MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	220	260.75	CALL	0	3	191.11	TRUE	0	0
2026-08-21	230	0	CALL	0	9	192.56	TRUE	0	0
2026-08-21	240	0	CALL	0	22	183.33	TRUE	0	0
2026-08-21	250	0	CALL	0	8	170.73	TRUE	0	0
2026-08-21	260	211	CALL	0	7	136.24	TRUE	0	0
2026-08-21	270	0	CALL	0	9	135.83	TRUE	0	0
2026-08-21	280	0	CALL	0	24	151.99	TRUE	0	0
2026-08-21	290	0	CALL	0	34	144.33	TRUE	0	0
2026-08-21	300	0	CALL	0	26	130.43	TRUE	0	0
2026-08-21	310	0	CALL	0	16	124.85	TRUE	0	0
2026-08-21	320	155	CALL	0	25	120.07	TRUE	0	0
2026-08-21	330	0	CALL	0	26	110.9	TRUE	0	0
2026-08-21	340	0	CALL	0	24	103.7	TRUE	0	0
2026-08-21	350	0	CALL	0	40	96.4	TRUE	0	0
2026-08-21	360	0	CALL	0	27	85.59	TRUE	0	0
2026-08-21	370	127	CALL	5	37	79.05	TRUE	127	0
2026-08-21	380	98.05	CALL	0	40	77.56	TRUE	0	0
2026-08-21	390	0	CALL	0	28	71.28	TRUE	0	0
2026-08-21	395	0	CALL	0	1	65.93	TRUE	0	0
2026-08-21	400	0	CALL	0	88	63.36	TRUE	0	0
2026-08-21	405	0	CALL	0	0	58.54	TRUE	0	0
2026-08-21	410	73.95	CALL	0	34	62.02	TRUE	0	0
2026-08-21	415	79	CALL	1	2	55.35	TRUE	79	0
2026-08-21	420	80	CALL	3	22	52.73	TRUE	10.95	0.16
2026-08-21	425	0	CALL	0	5	52.6	TRUE	0	0
2026-08-21	430	0	CALL	0	101	52.77	TRUE	0	0
2026-08-21	435	0	CALL	0	0	50.81	TRUE	0	0
2026-08-21	440	0	CALL	0	149	50.87	TRUE	0	0
2026-08-21	445	49.8	CALL	0	2	47.73	TRUE	0	0
2026-08-21	447.5	0	CALL	0	1	47.55	TRUE	0	0
2026-08-21	450	47	CALL	0	196	47.5	TRUE	0	0
2026-08-21	452.5	55.6	CALL	0	5	46.34	TRUE	0	0
2026-08-21	455	53.5	CALL	0	8	47.83	TRUE	0	0
2026-08-21	457.5	51.4	CALL	0	5	47.66	TRUE	0	0
2026-08-21	460	42	CALL	1	5235	46.2	TRUE	5	0.14
2026-08-21	462.5	47.4	CALL	0	5	46.59	TRUE	0	0
2026-08-21	465	45.3	CALL	0	5	45.99	TRUE	0	0
2026-08-21	467.5	0	CALL	0	1	46.02	TRUE	0	0
2026-08-21	470	25.5	CALL	9	506	45.97	TRUE	-0.8	-0.03
2026-08-21	472.5	38	CALL	1	12	44.82	TRUE	38	0
2026-08-21	475	21	CALL	0	2	43.81	TRUE	0	0
2026-08-21	477.5	30.5	CALL	1	49	43.57	TRUE	10.7	0.54
2026-08-21	480	19.6	CALL	7	330	43.57	TRUE	-6.77	-0.26
2026-08-21	482.5	19.65	CALL	0	40	43.49	FALSE	0	0
2026-08-21	485	19.75	CALL	1	14	43.89	FALSE	-1.25	-0.06
2026-08-21	487.5	18.49	CALL	2	28	43.71	FALSE	4.59	0.33
2026-08-21	490	14.85	CALL	6	679	43.59	FALSE	-4.55	-0.23
2026-08-21	492.5	21	CALL	2	11	43.89	FALSE	6.5	0.45
2026-08-21	495	13.45	CALL	6	244	44	FALSE	-1.25	-0.09
2026-08-21	497.5	12.05	CALL	2	522	43.46	FALSE	-3.2	-0.21
2026-08-21	500	13.4	CALL	20	2227	43.29	FALSE	0.83	0.07
2026-08-21	505	10.92	CALL	0	301	42.94	FALSE	0	0
2026-08-21	510	8.95	CALL	147	3876	43.89	FALSE	0.01	0
2026-08-21	515	11.07	CALL	10	107	43.95	FALSE	2.83	0.34
2026-08-21	520	7.25	CALL	28	2447	44.17	FALSE	0.35	0.05
2026-08-21	525	6.3	CALL	5	335	43.62	FALSE	2.8	0.8
2026-08-21	530	5	CALL	6	509	43.82	FALSE	-0.09	-0.02
2026-08-21	535	3.5	CALL	3	13	45.84	FALSE	-1.03	-0.23
2026-08-21	540	2.55	CALL	4	558	44.51	FALSE	-1.44	-0.36
2026-08-21	545	2.18	CALL	1	67	43.37	FALSE	-0.89	-0.29
2026-08-21	550	2.02	CALL	209	1572	46.88	FALSE	-0.4	-0.17
2026-08-21	555	1.75	CALL	11	42	46.23	FALSE	0	0
2026-08-21	560	1.56	CALL	262	353	44.6	FALSE	0.36	0.3
2026-08-21	570	1.68	CALL	1	458	46.65	FALSE	0.58	0.53
2026-08-21	580	0.6	CALL	7	272	50.63	FALSE	0.03	0.05
2026-08-21	590	0.51	CALL	6	335	48.78	FALSE	0.08	0.19
2026-08-21	600	0.34	CALL	16	1115	49.25	FALSE	-0.05	-0.13
2026-08-21	610	0.35	CALL	5	208	51.49	FALSE	0.17	0.94
2026-08-21	620	0	CALL	0	362	52.81	FALSE	0	0
2026-08-21	630	0.01	CALL	1	88	66.85	FALSE	0.01	0
2026-08-21	640	0	CALL	0	213	72.72	FALSE	0	0
2026-08-21	650	0.02	CALL	33	1061	52.08	FALSE	-0.03	-0.6
2026-08-21	660	0	CALL	0	27	82.6	FALSE	0	0
2026-08-21	670	0	CALL	0	5	82.08	FALSE	0	0
2026-08-21	680	0.04	CALL	152	37	67.81	FALSE	0.04	0
2026-08-21	690	0.14	CALL	152	0	68.15	FALSE	0.14	0
2026-08-21	700	0.11	CALL	132	51	77.55	FALSE	0.11	0
2026-08-21	720	0.09	CALL	54	34	85.82	FALSE	0.09	0
2026-08-21	740	0	CALL	0	23	100.7	FALSE	0	0
2026-08-21	760	0	CALL	0	9	120.15	FALSE	0	0
2026-08-21	780	0	CALL	0	4	125.49	FALSE	0	0
2026-08-21	800	0.14	CALL	23	6	130.65	FALSE	0.14	0
2026-08-21	220	0.04	PUT	0	45	211.53	FALSE	0	0
2026-08-21	230	0.15	PUT	0	27	200.83	FALSE	0	0
2026-08-21	240	0	PUT	0	25	178.61	FALSE	0	0
2026-08-21	250	0.03	PUT	0	13	159.12	FALSE	0	0
2026-08-21	260	0.01	PUT	5	23	170.14	FALSE	0.01	0
2026-08-21	270	0.1	PUT	3	17	109.7	FALSE	0.1	0
2026-08-21	280	0	PUT	0	64	138.38	FALSE	0	0
2026-08-21	290	0.04	PUT	5	77	144.19	FALSE	0.04	0
2026-08-21	300	0	PUT	0	52	118.16	FALSE	0	0
2026-08-21	310	0	PUT	0	53	111.78	FALSE	0	0
2026-08-21	320	0	PUT	0	65	87.23	FALSE	0	0
2026-08-21	330	0.03	PUT	2	43	74.55	FALSE	0.03	0
2026-08-21	340	0.05	PUT	0	1772	79.78	FALSE	0	0
2026-08-21	350	0.01	PUT	1	147	73.32	FALSE	-0.61	-0.98
2026-08-21	360	0.67	PUT	0	205	79.6	FALSE	0	0
2026-08-21	370	2.54	PUT	0	104	58.77	FALSE	0	0
2026-08-21	380	0	PUT	0	140	57.76	FALSE	0	0
2026-08-21	390	0.3	PUT	0	314	54.01	FALSE	0	0
2026-08-21	395	1.51	PUT	3	10	50.11	FALSE	1.02	2.08
2026-08-21	400	0.36	PUT	12	174	52	FALSE	-0.49	-0.58
2026-08-21	405	0.64	PUT	0	4	47.03	FALSE	0	0
2026-08-21	410	0.5	PUT	2	725	46.21	FALSE	-0.66	-0.57
2026-08-21	415	1.53	PUT	0	38	46.16	FALSE	0	0
2026-08-21	420	0.92	PUT	7	1128	42.28	FALSE	-1.56	-0.63
2026-08-21	425	0.97	PUT	2	9	42.15	FALSE	-1.32	-0.58
2026-08-21	430	1.69	PUT	6	334	43	FALSE	-1.14	-0.4
2026-08-21	435	2.58	PUT	0	36	41.04	FALSE	0	0
2026-08-21	440	2.38	PUT	112	447	42.52	FALSE	-2.02	-0.46
2026-08-21	445	2.98	PUT	6	68	40.57	FALSE	-2.82	-0.49
2026-08-21	447.5	3.31	PUT	6	40	39.07	FALSE	-3.12	-0.49
2026-08-21	450	4.35	PUT	6	1553	39.22	FALSE	-2.45	-0.36
2026-08-21	452.5	0	PUT	0	69	38.55	FALSE	0	0
2026-08-21	455	4.64	PUT	8	15	38.7	FALSE	-4.64	-0.5
2026-08-21	457.5	5.03	PUT	2	2	40.25	FALSE	5.03	0
2026-08-21	460	5.27	PUT	2	483	38.77	FALSE	-3.48	-0.4
2026-08-21	462.5	5.88	PUT	1	7	38.55	FALSE	-3.83	-0.39
2026-08-21	465	10.25	PUT	0	25	38.75	FALSE	0	0
2026-08-21	467.5	12.8	PUT	0	14	38.77	FALSE	0	0
2026-08-21	470	7.35	PUT	101	680	38.76	FALSE	-6.5	-0.47
2026-08-21	472.5	14.95	PUT	0	15	39.88	FALSE	0	0
2026-08-21	475	0	PUT	0	208	40.04	FALSE	0	0
2026-08-21	477.5	16.3	PUT	0	74	39.91	FALSE	0	0
2026-08-21	480	11.67	PUT	3	1570	38.12	FALSE	-6.28	-0.35
2026-08-21	482.5	0	PUT	0	46	37.63	TRUE	0	0
2026-08-21	485	14.55	PUT	4	486	37.92	TRUE	-7.73	-0.35
2026-08-21	487.5	0	PUT	0	39	37.66	TRUE	0	0
2026-08-21	490	14.85	PUT	6	749	37.56	TRUE	-2.65	-0.15
2026-08-21	492.5	16.28	PUT	2	2	37.22	TRUE	16.28	0
2026-08-21	495	22.45	PUT	0	241	37.37	TRUE	0	0
2026-08-21	497.5	28.56	PUT	0	284	36.96	TRUE	0	0
2026-08-21	500	22.95	PUT	1	1822	36.71	TRUE	-9.05	-0.28
2026-08-21	505	0	PUT	0	12	36.53	TRUE	0	0
2026-08-21	510	0	PUT	0	352	36.51	TRUE	0	0
2026-08-21	515	34	PUT	0	4	36.15	TRUE	0	0
2026-08-21	520	0	PUT	0	648	34.37	TRUE	0	0
2026-08-21	525	38.15	PUT	23	3	37.02	TRUE	38.15	0
2026-08-21	530	0	PUT	0	281	33.52	TRUE	0	0
2026-08-21	535	46.3	PUT	2	6	32.04	TRUE	8.6	0.23
2026-08-21	540	53	PUT	0	55	29.99	TRUE	0	0
2026-08-21	545	53	PUT	0	11	29.3	TRUE	0	0
2026-08-21	550	54.45	PUT	2	516	31.12	TRUE	-14.52	-0.21
2026-08-21	555	0	PUT	0	24	32.91	TRUE	0	0
2026-08-21	560	0	PUT	0	173	34.67	TRUE	0	0
2026-08-21	570	0	PUT	0	15	38.11	TRUE	0	0
2026-08-21	580	0	PUT	0	19	41.46	TRUE	0	0
2026-08-21	590	102	PUT	0	10	44.71	TRUE	0	0
2026-08-21	600	0	PUT	0	17	47.89	TRUE	0	0
2026-08-21	610	0	PUT	0	0	50.98	TRUE	0	0
2026-08-21	620	0	PUT	0	0	54.01	TRUE	0	0
2026-08-21	630	0	PUT	0	0	56.98	TRUE	0	0
2026-08-21	640	0	PUT	0	0	59.88	TRUE	0	0
2026-08-21	650	0	PUT	0	0	62.72	TRUE	0	0
2026-08-21	660	184.95	PUT	0	0	65.51	TRUE	0	0
2026-08-21	670	0	PUT	0	0	68.24	TRUE	0	0
2026-08-21	680	0	PUT	0	0	70.93	TRUE	0	0
2026-08-21	690	0	PUT	0	0	73.56	TRUE	0	0
2026-08-21	700	0	PUT	0	0	76.16	TRUE	0	0
2026-08-21	720	0	PUT	0	0	81.21	TRUE	0	0
2026-08-21	740	0	PUT	0	0	86.1	TRUE	0	0
2026-08-21	760	0	PUT	0	0	90.84	TRUE	0	0
2026-08-21	780	0	PUT	0	0	95.44	TRUE	0	0
2026-08-21	800	0	PUT	0	0	99.9	TRUE	0	0
2026-08-28	300	0	CALL	0	0	100.96	TRUE	0	0
2026-08-28	310	0	CALL	0	0	93.79	TRUE	0	0
2026-08-28	320	0	CALL	0	0	101.76	TRUE	0	0
2026-08-28	330	0	CALL	0	0	93.79	TRUE	0	0
2026-08-28	340	0	CALL	0	0	86.07	TRUE	0	0
2026-08-28	350	128	CALL	0	0	78.34	TRUE	0	0
2026-08-28	355	0	CALL	0	0	72.98	TRUE	0	0
2026-08-28	360	0	CALL	0	0	70.1	TRUE	0	0
2026-08-28	365	0	CALL	0	4	70.6	TRUE	0	0
2026-08-28	370	120.15	CALL	2	0	63.73	TRUE	120.15	0
2026-08-28	375	0	CALL	0	4	67.84	TRUE	0	0
2026-08-28	380	0	CALL	0	4	61.6	TRUE	0	0
2026-08-28	385	0	CALL	0	0	64.61	TRUE	0	0
2026-08-28	390	0	CALL	0	6	58.97	TRUE	0	0
2026-08-28	395	0	CALL	0	1	59.59	TRUE	0	0
2026-08-28	400	0	CALL	0	0	57.07	TRUE	0	0
2026-08-28	405	0	CALL	0	1	55.55	TRUE	0	0
2026-08-28	410	0	CALL	0	3	54.84	TRUE	0	0
2026-08-28	415	82	CALL	0	2	51.58	TRUE	0	0
2026-08-28	420	0	CALL	0	1	50.26	TRUE	0	0
2026-08-28	425	0	CALL	0	6	48.75	TRUE	0	0
2026-08-28	430	0	CALL	0	3	46.16	TRUE	0	0
2026-08-28	435	0	CALL	0	0	47.54	TRUE	0	0
2026-08-28	440	58	CALL	1	11	46.93	TRUE	8.85	0.18
2026-08-28	445	63	CALL	1	2	45.93	TRUE	3	0.05
2026-08-28	450	0	CALL	0	3	45.84	TRUE	0	0
2026-08-28	455	0	CALL	0	1	45.53	TRUE	0	0
2026-08-28	460	40	CALL	0	3	45.09	TRUE	0	0
2026-08-28	465	0	CALL	0	5	44.75	TRUE	0	0
2026-08-28	470	0	CALL	0	3	44.19	TRUE	0	0
2026-08-28	475	0	CALL	0	1	45.22	TRUE	0	0
2026-08-28	480	29.2	CALL	2	9	44.69	TRUE	3.8	0.15
2026-08-28	485	0	CALL	0	15	44.77	FALSE	0	0
2026-08-28	490	25	CALL	1	19	44.68	FALSE	3.6	0.17
2026-08-28	495	17.5	CALL	3	20	45.05	FALSE	3.5	0.25
2026-08-28	500	16.4	CALL	26	23	44.59	FALSE	1.35	0.09
2026-08-28	505	13.78	CALL	9	17	44.13	FALSE	-3.78	-0.22
2026-08-28	510	12.25	CALL	1	11	44.18	FALSE	1.22	0.11
2026-08-28	515	14.1	CALL	5	15	43.75	FALSE	4.1	0.41
2026-08-28	520	12.56	CALL	0	135	44.17	FALSE	0	0
2026-08-28	525	11.4	CALL	0	29	44.94	FALSE	0	0
2026-08-28	530	8	CALL	43	11	43.36	FALSE	0.8	0.11
2026-08-28	535	8.4	CALL	14	3	45.7	FALSE	3.65	0.77
2026-08-28	540	5.59	CALL	1	14	43.25	FALSE	0.09	0.02
2026-08-28	545	5	CALL	10	22	44.13	FALSE	5	0
2026-08-28	550	5.5	CALL	2	15	44.72	FALSE	5.5	0
2026-08-28	555	6	CALL	1	10	45.39	FALSE	2	0.5
2026-08-28	560	4.1	CALL	81	67	44.21	FALSE	4.1	0
2026-08-28	565	0	CALL	0	14	45.52	FALSE	0	0
2026-08-28	570	2.02	CALL	3	6	45.13	FALSE	-0.25	-0.11
2026-08-28	575	0	CALL	0	9	45.42	FALSE	0	0
2026-08-28	580	1.51	CALL	27	11	44.92	FALSE	0.21	0.16
2026-08-28	585	1.17	CALL	2	3	47.43	FALSE	1.17	0
2026-08-28	590	0	CALL	0	4	56.37	FALSE	0	0
2026-08-28	595	0	CALL	0	6	56.9	FALSE	0	0
2026-08-28	600	0	CALL	0	9	59.14	FALSE	0	0
2026-08-28	605	0	CALL	0	10	59.7	FALSE	0	0
2026-08-28	610	0	CALL	0	12	61.18	FALSE	0	0
2026-08-28	615	0	CALL	0	11	62.49	FALSE	0	0
2026-08-28	620	0	CALL	0	5	62.99	FALSE	0	0
2026-08-28	625	0	CALL	0	4	63.71	FALSE	0	0
2026-08-28	630	0	CALL	0	8	66.05	FALSE	0	0
2026-08-28	635	0.01	CALL	0	8	56.75	FALSE	0	0
2026-08-28	640	0	CALL	0	9	69.85	FALSE	0	0
2026-08-28	645	0	CALL	0	7	71.16	FALSE	0	0
2026-08-28	650	0	CALL	0	3	72.61	FALSE	0	0
2026-08-28	660	0	CALL	0	7	75.29	FALSE	0	0
2026-08-28	670	0	CALL	0	41	67.52	FALSE	0	0
2026-08-28	680	0	CALL	0	37	80.78	FALSE	0	0
2026-08-28	690	0	CALL	0	1	83.24	FALSE	0	0
2026-08-28	300	0.07	PUT	0	4	85.54	FALSE	0	0
2026-08-28	310	0.01	PUT	2	17	75.05	FALSE	-0.02	-0.67
2026-08-28	320	0.01	PUT	2	3	62.69	FALSE	-0.14	-0.93
2026-08-28	330	0.17	PUT	0	6	70.11	FALSE	0	0
2026-08-28	340	0.25	PUT	0	22	66.42	FALSE	0	0
2026-08-28	350	0.2	PUT	0	3	58.98	FALSE	0	0
2026-08-28	355	0.22	PUT	0	4	62.21	FALSE	0	0
2026-08-28	360	0.23	PUT	0	23	63.25	FALSE	0	0
2026-08-28	365	0.42	PUT	0	1	74.04	FALSE	0	0
2026-08-28	370	0	PUT	0	5	71.31	FALSE	0	0
2026-08-28	375	0.46	PUT	0	22	54.46	FALSE	0	0
2026-08-28	380	0	PUT	0	2	66.23	FALSE	0	0
2026-08-28	385	0	PUT	0	7	63.53	FALSE	0	0
2026-08-28	390	0	PUT	0	9	43.22	FALSE	0	0
2026-08-28	395	1.4	PUT	0	1218	45.23	FALSE	0	0
2026-08-28	400	0.16	PUT	0	68	44.95	FALSE	0	0
2026-08-28	405	2.37	PUT	3	9	43.22	FALSE	2.37	0
2026-08-28	410	0	PUT	0	35	40.81	FALSE	0	0
2026-08-28	415	0	PUT	0	21	43.79	FALSE	0	0
2026-08-28	420	1.72	PUT	1	34	42.46	FALSE	-0.02	-0.01
2026-08-28	425	2.14	PUT	0	18	41.04	FALSE	0	0
2026-08-28	430	2.52	PUT	0	28	41.77	FALSE	0	0
2026-08-28	435	2.75	PUT	12	13	40.15	FALSE	-1.25	-0.31
2026-08-28	440	5.4	PUT	0	18	40.31	FALSE	0	0
2026-08-28	445	5.95	PUT	0	9	39.31	FALSE	0	0
2026-08-28	450	5.55	PUT	1	27	39.89	FALSE	-4.2	-0.43
2026-08-28	455	0	PUT	0	5	38.58	FALSE	0	0
2026-08-28	460	0	PUT	0	12	38.31	FALSE	0	0
2026-08-28	465	0	PUT	0	8	38.35	FALSE	0	0
2026-08-28	470	9.05	PUT	0	320	37.38	FALSE	0	0
2026-08-28	475	13.94	PUT	0	16	40.26	FALSE	0	0
2026-08-28	480	0	PUT	0	89	37.62	FALSE	0	0
2026-08-28	485	0	PUT	0	23	39.97	TRUE	0	0
2026-08-28	490	20.13	PUT	9	31	38.2	TRUE	-1.92	-0.09
2026-08-28	495	22.4	PUT	0	8	37.63	TRUE	0	0
2026-08-28	500	36.7	PUT	0	127	37.31	TRUE	0	0
2026-08-28	505	0	PUT	0	7	36.96	TRUE	0	0
2026-08-28	510	0	PUT	0	1	37.81	TRUE	0	0
2026-08-28	515	40.95	PUT	0	1	37.62	TRUE	0	0
2026-08-28	520	0	PUT	0	1	37.16	TRUE	0	0
2026-08-28	525	0	PUT	0	3	36.77	TRUE	0	0
2026-08-28	530	0	PUT	0	2	36.09	TRUE	0	0
2026-08-28	535	0	PUT	0	0	36.4	TRUE	0	0
2026-08-28	540	0	PUT	0	2	37.93	TRUE	0	0
2026-08-28	545	0	PUT	0	0	34.49	TRUE	0	0
2026-08-28	550	53	PUT	0	2	32.48	TRUE	0	0
2026-08-28	555	0	PUT	0	0	29.09	TRUE	0	0
2026-08-28	560	0	PUT	0	7	30.62	TRUE	0	0
2026-08-28	565	0	PUT	0	1	32.13	TRUE	0	0
2026-08-28	570	0	PUT	0	1	33.62	TRUE	0	0
2026-08-28	575	0	PUT	0	0	35.08	TRUE	0	0
2026-08-28	580	0	PUT	0	0	36.52	TRUE	0	0
2026-08-28	585	0	PUT	0	0	37.95	TRUE	0	0
2026-08-28	590	117.21	PUT	0	16	39.35	TRUE	0	0
2026-08-28	595	0	PUT	0	0	40.74	TRUE	0	0
2026-08-28	600	0	PUT	0	2	42.11	TRUE	0	0
2026-08-28	605	0	PUT	0	0	43.47	TRUE	0	0
2026-08-28	610	0	PUT	0	1	44.81	TRUE	0	0
2026-08-28	615	0	PUT	0	0	46.13	TRUE	0	0
2026-08-28	620	0	PUT	0	0	47.44	TRUE	0	0
2026-08-28	625	0	PUT	0	0	48.73	TRUE	0	0
2026-08-28	630	0	PUT	0	0	50.01	TRUE	0	0
2026-08-28	635	0	PUT	0	0	51.28	TRUE	0	0
2026-08-28	640	0	PUT	0	0	52.53	TRUE	0	0
2026-08-28	645	0	PUT	0	0	53.77	TRUE	0	0
2026-08-28	650	179.35	PUT	0	0	55	TRUE	0	0
2026-08-28	660	0	PUT	0	0	57.42	TRUE	0	0
2026-08-28	670	0	PUT	0	0	59.79	TRUE	0	0
2026-08-28	680	0	PUT	0	0	62.12	TRUE	0	0
2026-08-28	690	0	PUT	0	0	64.41	TRUE	0	0
2026-09-04	300	0	CALL	0	0	91.08	TRUE	0	0
2026-09-04	310	0	CALL	0	1	91.9	TRUE	0	0
2026-09-04	320	153.15	CALL	0	1	87.16	TRUE	0	0
2026-09-04	330	0	CALL	0	1	81.84	TRUE	0	0
2026-09-04	340	134	CALL	0	1	69.72	TRUE	0	0
2026-09-04	350	0	CALL	0	0	73.69	TRUE	0	0
2026-09-04	355	0	CALL	0	0	71.28	TRUE	0	0
2026-09-04	360	0	CALL	0	0	65.28	TRUE	0	0
2026-09-04	365	0	CALL	0	0	59.21	TRUE	0	0
2026-09-04	370	0	CALL	0	0	63.97	TRUE	0	0
2026-09-04	375	0	CALL	0	0	58.69	TRUE	0	0
2026-09-04	380	0	CALL	0	0	56.44	TRUE	0	0
2026-09-04	385	0	CALL	0	0	57.3	TRUE	0	0
2026-09-04	390	0	CALL	0	0	57.53	TRUE	0	0
2026-09-04	395	0	CALL	0	0	53.07	TRUE	0	0
2026-09-04	400	0	CALL	0	16	53.39	TRUE	0	0
2026-09-04	405	95.4	CALL	2	6	51.33	TRUE	95.4	0
2026-09-04	410	0	CALL	0	6	51.33	TRUE	0	0
2026-09-04	415	82	CALL	1	6	50.83	TRUE	82	0
2026-09-04	420	0	CALL	0	1	47.75	TRUE	0	0
2026-09-04	425	0	CALL	0	1	47.27	TRUE	0	0
2026-09-04	430	0	CALL	0	0	47.52	TRUE	0	0
2026-09-04	435	0	CALL	0	0	46.63	TRUE	0	0
2026-09-04	440	64	CALL	2	1	45.47	TRUE	11	0.21
2026-09-04	445	56	CALL	1	8	45.29	TRUE	56	0
2026-09-04	450	0	CALL	0	6	45.08	TRUE	0	0
2026-09-04	455	0	CALL	0	5	44.63	TRUE	0	0
2026-09-04	460	0	CALL	0	1	44.61	TRUE	0	0
2026-09-04	465	0	CALL	0	0	44.23	TRUE	0	0
2026-09-04	470	0	CALL	0	2	42.1	TRUE	0	0
2026-09-04	475	0	CALL	0	1	42.3	TRUE	0	0
2026-09-04	480	0	CALL	0	0	42.22	TRUE	0	0
2026-09-04	485	32.3	CALL	1	3	41.61	FALSE	-2	-0.06
2026-09-04	490	22.17	CALL	2	19	42.14	FALSE	0.07	0
2026-09-04	495	20.57	CALL	5	4	42.06	FALSE	-1.03	-0.05
2026-09-04	500	17	CALL	1	21	41.81	FALSE	-7.65	-0.31
2026-09-04	505	15.86	CALL	9	1	41.69	FALSE	15.86	0
2026-09-04	510	0	CALL	0	12	41.6	FALSE	0	0
2026-09-04	515	0	CALL	0	22	41.47	FALSE	0	0
2026-09-04	520	15.45	CALL	7	3	40.67	FALSE	2.4	0.18
2026-09-04	525	13.5	CALL	0	2	41.78	FALSE	0	0
2026-09-04	530	9.43	CALL	3	2	41.5	FALSE	-5.57	-0.37
2026-09-04	535	8.1	CALL	0	11	41.28	FALSE	0	0
2026-09-04	540	7.36	CALL	0	4	44.06	FALSE	0	0
2026-09-04	545	9.05	CALL	0	3	41.45	FALSE	0	0
2026-09-04	550	5.86	CALL	5	11	42.21	FALSE	-0.34	-0.05
2026-09-04	555	6.75	CALL	2	2	43.05	FALSE	6.75	0
2026-09-04	560	4.09	CALL	6	4	43.98	FALSE	4.09	0
2026-09-04	565	0	CALL	0	0	44.88	FALSE	0	0
2026-09-04	570	4.15	CALL	0	10	46.63	FALSE	0	0
2026-09-04	575	3.3	CALL	0	7	42.79	FALSE	0	0
2026-09-04	580	2.68	CALL	0	27	45.13	FALSE	0	0
2026-09-04	585	0	CALL	0	0	44.8	FALSE	0	0
2026-09-04	590	2	CALL	24	1	45.47	FALSE	-0.15	-0.07
2026-09-04	595	0	CALL	0	6	45.31	FALSE	0	0
2026-09-04	600	1.75	CALL	14	24	45.19	FALSE	-0.16	-0.08
2026-09-04	605	1.98	CALL	0	9	51.01	FALSE	0	0
2026-09-04	610	1.11	CALL	2	6	46.54	FALSE	1.11	0
2026-09-04	615	1.06	CALL	18	0	48.16	FALSE	1.06	0
2026-09-04	620	0	CALL	0	1	57.01	FALSE	0	0
2026-09-04	625	0	CALL	0	2	51.58	FALSE	0	0
2026-09-04	630	0.67	CALL	10	0	49.35	FALSE	-0.06	-0.08
2026-09-04	635	0.58	CALL	1	0	46.64	FALSE	0.58	0
2026-09-04	640	0.7	CALL	4	44	53.65	FALSE	0.07	0.11
2026-09-04	645	0.58	CALL	2	36	62.18	FALSE	0.4	2.22
2026-09-04	650	0.51	CALL	2	2	64.03	FALSE	0.03	0.06
2026-09-04	660	0	CALL	0	0	66.39	FALSE	0	0
2026-09-04	670	0	CALL	0	1	68.69	FALSE	0	0
2026-09-04	680	0	CALL	0	1	71.08	FALSE	0	0
2026-09-04	690	0	CALL	0	0	73.25	FALSE	0	0
2026-09-04	300	0.19	PUT	0	20	77.39	FALSE	0	0
2026-09-04	310	0.17	PUT	0	5	94.37	FALSE	0	0
2026-09-04	320	0.13	PUT	23	3	61.9	FALSE	0.03	0.3
2026-09-04	330	0.08	PUT	146	7	57.42	FALSE	-0.1	-0.56
2026-09-04	340	0.23	PUT	0	15	78.06	FALSE	0	0
2026-09-04	350	0.4	PUT	0	1	55.11	FALSE	0	0
2026-09-04	355	0	PUT	0	0	69.77	FALSE	0	0
2026-09-04	360	0	PUT	0	0	68.2	FALSE	0	0
2026-09-04	365	0	PUT	0	0	65.93	FALSE	0	0
2026-09-04	370	0	PUT	0	0	63.05	FALSE	0	0
2026-09-04	375	0	PUT	0	1	61.25	FALSE	0	0
2026-09-04	380	0	PUT	0	0	59.13	FALSE	0	0
2026-09-04	385	0	PUT	0	0	57	FALSE	0	0
2026-09-04	390	0	PUT	0	3	54.86	FALSE	0	0
2026-09-04	395	0	PUT	0	4	52.82	FALSE	0	0
2026-09-04	400	0	PUT	0	1	41.81	FALSE	0	0
2026-09-04	405	0	PUT	0	2	39.46	FALSE	0	0
2026-09-04	410	2.75	PUT	0	27	41.53	FALSE	0	0
2026-09-04	415	0	PUT	0	5	41.27	FALSE	0	0
2026-09-04	420	2.8	PUT	3	25	41.24	FALSE	-1.26	-0.31
2026-09-04	425	0	PUT	0	9	40.64	FALSE	0	0
2026-09-04	430	4.03	PUT	23	18	39.61	FALSE	-2.17	-0.35
2026-09-04	435	5.12	PUT	0	13	37.94	FALSE	0	0
2026-09-04	440	5.3	PUT	1	16	40.66	FALSE	-3.2	-0.38
2026-09-04	445	6.38	PUT	22	10	37.79	FALSE	6.38	0
2026-09-04	450	7.24	PUT	1	16	39.08	FALSE	-4.44	-0.38
2026-09-04	455	9.54	PUT	2	5	39.94	FALSE	9.54	0
2026-09-04	460	0	PUT	0	21	37.53	FALSE	0	0
2026-09-04	465	18.29	PUT	0	3	37.34	FALSE	0	0
2026-09-04	470	14	PUT	6	11	37.52	FALSE	14	0
2026-09-04	475	19.6	PUT	0	4	37.93	FALSE	0	0
2026-09-04	480	16.5	PUT	2	3	36.91	FALSE	16.5	0
2026-09-04	485	20.1	PUT	24	9	37.11	TRUE	-2.2	-0.1
2026-09-04	490	23.21	PUT	31	12	36	TRUE	23.21	0
2026-09-04	495	0	PUT	0	7	37.6	TRUE	0	0
2026-09-04	500	0	PUT	0	1	35.94	TRUE	0	0
2026-09-04	505	0	PUT	0	1	36.71	TRUE	0	0
2026-09-04	510	0	PUT	0	0	36.68	TRUE	0	0
2026-09-04	515	0	PUT	0	0	35.71	TRUE	0	0
2026-09-04	520	47.95	PUT	0	1	36.56	TRUE	0	0
2026-09-04	525	51.45	PUT	0	9	36.01	TRUE	0	0
2026-09-04	530	0	PUT	0	1	36.03	TRUE	0	0
2026-09-04	535	53	PUT	5	0	35.97	TRUE	53	0
2026-09-04	540	0	PUT	0	0	35.81	TRUE	0	0
2026-09-04	545	52.5	PUT	0	9	36.4	TRUE	0	0
2026-09-04	550	61	PUT	2	0	34.81	TRUE	61	0
2026-09-04	555	0	PUT	0	2	35.25	TRUE	0	0
2026-09-04	560	68.35	PUT	2	0	33.34	TRUE	68.35	0
2026-09-04	565	0	PUT	0	0	34.69	TRUE	0	0
2026-09-04	570	75.18	PUT	5	0	35.8	TRUE	75.18	0
2026-09-04	575	0	PUT	0	0	32.23	TRUE	0	0
2026-09-04	580	0	PUT	0	0	33.54	TRUE	0	0
2026-09-04	585	0	PUT	0	0	34.83	TRUE	0	0
2026-09-04	590	0	PUT	0	0	36.11	TRUE	0	0
2026-09-04	595	0	PUT	0	1	37.37	TRUE	0	0
2026-09-04	600	0	PUT	0	0	38.61	TRUE	0	0
2026-09-04	605	0	PUT	0	0	39.84	TRUE	0	0
2026-09-04	610	0	PUT	0	0	41.06	TRUE	0	0
2026-09-04	615	0	PUT	0	0	42.25	TRUE	0	0
2026-09-04	620	0	PUT	0	0	43.44	TRUE	0	0
2026-09-04	625	0	PUT	0	0	44.61	TRUE	0	0
2026-09-04	630	0	PUT	0	0	45.77	TRUE	0	0
2026-09-04	635	0	PUT	0	0	46.92	TRUE	0	0
2026-09-04	640	0	PUT	0	0	48.05	TRUE	0	0
2026-09-04	645	0	PUT	0	0	49.18	TRUE	0	0
2026-09-04	650	0	PUT	0	0	50.29	TRUE	0	0
2026-09-04	660	0	PUT	0	0	52.48	TRUE	0	0
2026-09-04	670	0	PUT	0	0	54.63	TRUE	0	0
2026-09-04	680	0	PUT	0	0	56.74	TRUE	0	0
2026-09-04	690	0	PUT	0	0	58.81	TRUE	0	0
2026-09-11	300	0	CALL	0	2	86.59	TRUE	0	0
2026-09-11	310	165	CALL	0	2	73.16	TRUE	0	0
2026-09-11	320	0	CALL	0	0	80.69	TRUE	0	0
2026-09-11	330	0	CALL	0	0	71.99	TRUE	0	0
2026-09-11	340	0	CALL	0	0	63.43	TRUE	0	0
2026-09-11	350	0	CALL	0	0	66.48	TRUE	0	0
2026-09-11	355	123.2	CALL	0	1	65.48	TRUE	0	0
2026-09-11	360	0	CALL	0	0	59.02	TRUE	0	0
2026-09-11	365	0	CALL	0	0	59.95	TRUE	0	0
2026-09-11	370	0	CALL	0	0	52.33	TRUE	0	0
2026-09-11	375	0	CALL	0	0	53.16	TRUE	0	0
2026-09-11	380	0	CALL	0	0	54	TRUE	0	0
2026-09-11	385	0	CALL	0	0	50.24	TRUE	0	0
2026-09-11	390	0	CALL	0	0	52.46	TRUE	0	0
2026-09-11	395	0	CALL	0	0	48.55	TRUE	0	0
2026-09-11	400	0	CALL	0	0	50.71	TRUE	0	0
2026-09-11	405	0	CALL	0	0	48.82	TRUE	0	0
2026-09-11	410	0	CALL	0	0	48.74	TRUE	0	0
2026-09-11	415	0	CALL	0	0	47	TRUE	0	0
2026-09-11	420	0	CALL	0	0	46.88	TRUE	0	0
2026-09-11	425	0	CALL	0	0	44.81	TRUE	0	0
2026-09-11	430	55.4	CALL	0	2	44.99	TRUE	0	0
2026-09-11	435	0	CALL	0	0	44.47	TRUE	0	0
2026-09-11	440	0	CALL	0	0	43.58	TRUE	0	0
2026-09-11	445	0	CALL	0	0	44.45	TRUE	0	0
2026-09-11	450	0	CALL	0	0	43.36	TRUE	0	0
2026-09-11	455	0	CALL	0	0	44.15	TRUE	0	0
2026-09-11	460	45.16	CALL	0	1	44.09	TRUE	0	0
2026-09-11	465	0	CALL	0	0	42.85	TRUE	0	0
2026-09-11	470	38.8	CALL	0	1	43.97	TRUE	0	0
2026-09-11	475	0	CALL	0	0	42.63	TRUE	0	0
2026-09-11	480	0	CALL	0	0	42.8	TRUE	0	0
2026-09-11	485	0	CALL	0	5	41.9	FALSE	0	0
2026-09-11	490	0	CALL	0	0	41.66	FALSE	0	0
2026-09-11	495	0	CALL	0	1	41.63	FALSE	0	0
2026-09-11	500	0	CALL	0	0	41.72	FALSE	0	0
2026-09-11	505	0	CALL	0	0	41.44	FALSE	0	0
2026-09-11	510	0	CALL	0	0	42.86	FALSE	0	0
2026-09-11	515	22	CALL	1	1	42.04	FALSE	22	0
2026-09-11	520	0	CALL	0	0	42.4	FALSE	0	0
2026-09-11	525	0	CALL	0	0	43.03	FALSE	0	0
2026-09-11	530	0	CALL	0	2	41.48	FALSE	0	0
2026-09-11	535	9.7	CALL	0	1	41.94	FALSE	0	0
2026-09-11	540	8.7	CALL	3	0	42.44	FALSE	8.7	0
2026-09-11	545	0	CALL	0	1	43.01	FALSE	0	0
2026-09-11	550	8.75	CALL	2	1	43.26	FALSE	0.95	0.12
2026-09-11	555	0	CALL	0	0	41.87	FALSE	0	0
2026-09-11	560	0	CALL	0	0	41.8	FALSE	0	0
2026-09-11	565	6.2	CALL	2	0	42.83	FALSE	6.2	0
2026-09-11	570	5.25	CALL	20	0	43.57	FALSE	5.25	0
2026-09-11	575	4.6	CALL	20	0	42.79	FALSE	4.6	0
2026-09-11	580	4.05	CALL	20	0	42.34	FALSE	4.05	0
2026-09-11	585	0	CALL	0	2	42.65	FALSE	0	0
2026-09-11	590	0	CALL	0	0	44.46	FALSE	0	0
2026-09-11	595	2.44	CALL	4	0	42.95	FALSE	2.44	0
2026-09-11	600	2.19	CALL	6	6	42.99	FALSE	0.14	0.07
2026-09-11	605	1.96	CALL	2	1	43.92	FALSE	-0.12	-0.06
2026-09-11	610	1.67	CALL	0	2	43.66	FALSE	0	0
2026-09-11	615	1.59	CALL	0	1	47.53	FALSE	0	0
2026-09-11	620	0	CALL	0	0	51.79	FALSE	0	0
2026-09-11	625	0	CALL	0	0	52.81	FALSE	0	0
2026-09-11	630	0	CALL	0	0	48.95	FALSE	0	0
2026-09-11	635	0	CALL	0	0	54.93	FALSE	0	0
2026-09-11	640	0.84	CALL	2	0	49.15	FALSE	0.84	0
2026-09-11	645	0	CALL	0	0	56.65	FALSE	0	0
2026-09-11	650	0	CALL	0	0	57.68	FALSE	0	0
2026-09-11	660	0	CALL	0	1	59.68	FALSE	0	0
2026-09-11	670	0.57	CALL	0	2	61.61	FALSE	0	0
2026-09-11	680	0.17	CALL	0	1	49.11	FALSE	0	0
2026-09-11	690	0	CALL	0	1	57.39	FALSE	0	0
2026-09-11	300	0	PUT	0	0	90.78	FALSE	0	0
2026-09-11	310	0	PUT	0	0	71.44	FALSE	0	0
2026-09-11	320	0	PUT	0	0	71.06	FALSE	0	0
2026-09-11	330	0	PUT	0	0	68.17	FALSE	0	0
2026-09-11	340	0	PUT	0	0	70.9	FALSE	0	0
2026-09-11	350	0	PUT	0	0	57.7	FALSE	0	0
2026-09-11	355	0	PUT	0	0	64.47	FALSE	0	0
2026-09-11	360	0	PUT	0	0	62.4	FALSE	0	0
2026-09-11	365	0	PUT	0	0	60.32	FALSE	0	0
2026-09-11	370	0	PUT	0	0	54.53	FALSE	0	0
2026-09-11	375	0	PUT	0	0	56.31	FALSE	0	0
2026-09-11	380	0	PUT	0	32	54.36	FALSE	0	0
2026-09-11	385	0	PUT	0	24	52.52	FALSE	0	0
2026-09-11	390	2.01	PUT	0	8	41.99	FALSE	0	0
2026-09-11	395	0	PUT	0	0	44.9	FALSE	0	0
2026-09-11	400	0	PUT	0	4	44.57	FALSE	0	0
2026-09-11	405	0	PUT	0	5	44.26	FALSE	0	0
2026-09-11	410	0	PUT	0	1	42.21	FALSE	0	0
2026-09-11	415	3.85	PUT	0	1	39.14	FALSE	0	0
2026-09-11	420	0	PUT	0	0	39.51	FALSE	0	0
2026-09-11	425	4.15	PUT	2	2	39.06	FALSE	-0.25	-0.06
2026-09-11	430	4.68	PUT	2	2	38.79	FALSE	-3.35	-0.42
2026-09-11	435	0	PUT	0	0	38.56	FALSE	0	0
2026-09-11	440	6.75	PUT	117	41	38.87	FALSE	-2.05	-0.23
2026-09-11	445	11.15	PUT	0	1	37.75	FALSE	0	0
2026-09-11	450	10.7	PUT	0	11	38.59	FALSE	0	0
2026-09-11	455	11.45	PUT	14	0	38.03	FALSE	11.45	0
2026-09-11	460	12.5	PUT	4	8	37.86	FALSE	-1.8	-0.13
2026-09-11	465	14.7	PUT	8	2	38.07	FALSE	-0.85	-0.05
2026-09-11	470	15.55	PUT	2	0	38.7	FALSE	15.55	0
2026-09-11	475	15.95	PUT	2	8	37.88	FALSE	-3.65	-0.19
2026-09-11	480	22.2	PUT	0	8	37.38	FALSE	0	0
2026-09-11	485	24.15	PUT	0	7	36.86	TRUE	0	0
2026-09-11	490	26.9	PUT	0	6	36.62	TRUE	0	0
2026-09-11	495	33.85	PUT	0	1	35.92	TRUE	0	0
2026-09-11	500	32.5	PUT	0	3	36.39	TRUE	0	0
2026-09-11	505	0	PUT	0	1	36.2	TRUE	0	0
2026-09-11	510	0	PUT	0	0	35.86	TRUE	0	0
2026-09-11	515	0	PUT	0	1	36.65	TRUE	0	0
2026-09-11	520	0	PUT	0	0	36.35	TRUE	0	0
2026-09-11	525	44.85	PUT	0	1	36.06	TRUE	0	0
2026-09-11	530	0	PUT	0	0	36.38	TRUE	0	0
2026-09-11	535	0	PUT	0	1	36.23	TRUE	0	0
2026-09-11	540	0	PUT	0	0	35.98	TRUE	0	0
2026-09-11	545	0	PUT	0	0	36.11	TRUE	0	0
2026-09-11	550	0	PUT	0	0	36.5	TRUE	0	0
2026-09-11	555	0	PUT	0	0	36.08	TRUE	0	0
2026-09-11	560	0	PUT	0	0	35.27	TRUE	0	0
2026-09-11	565	0	PUT	0	1	35.72	TRUE	0	0
2026-09-11	570	0	PUT	0	0	32.74	TRUE	0	0
2026-09-11	575	0	PUT	0	0	32.97	TRUE	0	0
2026-09-11	580	0	PUT	0	0	31.34	TRUE	0	0
2026-09-11	585	0	PUT	0	0	32.54	TRUE	0	0
2026-09-11	590	102.4	PUT	2	0	33.72	TRUE	102.4	0
2026-09-11	595	0	PUT	0	0	34.89	TRUE	0	0
2026-09-11	600	127.34	PUT	0	1	36.04	TRUE	0	0
2026-09-11	605	0	PUT	0	0	37.18	TRUE	0	0
2026-09-11	610	0	PUT	0	0	38.3	TRUE	0	0
2026-09-11	615	0	PUT	0	0	39.41	TRUE	0	0
2026-09-11	620	0	PUT	0	0	40.51	TRUE	0	0
2026-09-11	625	0	PUT	0	0	41.59	TRUE	0	0
2026-09-11	630	0	PUT	0	0	42.67	TRUE	0	0
2026-09-11	635	0	PUT	0	0	43.73	TRUE	0	0
2026-09-11	640	0	PUT	0	0	44.78	TRUE	0	0
2026-09-11	645	0	PUT	0	0	45.81	TRUE	0	0
2026-09-11	650	0	PUT	0	0	46.84	TRUE	0	0
2026-09-11	660	0	PUT	0	0	48.87	TRUE	0	0
2026-09-11	670	0	PUT	0	0	50.86	TRUE	0	0
2026-09-11	680	0	PUT	0	0	52.8	TRUE	0	0
2026-09-11	690	0	PUT	0	0	54.72	TRUE	0	0
2026-09-18	220	0	CALL	0	1	112.63	TRUE	0	0
2026-09-18	230	0	CALL	0	3	121.21	TRUE	0	0
2026-09-18	240	0	CALL	0	8	114.85	TRUE	0	0
2026-09-18	250	0	CALL	0	14	107.75	TRUE	0	0
2026-09-18	260	216	CALL	0	13	88.58	TRUE	0	0
2026-09-18	270	213.2	CALL	0	13	99.88	TRUE	0	0
2026-09-18	280	0	CALL	0	14	84.66	TRUE	0	0
2026-09-18	290	0	CALL	0	14	83.23	TRUE	0	0
2026-09-18	300	0	CALL	0	17	73.25	TRUE	0	0
2026-09-18	310	0	CALL	0	16	77.7	TRUE	0	0
2026-09-18	320	0	CALL	0	12	73.05	TRUE	0	0
2026-09-18	330	0	CALL	0	22	69.51	TRUE	0	0
2026-09-18	340	144.68	CALL	0	80	59.54	TRUE	0	0
2026-09-18	350	0	CALL	0	31	56	TRUE	0	0
2026-09-18	360	125.96	CALL	0	20	55.38	TRUE	0	0
2026-09-18	370	120	CALL	2	30	56.01	TRUE	120	0
2026-09-18	380	0	CALL	0	26	51.75	TRUE	0	0
2026-09-18	390	116	CALL	1	27	50.91	TRUE	24	0.26
2026-09-18	400	79	CALL	0	13	48.86	TRUE	0	0
2026-09-18	410	0	CALL	0	43	47.8	TRUE	0	0
2026-09-18	420	0	CALL	0	24	45.74	TRUE	0	0
2026-09-18	430	81.7	CALL	1	24	45.22	TRUE	14.79	0.22
2026-09-18	440	0	CALL	0	31	45.45	TRUE	0	0
2026-09-18	450	0	CALL	0	42	44.03	TRUE	0	0
2026-09-18	460	0	CALL	0	380	42.15	TRUE	0	0
2026-09-18	470	37.4	CALL	0	77	41.86	TRUE	0	0
2026-09-18	480	40.32	CALL	2	819	42.16	TRUE	11.43	0.4
2026-09-18	490	28.8	CALL	248	140	40.82	FALSE	-0.25	-0.01
2026-09-18	500	22.14	CALL	7	705	40.82	FALSE	1.64	0.08
2026-09-18	510	20.55	CALL	0	53	40.96	FALSE	0	0
2026-09-18	520	18	CALL	3	147	40.61	FALSE	3.7	0.26
2026-09-18	530	13	CALL	5	126	41.26	FALSE	1.43	0.12
2026-09-18	540	11.55	CALL	7	256	40.19	FALSE	-0.65	-0.05
2026-09-18	550	9.4	CALL	13	406	41.6	FALSE	0.85	0.1
2026-09-18	560	7.1	CALL	11	351	41.82	FALSE	-0.2	-0.03
2026-09-18	570	5.55	CALL	7	31	42.67	FALSE	-3.35	-0.38
2026-09-18	580	4.8	CALL	14	332	42.18	FALSE	0.3	0.07
2026-09-18	590	3.43	CALL	0	254	43.4	FALSE	0	0
2026-09-18	600	2.76	CALL	19	1512	43.46	FALSE	-0.11	-0.04
2026-09-18	610	1.99	CALL	0	78	44.13	FALSE	0	0
2026-09-18	620	2.84	CALL	1	90	44.73	FALSE	1.15	0.68
2026-09-18	630	1.62	CALL	0	159	48.23	FALSE	0	0
2026-09-18	640	1.14	CALL	0	102	47.48	FALSE	0	0
2026-09-18	650	0.7	CALL	0	675	51.96	FALSE	0	0
2026-09-18	660	0.66	CALL	0	93	50.76	FALSE	0	0
2026-09-18	670	0	CALL	0	188	58	FALSE	0	0
2026-09-18	680	0.68	CALL	2	76	46.79	FALSE	0.01	0.01
2026-09-18	690	0	CALL	0	287	52.54	FALSE	0	0
2026-09-18	700	0	CALL	0	491	56.49	FALSE	0	0
2026-09-18	710	0	CALL	0	2	64.43	FALSE	0	0
2026-09-18	720	0	CALL	0	304	65.96	FALSE	0	0
2026-09-18	740	0	CALL	0	216	66.9	FALSE	0	0
2026-09-18	760	0	CALL	0	55	57.49	FALSE	0	0
2026-09-18	780	0	CALL	0	79	75.63	FALSE	0	0
2026-09-18	800	0	CALL	0	110	66.47	FALSE	0	0
2026-09-18	820	0	CALL	0	30	72.79	FALSE	0	0
2026-09-18	840	0	CALL	0	138	84.68	FALSE	0	0
2026-09-18	860	0	CALL	0	35	83.04	FALSE	0	0
2026-09-18	880	0	CALL	0	38	90.06	FALSE	0	0
2026-09-18	900	0	CALL	0	291	92.72	FALSE	0	0
2026-09-18	920	0	CALL	0	230	95.29	FALSE	0	0
2026-09-18	940	0	CALL	0	42	97.79	FALSE	0	0
2026-09-18	960	0	CALL	0	64	100.23	FALSE	0	0
2026-09-18	980	0	CALL	0	24	102.6	FALSE	0	0
2026-09-18	1000	0	CALL	0	284	99.12	FALSE	0	0
2026-09-18	1020	0	CALL	0	109	107.16	FALSE	0	0
2026-09-18	1040	0	CALL	0	93	109.36	FALSE	0	0
2026-09-18	1060	0	CALL	0	48	111.5	FALSE	0	0
2026-09-18	1080	0	CALL	0	52	113.59	FALSE	0	0
2026-09-18	1100	0	CALL	0	139	115.63	FALSE	0	0
2026-09-18	220	0	PUT	0	17	120.03	FALSE	0	0
2026-09-18	230	0	PUT	0	4	121.5	FALSE	0	0
2026-09-18	240	0	PUT	0	9	115.32	FALSE	0	0
2026-09-18	250	0	PUT	0	16	109.39	FALSE	0	0
2026-09-18	260	0	PUT	0	25	103.69	FALSE	0	0
2026-09-18	270	0.05	PUT	1	22	96.14	FALSE	0.05	0
2026-09-18	280	0	PUT	0	21	72.71	FALSE	0	0
2026-09-18	290	0	PUT	0	53	77.47	FALSE	0	0
2026-09-18	300	0.12	PUT	0	78	58.87	FALSE	0	0
2026-09-18	310	0	PUT	0	127	65.6	FALSE	0	0
2026-09-18	320	0	PUT	0	327	65.26	FALSE	0	0
2026-09-18	330	0	PUT	0	1156	62.6	FALSE	0	0
2026-09-18	340	0	PUT	0	94	65.12	FALSE	0	0
2026-09-18	350	0.55	PUT	0	1946	53.82	FALSE	0	0
2026-09-18	360	1.3	PUT	0	69	45.35	FALSE	0	0
2026-09-18	370	1.8	PUT	0	248	50.33	FALSE	0	0
2026-09-18	380	2.05	PUT	0	418	44.2	FALSE	0	0
2026-09-18	390	1.8	PUT	1	121	41.95	FALSE	-0.95	-0.35
2026-09-18	400	2.71	PUT	17	628	42.13	FALSE	-1.03	-0.28
2026-09-18	410	3.44	PUT	10	139	41.18	FALSE	-1.61	-0.32
2026-09-18	420	6.9	PUT	1	355	39.99	FALSE	-0.2	-0.03
2026-09-18	430	6.8	PUT	11	87	40.75	FALSE	-2.08	-0.23
2026-09-18	440	8.3	PUT	16	197	40.49	FALSE	-3.85	-0.32
2026-09-18	450	11.35	PUT	9	557	40.13	FALSE	-2.1	-0.16
2026-09-18	460	14.45	PUT	6	1800	39.59	FALSE	-2.91	-0.17
2026-09-18	470	18	PUT	27	158	39.23	FALSE	-6	-0.25
2026-09-18	480	22.15	PUT	3	344	37.14	FALSE	-3.09	-0.12
2026-09-18	490	27.25	PUT	21	1270	37.98	TRUE	-2	-0.07
2026-09-18	500	34.9	PUT	0	646	36.44	TRUE	0	0
2026-09-18	510	32.2	PUT	0	23	36.59	TRUE	0	0
2026-09-18	520	0	PUT	0	143	36.57	TRUE	0	0
2026-09-18	530	0	PUT	0	0	36.24	TRUE	0	0
2026-09-18	540	58.45	PUT	2	125	36.03	TRUE	6.45	0.12
2026-09-18	550	0	PUT	0	48	37.44	TRUE	0	0
2026-09-18	560	0	PUT	0	109	36.09	TRUE	0	0
2026-09-18	570	0	PUT	0	5	35.5	TRUE	0	0
2026-09-18	580	0	PUT	0	172	35.55	TRUE	0	0
2026-09-18	590	0	PUT	0	18	35.47	TRUE	0	0
2026-09-18	600	124.85	PUT	0	139	35.78	TRUE	0	0
2026-09-18	610	140	PUT	0	31	36.22	TRUE	0	0
2026-09-18	620	0	PUT	0	24	38.29	TRUE	0	0
2026-09-18	630	129	PUT	1	15	40.31	TRUE	-29.7	-0.19
2026-09-18	640	0	PUT	0	52	42.29	TRUE	0	0
2026-09-18	650	145.2	PUT	1	13	44.23	TRUE	145.2	0
2026-09-18	660	0	PUT	0	3	46.13	TRUE	0	0
2026-09-18	670	0	PUT	0	0	48	TRUE	0	0
2026-09-18	680	0	PUT	0	0	49.83	TRUE	0	0
2026-09-18	690	0	PUT	0	26	51.62	TRUE	0	0
2026-09-18	700	227	PUT	0	0	53.39	TRUE	0	0
2026-09-18	710	239.8	PUT	0	0	55.12	TRUE	0	0
2026-09-18	720	0	PUT	0	59	56.82	TRUE	0	0
2026-09-18	740	0	PUT	0	3	60.14	TRUE	0	0
2026-09-18	760	0	PUT	0	9	63.36	TRUE	0	0
2026-09-18	780	0	PUT	0	0	66.49	TRUE	0	0
2026-09-18	800	0	PUT	0	0	69.52	TRUE	0	0
2026-09-18	820	0	PUT	0	0	72.47	TRUE	0	0
2026-09-18	840	369	PUT	0	0	75.34	TRUE	0	0
2026-09-18	860	389	PUT	0	0	78.14	TRUE	0	0
2026-09-18	880	0	PUT	0	0	80.87	TRUE	0	0
2026-09-18	900	0	PUT	0	0	83.53	TRUE	0	0
2026-09-18	920	0	PUT	0	0	86.13	TRUE	0	0
2026-09-18	940	0	PUT	0	0	88.67	TRUE	0	0
2026-09-18	960	0	PUT	0	0	91.15	TRUE	0	0
2026-09-18	980	509	PUT	0	0	93.58	TRUE	0	0
2026-09-18	1000	514.65	PUT	0	0	95.96	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	98.28	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	100.57	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	102.8	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	104.99	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	107.15	TRUE	0	0
2026-10-16	240	240	CALL	0	1	91.06	TRUE	0	0
2026-10-16	250	230	CALL	0	13	91.06	TRUE	0	0
2026-10-16	260	0	CALL	0	14	83.84	TRUE	0	0
2026-10-16	270	206	CALL	0	13	77.47	TRUE	0	0
2026-10-16	280	200	CALL	0	7	69.82	TRUE	0	0
2026-10-16	290	190	CALL	0	13	72.94	TRUE	0	0
2026-10-16	300	0	CALL	0	16	65.11	TRUE	0	0
2026-10-16	310	0	CALL	0	16	59.7	TRUE	0	0
2026-10-16	320	0	CALL	0	19	58.88	TRUE	0	0
2026-10-16	330	0	CALL	0	29	59.65	TRUE	0	0
2026-10-16	340	0	CALL	0	41	56.39	TRUE	0	0
2026-10-16	350	127.4	CALL	0	37	55.09	TRUE	0	0
2026-10-16	360	0	CALL	0	23	53.63	TRUE	0	0
2026-10-16	370	0	CALL	0	30	50.77	TRUE	0	0
2026-10-16	380	0	CALL	0	13	48.75	TRUE	0	0
2026-10-16	390	118.05	CALL	1	9	48.02	TRUE	118.05	0
2026-10-16	400	0	CALL	0	20	47.62	TRUE	0	0
2026-10-16	410	90.51	CALL	3	22	45.18	TRUE	-12.39	-0.12
2026-10-16	420	85.91	CALL	0	33	45.55	TRUE	0	0
2026-10-16	430	76.16	CALL	1	71	44.29	TRUE	9.46	0.14
2026-10-16	440	71.5	CALL	2	20	44.83	TRUE	71.5	0
2026-10-16	450	68.1	CALL	0	40	44.35	TRUE	0	0
2026-10-16	460	50.35	CALL	0	26	43.67	TRUE	0	0
2026-10-16	470	47.58	CALL	1	30	41.78	TRUE	4.76	0.11
2026-10-16	480	41.98	CALL	2	83	41.93	TRUE	1.98	0.05
2026-10-16	490	38.55	CALL	15	56	41.7	FALSE	3.27	0.09
2026-10-16	500	31.21	CALL	1	472	41.26	FALSE	1.16	0.04
2026-10-16	510	35.93	CALL	3	98	41.3	FALSE	5.98	0.2
2026-10-16	520	29.65	CALL	0	42	41.13	FALSE	0	0
2026-10-16	530	23.25	CALL	2	51	40.69	FALSE	2.3	0.11
2026-10-16	540	0	CALL	0	25	40.82	FALSE	0	0
2026-10-16	550	15	CALL	14	42	40.96	FALSE	-0.28	-0.02
2026-10-16	560	13.75	CALL	6	260	41.79	FALSE	0.18	0.01
2026-10-16	570	11.1	CALL	47	206	41.33	FALSE	-0.2	-0.02
2026-10-16	580	10.4	CALL	0	141	43.1	FALSE	0	0
2026-10-16	590	8.15	CALL	1	133	41.77	FALSE	-0.8	-0.09
2026-10-16	600	7.8	CALL	3	491	42.41	FALSE	2.2	0.39
2026-10-16	610	0	CALL	0	94	43.13	FALSE	0	0
2026-10-16	620	5.6	CALL	0	98	43.52	FALSE	0	0
2026-10-16	640	3.63	CALL	3	122	42.8	FALSE	0.33	0.1
2026-10-16	660	2.8	CALL	0	98	45.1	FALSE	0	0
2026-10-16	680	2.2	CALL	2	23	45.03	FALSE	2.2	0
2026-10-16	700	1.35	CALL	1	20	49.89	FALSE	0.12	0.1
2026-10-16	720	0	CALL	0	4	46.4	FALSE	0	0
2026-10-16	740	0.8	CALL	0	10	47.93	FALSE	0	0
2026-10-16	760	0	CALL	0	9	52.58	FALSE	0	0
2026-10-16	780	0.01	CALL	1	30	54.32	FALSE	0.01	0
2026-10-16	800	0	CALL	0	13	57.02	FALSE	0	0
2026-10-16	240	0	PUT	0	13	90.65	FALSE	0	0
2026-10-16	250	0	PUT	0	2	86.19	FALSE	0	0
2026-10-16	260	0	PUT	0	9	81.72	FALSE	0	0
2026-10-16	270	0	PUT	0	15	77.58	FALSE	0	0
2026-10-16	280	0	PUT	0	10	65.57	FALSE	0	0
2026-10-16	290	0	PUT	0	21	66.22	FALSE	0	0
2026-10-16	300	0.65	PUT	0	42	59.18	FALSE	0	0
2026-10-16	310	0	PUT	0	177	53.82	FALSE	0	0
2026-10-16	320	0.69	PUT	2	46	49.44	FALSE	0.69	0
2026-10-16	330	0	PUT	0	52	49.66	FALSE	0	0
2026-10-16	340	0	PUT	0	45	52.41	FALSE	0	0
2026-10-16	350	1.92	PUT	0	57	51.62	FALSE	0	0
2026-10-16	360	2.41	PUT	0	134	44.13	FALSE	0	0
2026-10-16	370	3.25	PUT	1	144	43.38	FALSE	-0.37	-0.1
2026-10-16	380	3.65	PUT	6	291	43.12	FALSE	-1.07	-0.23
2026-10-16	390	4.65	PUT	1	557	42.31	FALSE	-1.12	-0.19
2026-10-16	400	5.73	PUT	2	286	40.98	FALSE	-1.5	-0.21
2026-10-16	410	7.28	PUT	1	187	41.38	FALSE	-1.77	-0.2
2026-10-16	420	9.21	PUT	6	135	41.12	FALSE	-2.59	-0.22
2026-10-16	430	11.7	PUT	6	90	40.8	FALSE	-1.55	-0.12
2026-10-16	440	15.65	PUT	3	497	40.66	FALSE	15.65	0
2026-10-16	450	18.5	PUT	7	506	40.44	FALSE	-4.35	-0.19
2026-10-16	460	21.9	PUT	0	268	40.03	FALSE	0	0
2026-10-16	470	25.4	PUT	3	171	39.8	FALSE	-6.05	-0.19
2026-10-16	480	34.72	PUT	0	138	39.97	FALSE	0	0
2026-10-16	490	35	PUT	0	391	38.5	TRUE	0	0
2026-10-16	500	42.15	PUT	0	227	37.44	TRUE	0	0
2026-10-16	510	48	PUT	0	50	37.83	TRUE	0	0
2026-10-16	520	58.42	PUT	0	171	37.76	TRUE	0	0
2026-10-16	530	0	PUT	0	45	37.63	TRUE	0	0
2026-10-16	540	69.94	PUT	0	21	37.4	TRUE	0	0
2026-10-16	550	0	PUT	0	6	37.19	TRUE	0	0
2026-10-16	560	0	PUT	0	9	36.88	TRUE	0	0
2026-10-16	570	0	PUT	0	4	37.47	TRUE	0	0
2026-10-16	580	0	PUT	0	12	38.09	TRUE	0	0
2026-10-16	590	122.2	PUT	0	2	38.06	TRUE	0	0
2026-10-16	600	0	PUT	0	2	37.57	TRUE	0	0
2026-10-16	610	0	PUT	0	2	34.76	TRUE	0	0
2026-10-16	620	0	PUT	0	0	34.72	TRUE	0	0
2026-10-16	640	0	PUT	0	1	36.23	TRUE	0	0
2026-10-16	660	0	PUT	0	2	39.45	TRUE	0	0
2026-10-16	680	178.45	PUT	1	1	42.54	TRUE	-22.55	-0.11
2026-10-16	700	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	720	0	PUT	0	0	48.39	TRUE	0	0
2026-10-16	740	0	PUT	0	0	51.17	TRUE	0	0
2026-10-16	760	0	PUT	0	0	53.87	TRUE	0	0
2026-10-16	780	0	PUT	0	0	56.48	TRUE	0	0
2026-10-16	800	0	PUT	0	0	59.01	TRUE	0	0
2026-12-18	100	0	CALL	0	38	144.27	TRUE	0	0
2026-12-18	105	0	CALL	0	34	139.94	TRUE	0	0
2026-12-18	110	0	CALL	0	0	134.83	TRUE	0	0
2026-12-18	115	0	CALL	0	0	130.7	TRUE	0	0
2026-12-18	120	0	CALL	0	26	116.05	TRUE	0	0
2026-12-18	125	0	CALL	0	4	127.97	TRUE	0	0
2026-12-18	130	0	CALL	0	2	113.05	TRUE	0	0
2026-12-18	135	0	CALL	0	0	116.45	TRUE	0	0
2026-12-18	140	0	CALL	0	8	106.83	TRUE	0	0
2026-12-18	145	0	CALL	0	0	113.66	TRUE	0	0
2026-12-18	150	0	CALL	0	2	109.35	TRUE	0	0
2026-12-18	155	0	CALL	0	4	106.53	TRUE	0	0
2026-12-18	160	314.85	CALL	0	2	104.56	TRUE	0	0
2026-12-18	165	0	CALL	0	0	93.53	TRUE	0	0
2026-12-18	170	0	CALL	0	1	99	TRUE	0	0
2026-12-18	175	0	CALL	0	3	99.65	TRUE	0	0
2026-12-18	180	0	CALL	0	1	85.77	TRUE	0	0
2026-12-18	185	0	CALL	0	0	85.77	TRUE	0	0
2026-12-18	190	0	CALL	0	1	87.17	TRUE	0	0
2026-12-18	195	0	CALL	0	3	84.85	TRUE	0	0
2026-12-18	200	0	CALL	0	4	85.76	TRUE	0	0
2026-12-18	210	0	CALL	0	22	76.37	TRUE	0	0
2026-12-18	220	0	CALL	0	3	77.34	TRUE	0	0
2026-12-18	230	0	CALL	0	0	76.08	TRUE	0	0
2026-12-18	240	0	CALL	0	2	69.93	TRUE	0	0
2026-12-18	250	0	CALL	0	15	68.87	TRUE	0	0
2026-12-18	260	0	CALL	0	3	67.65	TRUE	0	0
2026-12-18	270	0	CALL	0	19	64.5	TRUE	0	0
2026-12-18	280	0	CALL	0	3	57.78	TRUE	0	0
2026-12-18	290	0	CALL	0	3	60.4	TRUE	0	0
2026-12-18	300	0	CALL	0	15	57.69	TRUE	0	0
2026-12-18	310	0	CALL	0	10	57.8	TRUE	0	0
2026-12-18	320	0	CALL	0	10	55.32	TRUE	0	0
2026-12-18	330	0	CALL	0	17	55.11	TRUE	0	0
2026-12-18	340	0	CALL	0	6	52.71	TRUE	0	0
2026-12-18	350	0	CALL	0	12	51.63	TRUE	0	0
2026-12-18	360	0	CALL	0	83	51.18	TRUE	0	0
2026-12-18	370	0	CALL	0	57	50.81	TRUE	0	0
2026-12-18	380	0	CALL	0	75	49.79	TRUE	0	0
2026-12-18	390	0	CALL	0	58	48.87	TRUE	0	0
2026-12-18	400	0	CALL	0	110	48.73	TRUE	0	0
2026-12-18	410	0	CALL	0	8	47.14	TRUE	0	0
2026-12-18	420	97.34	CALL	2	76	46.92	TRUE	97.34	0
2026-12-18	430	0	CALL	0	24	46.67	TRUE	0	0
2026-12-18	440	0	CALL	0	76	46.8	TRUE	0	0
2026-12-18	450	0	CALL	0	51	46.82	TRUE	0	0
2026-12-18	460	0	CALL	0	17	45.72	TRUE	0	0
2026-12-18	470	64.75	CALL	24	38	45.28	TRUE	0.47	0.01
2026-12-18	480	0	CALL	0	21	44.5	TRUE	0	0
2026-12-18	490	57.5	CALL	0	21	44.71	FALSE	0	0
2026-12-18	500	52	CALL	59	266	44.86	FALSE	4.35	0.09
2026-12-18	520	41.63	CALL	1	153	44.94	FALSE	1.33	0.03
2026-12-18	540	38.8	CALL	0	147	44.16	FALSE	0	0
2026-12-18	550	30.95	CALL	10	62	44.62	FALSE	30.95	0
2026-12-18	560	25.7	CALL	0	45	44.14	FALSE	0	0
2026-12-18	580	22.4	CALL	0	49	43.87	FALSE	0	0
2026-12-18	590	24.6	CALL	1	173	44.35	FALSE	1.68	0.07
2026-12-18	600	18.75	CALL	3	236	44.63	FALSE	0.65	0.04
2026-12-18	610	22	CALL	2	252	44.56	FALSE	3.85	0.21
2026-12-18	620	12.3	CALL	0	102	44.66	FALSE	0	0
2026-12-18	630	15.02	CALL	1	146	44.51	FALSE	15.02	0
2026-12-18	640	14	CALL	2	131	44.62	FALSE	14	0
2026-12-18	650	11.95	CALL	0	99	44.75	FALSE	0	0
2026-12-18	660	13.5	CALL	1	144	45.04	FALSE	1.75	0.15
2026-12-18	670	0	CALL	0	39	45.19	FALSE	0	0
2026-12-18	680	9.5	CALL	9	88	45.36	FALSE	-1.1	-0.1
2026-12-18	690	10.17	CALL	0	61	46.61	FALSE	0	0
2026-12-18	700	9.3	CALL	1	378	45.17	FALSE	2.04	0.28
2026-12-18	720	0	CALL	0	431	46.95	FALSE	0	0
2026-12-18	740	0	CALL	0	406	47.21	FALSE	0	0
2026-12-18	760	0	CALL	0	172	48.28	FALSE	0	0
2026-12-18	780	0	CALL	0	19	48.48	FALSE	0	0
2026-12-18	800	3.2	CALL	271	302	46.86	FALSE	0.45	0.16
2026-12-18	820	0	CALL	0	31	48.28	FALSE	0	0
2026-12-18	840	1.65	CALL	0	143	47.78	FALSE	0	0
2026-12-18	860	0	CALL	0	35	51.91	FALSE	0	0
2026-12-18	880	0	CALL	0	108	49.63	FALSE	0	0
2026-12-18	900	0.9	CALL	0	105	50.79	FALSE	0	0
2026-12-18	920	0.97	CALL	0	96	51.54	FALSE	0	0
2026-12-18	940	1.38	CALL	0	26	54.33	FALSE	0	0
2026-12-18	960	0	CALL	0	80	54.66	FALSE	0	0
2026-12-18	980	0	CALL	0	14	51.3	FALSE	0	0
2026-12-18	1000	0	CALL	0	224	52.29	FALSE	0	0
2026-12-18	1020	0	CALL	0	30	57.32	FALSE	0	0
2026-12-18	1040	0	CALL	0	47	59.11	FALSE	0	0
2026-12-18	1060	0	CALL	0	65	60.84	FALSE	0	0
2026-12-18	1080	0	CALL	0	47	62.66	FALSE	0	0
2026-12-18	1100	0	CALL	0	77	61.89	FALSE	0	0
2026-12-18	100	0	PUT	0	149	123.6	FALSE	0	0
2026-12-18	105	0	PUT	0	11	136.24	FALSE	0	0
2026-12-18	110	0	PUT	0	7	132.2	FALSE	0	0
2026-12-18	115	0	PUT	0	16	128.36	FALSE	0	0
2026-12-18	120	0	PUT	0	1	124.7	FALSE	0	0
2026-12-18	125	0	PUT	0	12	121.2	FALSE	0	0
2026-12-18	130	0	PUT	0	5	117.9	FALSE	0	0
2026-12-18	135	0	PUT	0	13	114.65	FALSE	0	0
2026-12-18	140	0	PUT	0	8	111.56	FALSE	0	0
2026-12-18	145	0	PUT	0	4	108.59	FALSE	0	0
2026-12-18	150	0	PUT	0	53	105.73	FALSE	0	0
2026-12-18	155	0	PUT	0	6	102.97	FALSE	0	0
2026-12-18	160	0	PUT	0	13	100.31	FALSE	0	0
2026-12-18	165	0	PUT	0	10	91.35	FALSE	0	0
2026-12-18	170	0	PUT	0	5	84.88	FALSE	0	0
2026-12-18	175	0	PUT	0	5	83.34	FALSE	0	0
2026-12-18	180	0	PUT	0	8	85.46	FALSE	0	0
2026-12-18	185	0	PUT	0	19	80.62	FALSE	0	0
2026-12-18	190	0	PUT	0	42	79.83	FALSE	0	0
2026-12-18	195	0	PUT	0	41	73.59	FALSE	0	0
2026-12-18	200	0	PUT	0	663	67.84	FALSE	0	0
2026-12-18	210	0	PUT	0	63	67.4	FALSE	0	0
2026-12-18	220	0	PUT	0	29	72.83	FALSE	0	0
2026-12-18	230	0	PUT	0	56	66.67	FALSE	0	0
2026-12-18	240	0	PUT	0	10	61.57	FALSE	0	0
2026-12-18	250	0	PUT	0	104	60.15	FALSE	0	0
2026-12-18	260	0	PUT	0	15	54.91	FALSE	0	0
2026-12-18	270	0	PUT	0	56	52.16	FALSE	0	0
2026-12-18	280	2.2	PUT	0	30	50.59	FALSE	0	0
2026-12-18	290	0	PUT	0	192	53.56	FALSE	0	0
2026-12-18	300	3.2	PUT	0	709	48.71	FALSE	0	0
2026-12-18	310	0	PUT	0	183	50.25	FALSE	0	0
2026-12-18	320	0	PUT	0	188	48.57	FALSE	0	0
2026-12-18	330	0	PUT	0	124	48.12	FALSE	0	0
2026-12-18	340	0	PUT	0	154	47.04	FALSE	0	0
2026-12-18	350	6.3	PUT	3	167	46.74	FALSE	6.3	0
2026-12-18	360	0	PUT	0	182	46.4	FALSE	0	0
2026-12-18	370	11.4	PUT	0	110	45.68	FALSE	0	0
2026-12-18	380	13.35	PUT	0	249	45.08	FALSE	0	0
2026-12-18	390	14	PUT	0	138	44.43	FALSE	0	0
2026-12-18	400	14.75	PUT	0	671	44.71	FALSE	0	0
2026-12-18	410	18.25	PUT	3	187	43.84	FALSE	-1.71	-0.09
2026-12-18	420	21.05	PUT	1	125	43.56	FALSE	-6.85	-0.25
2026-12-18	430	24.1	PUT	1	158	43.28	FALSE	-4.9	-0.17
2026-12-18	440	27.55	PUT	2	204	43	FALSE	-7.38	-0.21
2026-12-18	450	33.65	PUT	0	221	42.52	FALSE	0	0
2026-12-18	460	0	PUT	0	154	42.18	FALSE	0	0
2026-12-18	470	38.8	PUT	1	105	42	FALSE	38.8	0
2026-12-18	480	51.54	PUT	0	150	41.82	FALSE	0	0
2026-12-18	490	0	PUT	0	92	41.76	TRUE	0	0
2026-12-18	500	0	PUT	0	318	42.07	TRUE	0	0
2026-12-18	520	65.3	PUT	0	111	41.84	TRUE	0	0
2026-12-18	540	0	PUT	0	157	41.78	TRUE	0	0
2026-12-18	550	0	PUT	0	124	41.58	TRUE	0	0
2026-12-18	560	0	PUT	0	24	41.58	TRUE	0	0
2026-12-18	580	0	PUT	0	44	41.3	TRUE	0	0
2026-12-18	590	121.7	PUT	0	64	41.49	TRUE	0	0
2026-12-18	600	0	PUT	0	41	41.88	TRUE	0	0
2026-12-18	610	0	PUT	0	40	40.6	TRUE	0	0
2026-12-18	620	0	PUT	0	38	41.09	TRUE	0	0
2026-12-18	630	0	PUT	0	35	41.59	TRUE	0	0
2026-12-18	640	154.8	PUT	0	40	41.37	TRUE	0	0
2026-12-18	650	0	PUT	0	53	41.15	TRUE	0	0
2026-12-18	660	0	PUT	0	34	40.17	TRUE	0	0
2026-12-18	670	0	PUT	0	26	40.37	TRUE	0	0
2026-12-18	680	0	PUT	0	10	39.17	TRUE	0	0
2026-12-18	690	0	PUT	0	30	38.31	TRUE	0	0
2026-12-18	700	0	PUT	0	178	38.04	TRUE	0	0
2026-12-18	720	0	PUT	0	31	40.37	TRUE	0	0
2026-12-18	740	0	PUT	0	2	42.62	TRUE	0	0
2026-12-18	760	0	PUT	0	0	44.8	TRUE	0	0
2026-12-18	780	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	800	0	PUT	0	0	48.96	TRUE	0	0
2026-12-18	820	0	PUT	0	0	50.95	TRUE	0	0
2026-12-18	840	0	PUT	0	0	52.89	TRUE	0	0
2026-12-18	860	0	PUT	0	0	54.78	TRUE	0	0
2026-12-18	880	0	PUT	0	0	56.62	TRUE	0	0
2026-12-18	900	0	PUT	0	0	58.41	TRUE	0	0
2026-12-18	920	0	PUT	0	0	60.16	TRUE	0	0
2026-12-18	940	0	PUT	0	0	61.87	TRUE	0	0
2026-12-18	960	0	PUT	0	0	63.55	TRUE	0	0
2026-12-18	980	0	PUT	0	0	65.18	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	66.78	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	68.35	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	69.89	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	71.39	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	72.87	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	74.32	TRUE	0	0
2027-01-15	180	0	CALL	0	81	87.25	TRUE	0	0
2027-01-15	185	0	CALL	0	15	79.8	TRUE	0	0
2027-01-15	190	0	CALL	0	1	81.09	TRUE	0	0
2027-01-15	195	0	CALL	0	2	76.86	TRUE	0	0
2027-01-15	200	0	CALL	0	7	80.36	TRUE	0	0
2027-01-15	210	0	CALL	0	3	76.33	TRUE	0	0
2027-01-15	220	0	CALL	0	11	67.86	TRUE	0	0
2027-01-15	230	0	CALL	0	2	66.71	TRUE	0	0
2027-01-15	240	0	CALL	0	2	67.83	TRUE	0	0
2027-01-15	250	0	CALL	0	2	60.7	TRUE	0	0
2027-01-15	260	0	CALL	0	1	63.51	TRUE	0	0
2027-01-15	270	0	CALL	0	2	62.17	TRUE	0	0
2027-01-15	280	0	CALL	0	1	59.44	TRUE	0	0
2027-01-15	290	0	CALL	0	4	55.31	TRUE	0	0
2027-01-15	300	0	CALL	0	21	56.82	TRUE	0	0
2027-01-15	310	0	CALL	0	5	55.54	TRUE	0	0
2027-01-15	320	0	CALL	0	10	54.26	TRUE	0	0
2027-01-15	330	0	CALL	0	24	52.3	TRUE	0	0
2027-01-15	340	0	CALL	0	18	51.75	TRUE	0	0
2027-01-15	350	141.6	CALL	0	16	50.33	TRUE	0	0
2027-01-15	360	0	CALL	0	11	49.74	TRUE	0	0
2027-01-15	370	0	CALL	0	18	48.59	TRUE	0	0
2027-01-15	380	0	CALL	0	31	48.76	TRUE	0	0
2027-01-15	390	0	CALL	0	8	48.07	TRUE	0	0
2027-01-15	400	104	CALL	0	138	47.75	TRUE	0	0
2027-01-15	410	0	CALL	0	26	46.85	TRUE	0	0
2027-01-15	420	0	CALL	0	20	47.13	TRUE	0	0
2027-01-15	430	0	CALL	0	25	46.5	TRUE	0	0
2027-01-15	440	0	CALL	0	80	46.25	TRUE	0	0
2027-01-15	450	81.5	CALL	3	96	45.39	TRUE	-4.65	-0.05
2027-01-15	460	80.67	CALL	0	38	45.95	TRUE	0	0
2027-01-15	470	70.5	CALL	14	88	44.24	TRUE	-9.3	-0.12
2027-01-15	480	69.55	CALL	11	171	44.13	TRUE	69.55	0
2027-01-15	490	64.6	CALL	10	74	44.79	FALSE	1.55	0.02
2027-01-15	500	56.52	CALL	13	283	44.26	FALSE	-10.48	-0.16
2027-01-15	510	0	CALL	0	23	44.09	FALSE	0	0
2027-01-15	520	48.66	CALL	1	111	43.67	FALSE	48.66	0
2027-01-15	530	0	CALL	0	84	44.04	FALSE	0	0
2027-01-15	540	43.71	CALL	0	148	43.93	FALSE	0	0
2027-01-15	550	0	CALL	0	104	44.64	FALSE	0	0
2027-01-15	560	34.55	CALL	3	84	44.05	FALSE	-2.12	-0.06
2027-01-15	570	32	CALL	0	10	43.72	FALSE	0	0
2027-01-15	580	29.27	CALL	18	219	43.86	FALSE	-2.73	-0.09
2027-01-15	590	27.09	CALL	2	283	43.98	FALSE	27.09	0
2027-01-15	600	24.4	CALL	12	395	43.86	FALSE	0.55	0.02
2027-01-15	610	22.29	CALL	8	103	43.99	FALSE	22.29	0
2027-01-15	620	21.07	CALL	6	134	44.08	FALSE	1.07	0.05
2027-01-15	630	18.45	CALL	7	179	44.14	FALSE	18.45	0
2027-01-15	640	17.45	CALL	19	234	44.07	FALSE	17.45	0
2027-01-15	650	15.04	CALL	475	1651	44.1	FALSE	-0.6	-0.04
2027-01-15	660	14.7	CALL	30	90	43.96	FALSE	-0.3	-0.02
2027-01-15	670	0	CALL	0	74	43.83	FALSE	0	0
2027-01-15	680	14	CALL	0	98	44.53	FALSE	0	0
2027-01-15	690	0	CALL	0	42	44.88	FALSE	0	0
2027-01-15	700	9.95	CALL	5	462	45.06	FALSE	-0.25	-0.02
2027-01-15	720	8.75	CALL	0	173	45.89	FALSE	0	0
2027-01-15	740	7	CALL	8	201	46.7	FALSE	7	0
2027-01-15	760	0	CALL	0	125	45.58	FALSE	0	0
2027-01-15	780	4.48	CALL	0	153	45.99	FALSE	0	0
2027-01-15	800	5.1	CALL	2	158	45.31	FALSE	1.5	0.42
2027-01-15	820	3.42	CALL	0	148	47.12	FALSE	0	0
2027-01-15	840	3.65	CALL	5	149	45.89	FALSE	1.84	1.02
2027-01-15	860	0	CALL	0	66	47.04	FALSE	0	0
2027-01-15	880	2.73	CALL	0	53	46.6	FALSE	0	0
2027-01-15	900	0	CALL	0	189	47.45	FALSE	0	0
2027-01-15	920	0	CALL	0	211	46.33	FALSE	0	0
2027-01-15	940	0	CALL	0	70	47.43	FALSE	0	0
2027-01-15	960	0	CALL	0	127	47.33	FALSE	0	0
2027-01-15	980	0	CALL	0	71	47.56	FALSE	0	0
2027-01-15	1000	0.88	CALL	0	158	48.53	FALSE	0	0
2027-01-15	1020	0	CALL	0	42	47.93	FALSE	0	0
2027-01-15	1040	0.56	CALL	0	44	48.55	FALSE	0	0
2027-01-15	1060	0	CALL	0	77	49.2	FALSE	0	0
2027-01-15	1080	0	CALL	0	75	50.06	FALSE	0	0
2027-01-15	1100	0.37	CALL	0	149	50.06	FALSE	0	0
2027-01-15	180	0	PUT	0	89	74.05	FALSE	0	0
2027-01-15	185	0	PUT	0	16	80.96	FALSE	0	0
2027-01-15	190	0	PUT	0	51	79.09	FALSE	0	0
2027-01-15	195	0	PUT	0	88	74.97	FALSE	0	0
2027-01-15	200	0	PUT	0	56	63.96	FALSE	0	0
2027-01-15	210	0	PUT	0	51	57.76	FALSE	0	0
2027-01-15	220	0	PUT	0	161	56.67	FALSE	0	0
2027-01-15	230	0	PUT	0	71	53.74	FALSE	0	0
2027-01-15	240	0	PUT	0	44	53.98	FALSE	0	0
2027-01-15	250	1.2	PUT	0	26	51.04	FALSE	0	0
2027-01-15	260	0	PUT	0	9	48.18	FALSE	0	0
2027-01-15	270	0	PUT	0	210	47.93	FALSE	0	0
2027-01-15	280	0	PUT	0	55	52.83	FALSE	0	0
2027-01-15	290	0	PUT	0	24	47.26	FALSE	0	0
2027-01-15	300	4.1	PUT	0	610	48.22	FALSE	0	0
2027-01-15	310	4.9	PUT	0	226	47.48	FALSE	0	0
2027-01-15	320	4.5	PUT	0	659	47.49	FALSE	0	0
2027-01-15	330	0	PUT	0	94	46.34	FALSE	0	0
2027-01-15	340	7	PUT	31	66	46.16	FALSE	-1.9	-0.21
2027-01-15	350	8.35	PUT	24	235	45.76	FALSE	-1.65	-0.17
2027-01-15	360	9.95	PUT	19	175	45.28	FALSE	9.95	0
2027-01-15	370	0	PUT	0	365	45.27	FALSE	0	0
2027-01-15	380	0	PUT	0	104	43.83	FALSE	0	0
2027-01-15	390	0	PUT	0	171	43.78	FALSE	0	0
2027-01-15	400	17.9	PUT	11	314	43.73	FALSE	-2.48	-0.12
2027-01-15	410	0	PUT	0	514	42.89	FALSE	0	0
2027-01-15	420	24.15	PUT	18	479	43.05	FALSE	24.15	0
2027-01-15	430	26	PUT	1	88	42.63	FALSE	26	0
2027-01-15	440	0	PUT	0	148	42.93	FALSE	0	0
2027-01-15	450	0	PUT	0	577	42.06	FALSE	0	0
2027-01-15	460	0	PUT	0	1064	42.03	FALSE	0	0
2027-01-15	470	0	PUT	0	304	41.53	FALSE	0	0
2027-01-15	480	0	PUT	0	371	41.48	FALSE	0	0
2027-01-15	490	0	PUT	0	256	41.54	TRUE	0	0
2027-01-15	500	56.97	PUT	1	344	41.51	TRUE	0.14	0
2027-01-15	510	0	PUT	0	62	41.61	TRUE	0	0
2027-01-15	520	0	PUT	0	216	41.19	TRUE	0	0
2027-01-15	530	0	PUT	0	17	41.35	TRUE	0	0
2027-01-15	540	0	PUT	0	1092	41.03	TRUE	0	0
2027-01-15	550	0	PUT	0	267	41.08	TRUE	0	0
2027-01-15	560	0	PUT	0	80	41.21	TRUE	0	0
2027-01-15	570	0	PUT	0	1	40.95	TRUE	0	0
2027-01-15	580	0	PUT	0	107	40.9	TRUE	0	0
2027-01-15	590	0	PUT	0	84	41.18	TRUE	0	0
2027-01-15	600	134.85	PUT	0	126	40.91	TRUE	0	0
2027-01-15	610	0	PUT	0	63	41.19	TRUE	0	0
2027-01-15	620	143.8	PUT	0	85	40.61	TRUE	0	0
2027-01-15	630	0	PUT	0	43	41.41	TRUE	0	0
2027-01-15	640	0	PUT	0	18	40.37	TRUE	0	0
2027-01-15	650	0	PUT	0	54	41.13	TRUE	0	0
2027-01-15	660	0	PUT	0	105	41.77	TRUE	0	0
2027-01-15	670	0	PUT	0	28	40.41	TRUE	0	0
2027-01-15	680	0	PUT	0	50	40.24	TRUE	0	0
2027-01-15	690	0	PUT	0	81	39.33	TRUE	0	0
2027-01-15	700	210.2	PUT	0	278	40.39	TRUE	0	0
2027-01-15	720	0	PUT	0	54	38.3	TRUE	0	0
2027-01-15	740	0	PUT	0	0	40.42	TRUE	0	0
2027-01-15	760	0	PUT	0	7	42.46	TRUE	0	0
2027-01-15	780	0	PUT	0	0	44.45	TRUE	0	0
2027-01-15	800	0	PUT	0	0	46.37	TRUE	0	0
2027-01-15	820	0	PUT	0	0	48.24	TRUE	0	0
2027-01-15	840	0	PUT	0	0	50.06	TRUE	0	0
2027-01-15	860	0	PUT	0	5	51.83	TRUE	0	0
2027-01-15	880	0	PUT	0	0	53.56	TRUE	0	0
2027-01-15	900	0	PUT	0	0	55.24	TRUE	0	0
2027-01-15	920	0	PUT	0	0	56.89	TRUE	0	0
2027-01-15	940	0	PUT	0	0	58.5	TRUE	0	0
2027-01-15	960	0	PUT	0	0	60.07	TRUE	0	0
2027-01-15	980	0	PUT	0	0	61.6	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	63.1	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	64.58	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	66.02	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	67.43	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	68.82	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	70.18	TRUE	0	0
2027-03-19	220	0	CALL	0	12	63.38	TRUE	0	0
2027-03-19	230	0	CALL	0	0	65.51	TRUE	0	0
2027-03-19	240	0	CALL	0	1	64.05	TRUE	0	0
2027-03-19	250	0	CALL	0	0	61.29	TRUE	0	0
2027-03-19	260	0	CALL	0	0	59.95	TRUE	0	0
2027-03-19	270	245.15	CALL	1	8	58.57	TRUE	245.15	0
2027-03-19	280	230	CALL	1	2	56.24	TRUE	230	0
2027-03-19	290	230.23	CALL	1	0	54.82	TRUE	230.23	0
2027-03-19	300	0	CALL	0	1	54.67	TRUE	0	0
2027-03-19	310	190.45	CALL	0	0	52.27	TRUE	0	0
2027-03-19	320	0	CALL	0	2	53.59	TRUE	0	0
2027-03-19	330	0	CALL	0	1	52.29	TRUE	0	0
2027-03-19	340	0	CALL	0	1	51.1	TRUE	0	0
2027-03-19	350	145.93	CALL	0	11	50.4	TRUE	0	0
2027-03-19	360	0	CALL	0	1	49.49	TRUE	0	0
2027-03-19	370	149	CALL	0	3	50.11	TRUE	0	0
2027-03-19	380	0	CALL	0	8	49.15	TRUE	0	0
2027-03-19	390	0	CALL	0	1	48.75	TRUE	0	0
2027-03-19	400	123.19	CALL	1	11	49.29	TRUE	123.19	0
2027-03-19	410	0	CALL	0	4	48.19	TRUE	0	0
2027-03-19	420	0	CALL	0	5	48.32	TRUE	0	0
2027-03-19	430	0	CALL	0	8	48.23	TRUE	0	0
2027-03-19	440	0	CALL	0	30	47.54	TRUE	0	0
2027-03-19	450	99.65	CALL	22	14	47.08	TRUE	99.65	0
2027-03-19	460	0	CALL	0	2	47.2	TRUE	0	0
2027-03-19	470	86.95	CALL	24	4	47.15	TRUE	6.75	0.08
2027-03-19	480	83.75	CALL	20	17	47.13	TRUE	4.81	0.06
2027-03-19	490	79.6	CALL	5	30	47.02	FALSE	79.6	0
2027-03-19	500	72.12	CALL	10	335	46.95	FALSE	72.12	0
2027-03-19	520	62.3	CALL	14	43	46.56	FALSE	62.3	0
2027-03-19	540	55.3	CALL	14	108	46.77	FALSE	3.85	0.07
2027-03-19	550	51.69	CALL	3	9	46.41	FALSE	51.69	0
2027-03-19	560	49.8	CALL	2	55	46.32	FALSE	49.8	0
2027-03-19	580	0	CALL	0	37	46.58	FALSE	0	0
2027-03-19	590	38	CALL	0	17	46.38	FALSE	0	0
2027-03-19	600	38.21	CALL	2	60	46.53	FALSE	38.21	0
2027-03-19	610	0	CALL	0	64	46.73	FALSE	0	0
2027-03-19	620	32.65	CALL	100	23	46.48	FALSE	32.65	0
2027-03-19	630	0	CALL	0	18	46.46	FALSE	0	0
2027-03-19	640	0	CALL	0	11	46.27	FALSE	0	0
2027-03-19	650	30.2	CALL	0	6	46.36	FALSE	0	0
2027-03-19	660	0	CALL	0	0	46.07	FALSE	0	0
2027-03-19	670	0	CALL	0	2	46.21	FALSE	0	0
2027-03-19	680	0	CALL	0	15	46.47	FALSE	0	0
2027-03-19	690	0	CALL	0	36	46.58	FALSE	0	0
2027-03-19	700	0	CALL	0	341	46.57	FALSE	0	0
2027-03-19	720	0	CALL	0	18	46.6	FALSE	0	0
2027-03-19	740	0	CALL	0	60	46.53	FALSE	0	0
2027-03-19	760	0	CALL	0	12	46.76	FALSE	0	0
2027-03-19	780	10.34	CALL	0	37	46.74	FALSE	0	0
2027-03-19	800	8.7	CALL	0	158	47.1	FALSE	0	0
2027-03-19	220	1.55	PUT	0	26	53.83	FALSE	0	0
2027-03-19	230	0	PUT	0	25	61.5	FALSE	0	0
2027-03-19	240	0	PUT	0	3	51.35	FALSE	0	0
2027-03-19	250	3.19	PUT	0	11	51.23	FALSE	0	0
2027-03-19	260	0	PUT	0	21	50.31	FALSE	0	0
2027-03-19	270	4.49	PUT	0	23	50.17	FALSE	0	0
2027-03-19	280	0	PUT	0	8	50.04	FALSE	0	0
2027-03-19	290	0	PUT	0	36	49.02	FALSE	0	0
2027-03-19	300	7.58	PUT	0	42	48.73	FALSE	0	0
2027-03-19	310	0	PUT	0	16	48.58	FALSE	0	0
2027-03-19	320	0	PUT	0	26	48.3	FALSE	0	0
2027-03-19	330	0	PUT	0	14	47.85	FALSE	0	0
2027-03-19	340	11.81	PUT	15	36	47.23	FALSE	11.81	0
2027-03-19	350	0	PUT	0	68	46.59	FALSE	0	0
2027-03-19	360	0	PUT	0	83	46.12	FALSE	0	0
2027-03-19	370	20.62	PUT	0	53	46.1	FALSE	0	0
2027-03-19	380	22.13	PUT	0	40	45.4	FALSE	0	0
2027-03-19	390	0	PUT	0	16	45.41	FALSE	0	0
2027-03-19	400	26.2	PUT	0	19	45.16	FALSE	0	0
2027-03-19	410	0	PUT	0	12	44.48	FALSE	0	0
2027-03-19	420	34.62	PUT	0	18	44.23	FALSE	0	0
2027-03-19	430	0	PUT	0	25	44.93	FALSE	0	0
2027-03-19	440	0	PUT	0	47	44.52	FALSE	0	0
2027-03-19	450	0	PUT	0	69	43.83	FALSE	0	0
2027-03-19	460	49.36	PUT	101	39	43.66	FALSE	49.36	0
2027-03-19	470	0	PUT	0	16	43.84	FALSE	0	0
2027-03-19	480	61.15	PUT	0	85	43.44	FALSE	0	0
2027-03-19	490	0	PUT	0	66	43.63	TRUE	0	0
2027-03-19	500	68.7	PUT	1	40	43.38	TRUE	68.7	0
2027-03-19	520	0	PUT	0	28	43.46	TRUE	0	0
2027-03-19	540	0	PUT	0	29	43.31	TRUE	0	0
2027-03-19	550	0	PUT	0	91	43.16	TRUE	0	0
2027-03-19	560	0	PUT	0	5	43.14	TRUE	0	0
2027-03-19	580	0	PUT	0	0	42.75	TRUE	0	0
2027-03-19	590	0	PUT	0	1	43	TRUE	0	0
2027-03-19	600	0	PUT	0	11	42.9	TRUE	0	0
2027-03-19	610	0	PUT	0	0	42.65	TRUE	0	0
2027-03-19	620	0	PUT	0	0	43.46	TRUE	0	0
2027-03-19	630	0	PUT	0	0	42.74	TRUE	0	0
2027-03-19	640	0	PUT	0	0	43.21	TRUE	0	0
2027-03-19	650	0	PUT	0	0	42.79	TRUE	0	0
2027-03-19	660	0	PUT	0	1	43.22	TRUE	0	0
2027-03-19	670	0	PUT	0	1	42.17	TRUE	0	0
2027-03-19	680	0	PUT	0	0	42.96	TRUE	0	0
2027-03-19	690	0	PUT	0	0	42.52	TRUE	0	0
2027-03-19	700	216	PUT	0	75	42.95	TRUE	0	0
2027-03-19	720	0	PUT	0	0	42.54	TRUE	0	0
2027-03-19	740	0	PUT	0	0	42.83	TRUE	0	0
2027-03-19	760	0	PUT	0	0	39.83	TRUE	0	0
2027-03-19	780	0	PUT	0	0	41	TRUE	0	0
2027-03-19	800	0	PUT	0	0	42.74	TRUE	0	0
2027-06-17	210	300	CALL	0	2	64.69	TRUE	0	0
2027-06-17	220	0	CALL	0	1	64.35	TRUE	0	0
2027-06-17	230	0	CALL	0	1	62.72	TRUE	0	0
2027-06-17	240	0	CALL	0	0	61.08	TRUE	0	0
2027-06-17	250	0	CALL	0	0	60.3	TRUE	0	0
2027-06-17	260	0	CALL	0	2	58.56	TRUE	0	0
2027-06-17	270	0	CALL	0	0	56.83	TRUE	0	0
2027-06-17	280	238	CALL	1	66	56.53	TRUE	238	0
2027-06-17	290	0	CALL	0	6	55.38	TRUE	0	0
2027-06-17	300	0	CALL	0	9	54.78	TRUE	0	0
2027-06-17	310	0	CALL	0	6	54.05	TRUE	0	0
2027-06-17	320	0	CALL	0	20	53.21	TRUE	0	0
2027-06-17	330	0	CALL	0	17	52.78	TRUE	0	0
2027-06-17	340	0	CALL	0	3	52.21	TRUE	0	0
2027-06-17	350	0	CALL	0	14	51.53	TRUE	0	0
2027-06-17	360	0	CALL	0	5	51.17	TRUE	0	0
2027-06-17	370	0	CALL	0	1	51.09	TRUE	0	0
2027-06-17	380	156	CALL	1	3	50.53	TRUE	156	0
2027-06-17	390	0	CALL	0	3	49.97	TRUE	0	0
2027-06-17	400	0	CALL	0	37	50.02	TRUE	0	0
2027-06-17	410	0	CALL	0	23	49.43	TRUE	0	0
2027-06-17	420	0	CALL	0	8	49.43	TRUE	0	0
2027-06-17	430	0	CALL	0	8	48.96	TRUE	0	0
2027-06-17	440	0	CALL	0	22	48.83	TRUE	0	0
2027-06-17	450	0	CALL	0	16	48.68	TRUE	0	0
2027-06-17	460	0	CALL	0	55	48.6	TRUE	0	0
2027-06-17	470	99.85	CALL	4	24	48.28	TRUE	99.85	0
2027-06-17	480	91	CALL	0	25	47.96	TRUE	0	0
2027-06-17	490	0	CALL	0	15	48.11	FALSE	0	0
2027-06-17	500	87.15	CALL	7	822	47.77	FALSE	87.15	0
2027-06-17	520	83.15	CALL	6	61	47.84	FALSE	83.15	0
2027-06-17	540	0	CALL	0	29	47.62	FALSE	0	0
2027-06-17	550	68.7	CALL	4	29	47.6	FALSE	68.7	0
2027-06-17	560	0	CALL	0	21	47.22	FALSE	0	0
2027-06-17	580	0	CALL	0	21	47.55	FALSE	0	0
2027-06-17	590	0	CALL	0	20	47.08	FALSE	0	0
2027-06-17	600	0	CALL	0	52	47.18	FALSE	0	0
2027-06-17	610	0	CALL	0	66	46.61	FALSE	0	0
2027-06-17	620	52.1	CALL	0	28	47.36	FALSE	0	0
2027-06-17	630	0	CALL	0	29	46.65	FALSE	0	0
2027-06-17	640	0	CALL	0	10	47.17	FALSE	0	0
2027-06-17	650	43.35	CALL	1	863	47.6	FALSE	43.35	0
2027-06-17	660	37	CALL	0	38	46.91	FALSE	0	0
2027-06-17	670	0	CALL	0	16	46.78	FALSE	0	0
2027-06-17	680	0	CALL	0	36	47.05	FALSE	0	0
2027-06-17	690	0	CALL	0	54	46.99	FALSE	0	0
2027-06-17	700	0	CALL	0	86	46.87	FALSE	0	0
2027-06-17	720	30	CALL	0	36	47.24	FALSE	0	0
2027-06-17	740	0	CALL	0	27	47.02	FALSE	0	0
2027-06-17	760	0	CALL	0	24	46.61	FALSE	0	0
2027-06-17	780	21.5	CALL	0	5	47.12	FALSE	0	0
2027-06-17	800	0	CALL	0	23	47.29	FALSE	0	0
2027-06-17	820	16	CALL	0	44	48.11	FALSE	0	0
2027-06-17	840	0	CALL	0	17	46.87	FALSE	0	0
2027-06-17	860	0	CALL	0	8	46.88	FALSE	0	0
2027-06-17	880	0	CALL	0	10	46.18	FALSE	0	0
2027-06-17	900	0	CALL	0	256	46.58	FALSE	0	0
2027-06-17	920	0	CALL	0	16	47.45	FALSE	0	0
2027-06-17	940	0	CALL	0	23	47.15	FALSE	0	0
2027-06-17	960	0	CALL	0	2	46.18	FALSE	0	0
2027-06-17	980	0	CALL	0	21	46.94	FALSE	0	0
2027-06-17	1000	0	CALL	0	41	47.1	FALSE	0	0
2027-06-17	1020	0	CALL	0	10	46.38	FALSE	0	0
2027-06-17	1040	0	CALL	0	36	46.73	FALSE	0	0
2027-06-17	1060	0	CALL	0	19	47.91	FALSE	0	0
2027-06-17	1080	0	CALL	0	87	47.93	FALSE	0	0
2027-06-17	1100	0	CALL	0	102	46.38	FALSE	0	0
2027-06-17	210	2.93	PUT	0	41	53.77	FALSE	0	0
2027-06-17	220	0	PUT	0	11	56.37	FALSE	0	0
2027-06-17	230	4.14	PUT	0	6	54.68	FALSE	0	0
2027-06-17	240	0	PUT	0	0	51.2	FALSE	0	0
2027-06-17	250	0	PUT	0	22	51.42	FALSE	0	0
2027-06-17	260	0	PUT	0	182	49.98	FALSE	0	0
2027-06-17	270	0	PUT	0	29	50.67	FALSE	0	0
2027-06-17	280	9.75	PUT	0	137	49.84	FALSE	0	0
2027-06-17	290	0	PUT	0	63	49.85	FALSE	0	0
2027-06-17	300	11	PUT	1	63	49.45	FALSE	11	0
2027-06-17	310	0	PUT	0	51	48.93	FALSE	0	0
2027-06-17	320	0	PUT	0	43	48.15	FALSE	0	0
2027-06-17	330	0	PUT	0	148	48.17	FALSE	0	0
2027-06-17	340	0	PUT	0	40	47.94	FALSE	0	0
2027-06-17	350	0	PUT	0	92	47.4	FALSE	0	0
2027-06-17	360	0	PUT	0	172	46.71	FALSE	0	0
2027-06-17	370	0	PUT	0	41	46.87	FALSE	0	0
2027-06-17	380	0	PUT	0	120	45.75	FALSE	0	0
2027-06-17	390	0	PUT	0	130	46.19	FALSE	0	0
2027-06-17	400	0	PUT	0	767	46.4	FALSE	0	0
2027-06-17	410	0	PUT	0	70	45.45	FALSE	0	0
2027-06-17	420	0	PUT	0	62	45.69	FALSE	0	0
2027-06-17	430	49.75	PUT	0	254	44.77	FALSE	0	0
2027-06-17	440	0	PUT	0	143	45.29	FALSE	0	0
2027-06-17	450	0	PUT	0	56	44.76	FALSE	0	0
2027-06-17	460	0	PUT	0	55	44.2	FALSE	0	0
2027-06-17	470	0	PUT	0	34	44.51	FALSE	0	0
2027-06-17	480	70.2	PUT	5	63	44.08	FALSE	70.2	0
2027-06-17	490	73	PUT	0	26	44.35	TRUE	0	0
2027-06-17	500	0	PUT	0	40	44.08	TRUE	0	0
2027-06-17	520	90.05	PUT	7	102	43.87	TRUE	90.05	0
2027-06-17	540	0	PUT	0	30	43.94	TRUE	0	0
2027-06-17	550	0	PUT	0	23	43.58	TRUE	0	0
2027-06-17	560	0	PUT	0	95	43.68	TRUE	0	0
2027-06-17	580	0	PUT	0	14	44.07	TRUE	0	0
2027-06-17	590	0	PUT	0	38	43.62	TRUE	0	0
2027-06-17	600	0	PUT	0	34	43.35	TRUE	0	0
2027-06-17	610	0	PUT	0	2	43.53	TRUE	0	0
2027-06-17	620	0	PUT	0	8	43.56	TRUE	0	0
2027-06-17	630	0	PUT	0	8	43.47	TRUE	0	0
2027-06-17	640	0	PUT	0	3	43.08	TRUE	0	0
2027-06-17	650	0	PUT	0	6	43.76	TRUE	0	0
2027-06-17	660	0	PUT	0	3	43.27	TRUE	0	0
2027-06-17	670	0	PUT	0	7	43.47	TRUE	0	0
2027-06-17	680	0	PUT	0	1	43.11	TRUE	0	0
2027-06-17	690	0	PUT	0	4	43.44	TRUE	0	0
2027-06-17	700	222	PUT	0	16	42.92	TRUE	0	0
2027-06-17	720	0	PUT	0	2	43.22	TRUE	0	0
2027-06-17	740	0	PUT	0	0	42.72	TRUE	0	0
2027-06-17	760	0	PUT	0	1	42.85	TRUE	0	0
2027-06-17	780	0	PUT	0	2	42.53	TRUE	0	0
2027-06-17	800	0	PUT	0	1	41.32	TRUE	0	0
2027-06-17	820	0	PUT	0	0	40.78	TRUE	0	0
2027-06-17	840	0	PUT	0	0	42.27	TRUE	0	0
2027-06-17	860	0	PUT	0	0	43.71	TRUE	0	0
2027-06-17	880	0	PUT	0	1	45.12	TRUE	0	0
2027-06-17	900	0	PUT	0	0	46.49	TRUE	0	0
2027-06-17	920	0	PUT	0	0	47.83	TRUE	0	0
2027-06-17	940	0	PUT	0	0	49.14	TRUE	0	0
2027-06-17	960	0	PUT	0	0	50.42	TRUE	0	0
2027-06-17	980	0	PUT	0	0	51.68	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	52.9	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	54.1	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	55.28	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	56.43	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	57.56	TRUE	0	0
2027-06-17	1100	593.5	PUT	1	0	58.67	TRUE	593.5	0
2027-12-17	210	0	CALL	0	1	61.93	TRUE	0	0
2027-12-17	220	0	CALL	0	0	60.54	TRUE	0	0
2027-12-17	230	0	CALL	0	0	58.46	TRUE	0	0
2027-12-17	240	0	CALL	0	0	57.74	TRUE	0	0
2027-12-17	250	0	CALL	0	1	56.92	TRUE	0	0
2027-12-17	260	0	CALL	0	1	56.03	TRUE	0	0
2027-12-17	270	0	CALL	0	0	56.12	TRUE	0	0
2027-12-17	280	0	CALL	0	0	55.55	TRUE	0	0
2027-12-17	290	0	CALL	0	1	54.89	TRUE	0	0
2027-12-17	300	232.25	CALL	0	3	53.72	TRUE	0	0
2027-12-17	310	0	CALL	0	4	53.76	TRUE	0	0
2027-12-17	320	0	CALL	0	0	53.28	TRUE	0	0
2027-12-17	330	0	CALL	0	178	52.71	TRUE	0	0
2027-12-17	340	0	CALL	0	3	52.43	TRUE	0	0
2027-12-17	350	0	CALL	0	2	51.72	TRUE	0	0
2027-12-17	360	0	CALL	0	6	51.28	TRUE	0	0
2027-12-17	370	0	CALL	0	11	51.4	TRUE	0	0
2027-12-17	380	0	CALL	0	3	51.11	TRUE	0	0
2027-12-17	390	0	CALL	0	16	51.33	TRUE	0	0
2027-12-17	400	0	CALL	0	25	50.59	TRUE	0	0
2027-12-17	410	0	CALL	0	5	50.36	TRUE	0	0
2027-12-17	420	0	CALL	0	5	50.32	TRUE	0	0
2027-12-17	430	0	CALL	0	22	50.21	TRUE	0	0
2027-12-17	440	0	CALL	0	5	49.77	TRUE	0	0
2027-12-17	450	0	CALL	0	14	49.55	TRUE	0	0
2027-12-17	460	0	CALL	0	15	49.46	TRUE	0	0
2027-12-17	470	0	CALL	0	5	49.39	TRUE	0	0
2027-12-17	480	0	CALL	0	38	49.15	TRUE	0	0
2027-12-17	490	117.1	CALL	8	17	49.14	FALSE	2.1	0.02
2027-12-17	500	109	CALL	0	37	48.97	FALSE	0	0
2027-12-17	520	107.8	CALL	5	43	48.72	FALSE	10.8	0.11
2027-12-17	540	0	CALL	0	9	48.61	FALSE	0	0
2027-12-17	550	0	CALL	0	53	48.57	FALSE	0	0
2027-12-17	560	0	CALL	0	14	48.19	FALSE	0	0
2027-12-17	580	0	CALL	0	6	48.08	FALSE	0	0
2027-12-17	590	0	CALL	0	9	48.53	FALSE	0	0
2027-12-17	600	86	CALL	3	170	48.44	FALSE	86	0
2027-12-17	610	0	CALL	0	6	48.25	FALSE	0	0
2027-12-17	620	0	CALL	0	15	48.07	FALSE	0	0
2027-12-17	630	0	CALL	0	11	47.83	FALSE	0	0
2027-12-17	640	0	CALL	0	14	48.18	FALSE	0	0
2027-12-17	650	0	CALL	0	15	47.74	FALSE	0	0
2027-12-17	660	0	CALL	0	10	47.99	FALSE	0	0
2027-12-17	670	0	CALL	0	27	48	FALSE	0	0
2027-12-17	680	0	CALL	0	25	48	FALSE	0	0
2027-12-17	690	0	CALL	0	21	47.73	FALSE	0	0
2027-12-17	700	54	CALL	23	39	47.81	FALSE	54	0
2027-12-17	720	0	CALL	0	107	47.66	FALSE	0	0
2027-12-17	740	0	CALL	0	240	48	FALSE	0	0
2027-12-17	760	0	CALL	0	31	47.92	FALSE	0	0
2027-12-17	780	0	CALL	0	71	47.43	FALSE	0	0
2027-12-17	800	39.79	CALL	2	72	47.46	FALSE	0.79	0.02
2027-12-17	820	0	CALL	0	14	47.85	FALSE	0	0
2027-12-17	840	0	CALL	0	8	47.32	FALSE	0	0
2027-12-17	860	0	CALL	0	16	47.11	FALSE	0	0
2027-12-17	880	0	CALL	0	18	47.1	FALSE	0	0
2027-12-17	900	0	CALL	0	35	47.04	FALSE	0	0
2027-12-17	920	0	CALL	0	3	46.93	FALSE	0	0
2027-12-17	940	0	CALL	0	15	46.9	FALSE	0	0
2027-12-17	960	0	CALL	0	22	47.55	FALSE	0	0
2027-12-17	980	0	CALL	0	16	47.31	FALSE	0	0
2027-12-17	1000	0	CALL	0	15	47.31	FALSE	0	0
2027-12-17	1020	0	CALL	0	7	46.84	FALSE	0	0
2027-12-17	1040	0	CALL	0	20	47.22	FALSE	0	0
2027-12-17	1060	0	CALL	0	152	46.88	FALSE	0	0
2027-12-17	1080	0	CALL	0	75	47.25	FALSE	0	0
2027-12-17	1100	0	CALL	0	239	47.13	FALSE	0	0
2027-12-17	210	0	PUT	0	2	51.26	FALSE	0	0
2027-12-17	220	8.02	PUT	20	1	52.17	FALSE	8.02	0
2027-12-17	230	0	PUT	0	0	52.53	FALSE	0	0
2027-12-17	240	0	PUT	0	5	52.14	FALSE	0	0
2027-12-17	250	0	PUT	0	6	51.74	FALSE	0	0
2027-12-17	260	0	PUT	0	24	50.67	FALSE	0	0
2027-12-17	270	0	PUT	0	5	50.5	FALSE	0	0
2027-12-17	280	0	PUT	0	44	49.83	FALSE	0	0
2027-12-17	290	0	PUT	0	39	49.73	FALSE	0	0
2027-12-17	300	0	PUT	0	52	49.82	FALSE	0	0
2027-12-17	310	23.73	PUT	201	12	50.02	FALSE	23.73	0
2027-12-17	320	0	PUT	0	17	49.25	FALSE	0	0
2027-12-17	330	0	PUT	0	198	49.1	FALSE	0	0
2027-12-17	340	0	PUT	0	5	48.67	FALSE	0	0
2027-12-17	350	0	PUT	0	59	48.48	FALSE	0	0
2027-12-17	360	0	PUT	0	166	47.91	FALSE	0	0
2027-12-17	370	0	PUT	0	8	47.87	FALSE	0	0
2027-12-17	380	0	PUT	0	25	47.3	FALSE	0	0
2027-12-17	390	0	PUT	0	3	46.85	FALSE	0	0
2027-12-17	400	0	PUT	0	31	47.16	FALSE	0	0
2027-12-17	410	0	PUT	0	76	46.78	FALSE	0	0
2027-12-17	420	0	PUT	0	38	46.27	FALSE	0	0
2027-12-17	430	0	PUT	0	16	46.25	FALSE	0	0
2027-12-17	440	0	PUT	0	21	46	FALSE	0	0
2027-12-17	450	0	PUT	0	20	46.1	FALSE	0	0
2027-12-17	460	0	PUT	0	17	45.62	FALSE	0	0
2027-12-17	470	81.4	PUT	4	39	45.97	FALSE	81.4	0
2027-12-17	480	87.95	PUT	1	23	45.57	FALSE	87.95	0
2027-12-17	490	0	PUT	0	24	45.57	TRUE	0	0
2027-12-17	500	0	PUT	0	282	45.39	TRUE	0	0
2027-12-17	520	109.55	PUT	2	55	45.15	TRUE	109.55	0
2027-12-17	540	0	PUT	0	8	45.01	TRUE	0	0
2027-12-17	550	0	PUT	0	32	45.25	TRUE	0	0
2027-12-17	560	0	PUT	0	7	45.09	TRUE	0	0
2027-12-17	580	0	PUT	0	19	44.78	TRUE	0	0
2027-12-17	590	0	PUT	0	19	45.03	TRUE	0	0
2027-12-17	600	0	PUT	0	186	44.73	TRUE	0	0
2027-12-17	610	0	PUT	0	10	44.7	TRUE	0	0
2027-12-17	620	0	PUT	0	20	44.64	TRUE	0	0
2027-12-17	630	0	PUT	0	36	44.8	TRUE	0	0
2027-12-17	640	0	PUT	0	21	44.53	TRUE	0	0
2027-12-17	650	0	PUT	0	20	44.69	TRUE	0	0
2027-12-17	660	0	PUT	0	5	44.81	TRUE	0	0
2027-12-17	670	0	PUT	0	10	44.36	TRUE	0	0
2027-12-17	680	0	PUT	0	37	44.34	TRUE	0	0
2027-12-17	690	0	PUT	0	10	44.21	TRUE	0	0
2027-12-17	700	0	PUT	0	28	44.42	TRUE	0	0
2027-12-17	720	0	PUT	0	13	44.36	TRUE	0	0
2027-12-17	740	0	PUT	0	32	44.09	TRUE	0	0
2027-12-17	760	0	PUT	0	11	43.86	TRUE	0	0
2027-12-17	780	0	PUT	0	9	43.61	TRUE	0	0
2027-12-17	800	0	PUT	0	17	43.65	TRUE	0	0
2027-12-17	820	0	PUT	0	3	43.55	TRUE	0	0
2027-12-17	840	0	PUT	0	5	43.53	TRUE	0	0
2027-12-17	860	0	PUT	0	0	43.22	TRUE	0	0
2027-12-17	880	0	PUT	0	4	42.07	TRUE	0	0
2027-12-17	900	0	PUT	0	0	42.33	TRUE	0	0
2027-12-17	920	0	PUT	0	0	43.07	TRUE	0	0
2027-12-17	940	0	PUT	0	0	44.22	TRUE	0	0
2027-12-17	960	0	PUT	0	0	45.35	TRUE	0	0
2027-12-17	980	0	PUT	0	1	46.45	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	47.53	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	48.58	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	49.61	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	50.62	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	51.62	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	52.59	TRUE	0	0
2028-01-21	210	309	CALL	1	5	60.44	TRUE	309	0
2028-01-21	220	0	CALL	0	0	59.03	TRUE	0	0
2028-01-21	230	0	CALL	0	0	56.95	TRUE	0	0
2028-01-21	240	0	CALL	0	1	58.02	TRUE	0	0
2028-01-21	250	0	CALL	0	13	57.07	TRUE	0	0
2028-01-21	260	0	CALL	0	2	56.06	TRUE	0	0
2028-01-21	270	0	CALL	0	1	55.26	TRUE	0	0
2028-01-21	280	0	CALL	0	2	54.4	TRUE	0	0
2028-01-21	290	0	CALL	0	0	54.59	TRUE	0	0
2028-01-21	300	0	CALL	0	8	53.79	TRUE	0	0
2028-01-21	310	0	CALL	0	1	53.33	TRUE	0	0
2028-01-21	320	0	CALL	0	3	52.43	TRUE	0	0
2028-01-21	330	219.12	CALL	1	2	52.18	TRUE	219.12	0
2028-01-21	340	211.65	CALL	1	6	52.2	TRUE	211.65	0
2028-01-21	350	0	CALL	0	14	52.1	TRUE	0	0
2028-01-21	360	0	CALL	0	5	51.91	TRUE	0	0
2028-01-21	370	176.2	CALL	0	11	51.39	TRUE	0	0
2028-01-21	380	187	CALL	1	15	50.74	TRUE	187	0
2028-01-21	390	0	CALL	0	5	50.63	TRUE	0	0
2028-01-21	400	175.09	CALL	5	37	50.4	TRUE	175.09	0
2028-01-21	410	0	CALL	0	7	50.13	TRUE	0	0
2028-01-21	420	0	CALL	0	19	49.84	TRUE	0	0
2028-01-21	430	0	CALL	0	89	49.92	TRUE	0	0
2028-01-21	440	0	CALL	0	83	49.52	TRUE	0	0
2028-01-21	450	0	CALL	0	53	49.49	TRUE	0	0
2028-01-21	460	0	CALL	0	27	49.37	TRUE	0	0
2028-01-21	470	0	CALL	0	7	49.22	TRUE	0	0
2028-01-21	480	129.32	CALL	2	19	49.02	TRUE	129.32	0
2028-01-21	490	131.87	CALL	3	10	48.99	FALSE	131.87	0
2028-01-21	500	0	CALL	0	70	48.91	FALSE	0	0
2028-01-21	520	0	CALL	0	176	48.44	FALSE	0	0
2028-01-21	540	107.6	CALL	2	13	48.51	FALSE	107.6	0
2028-01-21	550	0	CALL	0	54	48.19	FALSE	0	0
2028-01-21	560	106	CALL	0	22	48.24	FALSE	0	0
2028-01-21	570	0	CALL	0	13	48.26	FALSE	0	0
2028-01-21	580	0	CALL	0	9	48.08	FALSE	0	0
2028-01-21	590	0	CALL	0	12	47.99	FALSE	0	0
2028-01-21	600	89.5	CALL	2	178	47.96	FALSE	89.5	0
2028-01-21	610	0	CALL	0	116	47.87	FALSE	0	0
2028-01-21	620	0	CALL	0	14	47.51	FALSE	0	0
2028-01-21	630	0	CALL	0	303	47.81	FALSE	0	0
2028-01-21	640	0	CALL	0	14	47.68	FALSE	0	0
2028-01-21	650	0	CALL	0	155	47.57	FALSE	0	0
2028-01-21	660	0	CALL	0	15	47.53	FALSE	0	0
2028-01-21	670	0	CALL	0	6	47.67	FALSE	0	0
2028-01-21	680	0	CALL	0	12	47.64	FALSE	0	0
2028-01-21	690	0	CALL	0	10	47.85	FALSE	0	0
2028-01-21	700	63.5	CALL	5	167	47.99	FALSE	63.5	0
2028-01-21	710	0	CALL	0	25	47.71	FALSE	0	0
2028-01-21	720	0	CALL	0	139	47.4	FALSE	0	0
2028-01-21	730	0	CALL	0	22	47.4	FALSE	0	0
2028-01-21	740	0	CALL	0	18	47.37	FALSE	0	0
2028-01-21	750	0	CALL	0	628	47.43	FALSE	0	0
2028-01-21	760	0	CALL	0	104	47.6	FALSE	0	0
2028-01-21	770	0	CALL	0	210	47.41	FALSE	0	0
2028-01-21	780	0	CALL	0	8	47.44	FALSE	0	0
2028-01-21	790	0	CALL	0	13	47.43	FALSE	0	0
2028-01-21	800	0	CALL	0	756	47.44	FALSE	0	0
2028-01-21	810	0	CALL	0	53	46.94	FALSE	0	0
2028-01-21	820	0	CALL	0	93	47.41	FALSE	0	0
2028-01-21	840	0	CALL	0	11	47.56	FALSE	0	0
2028-01-21	860	0	CALL	0	12	47.24	FALSE	0	0
2028-01-21	880	0	CALL	0	22	46.89	FALSE	0	0
2028-01-21	900	0	CALL	0	13	47.62	FALSE	0	0
2028-01-21	920	0	CALL	0	93	47.19	FALSE	0	0
2028-01-21	940	0	CALL	0	11	46.8	FALSE	0	0
2028-01-21	960	0	CALL	0	5	47.39	FALSE	0	0
2028-01-21	980	23.5	CALL	2	20	46.58	FALSE	23.5	0
2028-01-21	1000	23.5	CALL	5	30	47.05	FALSE	23.5	0
2028-01-21	1020	0	CALL	0	2	47.32	FALSE	0	0
2028-01-21	1040	0	CALL	0	3	46.44	FALSE	0	0
2028-01-21	1060	0	CALL	0	6	46.9	FALSE	0	0
2028-01-21	1080	0	CALL	0	21	47.72	FALSE	0	0
2028-01-21	1100	16.05	CALL	274	829	46.91	FALSE	1.05	0.07
2028-01-21	210	7.3	PUT	0	75	50.64	FALSE	0	0
2028-01-21	220	8.14	PUT	20	46	51.31	FALSE	8.14	0
2028-01-21	230	0	PUT	0	27	51.69	FALSE	0	0
2028-01-21	240	0	PUT	0	9	51.87	FALSE	0	0
2028-01-21	250	0	PUT	0	62	51.28	FALSE	0	0
2028-01-21	260	0	PUT	0	566	50.18	FALSE	0	0
2028-01-21	270	16	PUT	1	14	49.54	FALSE	-2	-0.11
2028-01-21	280	0	PUT	0	96	49.78	FALSE	0	0
2028-01-21	290	0	PUT	0	65	48.77	FALSE	0	0
2028-01-21	300	0	PUT	0	169	48.76	FALSE	0	0
2028-01-21	310	25.06	PUT	201	24	49.94	FALSE	25.06	0
2028-01-21	320	0	PUT	0	263	48.48	FALSE	0	0
2028-01-21	330	0	PUT	0	107	47.69	FALSE	0	0
2028-01-21	340	0	PUT	0	14	47.82	FALSE	0	0
2028-01-21	350	0	PUT	0	29	47.77	FALSE	0	0
2028-01-21	360	0	PUT	0	22	47.36	FALSE	0	0
2028-01-21	370	0	PUT	0	43	47.61	FALSE	0	0
2028-01-21	380	46.2	PUT	0	40	47.41	FALSE	0	0
2028-01-21	390	0	PUT	0	126	47.03	FALSE	0	0
2028-01-21	400	0	PUT	0	92	47.17	FALSE	0	0
2028-01-21	410	0	PUT	0	121	46.64	FALSE	0	0
2028-01-21	420	0	PUT	0	177	46.57	FALSE	0	0
2028-01-21	430	0	PUT	0	216	46.14	FALSE	0	0
2028-01-21	440	70.2	PUT	2	197	46.02	FALSE	-6.8	-0.09
2028-01-21	450	0	PUT	0	207	46.09	FALSE	0	0
2028-01-21	460	0	PUT	0	11	45.8	FALSE	0	0
2028-01-21	470	0	PUT	0	35	45.64	FALSE	0	0
2028-01-21	480	0	PUT	0	54	45.46	FALSE	0	0
2028-01-21	490	0	PUT	0	48	45.28	TRUE	0	0
2028-01-21	500	0	PUT	0	98	44.96	TRUE	0	0
2028-01-21	520	0	PUT	0	42	45.1	TRUE	0	0
2028-01-21	540	0	PUT	0	22	45.21	TRUE	0	0
2028-01-21	550	0	PUT	0	19	45.08	TRUE	0	0
2028-01-21	560	0	PUT	0	28	45.21	TRUE	0	0
2028-01-21	570	0	PUT	0	1	45.11	TRUE	0	0
2028-01-21	580	0	PUT	0	17	44.63	TRUE	0	0
2028-01-21	590	0	PUT	0	17	44.62	TRUE	0	0
2028-01-21	600	0	PUT	0	10	44.69	TRUE	0	0
2028-01-21	610	0	PUT	0	9	44.75	TRUE	0	0
2028-01-21	620	0	PUT	0	2	44.67	TRUE	0	0
2028-01-21	630	0	PUT	0	320	44.59	TRUE	0	0
2028-01-21	640	0	PUT	0	7	44.46	TRUE	0	0
2028-01-21	650	0	PUT	0	6	44.64	TRUE	0	0
2028-01-21	660	0	PUT	0	5	44.31	TRUE	0	0
2028-01-21	670	0	PUT	0	17	44.37	TRUE	0	0
2028-01-21	680	0	PUT	0	0	44.37	TRUE	0	0
2028-01-21	690	0	PUT	0	2	44.33	TRUE	0	0
2028-01-21	700	0	PUT	0	54	44.25	TRUE	0	0
2028-01-21	710	0	PUT	0	2	44.14	TRUE	0	0
2028-01-21	720	0	PUT	0	17	44.25	TRUE	0	0
2028-01-21	730	0	PUT	0	3	44.46	TRUE	0	0
2028-01-21	740	0	PUT	0	4	44.07	TRUE	0	0
2028-01-21	750	0	PUT	0	7	44.3	TRUE	0	0
2028-01-21	760	0	PUT	0	6	43.93	TRUE	0	0
2028-01-21	770	0	PUT	0	6	44.1	TRUE	0	0
2028-01-21	780	0	PUT	0	6	43.92	TRUE	0	0
2028-01-21	790	0	PUT	0	5	43.69	TRUE	0	0
2028-01-21	800	0	PUT	0	6	43.73	TRUE	0	0
2028-01-21	810	0	PUT	0	6	43.69	TRUE	0	0
2028-01-21	820	0	PUT	0	9	43.59	TRUE	0	0
2028-01-21	840	0	PUT	0	6	43.21	TRUE	0	0
2028-01-21	860	0	PUT	0	4	43.11	TRUE	0	0
2028-01-21	880	0	PUT	0	0	42.99	TRUE	0	0
2028-01-21	900	0	PUT	0	6	42.45	TRUE	0	0
2028-01-21	920	0	PUT	0	0	42.43	TRUE	0	0
2028-01-21	940	0	PUT	0	0	43.56	TRUE	0	0
2028-01-21	960	0	PUT	0	0	44.66	TRUE	0	0
2028-01-21	980	0	PUT	0	0	45.74	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	46.8	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	47.83	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	48.85	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	49.84	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	50.82	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	51.77	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)