 17:28 ESTNewsSpotify and Warner Music upgraded at Guggenheim citing global music industry growth potentialN/A
2023-03-20 03:26 ESTNewsSpotify: Great Business But Poorly ManagedN/A
2023-03-14 10:08 ESTNewsSpotify: Full Steam AheadN/A
2023-03-09 06:47 ESTNewsSpotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-02-21 02:19 ESTNewsSpotify: Product Expansion Represents An OpportunityN/A
2023-02-15 02:42 ESTNewsTiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDashN/A
2023-02-10 18:31 ESTNewsSpotify gains on report activist ValueAct has taken stakeN/A
2023-02-10 18:31 ESTNewsTesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023N/A
2023-02-10 18:31 ESTNewsSpotify, Sifting Through Macro Headwinds - Moving To HOLDN/A
2023-02-10 18:31 ESTNewsHot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA dropsN/A
2023-02-06 22:28 ESTNewsSpotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growthN/A
2023-02-03 12:37 ESTNewsSpotify: We Expect A Gradual Profit TransitionN/A
2023-02-02 23:47 ESTNewsSpotify: Earnings Miss But Undervalued IntrinsicallyN/A
2023-02-02 23:47 ESTNewsSpotify: Mr. Market Offers The Leading Audio Platform At A DiscountN/A
2023-02-01 21:23 ESTNewsSpotify: Q4 Results Confirm The Company's Investment AttractivenessN/A
2023-01-31 20:18 ESTNewsSpotify Technology S.A. (SPOT) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 20:18 ESTNewsSpotify jumps to five-month high as margins, subscribers top viewsN/A
2023-01-31 07:16 ESTNewsSpotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30MN/A
2023-01-30 18:50 ESTNewsSpotify Q4 2022 Earnings PreviewN/A
2023-01-27 00:57 ESTNewsSpotify Q4 Preview: A Compelling Contrarian BetN/A
2023-01-23 19:32 ESTNewsSpotify cuts 6% of staff, key executive to depart as part of broader restructureN/A
2023-01-23 07:29 ESTNewsSpotify plans dismissal of staff as soon as this week to cut costsN/A
2023-01-20 22:11 ESTNewsRowan Street Capital - Spotify: A Favorite Idea That's Extremely MispricedN/A
2023-01-13 14:13 ESTNewsSpotify: Wait For A Better PriceN/A
2023-01-13 02:19 ESTNewsSpotify's Future Financial Performance Is Too Much Of A Guessing GameN/A
2023-01-12 14:22 ESTNewsNetflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive mediaN/A
2022-12-27 12:12 ESTNewsSpotify: Making Profits On Thin Profit MarginsN/A
2022-12-14 05:18 ESTNewsSpotify pulls back from live audio with show cancellationsN/A
2022-12-09 07:13 ESTNewsSpotify: Likely On Track For A Tenfold Revenue Expansion By 2030N/A
2022-12-06 07:44 ESTNewsSpotify: Fair Valuation And Massive TAMN/A
2022-12-06 07:43 ESTNewsSpotify: Strong Buy While The Market Is Looking The Other WayN/A
2022-12-05 14:26 ESTNewsSpotify: Has It Re-Entered The Buy Zone?N/A
2022-11-04 08:32 ESTNewsTime To Take A Closer Look At SpotifyN/A
2022-10-31 23:59 ESTNewsSpotify Q3: A Mixed BagN/A
2022-10-31 07:21 ESTNewsSpotify: Solid Q3, Super Retention And Still UndervaluedN/A
2022-10-29 11:13 ESTNewsSpotify: Challenging TimesN/A
2022-10-27 14:40 ESTNewsSpotify criticizes Ye, but keeps music; Peloton drops from platformN/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

  • Name Spotify Technology S.A
  • Symbol SPOT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 5,584
  • Fiscal Year EndDecember
  • IPO Date2018-04-03
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.spotify.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 5.66
  • Price/Book (Most Recent Quarter) 16.16
  • Enterprise Value Revenue 6.68
  • Enterprise Value EBITDA 224.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.91
  • Next Year EPS Estimate -$0.94
  • Next Quarter EPS Estimate -$0.32
  • Profit Margin -7%
  • Return on Assets -3%
  • Return on Equity -24%
  • Earnings Per Share -$7.63
  • Revenue Per Share $0
  • Gross Profit 2.02 billion
  • Quarterly Earnings Growth 16.9%
View More

Highlights

  • Market Capitalization 51.84 billion
  • PE Ratio 138.74
  • Analyst Target Price $315.11
  • Book Value Per Share $10.25
View More

Share Statistics

  • Shares Outstanding 190.8 million
  • Shares Float 136.35 million
  • % Held by Insiders 2926%
  • % Held by Institutions 59.85%
  • Shares Short 4.31 million
  • Shares Short Prior Month 3.38 million
  • Short Ratio 2.1
  • Short % of Float 4%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $387.44
  • 52 Week Low $113.58
  • 50 Day Moving Average 315.5
  • 200 Day Moving Average 290.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$2.17 billion-$0.79-$0.63-26.62%
2020-09-302020-10-29$N/A-$0.62-$0.631.67%
2020-06-302020-07-29$1.89 billion-$2.25-$0.56-304.35%
2020-03-312020-04-29$1.85 billion-$0.20-$0.4454.07%
2019-12-312020-02-05$2.08 billion-$1.25-$0.21-486.94%
2019-09-302019-10-28$1.89 billion$0.40-$0.31227.78%
2019-06-302019-07-31$1.89 billion-$0.46-$0.38-21.29%
2019-03-312019-04-29$1.69 billion-$0.88-$0.49-78.7%
2018-12-312019-02-06$1.71 billion$0.41-$0.18328.66%
2018-09-302018-11-01$1.57 billion$0.26-$0.34177.5%
2018-06-302018-07-26$1.48 billion-$2.56-$0.78-228.43%
2018-03-312018-05-02$1.4 billion-$1.21-$0.37-224.19%
2017-12-312018-02-28$1.44 billion-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-063150CALL0 0264.39TRUE00
2025-06-063200CALL0 0261.5TRUE00
2025-06-063250CALL0 0257.41TRUE00
2025-06-063300CALL0 3253.35TRUE00
2025-06-063350CALL0 0246.06TRUE00
2025-06-063400CALL0 0241.07TRUE00
2025-06-063450CALL0 0238.28TRUE00
2025-06-063500CALL0 0233.4TRUE00
2025-06-063550CALL0 1230.58TRUE00
2025-06-063600CALL0 0220.75TRUE00
2025-06-063650CALL0 0217.16TRUE00
2025-06-063700CALL0 0213.57TRUE00
2025-06-063750CALL0 0209.03TRUE00
2025-06-063800CALL0 3204.55TRUE00
2025-06-063850CALL0 0200.13TRUE00
2025-06-063900CALL0 0196.69TRUE00
2025-06-063950CALL0 0192.36TRUE00
2025-06-064000CALL0 0188.09TRUE00
2025-06-064050CALL0 0183.87TRUE00
2025-06-064100CALL0 0179.7TRUE00
2025-06-064150CALL0 0175.57TRUE00
2025-06-064200CALL0 0171.49TRUE00
2025-06-064250CALL0 0168.27TRUE00
2025-06-064300CALL0 0164.27TRUE00
2025-06-064350CALL0 3160.32TRUE00
2025-06-064400CALL0 0156.4TRUE00
2025-06-064450CALL0 0153.27TRUE00
2025-06-064500CALL0 0149.43TRUE00
2025-06-064550CALL0 0145.62TRUE00
2025-06-064600CALL0 0141.85TRUE00
2025-06-064650CALL0 0138.79TRUE00
2025-06-064700CALL0 0135.08TRUE00
2025-06-064750CALL0 0132.05TRUE00
2025-06-064800CALL0 0127.76TRUE00
2025-06-064850CALL0 0124.77TRUE00
2025-06-064900CALL0 0121.77TRUE00
2025-06-06495144CALL10 1116.42TRUE1440
2025-06-065000CALL0 0115.21TRUE00
2025-06-06505133.48CALL10 1111.69TRUE133.480
2025-06-065100CALL0 0107.65TRUE00
2025-06-065150CALL0 1106.72TRUE00
2025-06-065200CALL0 0101.77TRUE00
2025-06-065250CALL0 296.83TRUE00
2025-06-065300CALL0 2994.44TRUE00
2025-06-065350CALL0 092.44TRUE00
2025-06-065400CALL0 189.05TRUE00
2025-06-065450CALL0 386.1TRUE00
2025-06-06550102.79CALL0 382.74TRUE00
2025-06-065550CALL0 584.1TRUE00
2025-06-0656085CALL0 876.82TRUE00
2025-06-065650CALL0 276.55TRUE00
2025-06-065700CALL0 671.85TRUE00
2025-06-065750CALL0 572.03TRUE00
2025-06-065800CALL0 1266.61TRUE00
2025-06-065850CALL0 264.3TRUE00
2025-06-0659068.2CALL7 2861.87TRUE68.20
2025-06-065950CALL0 1759.57TRUE00
2025-06-0660065.8CALL12 29139.37TRUE23.230.55
2025-06-0660544.73CALL9 2055.13TRUE5.280.13
2025-06-0661056.3CALL20 4041.61TRUE230.69
2025-06-0661550.16CALL0 2952.85TRUE00
2025-06-0662038.65CALL12 4853.44TRUE13.350.53
2025-06-0662542CALL2 4737.73TRUE18.70.8
2025-06-0663036.7CALL107 8750.72TRUE16.910.85
2025-06-06632.526CALL2 648.03TRUE8.50.49
2025-06-0663528.71CALL16 7349.2TRUE12.160.73
2025-06-06637.527.12CALL10 1245.85TRUE11.670.76
2025-06-0664028.52CALL19 8846.86TRUE13.920.95
2025-06-06642.523.24CALL8 1345.81TRUE10.340.8
2025-06-0664521.64CALL56 2545.16TRUE10.040.87
2025-06-06647.521.3CALL30 1448.18TRUE4.240.25
2025-06-0665026.5CALL84 13045.19TRUE16.081.54
2025-06-06652.521CALL27 3439.92TRUE12.51.47
2025-06-0665521.64CALL51 6046.74TRUE13.291.59
2025-06-06657.59.45CALL2 845.8TRUE2.250.31
2025-06-0666018CALL111 9244.37TRUE11.441.74
2025-06-06662.515.21CALL18 2040.07TRUE8.891.41
2025-06-0666515CALL123 5743.21TRUE9.221.6
2025-06-06667.511.1CALL42 844.18FALSE5.91.13
2025-06-0667012.86CALL134 6743.81FALSE8.582
2025-06-06672.512.06CALL11 1844.62FALSE7.891.89
2025-06-0667510.7CALL60 4143.57FALSE7.352.19
2025-06-06677.58.53CALL14 839.79FALSE5.681.99
2025-06-066806.7CALL53 4836.66FALSE41.48
2025-06-066856.7CALL72 1941.6FALSE4.552.12
2025-06-066905.58CALL44 1542.3FALSE3.842.21
2025-06-066955CALL23 1444.42FALSE3.652.7
2025-06-067003.47CALL113 13242.07FALSE2.382.18
2025-06-067052.51CALL31 4041.05FALSE1.651.92
2025-06-067101.82CALL43 6140.44FALSE0.370.26
2025-06-067151.52CALL302 32341.53FALSE0.91.45
2025-06-067201.07CALL7 1940.91FALSE0.611.33
2025-06-067250.99CALL17 6342.91FALSE0.561.3
2025-06-067300.71CALL4 3542.57FALSE0.421.45
2025-06-067350.25CALL1 1137.7FALSE-0.27-0.52
2025-06-067401CALL2 2145.04FALSE10
2025-06-067450.1CALL0 1647.89FALSE00
2025-06-067500.22CALL1 2043.28FALSE0.220
2025-06-067600.43CALL28 1252.3FALSE0.180.72
2025-06-067700CALL0 065.39FALSE00
2025-06-067800.05CALL9 6346.31FALSE0.031.5
2025-06-067900.38CALL0 773.55FALSE00
2025-06-068000.05CALL0 2052.83FALSE00
2025-06-068100.05CALL2 1155.99FALSE0.050
2025-06-063150PUT0 0251.17FALSE00
2025-06-063200PUT0 0265.66FALSE00
2025-06-063250PUT0 0260.52FALSE00
2025-06-063300PUT0 0255.46FALSE00
2025-06-063350PUT0 0226.32FALSE00
2025-06-063400PUT0 0228.08FALSE00
2025-06-063450PUT0 0240.73FALSE00
2025-06-063500PUT0 0235.95FALSE00
2025-06-063550PUT0 0215.19FALSE00
2025-06-063600PUT0 0210.82FALSE00
2025-06-063650PUT0 0222.01FALSE00
2025-06-063700PUT0 0217.49FALSE00
2025-06-063750PUT0 0213.02FALSE00
2025-06-063800PUT0 2208.6FALSE00
2025-06-063850PUT0 0193.97FALSE00
2025-06-063900PUT0 2181.16FALSE00
2025-06-063950PUT0 0195.68FALSE00
2025-06-064000.63PUT0 7129.13FALSE00
2025-06-064050PUT0 2180.32FALSE00
2025-06-064100PUT0 0183.2FALSE00
2025-06-064150PUT0 0179.13FALSE00
2025-06-064200PUT0 0159.04FALSE00
2025-06-064250PUT0 1170.22FALSE00
2025-06-064300PUT0 10167.33FALSE00
2025-06-064350PUT0 0163.42FALSE00
2025-06-064400PUT0 0145FALSE00
2025-06-064450PUT0 3155.73FALSE00
2025-06-064500PUT0 1151.93FALSE00
2025-06-064550PUT0 11148.18FALSE00
2025-06-064600PUT0 0134.94FALSE00
2025-06-064650PUT0 2139.99FALSE00
2025-06-064700PUT0 3127.65FALSE00
2025-06-064750PUT0 3133.6FALSE00
2025-06-064800.01PUT0 14121.62FALSE00
2025-06-064850PUT0 0118.23FALSE00
2025-06-064900PUT0 2285.71FALSE00
2025-06-064950PUT0 191.47FALSE00
2025-06-065001.27PUT0 898.71FALSE00
2025-06-065050PUT0 1099.51FALSE00
2025-06-065101.39PUT0 22104.62FALSE00
2025-06-065150PUT0 11105.95FALSE00
2025-06-065200PUT0 9102.64FALSE00
2025-06-065250PUT0 299.34FALSE00
2025-06-065300PUT0 796.06FALSE00
2025-06-065350.63PUT0 2675.9FALSE00
2025-06-065400.22PUT3 2771.81FALSE0.220
2025-06-065450.25PUT0 574.21FALSE00
2025-06-065500.48PUT0 5068.96FALSE00
2025-06-065551.49PUT0 669.66FALSE00
2025-06-065600.4PUT5 5666.19FALSE-0.25-0.38
2025-06-065650.75PUT5 5970.23FALSE0.030.04
2025-06-065700.42PUT24 10360.8FALSE-0.71-0.63
2025-06-065750.3PUT13 14054.93FALSE-0.89-0.75
2025-06-065800.35PUT23 14753.37FALSE-1.15-0.77
2025-06-065850.65PUT17 20356.1FALSE-1.21-0.65
2025-06-065900.85PUT34 9255.8FALSE-1.21-0.59
2025-06-065950.65PUT65 6449.94FALSE-2.24-0.78
2025-06-066001PUT202 16351.1FALSE-2.85-0.74
2025-06-066051.12PUT133 19449.02FALSE-3.23-0.74
2025-06-066101.37PUT309 43347.88FALSE-4.03-0.75
2025-06-066151.5PUT59 3445.43FALSE-5.19-0.78
2025-06-066202.22PUT46 12646.67FALSE-6.08-0.73
2025-06-066252.51PUT30 7544.5FALSE-7.54-0.75
2025-06-066303.08PUT591 59743.43FALSE-8.87-0.74
2025-06-06632.55.59PUT14 1543.3FALSE-6.93-0.55
2025-06-066353.75PUT81 6842.27FALSE-10.15-0.73
2025-06-06637.56.89PUT27 1441.33FALSE-7.84-0.53
2025-06-066405.83PUT70 57145.98FALSE-10.84-0.65
2025-06-06642.58.54PUT12 342.57FALSE8.540
2025-06-066455.75PUT30 3340.71FALSE-15.05-0.72
2025-06-06647.513.05PUT8 2242.2FALSE-1-0.07
2025-06-066507PUT35 6239.75FALSE-15.2-0.68
2025-06-06652.57.6PUT32 438.91FALSE-9.12-0.55
2025-06-0665511PUT17 640.94FALSE-7.35-0.4
2025-06-06657.510.5PUT5 1541.9FALSE-8.35-0.44
2025-06-0666011.44PUT10 3341.46FALSE-18.24-0.61
2025-06-06662.519PUT0 340.73FALSE00
2025-06-0666533.59PUT0 543.02FALSE00
2025-06-06667.514.48PUT1 839.58TRUE14.480
2025-06-0667016.7PUT17 1442.1TRUE-19.89-0.54
2025-06-06672.516.87PUT1 438.32TRUE16.870
2025-06-0667526.5PUT0 241.53TRUE00
2025-06-06677.50PUT0 038.37TRUE00
2025-06-0668030.65PUT0 142.38TRUE00
2025-06-0668527.39PUT6 137.29TRUE27.390
2025-06-0669028.9PUT6 038.15TRUE28.90
2025-06-0669533.05PUT3 038.79TRUE33.050
2025-06-067000PUT0 035.98TRUE00
2025-06-067050PUT0 034.4TRUE00
2025-06-067100PUT0 028.95TRUE00
2025-06-067150PUT0 035.17TRUE00
2025-06-067200PUT0 033.88TRUE00
2025-06-067250PUT0 062.61TRUE00
2025-06-067300PUT0 063.81TRUE00
2025-06-067350PUT0 066.99TRUE00
2025-06-067400PUT0 069.26TRUE00
2025-06-067450PUT0 072.3TRUE00
2025-06-067500PUT0 073.12TRUE00
2025-06-067600PUT0 077.16TRUE00
2025-06-067700PUT0 085.43TRUE00
2025-06-067800PUT0 090.87TRUE00
2025-06-067900PUT0 095.42TRUE00
2025-06-068000PUT0 0100.93TRUE00
2025-06-068100PUT0 0106.33TRUE00
2025-06-133150CALL0 0179.42TRUE00
2025-06-133200CALL0 0176.53TRUE00
2025-06-133250CALL0 0173.67TRUE00
2025-06-133300CALL0 0170.05TRUE00
2025-06-133350CALL0 0166.49TRUE00
2025-06-133400CALL0 0162.98TRUE00
2025-06-133450CALL0 0160.28TRUE00
2025-06-133500CALL0 0156.87TRUE00
2025-06-133550CALL0 0154.23TRUE00
2025-06-133600CALL0 0150.91TRUE00
2025-06-133650CALL0 0147.64TRUE00
2025-06-133700CALL0 0144.41TRUE00
2025-06-133750CALL0 0141.9TRUE00
2025-06-133800CALL0 0139.41TRUE00
2025-06-133850CALL0 0136.29TRUE00
2025-06-133900CALL0 0133.22TRUE00
2025-06-133950CALL0 0130.19TRUE00
2025-06-134000CALL0 0127.8TRUE00
2025-06-134050CALL0 0124.84TRUE00
2025-06-134100CALL0 0121.31TRUE00
2025-06-134150CALL0 0119.6TRUE00
2025-06-134200CALL0 0116.73TRUE00
2025-06-134250CALL0 0114.45TRUE00
2025-06-134300CALL0 0112.18TRUE00
2025-06-134350CALL0 0109.4TRUE00
2025-06-134400CALL0 0106.65TRUE00
2025-06-134450CALL0 0104.93TRUE00
2025-06-134500CALL0 0102.23TRUE00
2025-06-134550CALL0 099.55TRUE00
2025-06-134600CALL0 098.27TRUE00
2025-06-134650CALL0 095.19TRUE00
2025-06-134700CALL0 092.59TRUE00
2025-06-134750CALL0 090.85TRUE00
2025-06-134800CALL0 088.28TRUE00
2025-06-134850CALL0 086.53TRUE00
2025-06-134900CALL0 083.99TRUE00
2025-06-134950CALL0 082.22TRUE00
2025-06-135000CALL0 079.72TRUE00
2025-06-135050CALL0 079.87TRUE00
2025-06-135100CALL0 076.11TRUE00
2025-06-135150CALL0 076.88TRUE00
2025-06-135200CALL0 175.93TRUE00
2025-06-135250CALL0 071.87TRUE00
2025-06-135300CALL0 070.65TRUE00
2025-06-135350CALL0 067.19TRUE00
2025-06-135400CALL0 066.83TRUE00
2025-06-135450CALL0 063.69TRUE00
2025-06-135500CALL0 161.66TRUE00
2025-06-13555100.86CALL5 061.01TRUE100.860
2025-06-135600CALL0 057.57TRUE00
2025-06-135650CALL0 060.24TRUE00
2025-06-1357089.3CALL2 055.79TRUE89.30
2025-06-1357581.29CALL1 154.64TRUE81.290
2025-06-135800CALL0 553.22TRUE00
2025-06-135850CALL0 052.2TRUE00
2025-06-135900CALL0 451.01TRUE00
2025-06-1359562.8CALL0 649.67TRUE00
2025-06-136000CALL0 549.98TRUE00
2025-06-1360565.1CALL0 1348.07TRUE00
2025-06-1361036.98CALL0 447.53TRUE00
2025-06-1361545.5CALL2 546.48TRUE45.50
2025-06-1362035.95CALL1 2547.81TRUE-7.39-0.17
2025-06-1362534.82CALL2 1047.06TRUE6.80.24
2025-06-1363032CALL10 1245.6TRUE7.310.3
2025-06-13632.527.85CALL2 044.79TRUE27.850
2025-06-1363533.5CALL3 3044.53TRUE11.20.5
2025-06-13637.535CALL5 544.72TRUE130.59
2025-06-1364024.7CALL2 4846.4TRUE4.80.24
2025-06-13642.522.6CALL4 043.79TRUE22.60
2025-06-1364527.75CALL2 2045.12TRUE9.40.51
2025-06-13647.527.15CALL6 542.72TRUE2.80.12
2025-06-1365026.81CALL95 3042.83TRUE11.430.74
2025-06-13652.521.65CALL0 344.11TRUE00
2025-06-1365517.93CALL1 1344.43TRUE-1.72-0.09
2025-06-13657.521.25CALL1 242.71TRUE8.860.72
2025-06-1366024.2CALL17 12442.1TRUE12.41.05
2025-06-13662.517.55CALL1 143.26TRUE17.550
2025-06-1366521.8CALL6 11142.41TRUE9.40.76
2025-06-13667.517CALL2 141.67FALSE3.10.22
2025-06-1367014.97CALL5 5641.44FALSE6.070.68
2025-06-13672.516.95CALL1 1139.67FALSE16.950
2025-06-1367510.96CALL6 3841.55FALSE2.970.37
2025-06-13677.56.66CALL0 141.04FALSE00
2025-06-1368011.77CALL9 2241.54FALSE5.480.87
2025-06-1368511.58CALL2 738.53FALSE2.460.27
2025-06-1369011.11CALL16 2640.99FALSE2.410.28
2025-06-136955.25CALL1 1840.45FALSE-1.84-0.26
2025-06-137008.8CALL16 4642.13FALSE5.51.67
2025-06-137055.08CALL0 339.57FALSE00
2025-06-137103.11CALL11 340.94FALSE-0.91-0.23
2025-06-137154.84CALL0 640.37FALSE00
2025-06-137202.33CALL3 1939.34FALSE2.330
2025-06-137252.25CALL14 940.69FALSE0.820.57
2025-06-137301.66CALL2 1841.3FALSE-0.35-0.17
2025-06-137351.87CALL39 1037.57FALSE1.870
2025-06-137401.47CALL72 937.31FALSE-0.06-0.04
2025-06-137451.09CALL1 140.41FALSE-0.71-0.39
2025-06-137502.2CALL0 1540.33FALSE00
2025-06-137601.55CALL0 741.21FALSE00
2025-06-137700CALL0 048.47FALSE00
2025-06-137800CALL0 046.43FALSE00
2025-06-137901CALL0 354.07FALSE00
2025-06-138000CALL0 056.75FALSE00
2025-06-138100.28CALL0 359.4FALSE00
2025-06-133150PUT0 0191.59FALSE00
2025-06-133200PUT0 0187.93FALSE00
2025-06-133250PUT0 0184.32FALSE00
2025-06-133300PUT0 0180.76FALSE00
2025-06-133350PUT0 0177.26FALSE00
2025-06-133400PUT0 0173.81FALSE00
2025-06-133450PUT0 0170.4FALSE00
2025-06-133500PUT0 0167.16FALSE00
2025-06-133550PUT0 0163.84FALSE00
2025-06-133600PUT0 0160.58FALSE00
2025-06-133650PUT0 0157.35FALSE00
2025-06-133700PUT0 0154.17FALSE00
2025-06-133750PUT0 0151.02FALSE00
2025-06-133800PUT0 0147.92FALSE00
2025-06-133850PUT0 0144.85FALSE00
2025-06-133900PUT0 0141.82FALSE00
2025-06-133950PUT0 0138.92FALSE00
2025-06-134000PUT0 0135.96FALSE00
2025-06-134050PUT0 0133.03FALSE00
2025-06-134100PUT0 0130.14FALSE00
2025-06-134150PUT0 0127.36FALSE00
2025-06-134200PUT0 0124.53FALSE00
2025-06-134250PUT0 0121.72FALSE00
2025-06-134300PUT0 0119.03FALSE00
2025-06-134350PUT0 0116.28FALSE00
2025-06-134400PUT0 0113.64FALSE00
2025-06-134450PUT0 3110.94FALSE00
2025-06-134500PUT0 0108.34FALSE00
2025-06-134550PUT0 0105.77FALSE00
2025-06-134600PUT0 1103.21FALSE00
2025-06-134650PUT0 074.09FALSE00
2025-06-134700PUT0 098.16FALSE00
2025-06-134750PUT0 295.8FALSE00
2025-06-134800PUT0 293.32FALSE00
2025-06-134850PUT0 190.92FALSE00
2025-06-134900PUT0 588.6FALSE00
2025-06-134950PUT0 062.29FALSE00
2025-06-135000.83PUT0 1284.04FALSE00
2025-06-135050PUT0 381.97FALSE00
2025-06-135101.22PUT0 179.5FALSE00
2025-06-135150.6PUT0 177.38FALSE00
2025-06-135200PUT0 375.25FALSE00
2025-06-135250.39PUT0 1366.01FALSE00
2025-06-135301.4PUT0 1771.08FALSE00
2025-06-135351.02PUT0 1369.02FALSE00
2025-06-135400.88PUT0 2567.91FALSE00
2025-06-135451.01PUT0 262.18FALSE00
2025-06-135501.1PUT6 3358.3FALSE-0.5-0.31
2025-06-135551.95PUT0 460.13FALSE00
2025-06-135601.42PUT11 451.89FALSE-0.88-0.38
2025-06-135651.22PUT10 3552.51FALSE1.220
2025-06-135701.53PUT4 4852.64FALSE-1.31-0.46
2025-06-135752.34PUT5 2649.98FALSE-1.36-0.37
2025-06-135801.4PUT3 10946.97FALSE-2.44-0.64
2025-06-135854.25PUT2 5548.57FALSE-0.36-0.08
2025-06-135904.3PUT2 7046.23FALSE-1.4-0.25
2025-06-135959.15PUT0 2245.94FALSE00
2025-06-136005PUT3 4747.8FALSE-2.45-0.33
2025-06-136056.15PUT0 1746.64FALSE00
2025-06-136103.99PUT12 2244.23FALSE-5.69-0.59
2025-06-136157.54PUT3 3844.95FALSE-0.53-0.07
2025-06-136206.65PUT12 2946.74FALSE-7.55-0.53
2025-06-1362511.18PUT5 4042.06FALSE-0.02-0
2025-06-136308.4PUT12 9944.87FALSE-9.24-0.52
2025-06-13632.513.24PUT0 142.07FALSE00
2025-06-1363513.23PUT2 1142.57FALSE-1.5-0.1
2025-06-13637.512.69PUT0 143.88FALSE00
2025-06-1364017.8PUT2 10542.32FALSE-1.27-0.07
2025-06-13642.517PUT0 142.93FALSE00
2025-06-1364518.25PUT0 641.55FALSE00
2025-06-13647.520.03PUT0 140.22FALSE00
2025-06-1365015.27PUT2 1445.25FALSE-10.73-0.41
2025-06-13652.50PUT0 041.76FALSE00
2025-06-1365516.1PUT4 942.62FALSE16.10
2025-06-13657.525.55PUT0 341.28FALSE00
2025-06-1366018.65PUT3 1043.21FALSE-7.07-0.27
2025-06-13662.527.12PUT0 139.39FALSE00
2025-06-1366519.5PUT1 340FALSE-8.95-0.31
2025-06-13667.532.97PUT0 338.92TRUE00
2025-06-1367021.7PUT1 639.14TRUE-10-0.32
2025-06-13672.50PUT0 039.4TRUE00
2025-06-136750PUT0 040.28TRUE00
2025-06-13677.50PUT0 038.01TRUE00
2025-06-1368031PUT0 540.34TRUE00
2025-06-1368533PUT0 140.11TRUE00
2025-06-1369036.1PUT0 637.15TRUE00
2025-06-136950PUT0 036.8TRUE00
2025-06-137000PUT0 1036.09TRUE00
2025-06-137050PUT0 038TRUE00
2025-06-137100PUT0 037.43TRUE00
2025-06-137150PUT0 035.96TRUE00
2025-06-137200PUT0 138.44TRUE00
2025-06-137250PUT0 036.02TRUE00
2025-06-137300PUT0 137.01TRUE00
2025-06-137350PUT0 036.98TRUE00
2025-06-137400PUT0 037.15TRUE00
2025-06-137450PUT0 235.25TRUE00
2025-06-137500PUT0 033.39TRUE00
2025-06-137600PUT0 057.48TRUE00
2025-06-137700PUT0 060.57TRUE00
2025-06-137800PUT0 063.92TRUE00
2025-06-137900PUT0 067.13TRUE00
2025-06-13800163.4PUT0 070.7TRUE00
2025-06-13810173.36PUT0 074.19TRUE00
2025-06-201450CALL0 4283.08TRUE00
2025-06-201500CALL0 1277.58TRUE00
2025-06-201550CALL0 1272.26TRUE00
2025-06-201600CALL0 9268.26TRUE00
2025-06-201650CALL0 2259.8TRUE00
2025-06-201700CALL0 0255.02TRUE00
2025-06-201750CALL0 1250.37TRUE00
2025-06-201800CALL0 1244.77TRUE00
2025-06-201850CALL0 24241.45TRUE00
2025-06-201900CALL0 1236.14TRUE00
2025-06-201950CALL0 1230.98TRUE00
2025-06-202000CALL0 8225.95TRUE00
2025-06-202100CALL0 6218.23TRUE00
2025-06-202200CALL0 2210.85TRUE00
2025-06-202300CALL0 12202.02TRUE00
2025-06-202400CALL0 5194.45TRUE00
2025-06-202500CALL0 3186.36TRUE00
2025-06-202600CALL0 3180.23TRUE00
2025-06-202700CALL0 5173.53TRUE00
2025-06-202800CALL0 2167.08TRUE00
2025-06-20290366.17CALL0 15160.85TRUE00
2025-06-20300353.77CALL0 26156.19TRUE00
2025-06-203100CALL0 47150.33TRUE00
2025-06-203200CALL0 28144.64TRUE00
2025-06-203300CALL0 16138.53TRUE00
2025-06-203400CALL0 14132.6TRUE00
2025-06-20350302.25CALL1 7128.01TRUE302.250
2025-06-203600CALL0 42122.97TRUE00
2025-06-203700CALL0 348118.06TRUE00
2025-06-203800CALL0 71113.77TRUE00
2025-06-20390256.73CALL0 55109.08TRUE00
2025-06-20400247.17CALL0 341105.4TRUE00
2025-06-204100CALL0 28100.45TRUE00
2025-06-20420228.48CALL0 6096.05TRUE00
2025-06-20430220.49CALL0 15190.91TRUE00
2025-06-204400CALL0 5788.28TRUE00
2025-06-20450202.97CALL1 18685.84TRUE202.970
2025-06-204600CALL0 16380TRUE00
2025-06-204700CALL0 13579.34TRUE00
2025-06-204800CALL0 9374.4TRUE00
2025-06-20490164.97CALL0 10870.93TRUE00
2025-06-20500149.74CALL2 30169.55TRUE-3.65-0.02
2025-06-205100CALL0 663.75TRUE00
2025-06-20520144.22CALL4 39562.33TRUE144.220
2025-06-20530138.26CALL9 16860.55TRUE138.260
2025-06-20540120.28CALL4 20556.76TRUE120.280
2025-06-20550118.86CALL8 5555.6TRUE118.860
2025-06-20555115.75CALL1 061.89TRUE115.750
2025-06-20560111CALL1 25860.51TRUE1110
2025-06-205650CALL0 051.29TRUE00
2025-06-2057081.35CALL2 20049.89TRUE7.630.1
2025-06-205750CALL0 049.43TRUE00
2025-06-2058092.2CALL4 14555.05TRUE26.20.4
2025-06-2058589.4CALL0 245.81TRUE00
2025-06-2059076.08CALL2 9448.08TRUE76.080
2025-06-205950CALL0 047.55TRUE00
2025-06-2060070CALL10 79938.66TRUE20.750.42
2025-06-206050CALL0 043.81TRUE00
2025-06-2061056.37CALL3 31044.93TRUE3.980.08
2025-06-2061544.59CALL0 244.68TRUE00
2025-06-2062038.5CALL2 20544.63TRUE-7.29-0.16
2025-06-2062542.8CALL0 1143.52TRUE00
2025-06-2063042.55CALL15 47244.2TRUE13.380.46
2025-06-20632.548.75CALL2 047.1TRUE48.750
2025-06-2063545.75CALL10 444.61TRUE18.750.69
2025-06-20637.529.7CALL5 641.76TRUE4.80.19
2025-06-2064041.45CALL15 27042.7TRUE17.450.73
2025-06-20642.528.42CALL1 1042.53TRUE5.560.24
2025-06-2064530CALL0 842.34TRUE00
2025-06-20647.536.5CALL28 1242.14TRUE8.40.3
2025-06-2065035.35CALL128 65942.69TRUE15.40.77
2025-06-20652.528.1CALL3 1741.11TRUE9.780.53
2025-06-2065531CALL11 6240.16TRUE13.150.74
2025-06-20657.524.82CALL9 1841.54TRUE1.270.05
2025-06-2066028.88CALL42 41841.1TRUE13.130.83
2025-06-20662.527.56CALL0 5441.35TRUE00
2025-06-2066526.86CALL4 11141.92TRUE12.860.92
2025-06-20667.520.65CALL20 1040.87FALSE2.550.14
2025-06-2067022.33CALL16 36338.45FALSE10.080.82
2025-06-20672.512CALL2 940.22FALSE-1.35-0.1
2025-06-2067516.16CALL6 1840.6FALSE0.910.06
2025-06-20677.514.37CALL1 4939.72FALSE-0.38-0.03
2025-06-2068017CALL53 74640.84FALSE7.60.81
2025-06-2068518CALL7 2741.49FALSE5.20.41
2025-06-2069015.48CALL43 41040.25FALSE7.881.04
2025-06-206957.9CALL1 5640.55FALSE1.50.23
2025-06-2070011.88CALL250 187339.38FALSE6.081.05
2025-06-207057.2CALL4 1938.47FALSE-0.43-0.06
2025-06-207104.1CALL3 10939.07FALSE-1.07-0.21
2025-06-207157.13CALL8 740.2FALSE3.230.83
2025-06-207205.61CALL43 21138.76FALSE2.360.73
2025-06-207256.18CALL287 2939.07FALSE3.341.18
2025-06-207305.5CALL6 5439.35FALSE1.70.45
2025-06-207353.26CALL0 639.59FALSE00
2025-06-207403.2CALL19 82736.44FALSE1.560.95
2025-06-207452.51CALL2 1335.68FALSE0.960.62
2025-06-207502.1CALL2 2739.95FALSE0.70.5
2025-06-207601.79CALL12 51039.74FALSE0.710.66
2025-06-207800.6CALL1 3739.66FALSE-1.25-0.68
2025-06-208000.65CALL2 57139.82FALSE0.230.55
2025-06-208200CALL0 3750.35FALSE00
2025-06-208400.75CALL0 2349.32FALSE00
2025-06-208600CALL0 48342.66FALSE00
2025-06-208800.48CALL0 6952.35FALSE00
2025-06-209000.08CALL0 7744.77FALSE00
2025-06-209200CALL0 1661.59FALSE00
2025-06-209400CALL0 1066.12FALSE00
2025-06-209600.05CALL3 7553.28FALSE0.050
2025-06-201450PUT0 205252.42FALSE00
2025-06-201500.16PUT0 4236.06FALSE00
2025-06-201550.46PUT0 3280.18FALSE00
2025-06-201600PUT0 61249.88FALSE00
2025-06-201650PUT0 2208.9FALSE00
2025-06-201700PUT0 2248.01FALSE00
2025-06-201750PUT0 16257.55FALSE00
2025-06-201800PUT0 0252.32FALSE00
2025-06-201850PUT0 0246.5FALSE00
2025-06-201900PUT0 72192.41FALSE00
2025-06-201950PUT0 5209.93FALSE00
2025-06-202000PUT0 48232.84FALSE00
2025-06-202100PUT0 55208.95FALSE00
2025-06-202200PUT0 151215.31FALSE00
2025-06-202300PUT0 13203.9FALSE00
2025-06-202400PUT0 64204.08FALSE00
2025-06-202500PUT0 21188.86FALSE00
2025-06-202600PUT0 185184.73FALSE00
2025-06-202700PUT0 108177.97FALSE00
2025-06-202800PUT0 57175.32FALSE00
2025-06-202900PUT0 77153.54FALSE00
2025-06-203000PUT0 364147.73FALSE00
2025-06-203100PUT0 58152.75FALSE00
2025-06-203200PUT0 41150.54FALSE00
2025-06-203300PUT0 130141.45FALSE00
2025-06-203400PUT0 63139.23FALSE00
2025-06-203500PUT0 204118.15FALSE00
2025-06-203600.05PUT0 25889.8FALSE00
2025-06-203700.05PUT0 46108.81FALSE00
2025-06-203800.05PUT0 189104.32FALSE00
2025-06-203900.1PUT0 4183.8FALSE00
2025-06-204000.1PUT0 128102.09FALSE00
2025-06-204100PUT0 471100.54FALSE00
2025-06-204200PUT0 13293.53FALSE00
2025-06-204300.15PUT1 11973.06FALSE0.150
2025-06-204400.15PUT5 11769.55FALSE-0.33-0.69
2025-06-204500.5PUT0 20579.76FALSE00
2025-06-204600.2PUT40 93764.86FALSE0.20
2025-06-204700.75PUT0 41979.8FALSE00
2025-06-204800.66PUT0 42776.03FALSE00
2025-06-204900.81PUT0 76064.53FALSE00
2025-06-205000.69PUT2 89561.26FALSE-0.31-0.31
2025-06-205100.64PUT0 5865.44FALSE00
2025-06-205200.85PUT4 26755.87FALSE-0.28-0.25
2025-06-205300.93PUT6 8153.02FALSE-0.48-0.34
2025-06-205401.19PUT27 36651.63FALSE-0.86-0.42
2025-06-205501.51PUT12 30550.18FALSE-1.36-0.47
2025-06-205552.32PUT8 4252.99FALSE-1.31-0.36
2025-06-205601.95PUT17 66147.2FALSE-1.01-0.34
2025-06-205653.2PUT36 1247.33FALSE-0.49-0.13
2025-06-205702.11PUT20 35045.79FALSE-2.82-0.57
2025-06-205752.47PUT39 1845.48FALSE-3.03-0.55
2025-06-205802.91PUT43 92545.28FALSE-3.84-0.57
2025-06-205854.3PUT10 4144.81FALSE-2.55-0.37
2025-06-205904.8PUT8 18744.69FALSE-3.2-0.4
2025-06-205955.45PUT21 1944.05FALSE-3.15-0.37
2025-06-206004.65PUT102 90042.43FALSE-5.55-0.54
2025-06-206056.25PUT14 1744.47FALSE-2.75-0.31
2025-06-206106.2PUT17 44041.87FALSE-7.1-0.53
2025-06-206159.12PUT13 1546.16FALSE-4.73-0.34
2025-06-206209.72PUT291 16442.09FALSE-6.88-0.41
2025-06-2062512.73PUT5 4441.9FALSE12.730
2025-06-2063017.25PUT15 12442.48FALSE-2.45-0.12
2025-06-20632.50PUT0 040.38FALSE00
2025-06-2063519.15PUT7 1440.88FALSE-5.09-0.21
2025-06-20637.520.25PUT12 2540.38FALSE20.250
2025-06-2064013.8PUT155 17740.81FALSE-11.3-0.45
2025-06-20642.514PUT93 6439.57FALSE-14.15-0.5
2025-06-2064524.5PUT11 1640.05FALSE-3.25-0.12
2025-06-20647.520.85PUT15 1341.17FALSE-4.75-0.19
2025-06-2065018.4PUT16 12642.11FALSE-14.09-0.43
2025-06-20652.533.55PUT0 1940.33FALSE00
2025-06-2065518.7PUT31 8739.02FALSE-15.72-0.46
2025-06-20657.520.79PUT2 740.6FALSE20.790
2025-06-2066023.9PUT27 11541.27FALSE-12.85-0.35
2025-06-20662.531.65PUT0 2939.13FALSE00
2025-06-2066523.1PUT4 2540.14FALSE-16.65-0.42
2025-06-20667.525PUT1 2539.43TRUE-9.45-0.27
2025-06-2067026.79PUT51 2440.16TRUE26.790
2025-06-20672.539.05PUT0 739.06TRUE00
2025-06-2067532.39PUT5 1138.39TRUE-7.01-0.18
2025-06-20677.543.3PUT2 338.17TRUE-5.35-0.11
2025-06-2068045.95PUT2 5438.55TRUE-4.85-0.1
2025-06-2068537.85PUT0 2839.11TRUE00
2025-06-2069043.3PUT10 2339.53TRUE43.30
2025-06-2069543.74PUT0 136.89TRUE00
2025-06-2070059.13PUT1 1036.63TRUE59.130
2025-06-2070561.7PUT0 438.55TRUE00
2025-06-2071070PUT2 736.99TRUE4.150.06
2025-06-207150PUT0 037.75TRUE00
2025-06-207200PUT0 337.52TRUE00
2025-06-207250PUT0 036.14TRUE00
2025-06-207300PUT0 036.85TRUE00
2025-06-207350PUT0 036.01TRUE00
2025-06-207400PUT0 336.7TRUE00
2025-06-207450PUT0 237.24TRUE00
2025-06-207500PUT0 036.78TRUE00
2025-06-207600PUT0 035.36TRUE00
2025-06-207800PUT0 053.99TRUE00
2025-06-208000PUT0 058.75TRUE00
2025-06-208200PUT0 062.58TRUE00
2025-06-208400PUT0 069.44TRUE00
2025-06-208600PUT0 074.62TRUE00
2025-06-208800PUT0 077.72TRUE00
2025-06-209000PUT0 084.42TRUE00
2025-06-209200PUT0 089.06TRUE00
2025-06-209400PUT0 093.55TRUE00
2025-06-209600PUT0 097.9TRUE00
2025-06-273300CALL0 0129.02TRUE00
2025-06-273400CALL0 0124.34TRUE00
2025-06-273500CALL0 0119.79TRUE00
2025-06-273600CALL0 0115.01TRUE00
2025-06-273700CALL0 0110.36TRUE00
2025-06-273800CALL0 0106.15TRUE00
2025-06-273900CALL0 0102.02TRUE00
2025-06-274000CALL0 097.98TRUE00
2025-06-274100CALL0 094.02TRUE00
2025-06-274200CALL0 090.4TRUE00
2025-06-274250CALL0 081.43TRUE00
2025-06-274300CALL0 086.57TRUE00
2025-06-274350CALL0 084.68TRUE00
2025-06-274400CALL0 082.57TRUE00
2025-06-274450CALL0 075.46TRUE00
2025-06-274500CALL0 073.75TRUE00
2025-06-274550CALL0 072.05TRUE00
2025-06-274600CALL0 070.36TRUE00
2025-06-274650CALL0 073.45TRUE00
2025-06-274700CALL0 071.67TRUE00
2025-06-274750CALL0 069.9TRUE00
2025-06-274800CALL0 067.12TRUE00
2025-06-274850CALL0 064.56TRUE00
2025-06-274900CALL0 064.84TRUE00
2025-06-274950CALL0 063.29TRUE00
2025-06-275000CALL0 064.54TRUE00
2025-06-275050CALL0 062.75TRUE00
2025-06-275100CALL0 058.64TRUE00
2025-06-275150CALL0 057.08TRUE00
2025-06-275200CALL0 059.07TRUE00
2025-06-275250CALL0 057.02TRUE00
2025-06-275300CALL0 055.86TRUE00
2025-06-275350CALL0 056.14TRUE00
2025-06-275400CALL0 052.63TRUE00
2025-06-275450CALL0 053TRUE00
2025-06-275500CALL0 051.06TRUE00
2025-06-275550CALL0 050.38TRUE00
2025-06-275600CALL0 149.34TRUE00
2025-06-275650CALL0 049.55TRUE00
2025-06-275700CALL0 048.32TRUE00
2025-06-275750CALL0 048.34TRUE00
2025-06-275800CALL0 047.7TRUE00
2025-06-2758564.72CALL0 546.69TRUE00
2025-06-2759087.99CALL0 246.08TRUE00
2025-06-2759557.57CALL0 546.3TRUE00
2025-06-2760060.88CALL0 345.13TRUE00
2025-06-276050CALL0 1044.85TRUE00
2025-06-2761053.8CALL0 344.6TRUE00
2025-06-2761552.31CALL0 343.76TRUE00
2025-06-2762052.46CALL2 3142.76TRUE14.060.37
2025-06-2762541.1CALL1 3442.95TRUE2.150.06
2025-06-2763041.8CALL0 2242.77TRUE00
2025-06-2763540CALL7 11542.14TRUE400
2025-06-2764045CALL0 1143.4TRUE00
2025-06-2764530.75CALL1 4842.01TRUE30.750
2025-06-2765028.53CALL2 2142.3TRUE-2.47-0.08
2025-06-2765534.5CALL7 1339.12TRUE9.50.38
2025-06-2766031.6CALL3 2138.79TRUE0.810.03
2025-06-2766534.64CALL0 941.95TRUE00
2025-06-2767023.65CALL8 4541.18FALSE3.40.17
2025-06-2767526.32CALL0 3741FALSE00
2025-06-2768019.1CALL0 339.9FALSE00
2025-06-276850CALL0 139.76FALSE00
2025-06-2769024.65CALL0 340.26FALSE00
2025-06-276950CALL0 039.2FALSE00
2025-06-2770015.15CALL6 1638.63FALSE3.230.27
2025-06-2770515.7CALL0 139.16FALSE00
2025-06-277108CALL1 339.26FALSE0.70.1
2025-06-277150CALL0 140.42FALSE00
2025-06-2772011.61CALL0 438.28FALSE00
2025-06-277250CALL0 038.66FALSE00
2025-06-277304.57CALL1 138.66FALSE4.570
2025-06-277359CALL0 139.05FALSE00
2025-06-277406.75CALL0 336.97FALSE00
2025-06-277450CALL0 137.48FALSE00
2025-06-277500CALL0 137.52FALSE00
2025-06-277600CALL0 137.83FALSE00
2025-06-277702.4CALL0 336.91FALSE00
2025-06-277803.22CALL0 241.21FALSE00
2025-06-277902.62CALL0 141.06FALSE00
2025-06-278002.28CALL10 243.26FALSE2.280
2025-06-278100CALL0 244.6FALSE00
2025-06-278201.5CALL0 145.18FALSE00
2025-06-278300CALL0 046.72FALSE00
2025-06-278400CALL0 048.3FALSE00
2025-06-273300PUT0 0128.39FALSE00
2025-06-273400PUT0 0123.47FALSE00
2025-06-273500PUT0 0118.69FALSE00
2025-06-273600PUT0 0114.05FALSE00
2025-06-273700PUT0 0109.59FALSE00
2025-06-273800PUT0 0105.17FALSE00
2025-06-273900PUT0 0100.86FALSE00
2025-06-274000PUT0 096.72FALSE00
2025-06-274100PUT0 092.77FALSE00
2025-06-274200PUT0 184.97FALSE00
2025-06-274250PUT0 086.87FALSE00
2025-06-274300PUT0 084.9FALSE00
2025-06-274350PUT0 083.11FALSE00
2025-06-274400PUT0 181.23FALSE00
2025-06-274450PUT0 079.37FALSE00
2025-06-274500PUT0 677.76FALSE00
2025-06-274550PUT0 075.92FALSE00
2025-06-274600PUT0 674.24FALSE00
2025-06-274650PUT0 062.16FALSE00
2025-06-274700PUT0 070.68FALSE00
2025-06-274750PUT0 069.02FALSE00
2025-06-274800PUT0 067.41FALSE00
2025-06-274851.25PUT0 166.09FALSE00
2025-06-274900PUT0 560.89FALSE00
2025-06-274950PUT0 062.91FALSE00
2025-06-275000PUT0 1461.48FALSE00
2025-06-275050PUT0 059.49FALSE00
2025-06-275100PUT0 058.24FALSE00
2025-06-275150PUT0 258.2FALSE00
2025-06-275200PUT0 155.51FALSE00
2025-06-275250PUT0 054.19FALSE00
2025-06-275302.45PUT0 1252.86FALSE00
2025-06-275350PUT0 151.5FALSE00
2025-06-275402.83PUT0 4351.25FALSE00
2025-06-275450PUT0 051.26FALSE00
2025-06-275504.61PUT0 947.95FALSE00
2025-06-275553.98PUT1 552.31FALSE-1.02-0.2
2025-06-275604.9PUT0 2147.57FALSE00
2025-06-275650PUT0 047.4FALSE00
2025-06-275705.04PUT1 149.78FALSE5.040
2025-06-275755.27PUT0 543.66FALSE00
2025-06-275805.8PUT4 1747.83FALSE-2.89-0.33
2025-06-275856.2PUT3 446.78FALSE6.20
2025-06-275906.5PUT6 545.41FALSE6.50
2025-06-275958.49PUT1 547.78FALSE-1.67-0.16
2025-06-276007.74PUT6 6243.93FALSE-6.52-0.46
2025-06-2760511.35PUT2 342.52FALSE11.350
2025-06-2761012.4PUT2 3641.68FALSE-0.85-0.06
2025-06-276150PUT0 1540.09FALSE00
2025-06-2762017.7PUT1 8242.84FALSE-2.3-0.12
2025-06-2762514.93PUT2 445.21FALSE-7.34-0.33
2025-06-2763016.49PUT3 940.89FALSE-5.51-0.25
2025-06-2763517PUT18 2340.02FALSE-9.9-0.37
2025-06-2764019.88PUT3 440.67FALSE-8.62-0.3
2025-06-2764531PUT4 2740.69FALSE5.050.19
2025-06-2765023.03PUT6 3243.22FALSE-10.13-0.31
2025-06-2765524.06PUT2 241.5FALSE24.060
2025-06-2766028.9PUT2 844.98FALSE-4.55-0.14
2025-06-276650PUT0 438.95FALSE00
2025-06-276700PUT0 039.58TRUE00
2025-06-2767537.24PUT1 239.08TRUE37.240
2025-06-276800PUT0 038.9TRUE00
2025-06-276850PUT0 039.03TRUE00
2025-06-276900PUT0 039.4TRUE00
2025-06-276950PUT0 037.04TRUE00
2025-06-277000PUT0 136.84TRUE00
2025-06-2770561PUT0 037.18TRUE00
2025-06-277100PUT0 037.63TRUE00
2025-06-277150PUT0 036.41TRUE00
2025-06-277200PUT0 038.24TRUE00
2025-06-277250PUT0 038.16TRUE00
2025-06-277300PUT0 035.76TRUE00
2025-06-277350PUT0 036.15TRUE00
2025-06-277400PUT0 037.29TRUE00
2025-06-277450PUT0 036.74TRUE00
2025-06-277500PUT0 037.33TRUE00
2025-06-277600PUT0 037TRUE00
2025-06-277700PUT0 035.38TRUE00
2025-06-277800PUT0 034.48TRUE00
2025-06-277900PUT0 050.7TRUE00
2025-06-278000PUT0 052.41TRUE00
2025-06-278100PUT0 054.46TRUE00
2025-06-278200PUT0 056.42TRUE00
2025-06-278300PUT0 058.64TRUE00
2025-06-278400PUT0 060.97TRUE00
2025-07-033300CALL0 0111TRUE00
2025-07-033400CALL0 0106.9TRUE00
2025-07-033500CALL0 0108.13TRUE00
2025-07-033600CALL0 098.27TRUE00
2025-07-033700CALL0 097.91TRUE00
2025-07-033800CALL0 095.86TRUE00
2025-07-033900CALL0 088.85TRUE00
2025-07-034000CALL0 080.93TRUE00
2025-07-034100CALL0 080.26TRUE00
2025-07-034200CALL0 073.64TRUE00
2025-07-034250CALL0 070.59TRUE00
2025-07-034300CALL0 075.19TRUE00
2025-07-034350CALL0 073.26TRUE00
2025-07-034400CALL0 071.36TRUE00
2025-07-034450CALL0 069.47TRUE00
2025-07-034500CALL0 070.85TRUE00
2025-07-034550CALL0 068.33TRUE00
2025-07-034600CALL0 063.94TRUE00
2025-07-034650CALL0 065.28TRUE00
2025-07-034700CALL0 063.26TRUE00
2025-07-034750CALL0 059.53TRUE00
2025-07-034800CALL0 056.85TRUE00
2025-07-034850CALL0 055.12TRUE00
2025-07-034900CALL0 060.85TRUE00
2025-07-034950CALL0 059.95TRUE00
2025-07-035000CALL0 057.29TRUE00
2025-07-035050CALL0 055.54TRUE00
2025-07-035100CALL0 056.24TRUE00
2025-07-035150CALL0 056.63TRUE00
2025-07-035200CALL0 053.08TRUE00
2025-07-035250CALL0 053.49TRUE00
2025-07-035300CALL0 052.14TRUE00
2025-07-035350CALL0 049.53TRUE00
2025-07-035400CALL0 049.01TRUE00
2025-07-035450CALL0 050.16TRUE00
2025-07-035500CALL0 048.44TRUE00
2025-07-035550CALL0 049.45TRUE00
2025-07-035600CALL0 047.81TRUE00
2025-07-035650CALL0 047.68TRUE00
2025-07-035700CALL0 046.64TRUE00
2025-07-035750CALL0 046.09TRUE00
2025-07-035800CALL0 046.46TRUE00
2025-07-035850CALL0 046.04TRUE00
2025-07-035900CALL0 044.84TRUE00
2025-07-035950CALL0 045.13TRUE00
2025-07-036000CALL0 045.27TRUE00
2025-07-036050CALL0 045.2TRUE00
2025-07-036100CALL0 044.93TRUE00
2025-07-036150CALL0 045.15TRUE00
2025-07-036200CALL0 044.79TRUE00
2025-07-036250CALL0 044TRUE00
2025-07-036300CALL0 043.74TRUE00
2025-07-0363538.5CALL1 143.52TRUE4.50.13
2025-07-0364034.8CALL3 143.46TRUE2.620.08
2025-07-0364539CALL19 1342.19TRUE70.22
2025-07-0365040.4CALL8 739.09TRUE13.550.5
2025-07-0365534.26CALL13 541.42TRUE1.450.04
2025-07-0366032.5CALL13 442.29TRUE32.50
2025-07-0366533.87CALL0 4741.77TRUE00
2025-07-0367027.48CALL22 241.04FALSE27.480
2025-07-0367525.73CALL13 141.21FALSE25.730
2025-07-0368031.52CALL0 141FALSE00
2025-07-0368516.98CALL1 140.77FALSE0.980.06
2025-07-0369015.24CALL1 340.08FALSE2.340.18
2025-07-0369516.95CALL0 139.57FALSE00
2025-07-0370015.2CALL2 239.79FALSE3.930.35
2025-07-037050CALL0 039.1FALSE00
2025-07-0371011.99CALL0 238.93FALSE00
2025-07-037150CALL0 039.6FALSE00
2025-07-0372013.7CALL0 139.21FALSE00
2025-07-037258.3CALL1 240FALSE-1.45-0.15
2025-07-037300CALL0 038.96FALSE00
2025-07-037350CALL0 038.43FALSE00
2025-07-037406.1CALL0 438.28FALSE00
2025-07-037450CALL0 038.64FALSE00
2025-07-037500CALL0 038.26FALSE00
2025-07-037602.83CALL1 032.02FALSE2.830
2025-07-037700CALL0 038.7FALSE00
2025-07-037800CALL0 039.18FALSE00
2025-07-037902.71CALL3 838.43FALSE-0.07-0.03
2025-07-038002.14CALL3 138.48FALSE0.780.57
2025-07-038100CALL0 040.93FALSE00
2025-07-038200CALL0 042.31FALSE00
2025-07-038300CALL0 043.44FALSE00
2025-07-038400CALL0 044.58FALSE00
2025-07-033300PUT0 0116.23FALSE00
2025-07-033400PUT0 0111.78FALSE00
2025-07-033500PUT0 0107.46FALSE00
2025-07-033600PUT0 0103.32FALSE00
2025-07-033700PUT0 099.23FALSE00
2025-07-033800PUT0 095.23FALSE00
2025-07-033900PUT0 091.39FALSE00
2025-07-034000PUT0 087.75FALSE00
2025-07-034100PUT0 084.07FALSE00
2025-07-034200PUT0 080.62FALSE00
2025-07-034250PUT0 078.87FALSE00
2025-07-034300PUT0 077.18FALSE00
2025-07-034350PUT0 075.56FALSE00
2025-07-034400PUT0 073.9FALSE00
2025-07-034450PUT0 072.34FALSE00
2025-07-034500PUT0 070.61FALSE00
2025-07-034550PUT0 069.24FALSE00
2025-07-034600PUT0 067.59FALSE00
2025-07-034650PUT0 066.06FALSE00
2025-07-034700PUT0 064.85FALSE00
2025-07-034750PUT0 063.36FALSE00
2025-07-034801.41PUT0 862.45FALSE00
2025-07-034850PUT0 061.09FALSE00
2025-07-034900PUT0 059.14FALSE00
2025-07-034950PUT0 057.8FALSE00
2025-07-035000PUT0 056.66FALSE00
2025-07-035050PUT0 055.33FALSE00
2025-07-035101.64PUT0 553.99FALSE00
2025-07-035152.58PUT0 152.76FALSE00
2025-07-035200PUT0 053.47FALSE00
2025-07-035250PUT0 052.27FALSE00
2025-07-035302.8PUT0 152.89FALSE00
2025-07-035353.93PUT0 249.14FALSE00
2025-07-035400PUT0 047.49FALSE00
2025-07-035450PUT0 046.23FALSE00
2025-07-035500PUT0 043.47FALSE00
2025-07-035556.26PUT0 244.86FALSE00
2025-07-035605.5PUT0 1048.7FALSE00
2025-07-035650PUT0 043.1FALSE00
2025-07-035700PUT0 043.34FALSE00
2025-07-0357511.9PUT0 342.97FALSE00
2025-07-035807.5PUT0 1542.78FALSE00
2025-07-035850PUT0 043.53FALSE00
2025-07-0359010.56PUT1 243.37FALSE-0.09-0.01
2025-07-035950PUT0 042.7FALSE00
2025-07-0360012.62PUT0 242.83FALSE00
2025-07-0360510.13PUT1 142.29FALSE-3.94-0.28
2025-07-0361012.5PUT2 044.17FALSE12.50
2025-07-036150PUT0 041.73FALSE00
2025-07-0362016.1PUT3 241.28FALSE-1.65-0.09
2025-07-0362527.75PUT0 142.26FALSE00
2025-07-0363019.1PUT1 344.68FALSE-3.76-0.16
2025-07-0363524.26PUT2 541.47FALSE-4.58-0.16
2025-07-0364024.4PUT0 2541.54FALSE00
2025-07-0364528PUT2 140.65FALSE280
2025-07-0365030.63PUT0 2640.72FALSE00
2025-07-0365527.85PUT1 042.64FALSE27.850
2025-07-0366036PUT0 139.95FALSE00
2025-07-0366530PUT1 339.17FALSE300
2025-07-0367042.48PUT1 038.58TRUE42.480
2025-07-0367545.6PUT1 037.7TRUE45.60
2025-07-036800PUT0 037.89TRUE00
2025-07-036850PUT0 037.82TRUE00
2025-07-036900PUT0 037.81TRUE00
2025-07-036950PUT0 038.73TRUE00
2025-07-0370054.1PUT0 137.89TRUE00
2025-07-037050PUT0 037.39TRUE00
2025-07-037100PUT0 038.07TRUE00
2025-07-037150PUT0 038.19TRUE00
2025-07-037200PUT0 037.75TRUE00
2025-07-037250PUT0 036.78TRUE00
2025-07-037300PUT0 038.15TRUE00
2025-07-037350PUT0 037.68TRUE00
2025-07-037400PUT0 037.52TRUE00
2025-07-037450PUT0 037.98TRUE00
2025-07-037500PUT0 037.51TRUE00
2025-07-037600PUT0 037.08TRUE00
2025-07-037700PUT0 037.75TRUE00
2025-07-037800PUT0 037.14TRUE00
2025-07-037900PUT0 037.55TRUE00
2025-07-038000PUT0 033.47TRUE00
2025-07-038100PUT0 036.86TRUE00
2025-07-038200PUT0 054.43TRUE00
2025-07-038300PUT0 056.11TRUE00
2025-07-038400PUT0 056.66TRUE00
2025-07-113300CALL0 0105.83TRUE00
2025-07-113400CALL0 079.76TRUE00
2025-07-113500CALL0 097.63TRUE00
2025-07-113600CALL0 084.64TRUE00
2025-07-113700CALL0 079.58TRUE00
2025-07-113800CALL0 082.11TRUE00
2025-07-113900CALL0 079.9TRUE00
2025-07-114000CALL0 075.18TRUE00
2025-07-114100CALL0 067.48TRUE00
2025-07-114200CALL0 064.16TRUE00
2025-07-114250CALL0 063.41TRUE00
2025-07-114300CALL0 061.27TRUE00
2025-07-114350CALL0 066.43TRUE00
2025-07-114400CALL0 064.9TRUE00
2025-07-114450CALL0 058.01TRUE00
2025-07-114500CALL0 062.9TRUE00
2025-07-114550CALL0 060.17TRUE00
2025-07-114600CALL0 059.89TRUE00
2025-07-114650CALL0 062.14TRUE00
2025-07-114700CALL0 058.51TRUE00
2025-07-114750CALL0 055.46TRUE00
2025-07-114800CALL0 054.19TRUE00
2025-07-114850CALL0 056.3TRUE00
2025-07-114900CALL0 054.79TRUE00
2025-07-114950CALL0 053.7TRUE00
2025-07-115000CALL0 052.84TRUE00
2025-07-115050CALL0 053.98TRUE00
2025-07-115100CALL0 053.77TRUE00
2025-07-115150CALL0 051.91TRUE00
2025-07-115200CALL0 050.27TRUE00
2025-07-115250CALL0 049.29TRUE00
2025-07-115300CALL0 048.73TRUE00
2025-07-115350CALL0 047.93TRUE00
2025-07-115400CALL0 047.77TRUE00
2025-07-115450CALL0 048.53TRUE00
2025-07-115500CALL0 047.3TRUE00
2025-07-115550CALL0 047.78TRUE00
2025-07-115600CALL0 049.12TRUE00
2025-07-115650CALL0 048.69TRUE00
2025-07-115700CALL0 045.83TRUE00
2025-07-115750CALL0 045.54TRUE00
2025-07-115800CALL0 045.32TRUE00
2025-07-115850CALL0 046.92TRUE00
2025-07-115900CALL0 045.36TRUE00
2025-07-115950CALL0 044.39TRUE00
2025-07-116000CALL0 046.02TRUE00
2025-07-116050CALL0 044.96TRUE00
2025-07-1161062.39CALL10 045.13TRUE62.390
2025-07-116150CALL0 044.81TRUE00
2025-07-1162055.64CALL10 043.29TRUE55.640
2025-07-116250CALL0 043.08TRUE00
2025-07-1163049.5CALL0 143.83TRUE00
2025-07-1163546.3CALL13 043.47TRUE46.30
2025-07-1164043.37CALL1 143.24TRUE7.680.22
2025-07-116450CALL0 042.66TRUE00
2025-07-1165042CALL38 3842.67TRUE40.11
2025-07-116550CALL0 042.39TRUE00
2025-07-116600CALL0 041.51TRUE00
2025-07-116650CALL0 041.73TRUE00
2025-07-1167030.65CALL1 041.61FALSE30.650
2025-07-1167528.45CALL1 040.92FALSE28.450
2025-07-116800CALL0 040.99FALSE00
2025-07-116850CALL0 040.4FALSE00
2025-07-116900CALL0 040.25FALSE00
2025-07-116950CALL0 040.5FALSE00
2025-07-117000CALL0 040.01FALSE00
2025-07-117050CALL0 040.03FALSE00
2025-07-1171012.75CALL7 039.67FALSE12.750
2025-07-117150CALL0 039.14FALSE00
2025-07-117200CALL0 039.69FALSE00
2025-07-117250CALL0 039.54FALSE00
2025-07-117300CALL0 039.36FALSE00
2025-07-117350CALL0 039.17FALSE00
2025-07-117400CALL0 037.9FALSE00
2025-07-117450CALL0 037.79FALSE00
2025-07-117500CALL0 037.47FALSE00
2025-07-117607.82CALL1 038.74FALSE7.820
2025-07-117700CALL0 036.9FALSE00
2025-07-117800CALL0 036.06FALSE00
2025-07-117900CALL0 038.01FALSE00
2025-07-118000CALL0 035.26FALSE00
2025-07-118100CALL0 039.83FALSE00
2025-07-118200CALL0 037.71FALSE00
2025-07-118300CALL0 040.64FALSE00
2025-07-118402.38CALL1 042.28FALSE2.380
2025-07-113300PUT0 0113.21FALSE00
2025-07-113400PUT0 0108.94FALSE00
2025-07-113500PUT0 0104.78FALSE00
2025-07-113600PUT0 0100.74FALSE00
2025-07-113700PUT0 096.8FALSE00
2025-07-113800PUT0 092.97FALSE00
2025-07-113900PUT0 089.22FALSE00
2025-07-114000PUT0 085.57FALSE00
2025-07-114100PUT0 082.17FALSE00
2025-07-114200PUT0 078.66FALSE00
2025-07-114250PUT0 077.1FALSE00
2025-07-114300PUT0 075.39FALSE00
2025-07-114350PUT0 073.86FALSE00
2025-07-114400PUT0 072.18FALSE00
2025-07-114450PUT0 070.67FALSE00
2025-07-114500PUT0 069.17FALSE00
2025-07-114550PUT0 067.67FALSE00
2025-07-114600PUT0 066.19FALSE00
2025-07-114650PUT0 064.71FALSE00
2025-07-114700PUT0 063.38FALSE00
2025-07-114750PUT0 062.07FALSE00
2025-07-114800PUT0 060.6FALSE00
2025-07-114850PUT0 059.27FALSE00
2025-07-114900PUT0 058.05FALSE00
2025-07-114950PUT0 056.83FALSE00
2025-07-115000PUT0 055.6FALSE00
2025-07-115050PUT0 054.36FALSE00
2025-07-115100PUT0 053.21FALSE00
2025-07-115150PUT0 052.15FALSE00
2025-07-115203.29PUT1 051.47FALSE3.290
2025-07-115250PUT0 049.96FALSE00
2025-07-115300PUT0 049.9FALSE00
2025-07-115350PUT0 046.83FALSE00
2025-07-115400PUT0 048.51FALSE00
2025-07-115450PUT0 048.92FALSE00
2025-07-115500PUT0 045.99FALSE00
2025-07-115550PUT0 044.23FALSE00
2025-07-115600PUT0 045.49FALSE00
2025-07-115650PUT0 044.14FALSE00
2025-07-115700PUT0 044.93FALSE00
2025-07-115750PUT0 045.03FALSE00
2025-07-115800PUT0 044.83FALSE00
2025-07-115850PUT0 044.42FALSE00
2025-07-1159013.6PUT0 144.17FALSE00
2025-07-1159515.64PUT0 243.52FALSE00
2025-07-1160014.24PUT1 546.47FALSE-4.85-0.25
2025-07-1160516.7PUT0 142.96FALSE00
2025-07-116100PUT0 042.69FALSE00
2025-07-116150PUT0 042.51FALSE00
2025-07-116200PUT0 042.28FALSE00
2025-07-116250PUT0 041.9FALSE00
2025-07-116300PUT0 041.63FALSE00
2025-07-1163530.05PUT1 141.36FALSE2.10.08
2025-07-1164032.25PUT1 041.25FALSE32.250
2025-07-116450PUT0 041.34FALSE00
2025-07-116500PUT0 040.36FALSE00
2025-07-116550PUT0 040.63FALSE00
2025-07-116600PUT0 040.12FALSE00
2025-07-116650PUT0 039.66FALSE00
2025-07-116700PUT0 039.27TRUE00
2025-07-116750PUT0 039.28TRUE00
2025-07-116800PUT0 039.26TRUE00
2025-07-116850PUT0 038.88TRUE00
2025-07-116900PUT0 039.38TRUE00
2025-07-116950PUT0 039.21TRUE00
2025-07-117000PUT0 039.21TRUE00
2025-07-117050PUT0 037.94TRUE00
2025-07-117100PUT0 038.25TRUE00
2025-07-117150PUT0 038.13TRUE00
2025-07-117200PUT0 038.41TRUE00
2025-07-117250PUT0 038.35TRUE00
2025-07-117300PUT0 038.17TRUE00
2025-07-117350PUT0 038.18TRUE00
2025-07-117400PUT0 038.1TRUE00
2025-07-117450PUT0 037.98TRUE00
2025-07-117500PUT0 037.89TRUE00
2025-07-117600PUT0 037.44TRUE00
2025-07-117700PUT0 037.19TRUE00
2025-07-117800PUT0 037.01TRUE00
2025-07-117900PUT0 037.33TRUE00
2025-07-118000PUT0 037.6TRUE00
2025-07-118100PUT0 035.21TRUE00
2025-07-118200PUT0 036.49TRUE00
2025-07-118300PUT0 049.86TRUE00
2025-07-118400PUT0 051.82TRUE00
2025-07-182300CALL0 4132.15TRUE00
2025-07-182400CALL0 5126.51TRUE00
2025-07-182500CALL0 3122.66TRUE00
2025-07-182600CALL0 1118.44TRUE00
2025-07-182700CALL0 2113.9TRUE00
2025-07-182800CALL0 1110.43TRUE00
2025-07-182900CALL0 0106.19TRUE00
2025-07-183000CALL0 2102.52TRUE00
2025-07-183100CALL0 198.56TRUE00
2025-07-183200CALL0 1295.47TRUE00
2025-07-183300CALL0 192.79TRUE00
2025-07-183400CALL0 488.8TRUE00
2025-07-183500CALL0 185.91TRUE00
2025-07-183600CALL0 283.06TRUE00
2025-07-183700CALL0 780.8TRUE00
2025-07-183800CALL0 677.47TRUE00
2025-07-183900CALL0 1174.48TRUE00
2025-07-18400248.63CALL0 2471.8TRUE00
2025-07-184100CALL0 3368.91TRUE00
2025-07-184200CALL0 2367.94TRUE00
2025-07-184300CALL0 1766TRUE00
2025-07-184400CALL0 2463.83TRUE00
2025-07-18450203.35CALL0 2561.62TRUE00
2025-07-184600CALL0 5858.95TRUE00
2025-07-184700CALL0 4358.41TRUE00
2025-07-184800CALL0 8956.4TRUE00
2025-07-184900CALL0 12955.66TRUE00
2025-07-18500174.4CALL0 11354.17TRUE00
2025-07-18510154.11CALL0 7952.69TRUE00
2025-07-18520155.88CALL0 8951.12TRUE00
2025-07-18530125.3CALL2 6551.12TRUE125.30
2025-07-18540113.85CALL2 6249.9TRUE113.850
2025-07-18550107.91CALL0 7448.62TRUE00
2025-07-18560113.45CALL10 18546.62TRUE113.450
2025-07-18570107.55CALL6 18845.96TRUE12.550.13
2025-07-1858084.65CALL1 10346.01TRUE8.40.11
2025-07-1859077.1CALL1 12145.41TRUE8.550.12
2025-07-1860076.92CALL9 17945.15TRUE14.920.24
2025-07-1861060.2CALL1 20045.14TRUE60.20
2025-07-1862059.75CALL3 15043.54TRUE10.40.21
2025-07-1863050.25CALL17 44242.66TRUE5.70.13
2025-07-1864052CALL9 20942.51TRUE140.37
2025-07-1865050.7CALL35 103542.83TRUE17.80.54
2025-07-1866045CALL24 38142.31TRUE14.920.5
2025-07-1867039.5CALL22 15641.6FALSE9.50.32
2025-07-1868025.65CALL26 19840.96FALSE3.450.16
2025-07-1869030.65CALL33 40541.23FALSE11.340.59
2025-07-1870027CALL30 40741.26FALSE10.960.68
2025-07-1872020CALL71 21140.51FALSE8.050.67
2025-07-1874012.35CALL17 13939.59FALSE3.650.42
2025-07-1876010.9CALL8 9540.29FALSE4.940.83
2025-07-187804.36CALL3 3640.44FALSE4.360
2025-07-188004.65CALL4 57238.17FALSE1.640.54
2025-07-188202.65CALL2 10239.18FALSE0.460.21
2025-07-188400CALL0 1641.67FALSE00
2025-07-188602.22CALL0 2243.76FALSE00
2025-07-188801.78CALL0 3044.65FALSE00
2025-07-189001.15CALL0 2348.68FALSE00
2025-07-189200.75CALL1 241.72FALSE0.750
2025-07-189400CALL0 1649.94FALSE00
2025-07-189600.42CALL2 4442.83FALSE0.420
2025-07-182300PUT0 11135.57FALSE00
2025-07-182400PUT0 17130.49FALSE00
2025-07-182500PUT0 41130.24FALSE00
2025-07-182600PUT0 0125.42FALSE00
2025-07-182700PUT0 10120.84FALSE00
2025-07-182800PUT0 16116.37FALSE00
2025-07-182900PUT0 5112.06FALSE00
2025-07-183000PUT0 64107.89FALSE00
2025-07-183100PUT0 2785.58FALSE00
2025-07-183200PUT0 1299.04FALSE00
2025-07-183300PUT0 1096.41FALSE00
2025-07-183400PUT0 292.78FALSE00
2025-07-183500PUT0 1389.31FALSE00
2025-07-183600PUT0 2185.98FALSE00
2025-07-183700.4PUT0 2283.31FALSE00
2025-07-183800.34PUT0 1566.76FALSE00
2025-07-183900PUT0 7076.72FALSE00
2025-07-184000.45PUT0 9369.91FALSE00
2025-07-184100PUT0 5070.84FALSE00
2025-07-184200PUT0 8868.33FALSE00
2025-07-184300PUT0 12466.74FALSE00
2025-07-184400.77PUT2 8955.82FALSE-0.73-0.49
2025-07-184500.97PUT1 36255.12FALSE0.970
2025-07-184600PUT0 5654.73FALSE00
2025-07-184701.33PUT3 11452.54FALSE1.330
2025-07-184802.3PUT0 15153.84FALSE00
2025-07-184902.63PUT0 8349.94FALSE00
2025-07-185002.57PUT20 58150.73FALSE-1.23-0.32
2025-07-185103.05PUT4 18549.74FALSE-1.39-0.31
2025-07-185204.64PUT5 11151.9FALSE-0.66-0.12
2025-07-185305.01PUT4 27749.84FALSE-1.54-0.24
2025-07-185405.61PUT3 14748.27FALSE-1.31-0.19
2025-07-185506.82PUT10 36747.87FALSE-2.26-0.25
2025-07-185608.17PUT20 19147.36FALSE-2.73-0.25
2025-07-1857011.6PUT2 12645.34FALSE-1.9-0.14
2025-07-1858010.5PUT43 19444.71FALSE-4.7-0.31
2025-07-1859013.82PUT13 10943.57FALSE-1.38-0.09
2025-07-1860014.75PUT43 44543.83FALSE-6-0.29
2025-07-1861018.94PUT16 17843.34FALSE-5.58-0.23
2025-07-1862019.35PUT9 19641.91FALSE-9.45-0.33
2025-07-1863021.93PUT11 11640.77FALSE-6.57-0.23
2025-07-1864027.07PUT21 26442.14FALSE-6.13-0.18
2025-07-1865031.12PUT9 9141.8FALSE-13.58-0.3
2025-07-1866039.03PUT4 28941.32FALSE-7.47-0.16
2025-07-1867049PUT1 6841.05TRUE-6-0.11
2025-07-1868055.05PUT1 2640.63TRUE1.30.02
2025-07-1869060.95PUT0 740.52TRUE00
2025-07-1870066.86PUT1 1139.67TRUE66.860
2025-07-1872073.55PUT0 1039.58TRUE00
2025-07-18740101.58PUT2 338.46TRUE101.580
2025-07-187600PUT0 338.24TRUE00
2025-07-187800PUT0 537.2TRUE00
2025-07-18800139.15PUT0 137.52TRUE00
2025-07-188200PUT0 037.12TRUE00
2025-07-188400PUT0 049.26TRUE00
2025-07-188600PUT0 051.95TRUE00
2025-07-188800PUT0 055.09TRUE00
2025-07-189000PUT0 058.37TRUE00
2025-07-189200PUT0 058.91TRUE00
2025-07-189400PUT0 064.3TRUE00
2025-07-189600PUT0 067.57TRUE00
2025-08-153300CALL0 079.08TRUE00
2025-08-153400CALL0 077.34TRUE00
2025-08-153500CALL0 075.52TRUE00
2025-08-153600CALL0 076.92TRUE00
2025-08-153700CALL0 071.61TRUE00
2025-08-153800CALL0 070.64TRUE00
2025-08-153900CALL0 068.87TRUE00
2025-08-154000CALL0 066.95TRUE00
2025-08-154100CALL0 066.25TRUE00
2025-08-154200CALL0 064.49TRUE00
2025-08-154300CALL0 063.8TRUE00
2025-08-154400CALL0 062.82TRUE00
2025-08-154500CALL0 061.54TRUE00
2025-08-154600CALL0 060.85TRUE00
2025-08-154700CALL0 060.02TRUE00
2025-08-154800CALL0 059.16TRUE00
2025-08-154900CALL0 058.38TRUE00
2025-08-155000CALL0 157.46TRUE00
2025-08-155100CALL0 056.54TRUE00
2025-08-15520136.55CALL0 156.7TRUE00
2025-08-15530137.66CALL5 055.94TRUE-3.04-0.02
2025-08-15540141.1CALL0 354.42TRUE00
2025-08-15550113.1CALL0 254.01TRUE00
2025-08-15560106.35CALL0 854.58TRUE00
2025-08-15570101.65CALL2 153.49TRUE101.650
2025-08-15580109.15CALL0 352.75TRUE00
2025-08-15590102.35CALL0 1052.63TRUE00
2025-08-1560079.55CALL0 1452.76TRUE00
2025-08-1561080.55CALL1 1452.2TRUE5.430.07
2025-08-1562083.4CALL0 151.84TRUE00
2025-08-1563066.93CALL15 951.5TRUE2.930.05
2025-08-1564064.62CALL19 3251.13TRUE5.620.1
2025-08-1565066.83CALL15 8250.74TRUE16.180.32
2025-08-1566065CALL5 6549.49TRUE16.060.33
2025-08-1567059.3CALL7 148.64FALSE59.30
2025-08-1568047.37CALL2 2050.14FALSE-1.28-0.03
2025-08-1569052.5CALL25 950.1FALSE6.790.15
2025-08-1570047.4CALL5 3549.12FALSE10.60.29
2025-08-1572032.1CALL23 748.64FALSE-1.05-0.03
2025-08-1574025.55CALL4 547.8FALSE-2.15-0.08
2025-08-1576023.37CALL0 447.87FALSE00
2025-08-1578022.98CALL0 647.95FALSE00
2025-08-1580015.49CALL1 448.45FALSE3.270.27
2025-08-158200CALL0 247.66FALSE00
2025-08-158408.6CALL0 247.45FALSE00
2025-08-158600CALL0 046.64FALSE00
2025-08-158809.95CALL0 246.21FALSE00
2025-08-159000CALL0 045.93FALSE00
2025-08-159200CALL0 044.91FALSE00
2025-08-159404.5CALL0 346.97FALSE00
2025-08-159603.9CALL0 346.62FALSE00
2025-08-159802.48CALL1 746.34FALSE2.480
2025-08-153300PUT0 1079.1FALSE00
2025-08-153400PUT0 082.04FALSE00
2025-08-153500PUT0 074.17FALSE00
2025-08-153600PUT0 072.61FALSE00
2025-08-153700PUT0 069.68FALSE00
2025-08-153800PUT0 065.43FALSE00
2025-08-153902PUT0 163.71FALSE00
2025-08-154002.45PUT0 1262.21FALSE00
2025-08-154102.6PUT0 560.45FALSE00
2025-08-154200PUT0 058.17FALSE00
2025-08-154305.3PUT0 160.23FALSE00
2025-08-154400PUT0 058.85FALSE00
2025-08-154505.5PUT0 358.32FALSE00
2025-08-154600PUT0 056.41FALSE00
2025-08-154707.3PUT0 657.26FALSE00
2025-08-154808.7PUT0 1556.89FALSE00
2025-08-154909.37PUT0 2356.53FALSE00
2025-08-1550010.65PUT0 455.76FALSE00
2025-08-155100PUT0 055.58FALSE00
2025-08-1552015.95PUT0 1954.49FALSE00
2025-08-1553018.43PUT0 653.33FALSE00
2025-08-1554017.85PUT0 1353.39FALSE00
2025-08-1555018PUT1 2754.48FALSE-4.15-0.19
2025-08-1556021.2PUT0 253.35FALSE00
2025-08-1557023.3PUT0 1352.15FALSE00
2025-08-1558025PUT3 2750.69FALSE-4.1-0.14
2025-08-1559027.48PUT9 2352.05FALSE-6.82-0.2
2025-08-1560030.73PUT3 651.82FALSE-5.3-0.15
2025-08-1561034PUT5 1351.38FALSE340
2025-08-1562047.28PUT0 2750.61FALSE00
2025-08-1563046.13PUT1 2349.56FALSE46.130
2025-08-1564050.55PUT0 649.13FALSE00
2025-08-1565052.2PUT3 3249.07FALSE-6.8-0.12
2025-08-1566063.4PUT5 4649.69FALSE30.05
2025-08-1567063.03PUT4 1249.86TRUE63.030
2025-08-1568074.05PUT35 1848.78TRUE74.050
2025-08-1569075.35PUT0 448.72TRUE00
2025-08-1570087.9PUT11 048.41TRUE87.90
2025-08-1572098.6PUT0 247.56TRUE00
2025-08-15740114.81PUT2 047.11TRUE114.810
2025-08-157600PUT0 046.38TRUE00
2025-08-157800PUT0 145.72TRUE00
2025-08-158000PUT0 045.84TRUE00
2025-08-15820166.65PUT0 645.8TRUE00
2025-08-158400PUT0 045.94TRUE00
2025-08-158600PUT0 044.89TRUE00
2025-08-15880220.15PUT0 143.98TRUE00
2025-08-15900239PUT0 042.46TRUE00
2025-08-159200PUT0 041.15TRUE00
2025-08-15940277PUT0 054.51TRUE00
2025-08-159600PUT0 056.52TRUE00
2025-08-159800PUT0 058.9TRUE00
2025-09-191650CALL0 9121.13TRUE00
2025-09-191700CALL0 9114.51TRUE00
2025-09-191750CALL0 7105.32TRUE00
2025-09-191800CALL0 4109.44TRUE00
2025-09-191850CALL0 3113.84TRUE00
2025-09-191900CALL0 2105.4TRUE00
2025-09-191950CALL0 4104.15TRUE00
2025-09-192000CALL0 3101.22TRUE00
2025-09-192100CALL0 1198.88TRUE00
2025-09-192200CALL0 1100.9TRUE00
2025-09-192300CALL0 592TRUE00
2025-09-192400CALL0 189.05TRUE00
2025-09-192500CALL0 386.96TRUE00
2025-09-192600CALL0 184.16TRUE00
2025-09-192700CALL0 281.68TRUE00
2025-09-192800CALL0 079.46TRUE00
2025-09-192900CALL0 276.88TRUE00
2025-09-193000CALL0 975.62TRUE00
2025-09-193100CALL0 1373.77TRUE00
2025-09-193200CALL0 271.92TRUE00
2025-09-193300CALL0 1369.35TRUE00
2025-09-193400CALL0 667TRUE00
2025-09-193500CALL0 3767.03TRUE00
2025-09-193600CALL0 964.8TRUE00
2025-09-193700CALL0 664.63TRUE00
2025-09-193800CALL0 1262.57TRUE00
2025-09-193900CALL0 1062.63TRUE00
2025-09-194000CALL0 2561.43TRUE00
2025-09-194100CALL0 1959.87TRUE00
2025-09-194200CALL0 2359.36TRUE00
2025-09-194300CALL0 4558.67TRUE00
2025-09-194400CALL0 1557.88TRUE00
2025-09-19450223.29CALL0 4257.29TRUE00
2025-09-19460191.95CALL0 5556.32TRUE00
2025-09-194700CALL0 2955.61TRUE00
2025-09-19480193.6CALL0 27454TRUE00
2025-09-194900CALL0 4254.45TRUE00
2025-09-19500158.25CALL0 5353.82TRUE00
2025-09-195200CALL0 9752.75TRUE00
2025-09-19540146.75CALL0 3751.75TRUE00
2025-09-19560137.9CALL1 12850.46TRUE22.80.2
2025-09-19570127.95CALL2 3947.6TRUE127.950
2025-09-195800CALL0 4549.91TRUE00
2025-09-19590112.65CALL0 18049.3TRUE00
2025-09-19600105CALL6 50049.58TRUE16.550.19
2025-09-1961092.1CALL1 11148.88TRUE92.10
2025-09-1962092.7CALL1 10249.19TRUE13.20.17
2025-09-1963080.6CALL3 9648.08TRUE6.650.09
2025-09-1964086CALL6 12247.75TRUE10.10.13
2025-09-1965082.25CALL5 27748.69TRUE18.050.28
2025-09-1966069.5CALL1 14547.42TRUE8.050.13
2025-09-1967069.39CALL2 8946.32FALSE14.140.26
2025-09-1968058.4CALL0 9746.85FALSE00
2025-09-1969047.22CALL0 6746.87FALSE00
2025-09-1970058CALL11 37347.12FALSE14.330.33
2025-09-1972045.75CALL2 13445.98FALSE8.10.22
2025-09-1974036.25CALL0 7045.49FALSE00
2025-09-1976035.76CALL0 20945.48FALSE00
2025-09-1978024.65CALL1 5745.39FALSE24.650
2025-09-1980022.35CALL10 5844.88FALSE3.760.2
2025-09-1982021.14CALL0 2844.66FALSE00
2025-09-198400CALL0 2944.65FALSE00
2025-09-1986011.1CALL0 4643.37FALSE00
2025-09-198808.7CALL0 643.59FALSE00
2025-09-199008.5CALL2 9441.35FALSE8.50
2025-09-199207.2CALL0 4742.56FALSE00
2025-09-199405CALL6 1944.31FALSE-0.39-0.07
2025-09-199600CALL0 7143.13FALSE00
2025-09-199805.34CALL0 044.05FALSE00
2025-09-191650PUT0 15117.83FALSE00
2025-09-191700PUT0 0114.89FALSE00
2025-09-191750PUT0 16115.88FALSE00
2025-09-191800PUT0 0113.55FALSE00
2025-09-191850PUT0 2111.35FALSE00
2025-09-191900PUT0 2109.14FALSE00
2025-09-191950PUT0 4107.06FALSE00
2025-09-192000.25PUT0 598.16FALSE00
2025-09-192100PUT0 0101.2FALSE00
2025-09-192200PUT0 197.65FALSE00
2025-09-192300PUT0 694.3FALSE00
2025-09-192400PUT0 1191FALSE00
2025-09-192500PUT0 3488.29FALSE00
2025-09-192600PUT0 1085FALSE00
2025-09-192700PUT0 1882.43FALSE00
2025-09-192800PUT0 6079.81FALSE00
2025-09-192900PUT0 6778.18FALSE00
2025-09-193001PUT0 4574.97FALSE00
2025-09-193100PUT0 1477.5FALSE00
2025-09-193200PUT0 2368.89FALSE00
2025-09-193300PUT0 2464.97FALSE00
2025-09-193400PUT0 17668.66FALSE00
2025-09-193502.12PUT0 15062.66FALSE00
2025-09-193600PUT0 10865.59FALSE00
2025-09-193700PUT0 3559.96FALSE00
2025-09-193801.7PUT24 10154.89FALSE1.70
2025-09-193900PUT0 5358.52FALSE00
2025-09-194003.9PUT0 37360.31FALSE00
2025-09-194100PUT0 2657.56FALSE00
2025-09-194200PUT0 41258.69FALSE00
2025-09-194308.12PUT0 2656.03FALSE00
2025-09-194407.75PUT0 7057.1FALSE00
2025-09-194508.45PUT0 27355.49FALSE00
2025-09-1946010.15PUT0 2454.04FALSE00
2025-09-1947010.5PUT0 8753.51FALSE00
2025-09-1948010.65PUT0 6853.17FALSE00
2025-09-1949015.55PUT0 16953.3FALSE00
2025-09-1950014.54PUT1 10452.36FALSE-2.11-0.13
2025-09-1952018.4PUT1 9051.54FALSE18.40
2025-09-1954024.15PUT1 11250.81FALSE24.150
2025-09-1956029.8PUT0 20350.11FALSE00
2025-09-195700PUT0 5449.19FALSE00
2025-09-1958032.7PUT0 8849.36FALSE00
2025-09-1959038.25PUT1 7548.27FALSE-0.15-0
2025-09-1960042.45PUT7 24547.98FALSE-3.4-0.07
2025-09-1961046.75PUT18 39248.31FALSE-2.2-0.04
2025-09-1962044.25PUT6 19747.94FALSE-5.75-0.12
2025-09-1963057.74PUT0 6247.9FALSE00
2025-09-1964053.25PUT7 7147.94FALSE53.250
2025-09-1965056.45PUT16 10046.76FALSE56.450
2025-09-1966067.9PUT0 7247.25FALSE00
2025-09-1967066.9PUT12 6246.81TRUE66.90
2025-09-1968076.15PUT10 3546.92TRUE76.150
2025-09-1969081.8PUT19 846.37TRUE81.80
2025-09-1970087.2PUT69 3645.48TRUE87.20
2025-09-19720109.25PUT4 4645.3TRUE109.250
2025-09-19740112.5PUT0 544.87TRUE00
2025-09-197600PUT0 244.03TRUE00
2025-09-19780142.1PUT0 444.16TRUE00
2025-09-198000PUT0 1443.87TRUE00
2025-09-198200PUT0 142.66TRUE00
2025-09-198400PUT0 143.23TRUE00
2025-09-198600PUT0 242.95TRUE00
2025-09-198800PUT0 042.47TRUE00
2025-09-199000PUT0 042.47TRUE00
2025-09-199200PUT0 041.89TRUE00
2025-09-199400PUT0 040.97TRUE00
2025-09-199600PUT0 050.15TRUE00
2025-09-199800PUT0 051.51TRUE00
2025-10-172500CALL0 081.19TRUE00
2025-10-172600CALL0 078.83TRUE00
2025-10-172700CALL0 077.95TRUE00
2025-10-172800CALL0 072.5TRUE00
2025-10-172900CALL0 171.03TRUE00
2025-10-173000CALL0 069.38TRUE00
2025-10-173100CALL0 067.71TRUE00
2025-10-173200CALL0 1266.27TRUE00
2025-10-173300CALL0 465.02TRUE00
2025-10-173400CALL0 163.39TRUE00
2025-10-173500CALL0 062.79TRUE00
2025-10-173600CALL0 561.69TRUE00
2025-10-173700CALL0 060.66TRUE00
2025-10-173800CALL0 059.75TRUE00
2025-10-173900CALL0 358.94TRUE00
2025-10-174000CALL0 1357.96TRUE00
2025-10-174100CALL0 257.32TRUE00
2025-10-174200CALL0 356.6TRUE00
2025-10-174300CALL0 855.9TRUE00
2025-10-174400CALL0 455.13TRUE00
2025-10-174500CALL0 553.8TRUE00
2025-10-174600CALL0 153.94TRUE00
2025-10-174700CALL0 1153.36TRUE00
2025-10-174800CALL0 2353.04TRUE00
2025-10-174900CALL0 2852.5TRUE00
2025-10-175000CALL0 4152.09TRUE00
2025-10-17510161.5CALL2 2451.64TRUE161.50
2025-10-175200CALL0 1651.11TRUE00
2025-10-175300CALL0 4250.29TRUE00
2025-10-17540139.05CALL0 1850.19TRUE00
2025-10-17550141CALL2 950.57TRUE4.10.03
2025-10-17560123.75CALL0 1149.42TRUE00
2025-10-175700CALL0 949.15TRUE00
2025-10-175800CALL0 2049.25TRUE00
2025-10-17590111CALL0 648.68TRUE00
2025-10-17600107.6CALL3 2048.21TRUE10.60.11
2025-10-176100CALL0 1847.88TRUE00
2025-10-1762094.71CALL0 2247.66TRUE00
2025-10-1763090.45CALL0 6747.54TRUE00
2025-10-1764082.1CALL1 3847.11TRUE6.60.09
2025-10-1765084.62CALL11 22346.85TRUE13.150.18
2025-10-1766081.53CALL2 3445.43TRUE16.530.25
2025-10-1767065.82CALL3 4946.36FALSE-4.13-0.06
2025-10-1768070.7CALL0 5946.38FALSE00
2025-10-1769054.15CALL0 4746.11FALSE00
2025-10-1770062.76CALL5 12244.46FALSE12.160.24
2025-10-1771053.92CALL0 4545.82FALSE00
2025-10-1772054.9CALL0 1745.14FALSE00
2025-10-1773051.1CALL0 5344.95FALSE00
2025-10-1774047.8CALL0 3344.98FALSE00
2025-10-1775040.75CALL0 1745.13FALSE00
2025-10-1776035.2CALL22 3944.85FALSE-2.15-0.06
2025-10-1777033.15CALL9 3244.29FALSE33.150
2025-10-1778030.1CALL29 7043.86FALSE30.10
2025-10-1780033CALL43 6144.7FALSE330
2025-10-1782024.3CALL30 7044.02FALSE-0.2-0.01
2025-10-1784020.35CALL55 6644.19FALSE-0.13-0.01
2025-10-1786017.6CALL23 2043.76FALSE1.80.11
2025-10-1788014.7CALL9 8543.2FALSE14.70
2025-10-1790012.05CALL2 243.37FALSE12.050
2025-10-179200CALL0 442.28FALSE00
2025-10-1794010.05CALL0 3242.95FALSE00
2025-10-179606.2CALL1 142.61FALSE6.20
2025-10-179805.8CALL1 2544.47FALSE0.570.11
2025-10-172500.58PUT0 1578.8FALSE00
2025-10-172600PUT0 1776.23FALSE00
2025-10-172700PUT0 1173.9FALSE00
2025-10-172800PUT0 1576.37FALSE00
2025-10-172900PUT0 2268.42FALSE00
2025-10-173001.28PUT0 4767.73FALSE00
2025-10-173100PUT0 265.69FALSE00
2025-10-173200PUT0 863.96FALSE00
2025-10-173300PUT0 262.24FALSE00
2025-10-173400PUT0 660.76FALSE00
2025-10-173500PUT0 1559.25FALSE00
2025-10-173600PUT0 12157.91FALSE00
2025-10-173700PUT0 057.34FALSE00
2025-10-173800PUT0 258.37FALSE00
2025-10-173900PUT0 6659.51FALSE00
2025-10-174000PUT0 24556.01FALSE00
2025-10-174100PUT0 9857.62FALSE00
2025-10-174200PUT0 456.54FALSE00
2025-10-174300PUT0 1554.46FALSE00
2025-10-1744010.08PUT0 4353.71FALSE00
2025-10-1745010.7PUT10 4050.51FALSE10.70
2025-10-174600PUT0 5152.2FALSE00
2025-10-1747014.04PUT0 7751.96FALSE00
2025-10-174800PUT0 12651.45FALSE00
2025-10-1749016PUT0 4650.71FALSE00
2025-10-1750016.5PUT0 22550.49FALSE00
2025-10-1751019.75PUT0 9750.9FALSE00
2025-10-175200PUT0 18449.17FALSE00
2025-10-1753025.35PUT1 3149.02FALSE0.30.01
2025-10-175400PUT0 10248.99FALSE00
2025-10-1755031PUT1 5648.47FALSE-1.15-0.04
2025-10-1756036.99PUT0 5448.9FALSE00
2025-10-1757036.15PUT0 7047.21FALSE00
2025-10-175800PUT0 3048.16FALSE00
2025-10-1759043.85PUT0 8746.87FALSE00
2025-10-1760044.23PUT0 17447.64FALSE00
2025-10-1761055.15PUT0 19046.92FALSE00
2025-10-1762053PUT0 8746.86FALSE00
2025-10-1763063.25PUT0 8246.51FALSE00
2025-10-1764065.05PUT0 10646.26FALSE00
2025-10-1765071.75PUT0 2945.3FALSE00
2025-10-1766074.94PUT1 3045.88FALSE74.940
2025-10-1767079.2PUT0 3545.68TRUE00
2025-10-1768084.8PUT0 1645.66TRUE00
2025-10-1769090.95PUT0 3244.77TRUE00
2025-10-17700100.5PUT0 1544.34TRUE00
2025-10-17710107.15PUT0 444.47TRUE00
2025-10-17720105.7PUT0 845.06TRUE00
2025-10-177300PUT0 344.5TRUE00
2025-10-177400PUT0 144.76TRUE00
2025-10-177500PUT0 144.76TRUE00
2025-10-177600PUT0 043.87TRUE00
2025-10-177700PUT0 043.49TRUE00
2025-10-177800PUT0 243.69TRUE00
2025-10-178000PUT0 043.76TRUE00
2025-10-178200PUT0 142.45TRUE00
2025-10-178400PUT0 043.03TRUE00
2025-10-178600PUT0 142.61TRUE00
2025-10-178800PUT0 142.55TRUE00
2025-10-179000PUT0 042.08TRUE00
2025-10-179200PUT0 141.66TRUE00
2025-10-179400PUT0 041.51TRUE00
2025-10-179600PUT0 040.77TRUE00
2025-10-179800PUT0 048.45TRUE00
2025-12-19700CALL0 4145.4TRUE00
2025-12-19750CALL0 10136.12TRUE00
2025-12-19800CALL0 2136.65TRUE00
2025-12-19850CALL0 3133.1TRUE00
2025-12-19900CALL0 1129.05TRUE00
2025-12-19950CALL0 1125.94TRUE00
2025-12-191000CALL0 4122.67TRUE00
2025-12-191050CALL0 1119.58TRUE00
2025-12-191100CALL0 4116.64TRUE00
2025-12-191150CALL0 1113.23TRUE00
2025-12-191200CALL0 43111.48TRUE00
2025-12-191250CALL0 3109.22TRUE00
2025-12-191300CALL0 3106.77TRUE00
2025-12-191350CALL0 5104.42TRUE00
2025-12-191400CALL0 83102.43TRUE00
2025-12-191450CALL0 699.48TRUE00
2025-12-191500CALL0 597.9TRUE00
2025-12-191550CALL0 1195.14TRUE00
2025-12-191600CALL0 994.87TRUE00
2025-12-191650CALL0 2191.58TRUE00
2025-12-191700CALL0 1790.23TRUE00
2025-12-191750CALL0 1285.85TRUE00
2025-12-191800CALL0 888.01TRUE00
2025-12-191850CALL0 1286.12TRUE00
2025-12-191900CALL0 1084.08TRUE00
2025-12-191950CALL0 1784.56TRUE00
2025-12-192000CALL0 1780.35TRUE00
2025-12-192100CALL0 776.82TRUE00
2025-12-192200CALL0 6476.85TRUE00
2025-12-19230429CALL0 6073.77TRUE00
2025-12-192400CALL0 773.73TRUE00
2025-12-192500CALL0 971.51TRUE00
2025-12-192600CALL0 7568.1TRUE00
2025-12-192700CALL0 9268.59TRUE00
2025-12-192800CALL0 4465.55TRUE00
2025-12-192900CALL0 2265.96TRUE00
2025-12-193000CALL0 15264.85TRUE00
2025-12-193100CALL0 3963.05TRUE00
2025-12-193200CALL0 1762.24TRUE00
2025-12-193300CALL0 5561.4TRUE00
2025-12-193400CALL0 2860.77TRUE00
2025-12-193500CALL0 1960.62TRUE00
2025-12-193600CALL0 4359.18TRUE00
2025-12-193700CALL0 7558.26TRUE00
2025-12-193800CALL0 3657.41TRUE00
2025-12-193900CALL0 2257.02TRUE00
2025-12-194000CALL0 5356.51TRUE00
2025-12-194100CALL0 31355.91TRUE00
2025-12-194200CALL0 16455.13TRUE00
2025-12-194300CALL0 6854.92TRUE00
2025-12-194400CALL0 6254.49TRUE00
2025-12-194500CALL0 2553.35TRUE00
2025-12-194600CALL0 2853.04TRUE00
2025-12-194700CALL0 33453.22TRUE00
2025-12-194800CALL0 4952.18TRUE00
2025-12-19490195.9CALL2 1851.87TRUE195.90
2025-12-195000CALL0 37352.08TRUE00
2025-12-195200CALL0 1451.33TRUE00
2025-12-195400CALL0 13850.79TRUE00
2025-12-195600CALL0 39750.68TRUE00
2025-12-195700CALL0 1950.01TRUE00
2025-12-19580138CALL0 4049.67TRUE00
2025-12-195900CALL0 3249.72TRUE00
2025-12-19600133.18CALL6 13747.62TRUE133.180
2025-12-196100CALL0 5148.84TRUE00
2025-12-19620124CALL0 11148.85TRUE00
2025-12-19630114.3CALL0 2148.44TRUE00
2025-12-19640100.65CALL3 4048.14TRUE5.650.06
2025-12-19650108CALL4 3147.9TRUE18.150.2
2025-12-1966095.3CALL0 947.75TRUE00
2025-12-196700CALL0 2447.74FALSE00
2025-12-1968082CALL1 5547.41FALSE-4.15-0.05
2025-12-1969087.05CALL9 40146.13FALSE13.160.18
2025-12-1970070.34CALL0 6347.07FALSE00
2025-12-1972074.25CALL7 20745.49FALSE74.250
2025-12-1974067.3CALL9 4245.47FALSE6.250.1
2025-12-1976049.55CALL0 4345.97FALSE00
2025-12-1978054.9CALL0 9545.64FALSE00
2025-12-1980039.1CALL0 1145.32FALSE00
2025-12-1982042.95CALL2 2844.37FALSE42.950
2025-12-1984034CALL1 4644.82FALSE-1.45-0.04
2025-12-1986031.35CALL0 6444.8FALSE00
2025-12-1988026.95CALL5 1644.62FALSE2.90.12
2025-12-1990023.8CALL2 4944.74FALSE-1.2-0.05
2025-12-1992020.8CALL3 2144.34FALSE1.90.1
2025-12-1994019.75CALL0 11843.74FALSE00
2025-12-1996016.85CALL5 9343.76FALSE20.13
2025-12-199800CALL0 043.86FALSE00
2025-12-19700PUT0 39138.55FALSE00
2025-12-19750PUT0 64139.91FALSE00
2025-12-19800PUT0 188129.49FALSE00
2025-12-19850PUT0 110131.89FALSE00
2025-12-19900PUT0 372123.42FALSE00
2025-12-19950PUT0 122124.49FALSE00
2025-12-191000PUT0 37111.1FALSE00
2025-12-191050PUT0 10118.26FALSE00
2025-12-191100PUT0 31115.74FALSE00
2025-12-191150PUT0 33112.52FALSE00
2025-12-191200PUT0 55109.88FALSE00
2025-12-191250PUT0 4116.49FALSE00
2025-12-191300PUT0 256105.07FALSE00
2025-12-191350PUT0 89102.75FALSE00
2025-12-191400PUT0 77100.53FALSE00
2025-12-191450.24PUT0 3396.27FALSE00
2025-12-191500PUT0 15984.38FALSE00
2025-12-191550PUT0 5694.64FALSE00
2025-12-191600PUT0 2193.16FALSE00
2025-12-191650PUT0 2590.99FALSE00
2025-12-191700.5PUT2 59977.56FALSE0.50
2025-12-191750PUT0 13682.9FALSE00
2025-12-191800PUT0 27085.77FALSE00
2025-12-191850PUT0 5683.12FALSE00
2025-12-191900PUT0 18483.94FALSE00
2025-12-191950PUT0 6881.7FALSE00
2025-12-192000PUT0 30680.32FALSE00
2025-12-192100PUT0 4477.66FALSE00
2025-12-192200PUT0 33475.29FALSE00
2025-12-192300PUT0 50173.04FALSE00
2025-12-192400PUT0 7567.06FALSE00
2025-12-192501.25PUT1 18964.34FALSE1.250
2025-12-192600PUT0 4966.9FALSE00
2025-12-192700PUT0 11563.36FALSE00
2025-12-192800PUT0 14465.57FALSE00
2025-12-192900PUT0 861.27FALSE00
2025-12-193002.89PUT0 12262.74FALSE00
2025-12-193100PUT0 9658.34FALSE00
2025-12-193200PUT0 3259.27FALSE00
2025-12-193300PUT0 2157.66FALSE00
2025-12-193400PUT0 1059.05FALSE00
2025-12-193500PUT0 21757.75FALSE00
2025-12-193600PUT0 1956.4FALSE00
2025-12-193700PUT0 4756.53FALSE00
2025-12-193800PUT0 2655.67FALSE00
2025-12-193900PUT0 3155.09FALSE00
2025-12-194009.75PUT1 2855.5FALSE9.750
2025-12-194100PUT0 1954.44FALSE00
2025-12-194200PUT0 3653.47FALSE00
2025-12-1943014.81PUT0 41954.26FALSE00
2025-12-194400PUT0 1352.57FALSE00
2025-12-1945017.9PUT0 5552.48FALSE00
2025-12-194600PUT0 2152.52FALSE00
2025-12-194700PUT0 2151.62FALSE00
2025-12-194800PUT0 5151.69FALSE00
2025-12-194900PUT0 4851.28FALSE00
2025-12-1950026.49PUT5 17550.79FALSE-3.41-0.11
2025-12-195200PUT0 7350.08FALSE00
2025-12-1954037.95PUT0 8149.35FALSE00
2025-12-1956045.32PUT2 83149.1FALSE45.320
2025-12-1957047.75PUT0 3148.67FALSE00
2025-12-1958049.4PUT0 13648.86FALSE00
2025-12-1959055.25PUT0 3748.11FALSE00
2025-12-1960060.15PUT11 59147.86FALSE-0.4-0.01
2025-12-1961064.85PUT1 20647.84FALSE64.850
2025-12-1962063.6PUT1 5147.69FALSE63.60
2025-12-1963074.1PUT0 3947.19FALSE00
2025-12-1964079.8PUT0 2447.27FALSE00
2025-12-1965080.6PUT2 2046.8FALSE-2.9-0.03
2025-12-1966089.05PUT0 2247.01FALSE00
2025-12-1967097.6PUT0 1446.74TRUE00
2025-12-1968099.9PUT0 1445.96TRUE00
2025-12-19690110.5PUT0 4746.28TRUE00
2025-12-19700116.3PUT0 8846.03TRUE00
2025-12-197200PUT0 945.67TRUE00
2025-12-197400PUT0 1845.36TRUE00
2025-12-19760145.5PUT0 10344.67TRUE00
2025-12-197800PUT0 245.13TRUE00
2025-12-198000PUT0 344.61TRUE00
2025-12-198200PUT0 143.93TRUE00
2025-12-198400PUT0 243.95TRUE00
2025-12-198600PUT0 243.45TRUE00
2025-12-198800PUT0 043.69TRUE00
2025-12-199000PUT0 343.32TRUE00
2025-12-199200PUT0 143.14TRUE00
2025-12-199400PUT0 042.91TRUE00
2025-12-199600PUT0 042.67TRUE00
2025-12-199800PUT0 042.22TRUE00
2026-01-16800CALL0 53124.63TRUE00
2026-01-16850CALL0 2119.16TRUE00
2026-01-16900CALL0 0124.13TRUE00
2026-01-16950CALL0 2120.9TRUE00
2026-01-161000CALL0 3117.85TRUE00
2026-01-161050CALL0 1114.96TRUE00
2026-01-161100CALL0 1111.96TRUE00
2026-01-161150CALL0 6109.36TRUE00
2026-01-161200CALL0 7107.39TRUE00
2026-01-161250CALL0 1104.53TRUE00
2026-01-161300CALL0 2102.26TRUE00
2026-01-161350CALL0 599.62TRUE00
2026-01-161400CALL0 297.55TRUE00
2026-01-161450CALL0 996.43TRUE00
2026-01-161500CALL0 095.11TRUE00
2026-01-161550CALL0 392.81TRUE00
2026-01-161600CALL0 390.39TRUE00
2026-01-161650CALL0 1189.99TRUE00
2026-01-161700CALL0 288.26TRUE00
2026-01-161750CALL0 286.77TRUE00
2026-01-161800CALL0 1185.48TRUE00
2026-01-161850CALL0 1183.56TRUE00
2026-01-161900CALL0 2281.53TRUE00
2026-01-161950CALL0 2281.63TRUE00
2026-01-162000CALL0 5578.28TRUE00
2026-01-162100CALL0 2077.58TRUE00
2026-01-162200CALL0 8175.26TRUE00
2026-01-162300CALL0 671.33TRUE00
2026-01-162400CALL0 4870.98TRUE00
2026-01-162500CALL0 5168.2TRUE00
2026-01-162600CALL0 3267.77TRUE00
2026-01-162700CALL0 12165.36TRUE00
2026-01-162800CALL0 3467.14TRUE00
2026-01-162900CALL0 2064.32TRUE00
2026-01-163000CALL0 52762.5TRUE00
2026-01-163100CALL0 5662.07TRUE00
2026-01-16320347.42CALL0 4061.01TRUE00
2026-01-163300CALL0 12160.24TRUE00
2026-01-163400CALL0 4560.05TRUE00
2026-01-163500CALL0 4358.7TRUE00
2026-01-163600CALL0 6357.97TRUE00
2026-01-163700CALL0 5657.36TRUE00
2026-01-163800CALL0 1356.59TRUE00
2026-01-16390286.65CALL0 11956.03TRUE00
2026-01-164000CALL0 21555.98TRUE00
2026-01-164100CALL0 2154.88TRUE00
2026-01-164200CALL0 7254.36TRUE00
2026-01-164300CALL0 3253.71TRUE00
2026-01-164400CALL0 2552.77TRUE00
2026-01-164500CALL0 35653.78TRUE00
2026-01-164600CALL0 5752.58TRUE00
2026-01-164700CALL0 22352.2TRUE00
2026-01-164800CALL0 6051.82TRUE00
2026-01-164900CALL0 5351.64TRUE00
2026-01-16500202.77CALL0 12051TRUE00
2026-01-165100CALL0 1550.73TRUE00
2026-01-16520188.7CALL0 18450.11TRUE00
2026-01-165300CALL0 050.06TRUE00
2026-01-16540152.3CALL0 10749.61TRUE00
2026-01-165500CALL0 049.69TRUE00
2026-01-16560155.8CALL0 10349.16TRUE00
2026-01-16570147.05CALL0 149.02TRUE00
2026-01-165800CALL0 28748.51TRUE00
2026-01-16590140.75CALL1 3448.57TRUE140.750
2026-01-16600134.6CALL4 56648.31TRUE120.1
2026-01-16610125.5CALL0 5847.94TRUE00
2026-01-16620118.87CALL0 6748TRUE00
2026-01-16630109.81CALL1 4947.58TRUE3.310.03
2026-01-16640113CALL3 8947.23TRUE100.1
2026-01-16650106.33CALL1 15347.23TRUE12.330.13
2026-01-16660107.15CALL0 5646.98TRUE00
2026-01-166700CALL0 3746.78FALSE00
2026-01-1668086.2CALL1 3446.6FALSE86.20
2026-01-1669092.7CALL0 3946.62FALSE00
2026-01-1670087.9CALL11 62145.11FALSE13.90.19
2026-01-1671083.1CALL0 1146.17FALSE00
2026-01-1672076.94CALL3 30945.63FALSE10.250.15
2026-01-1673077.25CALL0 5145.33FALSE00
2026-01-1674069.8CALL2 10345.54FALSE69.80
2026-01-1675066.4CALL4 445.02FALSE66.40
2026-01-1676059.44CALL0 25745FALSE00
2026-01-1678052.2CALL1 30244.84FALSE52.20
2026-01-1680053.82CALL0 18444.75FALSE00
2026-01-1682046.6CALL0 12543.89FALSE00
2026-01-1684037CALL0 7544.06FALSE00
2026-01-1686032.9CALL2 12943.54FALSE0.10
2026-01-1688032.9CALL2 14743.65FALSE32.90
2026-01-1690029.65CALL11 16442.36FALSE5.350.22
2026-01-1692025.35CALL0 3143.05FALSE00
2026-01-1694022CALL1 2642.61FALSE220
2026-01-1696016.99CALL0 2543.34FALSE00
2026-01-1698018.7CALL2 1243.01FALSE0.60.03
2026-01-16800PUT0 156103.57FALSE00
2026-01-16850PUT0 23123.72FALSE00
2026-01-16900.18PUT0 342118.12FALSE00
2026-01-16950PUT0 18117.13FALSE00
2026-01-161000PUT0 120113.76FALSE00
2026-01-161050PUT0 65111.52FALSE00
2026-01-161100PUT0 2108.41FALSE00
2026-01-161150PUT0 351106.23FALSE00
2026-01-161200PUT0 5199.63FALSE00
2026-01-161250PUT0 14194.04FALSE00
2026-01-161300PUT0 155198.98FALSE00
2026-01-161350PUT0 7197.11FALSE00
2026-01-161400PUT0 26194.91FALSE00
2026-01-161450PUT0 1693.34FALSE00
2026-01-161500PUT0 13691.14FALSE00
2026-01-161550PUT0 6989.73FALSE00
2026-01-161600PUT0 3287.67FALSE00
2026-01-161650PUT0 17885.77FALSE00
2026-01-161700PUT0 3684.55FALSE00
2026-01-161750PUT0 8980.19FALSE00
2026-01-161800PUT0 22682.04FALSE00
2026-01-161850PUT0 6180.42FALSE00
2026-01-161900PUT0 21079.03FALSE00
2026-01-161950PUT0 5582.58FALSE00
2026-01-162000PUT0 64876.37FALSE00
2026-01-162100PUT0 979.02FALSE00
2026-01-162200PUT0 101271.87FALSE00
2026-01-162300PUT0 51169.84FALSE00
2026-01-162401.92PUT0 3973.99FALSE00
2026-01-162502PUT0 23866.45FALSE00
2026-01-162600PUT0 2066.59FALSE00
2026-01-162700PUT0 13567.12FALSE00
2026-01-162800PUT0 20066.23FALSE00
2026-01-162900PUT0 4260.47FALSE00
2026-01-163004.13PUT0 32558.47FALSE00
2026-01-163100PUT0 7056.77FALSE00
2026-01-163200PUT0 5157.82FALSE00
2026-01-163305.5PUT0 13958.14FALSE00
2026-01-163400PUT0 4057.47FALSE00
2026-01-163507.5PUT0 26156.41FALSE00
2026-01-163600PUT0 16053.92FALSE00
2026-01-163700PUT0 2455.23FALSE00
2026-01-163809.65PUT5 4656.16FALSE9.650
2026-01-163900PUT0 8254.48FALSE00
2026-01-1640011.11PUT10 14054.17FALSE11.110
2026-01-164100PUT0 5653.54FALSE00
2026-01-1642014.05PUT1 9653.8FALSE-2.05-0.13
2026-01-1643015.23PUT2 2153.1FALSE-2.17-0.12
2026-01-1644020.4PUT0 15251.15FALSE00
2026-01-1645020PUT1 13651.46FALSE-1.06-0.05
2026-01-1646022.6PUT3 10554.15FALSE22.60
2026-01-164700PUT0 8250.9FALSE00
2026-01-1648025.5PUT1 10750FALSE-1.4-0.05
2026-01-1649027.4PUT2 12350.04FALSE-1.6-0.06
2026-01-1650029.1PUT0 115350.6FALSE00
2026-01-165100PUT0 049.31FALSE00
2026-01-1652034.1PUT0 28949.54FALSE00
2026-01-165300PUT0 048.45FALSE00
2026-01-1654042.2PUT4 106348.59FALSE-1.7-0.04
2026-01-1655045.45PUT1 5348.2FALSE-1.05-0.02
2026-01-1656051.8PUT0 16447.98FALSE00
2026-01-165700PUT0 047.84FALSE00
2026-01-1658056.4PUT113 115747.76FALSE-4-0.07
2026-01-1659060.48PUT7 8148.1FALSE60.480
2026-01-1660065PUT5 120447.24FALSE0.510.01
2026-01-1661068.65PUT2 12946.88FALSE68.650
2026-01-1662072.62PUT0 16046.87FALSE00
2026-01-1663077.7PUT6 12746.4FALSE0.250
2026-01-1664080.06PUT16 6346.13FALSE80.060
2026-01-1665082PUT0 58945.86FALSE00
2026-01-1666087.5PUT0 12245.73FALSE00
2026-01-1667094.25PUT0 17645.65TRUE00
2026-01-166800PUT0 5145.61TRUE00
2026-01-16690113.75PUT0 1545.22TRUE00
2026-01-167000PUT0 8845.43TRUE00
2026-01-16710114.85PUT0 7244.85TRUE00
2026-01-167200PUT0 745.39TRUE00
2026-01-167300PUT0 044.54TRUE00
2026-01-167400PUT0 1444.47TRUE00
2026-01-167500PUT0 144.41TRUE00
2026-01-167600PUT0 344.65TRUE00
2026-01-167800PUT0 643.84TRUE00
2026-01-16800173.48PUT0 943.73TRUE00
2026-01-168200PUT0 843.45TRUE00
2026-01-168400PUT0 143.37TRUE00
2026-01-168600PUT0 242.78TRUE00
2026-01-168800PUT0 142.95TRUE00
2026-01-169000PUT0 142.84TRUE00
2026-01-169200PUT0 042.64TRUE00
2026-01-169400PUT0 142.4TRUE00
2026-01-169600PUT0 042.07TRUE00
2026-01-169800PUT0 041.08TRUE00
2026-03-202500CALL0 666.64TRUE00
2026-03-202600CALL0 666.17TRUE00
2026-03-202700CALL0 064.32TRUE00
2026-03-202800CALL0 562.4TRUE00
2026-03-202900CALL0 261.77TRUE00
2026-03-203000CALL0 261.03TRUE00
2026-03-203100CALL0 060.22TRUE00
2026-03-203200CALL0 359.34TRUE00
2026-03-203300CALL0 259.25TRUE00
2026-03-203400CALL0 358.23TRUE00
2026-03-203500CALL0 157.9TRUE00
2026-03-203600CALL0 657.46TRUE00
2026-03-203700CALL0 756.3TRUE00
2026-03-203800CALL0 856.31TRUE00
2026-03-203900CALL0 655.63TRUE00
2026-03-204000CALL0 1354.89TRUE00
2026-03-204100CALL0 1354.6TRUE00
2026-03-204200CALL0 1254.22TRUE00
2026-03-204300CALL0 1454.22TRUE00
2026-03-204400CALL0 2053.22TRUE00
2026-03-204500CALL0 2253.02TRUE00
2026-03-204600CALL0 2752.73TRUE00
2026-03-204700CALL0 1752TRUE00
2026-03-204800CALL0 1551.94TRUE00
2026-03-204900CALL0 651.42TRUE00
2026-03-205000CALL0 3951.18TRUE00
2026-03-20520189.65CALL0 2850.49TRUE00
2026-03-205400CALL0 2549.82TRUE00
2026-03-205500CALL0 2249.81TRUE00
2026-03-205600CALL0 1849.45TRUE00
2026-03-205800CALL0 3449.06TRUE00
2026-03-205900CALL0 2548.78TRUE00
2026-03-20600152.85CALL0 5348.57TRUE00
2026-03-206100CALL0 3048.5TRUE00
2026-03-20620135CALL0 3148.58TRUE00
2026-03-20630133.5CALL20 2047.96TRUE133.50
2026-03-20640128.05CALL0 3748.01TRUE00
2026-03-20650117CALL0 3847.91TRUE00
2026-03-206600CALL0 2047.63TRUE00
2026-03-206700CALL0 2047.34FALSE00
2026-03-20680111.07CALL0 10347.38FALSE00
2026-03-20690108.3CALL2 2046.08FALSE108.30
2026-03-20700101.35CALL0 1947.05FALSE00
2026-03-2072097CALL0 8846.37FALSE00
2026-03-2074085.65CALL0 12845.91FALSE00
2026-03-2076080.08CALL0 43445.83FALSE00
2026-03-2078068.4CALL0 2945.22FALSE00
2026-03-2080068.2CALL0 5944.93FALSE00
2026-03-2082061.8CALL2 4144.23FALSE61.80
2026-03-2084054.8CALL15 4143.29FALSE1.950.04
2026-03-208600CALL0 6544.33FALSE00
2026-03-2088045.45CALL2 2244.48FALSE1.40.03
2026-03-2090044.25CALL0 24043.71FALSE00
2026-03-2092040.1CALL0 1543.54FALSE00
2026-03-2094029.45CALL0 4143.39FALSE00
2026-03-2096031.4CALL2 17042.57FALSE31.40
2026-03-2098028.72CALL82 1343.36FALSE28.720
2026-03-202500PUT0 1763.01FALSE00
2026-03-202600PUT0 161.76FALSE00
2026-03-202700PUT0 160.34FALSE00
2026-03-202804.83PUT0 11559.54FALSE00
2026-03-202900PUT0 358.64FALSE00
2026-03-203006.19PUT0 5157.71FALSE00
2026-03-203100PUT0 356.14FALSE00
2026-03-203200PUT0 554.39FALSE00
2026-03-203300PUT0 556.74FALSE00
2026-03-203400PUT0 3656.46FALSE00
2026-03-203500PUT0 456.42FALSE00
2026-03-203600PUT0 3957.23FALSE00
2026-03-2037012.35PUT0 1156.59FALSE00
2026-03-203800PUT0 2354.57FALSE00
2026-03-203900PUT0 1255.47FALSE00
2026-03-2040017.5PUT0 4254.09FALSE00
2026-03-204100PUT0 4652.56FALSE00
2026-03-204200PUT0 10552.35FALSE00
2026-03-204300PUT0 3652.47FALSE00
2026-03-2044023PUT0 9751.6FALSE00
2026-03-2045027.2PUT0 7251.45FALSE00
2026-03-204600PUT0 7451.58FALSE00
2026-03-204700PUT0 2450.86FALSE00
2026-03-2048031.95PUT0 5950.98FALSE00
2026-03-2049032.8PUT14 4550.22FALSE32.80
2026-03-205000PUT0 7250.4FALSE00
2026-03-2052044.95PUT0 12249.59FALSE00
2026-03-205400PUT0 4649.16FALSE00
2026-03-2055052.39PUT0 19648.97FALSE00
2026-03-2056054.8PUT0 12048.9FALSE00
2026-03-2058069.05PUT0 8448.64FALSE00
2026-03-205900PUT0 4948.21FALSE00
2026-03-2060070.47PUT0 4448.04FALSE00
2026-03-206100PUT0 1747.71FALSE00
2026-03-2062079.2PUT2 3648.01FALSE79.20
2026-03-2063088.2PUT0 2947.23FALSE00
2026-03-2064087.55PUT0 2746.84FALSE00
2026-03-2065097.45PUT0 10946.85FALSE00
2026-03-206600PUT0 2246.97FALSE00
2026-03-20670104.8PUT0 1646.7TRUE00
2026-03-20680114.6PUT0 2646.59TRUE00
2026-03-20690119.95PUT0 2446.32TRUE00
2026-03-207000PUT0 946.08TRUE00
2026-03-207200PUT0 3345.56TRUE00
2026-03-207400PUT0 4245.26TRUE00
2026-03-207600PUT0 1545.16TRUE00
2026-03-207800PUT0 344.63TRUE00
2026-03-208000PUT0 444.54TRUE00
2026-03-208200PUT0 244.24TRUE00
2026-03-208400PUT0 343.69TRUE00
2026-03-208600PUT0 143.42TRUE00
2026-03-208800PUT0 143.57TRUE00
2026-03-209000PUT0 143.38TRUE00
2026-03-209200PUT0 043.36TRUE00
2026-03-209400PUT0 042.43TRUE00
2026-03-209600PUT0 043.11TRUE00
2026-03-209800PUT0 042.22TRUE00
2026-06-181000CALL0 296.34TRUE00
2026-06-181050CALL0 392.25TRUE00
2026-06-181100CALL0 188.28TRUE00
2026-06-181150CALL0 191.67TRUE00
2026-06-181200CALL0 188.15TRUE00
2026-06-181250CALL0 084.71TRUE00
2026-06-181300CALL0 184.59TRUE00
2026-06-181350CALL0 084.34TRUE00
2026-06-181400CALL0 281.31TRUE00
2026-06-181450CALL0 181.09TRUE00
2026-06-181500CALL0 380.79TRUE00
2026-06-181550CALL0 178.08TRUE00
2026-06-181600CALL0 077.8TRUE00
2026-06-181650CALL0 177.46TRUE00
2026-06-181700CALL0 275.01TRUE00
2026-06-181750CALL0 376.62TRUE00
2026-06-181800CALL0 074.33TRUE00
2026-06-181850CALL0 272.1TRUE00
2026-06-181900CALL0 073.48TRUE00
2026-06-181950CALL0 071.46TRUE00
2026-06-182000CALL0 169.32TRUE00
2026-06-182100CALL0 268.57TRUE00
2026-06-182200CALL0 167.7TRUE00
2026-06-182300CALL0 166.75TRUE00
2026-06-182400CALL0 265.79TRUE00
2026-06-182500CALL0 064.68TRUE00
2026-06-182600CALL0 063.59TRUE00
2026-06-182700CALL0 162.47TRUE00
2026-06-182800CALL0 062.19TRUE00
2026-06-182900CALL0 261TRUE00
2026-06-183000CALL0 1159.8TRUE00
2026-06-183100CALL0 159.3TRUE00
2026-06-183200CALL0 358.73TRUE00
2026-06-183300CALL0 5058.08TRUE00
2026-06-18340337.5CALL0 3857.41TRUE00
2026-06-183500CALL0 557.17TRUE00
2026-06-183600CALL0 756.35TRUE00
2026-06-183700CALL0 1155.99TRUE00
2026-06-183800CALL0 1055.55TRUE00
2026-06-183900CALL0 655.09TRUE00
2026-06-184000CALL0 654.51TRUE00
2026-06-184100CALL0 354.27TRUE00
2026-06-184200CALL0 653.97TRUE00
2026-06-184300CALL0 653.25TRUE00
2026-06-184400CALL0 953.58TRUE00
2026-06-184500CALL0 852.71TRUE00
2026-06-184600CALL0 2052.5TRUE00
2026-06-184700CALL0 4652.23TRUE00
2026-06-184800CALL0 19151.6TRUE00
2026-06-184900CALL0 3351.22TRUE00
2026-06-18500225CALL2 1950.81TRUE2250
2026-06-18520196.43CALL0 26250.32TRUE00
2026-06-185400CALL0 3550.12TRUE00
2026-06-185600CALL0 2849.48TRUE00
2026-06-18580175.71CALL0 3049.19TRUE00
2026-06-18590164.35CALL0 1049.15TRUE00
2026-06-186000CALL0 1848.71TRUE00
2026-06-186100CALL0 1648.67TRUE00
2026-06-18620151CALL0 3248.61TRUE00
2026-06-18630155.85CALL0 1248.02TRUE00
2026-06-186400CALL0 1347.82TRUE00
2026-06-18650136.4CALL0 6647.93TRUE00
2026-06-18660140.5CALL0 105647.68TRUE00
2026-06-18670136.7CALL0 847.59FALSE00
2026-06-18680132.25CALL0 3247.27FALSE00
2026-06-18690120.65CALL0 647.05FALSE00
2026-06-187000CALL0 6247.02FALSE00
2026-06-18720116.1CALL0 5646.8FALSE00
2026-06-187400CALL0 2546.43FALSE00
2026-06-187600CALL0 2045.92FALSE00
2026-06-187800CALL0 1845.63FALSE00
2026-06-188000CALL0 18145.64FALSE00
2026-06-1882077.4CALL2 5845.27FALSE77.40
2026-06-1884071.75CALL4 1443.67FALSE71.750
2026-06-1886065.3CALL1 35044.46FALSE65.30
2026-06-188800CALL0 1244.45FALSE00
2026-06-1890057.15CALL52 2844.48FALSE57.150
2026-06-1892052.9CALL4 1843.07FALSE52.90
2026-06-1894047.8CALL0 1144FALSE00
2026-06-1896045.5CALL2 55944.04FALSE45.50
2026-06-1898042CALL4 143.96FALSE0.70.02
2026-06-181000PUT0 191790.38FALSE00
2026-06-181050PUT0 2688.3FALSE00
2026-06-181100PUT0 886.31FALSE00
2026-06-181150PUT0 1084.59FALSE00
2026-06-181200PUT0 182.78FALSE00
2026-06-181250PUT0 281.05FALSE00
2026-06-181300PUT0 079.59FALSE00
2026-06-181350PUT0 077.99FALSE00
2026-06-181400PUT0 1676.62FALSE00
2026-06-181450PUT0 175.31FALSE00
2026-06-181500PUT0 1474.03FALSE00
2026-06-181550PUT0 1672.79FALSE00
2026-06-181600PUT0 2171.74FALSE00
2026-06-181650PUT0 2370.56FALSE00
2026-06-181700PUT0 069.42FALSE00
2026-06-181750PUT0 170.24FALSE00
2026-06-181800PUT0 069.35FALSE00
2026-06-181850PUT0 1866.55FALSE00
2026-06-181900PUT0 10267.68FALSE00
2026-06-181950PUT0 19466.98FALSE00
2026-06-182000PUT0 14966.28FALSE00
2026-06-182100PUT0 6162.8FALSE00
2026-06-182200PUT0 163.55FALSE00
2026-06-182300PUT0 562.3FALSE00
2026-06-182400PUT0 361.17FALSE00
2026-06-182500PUT0 8962.38FALSE00
2026-06-182600PUT0 3457.49FALSE00
2026-06-182700PUT0 15457.38FALSE00
2026-06-182800PUT0 2956.18FALSE00
2026-06-182900PUT0 2756.07FALSE00
2026-06-183000PUT0 3755.79FALSE00
2026-06-183100PUT0 1457.35FALSE00
2026-06-183200PUT0 1955.95FALSE00
2026-06-183300PUT0 156.14FALSE00
2026-06-183400PUT0 955.44FALSE00
2026-06-183500PUT0 854.35FALSE00
2026-06-183600PUT0 154.43FALSE00
2026-06-183700PUT0 453.38FALSE00
2026-06-183800PUT0 953.2FALSE00
2026-06-183900PUT0 1053.12FALSE00
2026-06-184000PUT0 852.82FALSE00
2026-06-1841023.85PUT24 152.65FALSE23.850
2026-06-1842028.64PUT0 2052.52FALSE00
2026-06-184300PUT0 1251.47FALSE00
2026-06-184400PUT0 3251.19FALSE00
2026-06-184500PUT0 4651.47FALSE00
2026-06-184600PUT0 750.91FALSE00
2026-06-184700PUT0 950.92FALSE00
2026-06-184800PUT0 750.26FALSE00
2026-06-184900PUT0 2550.23FALSE00
2026-06-185000PUT0 5949.83FALSE00
2026-06-185200PUT0 5549.41FALSE00
2026-06-185400PUT0 2848.8FALSE00
2026-06-1856072PUT0 1048.6FALSE00
2026-06-185800PUT0 1547.99FALSE00
2026-06-185900PUT0 1347.77FALSE00
2026-06-186000PUT0 347.69FALSE00
2026-06-186100PUT0 1047.38FALSE00
2026-06-186200PUT0 747.32FALSE00
2026-06-1863097.45PUT0 5547.1FALSE00
2026-06-18640102.15PUT0 2647.23FALSE00
2026-06-18650111.7PUT0 2546.87FALSE00
2026-06-18660112.55PUT0 1146.64FALSE00
2026-06-186700PUT0 946.45TRUE00
2026-06-18680128.15PUT0 746.2TRUE00
2026-06-186900PUT0 846.11TRUE00
2026-06-18700138PUT0 645.98TRUE00
2026-06-18720149.3PUT0 545.54TRUE00
2026-06-18740161.65PUT0 445.28TRUE00
2026-06-187600PUT0 644.88TRUE00
2026-06-187800PUT0 145.06TRUE00
2026-06-188000PUT0 144.33TRUE00
2026-06-188200PUT0 044.19TRUE00
2026-06-188400PUT0 043.88TRUE00
2026-06-188600PUT0 143.41TRUE00
2026-06-188800PUT0 043.21TRUE00
2026-06-189000PUT0 143.71TRUE00
2026-06-189200PUT0 042.91TRUE00
2026-06-189400PUT0 042.85TRUE00
2026-06-189600PUT0 042.44TRUE00
2026-06-189800PUT0 042.86TRUE00
2026-09-183300CALL0 056.68TRUE00
2026-09-183400CALL0 056.24TRUE00
2026-09-183500CALL0 055.73TRUE00
2026-09-183600CALL0 055.6TRUE00
2026-09-183700CALL0 055TRUE00
2026-09-183800CALL0 054.32TRUE00
2026-09-183900CALL0 054.02TRUE00
2026-09-184000CALL0 053.97TRUE00
2026-09-184100CALL0 053.21TRUE00
2026-09-184200CALL0 053.04TRUE00
2026-09-184300CALL0 052.81TRUE00
2026-09-184400CALL0 052.54TRUE00
2026-09-184500CALL0 051.94TRUE00
2026-09-184600CALL0 051.83TRUE00
2026-09-184700CALL0 051.43TRUE00
2026-09-184800CALL0 050.96TRUE00
2026-09-184900CALL0 050.97TRUE00
2026-09-185000CALL0 050.44TRUE00
2026-09-185200CALL0 049.96TRUE00
2026-09-185400CALL0 049.65TRUE00
2026-09-185500CALL0 049.28TRUE00
2026-09-185600CALL0 049.27TRUE00
2026-09-185800CALL0 048.83TRUE00
2026-09-185900CALL0 048.4TRUE00
2026-09-186000CALL0 048.35TRUE00
2026-09-186100CALL0 048.23TRUE00
2026-09-18620171.1CALL0 148.18TRUE00
2026-09-186300CALL0 048.09TRUE00
2026-09-186400CALL0 047.77TRUE00
2026-09-186500CALL0 047.52TRUE00
2026-09-186600CALL0 047.32TRUE00
2026-09-186700CALL0 047FALSE00
2026-09-18680143.15CALL0 247.2FALSE00
2026-09-18690140.45CALL2 047.15FALSE140.450
2026-09-187000CALL0 046.92FALSE00
2026-09-187200CALL0 046.41FALSE00
2026-09-187400CALL0 046.34FALSE00
2026-09-18760112.45CALL2 046.04FALSE112.450
2026-09-187800CALL0 045.63FALSE00
2026-09-1880099.1CALL0 145.43FALSE00
2026-09-188200CALL0 045.14FALSE00
2026-09-1884090.45CALL0 244.91FALSE00
2026-09-188600CALL0 044.6FALSE00
2026-09-1888076.65CALL2 043.35FALSE76.650
2026-09-1890072.05CALL4 043.29FALSE72.050
2026-09-1892064CALL2 044.09FALSE640
2026-09-1894061.2CALL0 143.74FALSE00
2026-09-1896059.7CALL0 143.3FALSE00
2026-09-1833015.85PUT0 1054.75FALSE00
2026-09-183400PUT0 054.89FALSE00
2026-09-183500PUT0 053.99FALSE00
2026-09-183600PUT0 053.34FALSE00
2026-09-183700PUT0 052.51FALSE00
2026-09-183800PUT0 052.78FALSE00
2026-09-183900PUT0 052.5FALSE00
2026-09-184000PUT0 052.5FALSE00
2026-09-1841030.45PUT0 152.15FALSE00
2026-09-184200PUT0 052.02FALSE00
2026-09-184300PUT0 051.52FALSE00
2026-09-184400PUT0 051.25FALSE00
2026-09-184500PUT0 050.94FALSE00
2026-09-1846043.55PUT0 150.58FALSE00
2026-09-184700PUT0 050.18FALSE00
2026-09-184800PUT0 049.99FALSE00
2026-09-184900PUT0 050.02FALSE00
2026-09-185000PUT0 049.69FALSE00
2026-09-185200PUT0 048.96FALSE00
2026-09-185400PUT0 048.73FALSE00
2026-09-185500PUT0 048.43FALSE00
2026-09-185600PUT0 048.3FALSE00
2026-09-185800PUT0 047.73FALSE00
2026-09-185900PUT0 047.67FALSE00
2026-09-186000PUT0 047.54FALSE00
2026-09-186100PUT0 047.37FALSE00
2026-09-186200PUT0 047.29FALSE00
2026-09-186300PUT0 046.96FALSE00
2026-09-186400PUT0 046.96FALSE00
2026-09-18650120.25PUT0 146.74FALSE00
2026-09-186600PUT0 046.55FALSE00
2026-09-186700PUT0 046.37TRUE00
2026-09-186800PUT0 046.05TRUE00
2026-09-186900PUT0 046.03TRUE00
2026-09-187000PUT0 045.89TRUE00
2026-09-187200PUT0 045.68TRUE00
2026-09-187400PUT0 045.25TRUE00
2026-09-187600PUT0 045TRUE00
2026-09-187800PUT0 044.71TRUE00
2026-09-188000PUT0 044.47TRUE00
2026-09-188200PUT0 044.24TRUE00
2026-09-188400PUT0 044.06TRUE00
2026-09-188600PUT0 043.59TRUE00
2026-09-188800PUT0 043.54TRUE00
2026-09-189000PUT0 043.37TRUE00
2026-09-189200PUT0 043.01TRUE00
2026-09-189400PUT0 043.15TRUE00
2026-09-189600PUT0 042.91TRUE00
2026-12-181000CALL0 3485.87TRUE00
2026-12-181050CALL0 184.57TRUE00
2026-12-181100CALL0 083.3TRUE00
2026-12-181150CALL0 082.08TRUE00
2026-12-181200CALL0 780.88TRUE00
2026-12-181250CALL0 079.72TRUE00
2026-12-181300CALL0 278.6TRUE00
2026-12-181350CALL0 077.5TRUE00
2026-12-181400CALL0 176.43TRUE00
2026-12-181450CALL0 075.38TRUE00
2026-12-181500CALL0 174.37TRUE00
2026-12-181550CALL0 473.37TRUE00
2026-12-181600CALL0 172.4TRUE00
2026-12-181650CALL0 071.44TRUE00
2026-12-181700CALL0 170.51TRUE00
2026-12-181750CALL0 369.6TRUE00
2026-12-181800CALL0 269.87TRUE00
2026-12-181850CALL0 067.82TRUE00
2026-12-181900CALL0 168.05TRUE00
2026-12-181950CALL0 167.17TRUE00
2026-12-182000CALL0 466.3TRUE00
2026-12-182100CALL0 2264.62TRUE00
2026-12-182200CALL0 363.88TRUE00
2026-12-182300CALL0 063.08TRUE00
2026-12-18240435.91CALL0 061.47TRUE00
2026-12-182500CALL0 761.34TRUE00
2026-12-18260408.74CALL0 559.77TRUE00
2026-12-182700CALL0 1960.1TRUE00
2026-12-182800CALL0 358.52TRUE00
2026-12-182900CALL0 458.13TRUE00
2026-12-183000CALL0 1857.65TRUE00
2026-12-183100CALL0 957.12TRUE00
2026-12-183200CALL0 456.53TRUE00
2026-12-183300CALL0 1355.91TRUE00
2026-12-183400CALL0 355.25TRUE00
2026-12-18350353CALL0 1055.34TRUE00
2026-12-183600CALL0 6654.6TRUE00
2026-12-183700CALL0 6154.54TRUE00
2026-12-183800CALL0 7353.74TRUE00
2026-12-183900CALL0 7353.57TRUE00
2026-12-184000CALL0 11153.34TRUE00
2026-12-184100CALL0 253.08TRUE00
2026-12-184200CALL0 1452.73TRUE00
2026-12-184300CALL0 352.36TRUE00
2026-12-184400CALL0 7251.95TRUE00
2026-12-184500CALL0 2651.49TRUE00
2026-12-184600CALL0 051.28TRUE00
2026-12-184700CALL0 151.01TRUE00
2026-12-184800CALL0 1650.71TRUE00
2026-12-184900CALL0 050.36TRUE00
2026-12-185000CALL0 4450.21TRUE00
2026-12-185200CALL0 549.78TRUE00
2026-12-185400CALL0 249.42TRUE00
2026-12-18550221.38CALL0 649.04TRUE00
2026-12-185600CALL0 949.1TRUE00
2026-12-185800CALL0 548.63TRUE00
2026-12-185900CALL0 3248.36TRUE00
2026-12-186000CALL0 1048.23TRUE00
2026-12-18610174.2CALL0 548.08TRUE00
2026-12-186200CALL0 9248.24TRUE00
2026-12-186300CALL0 3748.01TRUE00
2026-12-186400CALL0 7147.77TRUE00
2026-12-186500CALL0 2147.57TRUE00
2026-12-18660166.03CALL0 3647.35TRUE00
2026-12-186700CALL0 247.35FALSE00
2026-12-186800CALL0 146.84FALSE00
2026-12-186900CALL0 446.86FALSE00
2026-12-18700144CALL0 4746.7FALSE00
2026-12-18720146.45CALL0 4846.46FALSE00
2026-12-187400CALL0 146.27FALSE00
2026-12-187600CALL0 4045.67FALSE00
2026-12-187800CALL0 045.6FALSE00
2026-12-188000CALL0 845.32FALSE00
2026-12-188200CALL0 2545.19FALSE00
2026-12-18840105.5CALL0 13744.85FALSE00
2026-12-188600CALL0 744.68FALSE00
2026-12-188800CALL0 1244.24FALSE00
2026-12-189000CALL0 7144.38FALSE00
2026-12-1892081.4CALL2 10543.28FALSE81.40
2026-12-1894073.6CALL0 2143.76FALSE00
2026-12-1896072.75CALL12 7243.08FALSE72.750
2026-12-189800CALL0 043.61FALSE00
2026-12-181000PUT0 8090.53FALSE00
2026-12-181050PUT0 1177.18FALSE00
2026-12-181100PUT0 774.61FALSE00
2026-12-181150PUT0 1673.26FALSE00
2026-12-181200PUT0 283.95FALSE00
2026-12-181250PUT0 1280.51FALSE00
2026-12-181300PUT0 880.79FALSE00
2026-12-181350PUT0 168.49FALSE00
2026-12-181400PUT0 667.47FALSE00
2026-12-181450PUT0 566.5FALSE00
2026-12-181500PUT0 267.77FALSE00
2026-12-181550PUT0 564.92FALSE00
2026-12-181600PUT0 1465.41FALSE00
2026-12-181653.5PUT0 765.56FALSE00
2026-12-181700PUT0 764.81FALSE00
2026-12-181750PUT0 564.18FALSE00
2026-12-181800PUT0 962.82FALSE00
2026-12-181850PUT0 2262.95FALSE00
2026-12-181900PUT0 4065.48FALSE00
2026-12-181950PUT0 1164.41FALSE00
2026-12-182000PUT0 68459.65FALSE00
2026-12-182100PUT0 1359.59FALSE00
2026-12-182200PUT0 1758.25FALSE00
2026-12-182300PUT0 4560.02FALSE00
2026-12-182400PUT0 158.88FALSE00
2026-12-182500PUT0 1957.51FALSE00
2026-12-182600PUT0 257.1FALSE00
2026-12-182700PUT0 5356.44FALSE00
2026-12-182800PUT0 2156.16FALSE00
2026-12-182900PUT0 18655.62FALSE00
2026-12-183000PUT0 3854.62FALSE00
2026-12-183100PUT0 1554.95FALSE00
2026-12-183200PUT0 11254.73FALSE00
2026-12-183300PUT0 3654.18FALSE00
2026-12-183400PUT0 253.91FALSE00
2026-12-183500PUT0 2153.62FALSE00
2026-12-183600PUT0 11353.39FALSE00
2026-12-183700PUT0 2553.08FALSE00
2026-12-183800PUT0 6152.72FALSE00
2026-12-1839029.8PUT0 5852.3FALSE00
2026-12-184000PUT0 11452.17FALSE00
2026-12-184100PUT0 151.68FALSE00
2026-12-184200PUT0 251.66FALSE00
2026-12-184300PUT0 351.12FALSE00
2026-12-184400PUT0 5450.9FALSE00
2026-12-184500PUT0 550.64FALSE00
2026-12-184600PUT0 250.47FALSE00
2026-12-184700PUT0 950FALSE00
2026-12-184800PUT0 149.75FALSE00
2026-12-184900PUT0 1849.75FALSE00
2026-12-185000PUT0 4949.51FALSE00
2026-12-185200PUT0 349.1FALSE00
2026-12-185400PUT0 2048.73FALSE00
2026-12-185500PUT0 1148.41FALSE00
2026-12-185600PUT0 548.03FALSE00
2026-12-185800PUT0 547.94FALSE00
2026-12-185900PUT0 4047.89FALSE00
2026-12-186000PUT0 1647.52FALSE00
2026-12-186100PUT0 3147.54FALSE00
2026-12-186200PUT0 1847.31FALSE00
2026-12-18630120.16PUT5 646.96FALSE-0.03-0
2026-12-186400PUT0 1546.72FALSE00
2026-12-186500PUT0 646.84FALSE00
2026-12-186600PUT0 146.59FALSE00
2026-12-186700PUT0 146.46TRUE00
2026-12-186800PUT0 146.39TRUE00
2026-12-186900PUT0 146.11TRUE00
2026-12-187000PUT0 045.99TRUE00
2026-12-187200PUT0 245.79TRUE00
2026-12-187400PUT0 045.48TRUE00
2026-12-187600PUT0 045.2TRUE00
2026-12-187800PUT0 044.82TRUE00
2026-12-188000PUT0 144.64TRUE00
2026-12-188200PUT0 044.64TRUE00
2026-12-188400PUT0 044.54TRUE00
2026-12-188600PUT0 044.19TRUE00
2026-12-188800PUT0 043.91TRUE00
2026-12-189000PUT0 043.69TRUE00
2026-12-189200PUT0 043.37TRUE00
2026-12-189400PUT0 043.14TRUE00
2026-12-189600PUT0 042.9TRUE00
2026-12-189800PUT0 042.76TRUE00
2027-01-151800CALL0 1868.28TRUE00
2027-01-151850CALL0 967.35TRUE00
2027-01-151900CALL0 067.48TRUE00
2027-01-151950CALL0 266.56TRUE00
2027-01-152000CALL0 066.61TRUE00
2027-01-152100CALL0 364.82TRUE00
2027-01-152200CALL0 163.92TRUE00
2027-01-152300CALL0 262.99TRUE00
2027-01-152400CALL0 161.32TRUE00
2027-01-152500CALL0 361.06TRUE00
2027-01-152600CALL0 159.88TRUE00
2027-01-152700CALL0 359.07TRUE00
2027-01-152800CALL0 258.63TRUE00
2027-01-152900CALL0 157.59TRUE00
2027-01-153000CALL0 757.06TRUE00
2027-01-153100CALL0 156.48TRUE00
2027-01-153200CALL0 155.85TRUE00
2027-01-153300CALL0 155.64TRUE00
2027-01-153400CALL0 154.91TRUE00
2027-01-153500CALL0 254.57TRUE00
2027-01-153600CALL0 354.17TRUE00
2027-01-153700CALL0 453.72TRUE00
2027-01-153800CALL0 353.25TRUE00
2027-01-153900CALL0 253.03TRUE00
2027-01-154000CALL0 4252.77TRUE00
2027-01-154100CALL0 1552.47TRUE00
2027-01-154200CALL0 252.13TRUE00
2027-01-154300CALL0 051.73TRUE00
2027-01-154400CALL0 4951.3TRUE00
2027-01-154500CALL0 4351.11TRUE00
2027-01-154600CALL0 350.85TRUE00
2027-01-154700CALL0 950.57TRUE00
2027-01-154800CALL0 2250.24TRUE00
2027-01-154900CALL0 1450.1TRUE00
2027-01-155000CALL0 4049.93TRUE00
2027-01-155200CALL0 3249.46TRUE00
2027-01-155400CALL0 848.86TRUE00
2027-01-155500CALL0 648.71TRUE00
2027-01-15560218CALL0 1048.7TRUE00
2027-01-15580195CALL0 1848.06TRUE00
2027-01-155900CALL0 2548.32TRUE00
2027-01-15600191.59CALL1 6648.06TRUE191.590
2027-01-156100CALL0 1647.94TRUE00
2027-01-156200CALL0 2047.82TRUE00
2027-01-15630174.56CALL0 15947.59TRUE00
2027-01-156400CALL0 1847.37TRUE00
2027-01-15650172.64CALL0 2747.14TRUE00
2027-01-15660169.41CALL0 3546.76TRUE00
2027-01-156700CALL0 1346.76FALSE00
2027-01-156800CALL0 1746.88FALSE00
2027-01-156900CALL0 646.35FALSE00
2027-01-15700144.6CALL0 1646.59FALSE00
2027-01-15720149.15CALL0 10646.02FALSE00
2027-01-157400CALL0 945.68FALSE00
2027-01-157600CALL0 2345.74FALSE00
2027-01-15780115.29CALL1 3145.41FALSE115.290
2027-01-15800109CALL1 4245.14FALSE1090
2027-01-158200CALL0 3444.92FALSE00
2027-01-158400CALL0 15344.46FALSE00
2027-01-1586096.6CALL0 2844.21FALSE00
2027-01-158800CALL0 944.17FALSE00
2027-01-1590089.1CALL0 10443.92FALSE00
2027-01-159200CALL0 10543.74FALSE00
2027-01-1594075.35CALL0 3243.5FALSE00
2027-01-159600CALL0 1143.33FALSE00
2027-01-159800CALL0 043.19FALSE00
2027-01-151805.05PUT1 4264.18FALSE5.050
2027-01-151850PUT0 1062.59FALSE00
2027-01-151900PUT0 2861.62FALSE00
2027-01-151955.65PUT0 364.24FALSE00
2027-01-152000PUT0 2963.2FALSE00
2027-01-152100PUT0 960.2FALSE00
2027-01-152208.15PUT0 258.24FALSE00
2027-01-152300PUT0 2259.69FALSE00
2027-01-152400PUT0 158.78FALSE00
2027-01-152500PUT0 458.91FALSE00
2027-01-152600PUT0 1156.67FALSE00
2027-01-152700PUT0 4257.18FALSE00
2027-01-152800PUT0 4456.43FALSE00
2027-01-152900PUT0 355.08FALSE00
2027-01-1530017.3PUT0 2055.24FALSE00
2027-01-153100PUT0 154.47FALSE00
2027-01-153200PUT0 2154.21FALSE00
2027-01-153300PUT0 453.61FALSE00
2027-01-153400PUT0 953.89FALSE00
2027-01-153500PUT0 553.46FALSE00
2027-01-153600PUT0 2753.02FALSE00
2027-01-153700PUT0 2752.23FALSE00
2027-01-153800PUT0 1252.31FALSE00
2027-01-1539030.7PUT0 4051.82FALSE00
2027-01-1540035.25PUT0 6251.69FALSE00
2027-01-154100PUT0 1751.21FALSE00
2027-01-154200PUT0 451.22FALSE00
2027-01-154300PUT0 350.54FALSE00
2027-01-154400PUT0 5150.52FALSE00
2027-01-154500PUT0 3150.37FALSE00
2027-01-154600PUT0 449.93FALSE00
2027-01-154700PUT0 1349.69FALSE00
2027-01-154800PUT0 1749.43FALSE00
2027-01-154900PUT0 649.32FALSE00
2027-01-155000PUT0 2049.18FALSE00
2027-01-155200PUT0 3848.76FALSE00
2027-01-155400PUT0 2348.19FALSE00
2027-01-155500PUT0 247.95FALSE00
2027-01-155600PUT0 147.87FALSE00
2027-01-155800PUT0 1347.4FALSE00
2027-01-155900PUT0 6547.34FALSE00
2027-01-156000PUT0 1847.27FALSE00
2027-01-156100PUT0 4146.8FALSE00
2027-01-156200PUT0 1946.89FALSE00
2027-01-15630121.64PUT5 746.64FALSE-0.03-0
2027-01-156400PUT0 2046.4FALSE00
2027-01-156500PUT0 746.46FALSE00
2027-01-15660136.29PUT0 246.29FALSE00
2027-01-156700PUT0 046.42TRUE00
2027-01-156800PUT0 046.03TRUE00
2027-01-156900PUT0 745.93TRUE00
2027-01-157000PUT0 1545.95TRUE00
2027-01-157200PUT0 245.61TRUE00
2027-01-157400PUT0 045.15TRUE00
2027-01-157600PUT0 044.89TRUE00
2027-01-157800PUT0 044.68TRUE00
2027-01-158000PUT0 044.35TRUE00
2027-01-158200PUT0 044.21TRUE00
2027-01-158400PUT0 143.98TRUE00
2027-01-158600PUT0 143.81TRUE00
2027-01-158800PUT0 043.71TRUE00
2027-01-159000PUT0 043.51TRUE00
2027-01-159200PUT0 043.3TRUE00
2027-01-159400PUT0 043.18TRUE00
2027-01-159600PUT0 042.98TRUE00
2027-01-159800PUT0 042.88TRUE00
2027-06-172800CALL0 057.25TRUE00
2027-06-172900CALL0 056.46TRUE00
2027-06-173000CALL0 256.46TRUE00
2027-06-173100CALL0 055.61TRUE00
2027-06-173200CALL0 055.49TRUE00
2027-06-173300CALL0 054.95TRUE00
2027-06-173400CALL0 054.39TRUE00
2027-06-173500CALL0 454.12TRUE00
2027-06-173600CALL0 153.8TRUE00
2027-06-173700CALL0 053.44TRUE00
2027-06-173800CALL0 053.05TRUE00
2027-06-173900CALL0 052.89TRUE00
2027-06-174000CALL0 352.69TRUE00
2027-06-174100CALL0 052.19TRUE00
2027-06-174200CALL0 351.92TRUE00
2027-06-174300CALL0 051.61TRUE00
2027-06-174400CALL0 051.5TRUE00
2027-06-174500CALL0 151.13TRUE00
2027-06-174600CALL0 050.74TRUE00
2027-06-174700CALL0 050.53TRUE00
2027-06-174800CALL0 050.28TRUE00
2027-06-17490277.01CALL0 350.21TRUE00
2027-06-175000CALL0 121749.91TRUE00
2027-06-175200CALL0 249.6TRUE00
2027-06-175400CALL0 049.18TRUE00
2027-06-175500CALL0 148.93TRUE00
2027-06-175600CALL0 248.83TRUE00
2027-06-175800CALL0 248.55TRUE00
2027-06-175900CALL0 148.37TRUE00
2027-06-17600218.61CALL0 1948.17TRUE00
2027-06-176100CALL0 147.94TRUE00
2027-06-176200CALL0 448TRUE00
2027-06-176300CALL0 947.74TRUE00
2027-06-17640194.1CALL0 447.45TRUE00
2027-06-176500CALL0 7247.44TRUE00
2027-06-17660194.93CALL0 947.41TRUE00
2027-06-176700CALL0 547.06FALSE00
2027-06-176800CALL0 746.98FALSE00
2027-06-17690182.88CALL0 3546.89FALSE00
2027-06-177000CALL0 646.77FALSE00
2027-06-177200CALL0 146.49FALSE00
2027-06-177400CALL0 046.26FALSE00
2027-06-177600CALL0 046.11FALSE00
2027-06-177800CALL0 045.75FALSE00
2027-06-178000CALL0 345.58FALSE00
2027-06-178200CALL0 045.36FALSE00
2027-06-17840128.85CALL0 145.21FALSE00
2027-06-178600CALL0 245FALSE00
2027-06-178800CALL0 044.73FALSE00
2027-06-17900107.05CALL0 444.4FALSE00
2027-06-179200CALL0 344.29FALSE00
2027-06-179400CALL0 2143.88FALSE00
2027-06-179600CALL0 043.93FALSE00
2027-06-179800CALL0 043.62FALSE00
2027-06-172800PUT0 1754.76FALSE00
2027-06-172900PUT0 053.95FALSE00
2027-06-173000PUT0 1154.37FALSE00
2027-06-173100PUT0 053.62FALSE00
2027-06-173200PUT0 553.41FALSE00
2027-06-173300PUT0 153.11FALSE00
2027-06-173400PUT0 252.77FALSE00
2027-06-1735031.5PUT0 352.38FALSE00
2027-06-173600PUT0 151.95FALSE00
2027-06-173700PUT0 051.78FALSE00
2027-06-173800PUT0 051.56FALSE00
2027-06-173900PUT0 051.02FALSE00
2027-06-174000PUT0 1251.09FALSE00
2027-06-174100PUT0 050.86FALSE00
2027-06-1742047.51PUT0 250.48FALSE00
2027-06-174300PUT0 050.07FALSE00
2027-06-174400PUT0 049.85FALSE00
2027-06-174500PUT0 249.81FALSE00
2027-06-174600PUT0 049.73FALSE00
2027-06-174700PUT0 049.4FALSE00
2027-06-174800PUT0 049.04FALSE00
2027-06-174900PUT0 149.04FALSE00
2027-06-175000PUT0 1348.62FALSE00
2027-06-175200PUT0 148.46FALSE00
2027-06-175400PUT0 147.95FALSE00
2027-06-175500PUT0 147.92FALSE00
2027-06-17560100.2PUT0 147.68FALSE00
2027-06-175800PUT0 047.5FALSE00
2027-06-175900PUT0 047.33FALSE00
2027-06-176000PUT0 547.15FALSE00
2027-06-176100PUT0 046.95FALSE00
2027-06-176200PUT0 046.88FALSE00
2027-06-176300PUT0 146.62FALSE00
2027-06-176400PUT0 146.49FALSE00
2027-06-176500PUT0 146.34FALSE00
2027-06-176600PUT0 046.31FALSE00
2027-06-176700PUT0 046.11TRUE00
2027-06-176800PUT0 046.03TRUE00
2027-06-176900PUT0 045.92TRUE00
2027-06-177000PUT0 045.65TRUE00
2027-06-177200PUT0 045.46TRUE00
2027-06-177400PUT0 045.19TRUE00
2027-06-177600PUT0 044.97TRUE00
2027-06-177800PUT0 044.93TRUE00
2027-06-178000PUT0 044.53TRUE00
2027-06-178200PUT0 044.31TRUE00
2027-06-178400PUT0 144.16TRUE00
2027-06-178600PUT0 044.07TRUE00
2027-06-178800PUT0 043.77TRUE00
2027-06-179000PUT0 043.68TRUE00
2027-06-179200PUT0 043.46TRUE00
2027-06-179400PUT0 043.3TRUE00
2027-06-179600PUT0 042.93TRUE00
2027-06-179800PUT0 042.79TRUE00
2027-12-17330376.79CALL0 153.97TRUE00
2027-12-173400CALL0 053.52TRUE00
2027-12-173500CALL0 053.31TRUE00
2027-12-173600CALL0 053.06TRUE00
2027-12-173700CALL0 052.53TRUE00
2027-12-173800CALL0 052.47TRUE00
2027-12-17390352CALL0 152.12TRUE00
2027-12-174000CALL0 051.76TRUE00
2027-12-174100CALL0 051.59TRUE00
2027-12-174200CALL0 051.39TRUE00
2027-12-174300CALL0 050.95TRUE00
2027-12-174400CALL0 050.7TRUE00
2027-12-174500CALL0 050.44TRUE00
2027-12-174600CALL0 050.31TRUE00
2027-12-174700CALL0 050.36TRUE00
2027-12-174800CALL0 049.83TRUE00
2027-12-174900CALL0 049.82TRUE00
2027-12-17500284.76CALL0 749.43TRUE00
2027-12-175200CALL0 049.11TRUE00
2027-12-175400CALL0 048.86TRUE00
2027-12-175500CALL0 048.71TRUE00
2027-12-175600CALL0 048.53TRUE00
2027-12-175800CALL0 048.42TRUE00
2027-12-175900CALL0 048.18TRUE00
2027-12-17600235.76CALL0 148.07TRUE00
2027-12-176100CALL0 047.94TRUE00
2027-12-176200CALL0 047.8TRUE00
2027-12-176300CALL0 047.63TRUE00
2027-12-17640220.57CALL0 247.46TRUE00
2027-12-17650218.39CALL0 347.4TRUE00
2027-12-176600CALL0 147.18TRUE00
2027-12-17670206.85CALL1 146.95FALSE206.850
2027-12-176800CALL0 046.98FALSE00
2027-12-176900CALL0 046.73FALSE00
2027-12-17700192.96CALL0 546.72FALSE00
2027-12-177200CALL0 8046.52FALSE00
2027-12-177400CALL0 146.27FALSE00
2027-12-17760181.02CALL0 1346.08FALSE00
2027-12-177800CALL0 045.85FALSE00
2027-12-178000CALL0 045.68FALSE00
2027-12-17820151CALL0 245.46FALSE00
2027-12-178400CALL0 045.19FALSE00
2027-12-178600CALL0 045FALSE00
2027-12-178800CALL0 044.88FALSE00
2027-12-179000CALL0 044.72FALSE00
2027-12-179200CALL0 044.52FALSE00
2027-12-179400CALL0 044.26FALSE00
2027-12-179600CALL0 044.1FALSE00
2027-12-17980115CALL1 444.09FALSE70.06
2027-12-1733033.33PUT0 751.96FALSE00
2027-12-173400PUT0 051.95FALSE00
2027-12-173500PUT0 051.72FALSE00
2027-12-173600PUT0 051.44FALSE00
2027-12-173700PUT0 051.15FALSE00
2027-12-173800PUT0 050.82FALSE00
2027-12-173900PUT0 050.69FALSE00
2027-12-1740052.85PUT0 250.29FALSE00
2027-12-174100PUT0 050.09FALSE00
2027-12-174200PUT0 049.85FALSE00
2027-12-174300PUT0 049.79FALSE00
2027-12-1744065.8PUT2 050.59FALSE65.80
2027-12-174500PUT0 049.35FALSE00
2027-12-174600PUT0 049.19FALSE00
2027-12-174700PUT0 048.99FALSE00
2027-12-1748080PUT1 148.41FALSE800
2027-12-174900PUT0 048.69FALSE00
2027-12-175000PUT0 148.41FALSE00
2027-12-175200PUT0 048.12FALSE00
2027-12-175400PUT0 048.04FALSE00
2027-12-175500PUT0 547.81FALSE00
2027-12-175600PUT0 047.55FALSE00
2027-12-175800PUT0 047.19FALSE00
2027-12-175900PUT0 047.22FALSE00
2027-12-176000PUT0 147.19FALSE00
2027-12-176100PUT0 046.97FALSE00
2027-12-176200PUT0 046.87FALSE00
2027-12-176300PUT0 046.75FALSE00
2027-12-176400PUT0 046.75FALSE00
2027-12-17650158.54PUT0 2046.45FALSE00
2027-12-176600PUT0 046.3FALSE00
2027-12-176700PUT0 046.27TRUE00
2027-12-176800PUT0 046.12TRUE00
2027-12-176900PUT0 046TRUE00
2027-12-177000PUT0 046.01TRUE00
2027-12-177200PUT0 145.58TRUE00
2027-12-177400PUT0 045.59TRUE00
2027-12-177600PUT0 045.27TRUE00
2027-12-177800PUT0 045.13TRUE00
2027-12-178000PUT0 044.78TRUE00
2027-12-178200PUT0 044.5TRUE00
2027-12-178400PUT0 044.53TRUE00
2027-12-178600PUT0 044.26TRUE00
2027-12-178800PUT0 044.18TRUE00
2027-12-179000PUT0 044.02TRUE00
2027-12-179200PUT0 043.75TRUE00
2027-12-179400PUT0 043.69TRUE00
2027-12-179600PUT0 043.19TRUE00
2027-12-179800PUT0 043.03TRUE00

Latest SPOT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$98.58
Jun 13, 2022 7:59 PM EST100$98.62
Jun 13, 2022 7:59 PM EST100$98.6
Jun 13, 2022 7:59 PM EST26$98.63
Jun 13, 2022 7:59 PM EST26$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18DRSDraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31DRS/ADraft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31DRSLTRCorrespondence Related to Draft Registration Statementhttps://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28F-1Registration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-218-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23F-1/ARegistration statement for certain foreign private issuershttps://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03424B4Prospectus [Rule 424(b)(4)]https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm