MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	300	121	CALL	0	1	0	TRUE	0	0
2026-05-29	310	0	CALL	0	0	0	TRUE	0	0
2026-05-29	320	0	CALL	0	0	0	TRUE	0	0
2026-05-29	330	196.36	CALL	1	3	0	TRUE	196.36	0
2026-05-29	335	0	CALL	0	0	0	TRUE	0	0
2026-05-29	340	82	CALL	0	2	0	TRUE	0	0
2026-05-29	345	0	CALL	0	0	0	TRUE	0	0
2026-05-29	350	177.56	CALL	1	26	0	TRUE	177.56	0
2026-05-29	352.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	355	112.5	CALL	0	4	0	TRUE	0	0
2026-05-29	357.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	360	0	CALL	0	14	0	TRUE	0	0
2026-05-29	362.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	365	0	CALL	0	0	0	TRUE	0	0
2026-05-29	367.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	370	0	CALL	0	0	0	TRUE	0	0
2026-05-29	372.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	375	74.9	CALL	0	9	0	TRUE	0	0
2026-05-29	377.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	380	0	CALL	0	1	0	TRUE	0	0
2026-05-29	382.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	385	43.3	CALL	0	17	0	TRUE	0	0
2026-05-29	387.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	390	0	CALL	0	4	0	TRUE	0	0
2026-05-29	392.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	395	0	CALL	0	0	0	TRUE	0	0
2026-05-29	397.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	400	124	CALL	7	12	0	TRUE	124	0
2026-05-29	402.5	100.67	CALL	0	3	0	TRUE	0	0
2026-05-29	405	57	CALL	0	3	0	TRUE	0	0
2026-05-29	407.5	31.3	CALL	0	2	0	TRUE	0	0
2026-05-29	410	30.7	CALL	0	2	0	TRUE	0	0
2026-05-29	412.5	90.77	CALL	0	8	0	TRUE	0	0
2026-05-29	415	32.28	CALL	0	4	0	TRUE	0	0
2026-05-29	417.5	28.7	CALL	0	8	0	TRUE	0	0
2026-05-29	420	100.31	CALL	5	23	74.69	TRUE	62.31	1.64
2026-05-29	422.5	101.29	CALL	4	4	0	TRUE	101.29	0
2026-05-29	425	93.23	CALL	192	238	0	TRUE	11.08	0.13
2026-05-29	427.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	430	93.4	CALL	3	105	0	TRUE	17.98	0.24
2026-05-29	432.5	93.36	CALL	1	9	0	TRUE	29.56	0.46
2026-05-29	435	81.88	CALL	18	96	0	TRUE	12.83	0.19
2026-05-29	437.5	79.37	CALL	5	55	0	TRUE	14.16	0.22
2026-05-29	440	76.65	CALL	7	37	0	TRUE	11.35	0.17
2026-05-29	442.5	74.42	CALL	5	8	0	TRUE	20.42	0.38
2026-05-29	445	73.32	CALL	8	98	0	TRUE	48.89	2
2026-05-29	447.5	71.43	CALL	8	3	0	TRUE	49.43	2.25
2026-05-29	450	67.82	CALL	281	581	0	TRUE	25.24	0.59
2026-05-29	452.5	76.46	CALL	10	12	0	TRUE	38.15	1
2026-05-29	455	65.2	CALL	10	194	43.05	TRUE	23.07	0.55
2026-05-29	457.5	45.7	CALL	0	5	35.61	TRUE	0	0
2026-05-29	460	56.96	CALL	3	117	0	TRUE	13.36	0.31
2026-05-29	462.5	68.6	CALL	4	9	0	TRUE	36.61	1.14
2026-05-29	465	52.15	CALL	5	27	0	TRUE	23.27	0.81
2026-05-29	467.5	56.03	CALL	17	16	0	TRUE	28.55	1.04
2026-05-29	470	48.9	CALL	13	349	43.67	TRUE	22.75	0.87
2026-05-29	472.5	54.69	CALL	2	7	0	TRUE	27.14	0.99
2026-05-29	475	43.94	CALL	37	44	0	TRUE	21.49	0.96
2026-05-29	477.5	15.46	CALL	0	11	42.21	TRUE	0	0
2026-05-29	480	36.66	CALL	19	35	32.85	TRUE	17.91	0.96
2026-05-29	482.5	47.35	CALL	6	6	23.09	TRUE	23.95	1.02
2026-05-29	485	33.82	CALL	4	12	33.62	TRUE	16.09	0.91
2026-05-29	487.5	35.17	CALL	2	3	49.29	TRUE	19.7	1.27
2026-05-29	490	35.88	CALL	16	145	37.3	TRUE	21.59	1.51
2026-05-29	492.5	31.62	CALL	4	9	40.46	TRUE	14.62	0.86
2026-05-29	495	38.05	CALL	13	210	39.93	TRUE	25.6	2.06
2026-05-29	497.5	22.9	CALL	36	17	40.4	TRUE	6.85	0.43
2026-05-29	500	21.3	CALL	339	348	41.09	TRUE	11.4	1.15
2026-05-29	502.5	22.3	CALL	6	9	43.44	TRUE	11.7	1.1
2026-05-29	505	18.89	CALL	15	42	36.01	TRUE	11.05	1.41
2026-05-29	507.5	23.2	CALL	3	10	46.2	TRUE	16	2.22
2026-05-29	510	15.01	CALL	41	225	41.7	TRUE	9.36	1.66
2026-05-29	512.5	14.42	CALL	7	20	44.02	TRUE	8.48	1.43
2026-05-29	515	23.18	CALL	31	36	42.35	TRUE	18.18	3.64
2026-05-29	517.5	11.51	CALL	9	5	44.09	TRUE	3.11	0.37
2026-05-29	520	11.55	CALL	185	366	43.13	FALSE	6.95	1.51
2026-05-29	522.5	10	CALL	31	3	41.75	FALSE	2.6	0.35
2026-05-29	525	8.69	CALL	64	24	40.94	FALSE	5.61	1.82
2026-05-29	527.5	7.7	CALL	29	5	44.47	FALSE	4.25	1.23
2026-05-29	530	7.86	CALL	164	72	45.26	FALSE	5.06	1.81
2026-05-29	532.5	6.3	CALL	83	59	42.45	FALSE	2.5	0.66
2026-05-29	535	5.25	CALL	56	7	44.85	FALSE	2.52	0.92
2026-05-29	540	4.25	CALL	156	485	42.65	FALSE	2.33	1.21
2026-05-29	545	3.25	CALL	77	39	43	FALSE	1.77	1.2
2026-05-29	550	2.67	CALL	341	84	44.61	FALSE	1.36	1.04
2026-05-29	555	2.59	CALL	56	8	45.41	FALSE	0.97	0.6
2026-05-29	560	1.75	CALL	166	50	47.12	FALSE	0.44	0.34
2026-05-29	565	1.25	CALL	22	2	46.78	FALSE	1.25	0
2026-05-29	570	1.1	CALL	46	64	48.93	FALSE	0.46	0.72
2026-05-29	575	1	CALL	33	26	51.32	FALSE	1	0
2026-05-29	580	0.78	CALL	27	4	51.91	FALSE	0.78	0
2026-05-29	585	0.67	CALL	36	10	53.48	FALSE	0.22	0.49
2026-05-29	590	0.91	CALL	8	7	60.06	FALSE	0.91	0
2026-05-29	595	0.95	CALL	2	12	55.49	FALSE	0.95	0
2026-05-29	600	0.24	CALL	99	3	52.84	FALSE	-0.12	-0.33
2026-05-29	605	0	CALL	0	3	84.7	FALSE	0	0
2026-05-29	610	0.55	CALL	14	40	58.64	FALSE	0.5	10
2026-05-29	615	0.03	CALL	0	33	91.15	FALSE	0	0
2026-05-29	620	0.5	CALL	26	28	70.32	FALSE	0.5	0
2026-05-29	625	0	CALL	0	0	97.36	FALSE	0	0
2026-05-29	630	2.23	CALL	2	1	65.9	FALSE	2.23	0
2026-05-29	635	0	CALL	0	0	103.34	FALSE	0	0
2026-05-29	640	0.37	CALL	2	2	77.05	FALSE	0.37	0
2026-05-29	645	0	CALL	0	1	109.12	FALSE	0	0
2026-05-29	650	0	CALL	0	23	112.07	FALSE	0	0
2026-05-29	655	0	CALL	0	2	114.99	FALSE	0	0
2026-05-29	660	0	CALL	0	7	117.86	FALSE	0	0
2026-05-29	670	0	CALL	0	20	123.2	FALSE	0	0
2026-05-29	680	0	CALL	0	4	128.69	FALSE	0	0
2026-05-29	690	0	CALL	0	6	134.05	FALSE	0	0
2026-05-29	700	0.08	CALL	6	0	86.9	FALSE	0.08	0
2026-05-29	710	0	CALL	0	1	144.39	FALSE	0	0
2026-05-29	720	0	CALL	0	0	149.38	FALSE	0	0
2026-05-29	730	0	CALL	0	0	154.27	FALSE	0	0
2026-05-29	740	0	CALL	0	0	159.06	FALSE	0	0
2026-05-29	750	0	CALL	0	0	163.75	FALSE	0	0
2026-05-29	300	0.25	PUT	1	307	179.24	FALSE	0.25	0
2026-05-29	310	0	PUT	0	0	238.15	FALSE	0	0
2026-05-29	320	0.18	PUT	0	281	228.51	FALSE	0	0
2026-05-29	330	0.64	PUT	0	251	213.37	FALSE	0	0
2026-05-29	335	0	PUT	0	0	207.39	FALSE	0	0
2026-05-29	340	0.49	PUT	0	14	201.48	FALSE	0	0
2026-05-29	345	0.43	PUT	2	2	147.8	FALSE	0.43	0
2026-05-29	350	0.45	PUT	2	198	144.12	FALSE	0.45	0
2026-05-29	352.5	0	PUT	0	0	185.28	FALSE	0	0
2026-05-29	355	0	PUT	0	0	184.18	FALSE	0	0
2026-05-29	357.5	0	PUT	0	0	179.65	FALSE	0	0
2026-05-29	360	0.05	PUT	1	136	103.94	FALSE	0.04	4
2026-05-29	362.5	0.95	PUT	0	3	174.09	FALSE	0	0
2026-05-29	365	1.45	PUT	0	4	171.33	FALSE	0	0
2026-05-29	367.5	0	PUT	0	0	168.59	FALSE	0	0
2026-05-29	370	0.15	PUT	0	142	133.55	FALSE	0	0
2026-05-29	372.5	0	PUT	0	0	163.14	FALSE	0	0
2026-05-29	375	0.39	PUT	0	9	160.44	FALSE	0	0
2026-05-29	377.5	1.63	PUT	0	20	157.75	FALSE	0	0
2026-05-29	380	0.02	PUT	78	423	82.43	FALSE	-0.18	-0.9
2026-05-29	382.5	0	PUT	0	0	152.4	FALSE	0	0
2026-05-29	385	0.6	PUT	0	27	149.75	FALSE	0	0
2026-05-29	387.5	0	PUT	0	0	142.1	FALSE	0	0
2026-05-29	390	0.19	PUT	36	62	87.82	FALSE	-0.05	-0.21
2026-05-29	392.5	0.06	PUT	17	0	82.88	FALSE	0.06	0
2026-05-29	395	0.22	PUT	0	67	91.16	FALSE	0	0
2026-05-29	397.5	2.06	PUT	0	72	89.63	FALSE	0	0
2026-05-29	400	0.05	PUT	97	177	76.33	FALSE	-0.23	-0.82
2026-05-29	402.5	0.05	PUT	12	288	74.68	FALSE	-0.35	-0.88
2026-05-29	405	0.06	PUT	1	20	74.45	FALSE	-0.19	-0.76
2026-05-29	407.5	0.19	PUT	4	5	83.42	FALSE	0.19	0
2026-05-29	410	0.22	PUT	8	449	83.17	FALSE	-0.11	-0.33
2026-05-29	412.5	5.58	PUT	0	13	100.67	FALSE	0	0
2026-05-29	415	0.18	PUT	11	119	77.33	FALSE	-0.4	-0.69
2026-05-29	417.5	4.28	PUT	1	18	105.46	FALSE	2.94	2.19
2026-05-29	420	0.11	PUT	7	98	69.24	FALSE	-0.39	-0.78
2026-05-29	422.5	0.73	PUT	0	27	75.63	FALSE	0	0
2026-05-29	425	0.61	PUT	2	80	64.25	FALSE	-0.07	-0.1
2026-05-29	427.5	0.9	PUT	0	41	73.42	FALSE	0	0
2026-05-29	430	0.8	PUT	0	540	76.34	FALSE	0	0
2026-05-29	432.5	6.21	PUT	0	43	72.07	FALSE	0	0
2026-05-29	435	0.9	PUT	1	40	58.35	FALSE	-0.98	-0.52
2026-05-29	437.5	1.04	PUT	0	39	58.88	FALSE	0	0
2026-05-29	440	0.15	PUT	24	93	57.97	FALSE	-1.06	-0.88
2026-05-29	442.5	1.6	PUT	0	7	68.68	FALSE	0	0
2026-05-29	445	0.28	PUT	2	303	50.7	FALSE	-1.18	-0.81
2026-05-29	447.5	0.35	PUT	10	23	51.26	FALSE	-1.12	-0.76
2026-05-29	450	0.1	PUT	43	120	48.44	FALSE	-2	-0.95
2026-05-29	452.5	2.6	PUT	0	12	51.25	FALSE	0	0
2026-05-29	455	0.28	PUT	1	8	52.29	FALSE	-1.92	-0.87
2026-05-29	457.5	0.68	PUT	1	15	51.82	FALSE	-2.42	-0.78
2026-05-29	460	0.26	PUT	12	73	48.06	FALSE	-2.9	-0.92
2026-05-29	462.5	1	PUT	1	19	48.69	FALSE	-2.1	-0.68
2026-05-29	465	0.45	PUT	30	47	48.82	FALSE	-4.18	-0.9
2026-05-29	467.5	0.58	PUT	7	23	49.2	FALSE	-2.57	-0.82
2026-05-29	470	0.46	PUT	13	41	45.13	FALSE	-5.34	-0.92
2026-05-29	472.5	0.79	PUT	6	2	48.18	FALSE	-3.16	-0.8
2026-05-29	475	0.89	PUT	16	40	47.32	FALSE	-7.31	-0.89
2026-05-29	477.5	0.9	PUT	104	1	45.28	FALSE	-5.1	-0.85
2026-05-29	480	1.48	PUT	128	25	48.87	FALSE	-7.34	-0.83
2026-05-29	482.5	1.89	PUT	6	12	49.87	FALSE	-4.91	-0.72
2026-05-29	485	1.93	PUT	38	8	47.7	FALSE	-6.45	-0.77
2026-05-29	487.5	2.5	PUT	6	26	46.11	FALSE	-10	-0.8
2026-05-29	490	2.85	PUT	26	58	46.35	FALSE	-10.65	-0.79
2026-05-29	492.5	2.1	PUT	25	19	45.49	FALSE	-14.31	-0.87
2026-05-29	495	3.21	PUT	29	31	45.24	FALSE	-11.64	-0.78
2026-05-29	497.5	4.31	PUT	16	15	44.45	FALSE	-13.76	-0.76
2026-05-29	500	4.29	PUT	144	54	44.9	FALSE	-15.91	-0.79
2026-05-29	502.5	4.49	PUT	6	5	44.95	FALSE	-9.01	-0.67
2026-05-29	505	6.05	PUT	36	25	46.37	FALSE	-13.95	-0.7
2026-05-29	507.5	6.45	PUT	4	7	44.54	FALSE	-17.6	-0.73
2026-05-29	510	8.13	PUT	29	4	44.85	FALSE	8.13	0
2026-05-29	512.5	9.92	PUT	28	0	45.79	FALSE	9.92	0
2026-05-29	515	9.43	PUT	17	7	44.68	FALSE	-12.67	-0.57
2026-05-29	517.5	11.27	PUT	40	0	44.29	FALSE	11.27	0
2026-05-29	520	12.64	PUT	53	5	47.8	TRUE	-12.48	-0.5
2026-05-29	522.5	14.45	PUT	40	0	49.66	TRUE	14.45	0
2026-05-29	525	15.7	PUT	67	7	49.13	TRUE	15.7	0
2026-05-29	527.5	13.15	PUT	15	0	44.94	TRUE	13.15	0
2026-05-29	530	18.51	PUT	48	0	48.38	TRUE	18.51	0
2026-05-29	532.5	16.55	PUT	38	10	45.77	TRUE	-19.65	-0.54
2026-05-29	535	16.8	PUT	12	3	45.24	TRUE	-57.3	-0.77
2026-05-29	540	18.95	PUT	18	1	49.06	TRUE	-25.01	-0.57
2026-05-29	545	24.4	PUT	55	0	48.36	TRUE	24.4	0
2026-05-29	550	25.1	PUT	41	1	49.85	TRUE	-23.05	-0.48
2026-05-29	555	33.9	PUT	15	0	52.79	TRUE	33.9	0
2026-05-29	560	34.75	PUT	10	0	57.18	TRUE	34.75	0
2026-05-29	565	0	PUT	0	0	54.65	TRUE	0	0
2026-05-29	570	0	PUT	0	0	56.69	TRUE	0	0
2026-05-29	575	86.5	PUT	0	0	59.45	TRUE	0	0
2026-05-29	580	0	PUT	0	0	65.11	TRUE	0	0
2026-05-29	585	60.85	PUT	15	0	64.6	TRUE	60.85	0
2026-05-29	590	152.8	PUT	0	0	69.57	TRUE	0	0
2026-05-29	595	63	PUT	1	0	73.02	TRUE	63	0
2026-05-29	600	71	PUT	1	0	70.75	TRUE	71	0
2026-05-29	605	75	PUT	1	0	73.26	TRUE	75	0
2026-05-29	610	79	PUT	1	0	76.69	TRUE	79	0
2026-05-29	615	0	PUT	0	0	82.36	TRUE	0	0
2026-05-29	620	0	PUT	0	0	86.06	TRUE	0	0
2026-05-29	625	0	PUT	0	0	87.1	TRUE	0	0
2026-05-29	630	0	PUT	0	0	92.08	TRUE	0	0
2026-05-29	635	0	PUT	0	0	89.93	TRUE	0	0
2026-05-29	640	0	PUT	0	0	92.33	TRUE	0	0
2026-05-29	645	0	PUT	0	0	98.26	TRUE	0	0
2026-05-29	650	0	PUT	0	0	102.54	TRUE	0	0
2026-05-29	655	0	PUT	0	0	102.59	TRUE	0	0
2026-05-29	660	0	PUT	0	0	106.49	TRUE	0	0
2026-05-29	670	0	PUT	0	0	111.8	TRUE	0	0
2026-05-29	680	0	PUT	0	0	118.23	TRUE	0	0
2026-05-29	690	0	PUT	0	0	123.34	TRUE	0	0
2026-05-29	700	0	PUT	0	0	129.18	TRUE	0	0
2026-05-29	710	0	PUT	0	0	133.21	TRUE	0	0
2026-05-29	720	0	PUT	0	0	125.67	TRUE	0	0
2026-05-29	730	0	PUT	0	0	144.47	TRUE	0	0
2026-05-29	740	0	PUT	0	0	147.26	TRUE	0	0
2026-05-29	750	0	PUT	0	0	149.8	TRUE	0	0
2026-06-05	300	120	CALL	0	4	0	TRUE	0	0
2026-06-05	310	0	CALL	0	1	0	TRUE	0	0
2026-06-05	320	117.1	CALL	0	2	0	TRUE	0	0
2026-06-05	330	106	CALL	0	16	0	TRUE	0	0
2026-06-05	340	0	CALL	0	4	0	TRUE	0	0
2026-06-05	350	0	CALL	0	19	0	TRUE	0	0
2026-06-05	355	0	CALL	0	0	0	TRUE	0	0
2026-06-05	360	79.85	CALL	0	5	0	TRUE	0	0
2026-06-05	365	0	CALL	0	0	0	TRUE	0	0
2026-06-05	370	0	CALL	0	13	0	TRUE	0	0
2026-06-05	375	0	CALL	0	11	0	TRUE	0	0
2026-06-05	380	0	CALL	0	1	0	TRUE	0	0
2026-06-05	385	0	CALL	0	1	0	TRUE	0	0
2026-06-05	390	61.8	CALL	0	28	0	TRUE	0	0
2026-06-05	395	43	CALL	0	1	0	TRUE	0	0
2026-06-05	400	45	CALL	0	6	0	TRUE	0	0
2026-06-05	405	0	CALL	0	11	0	TRUE	0	0
2026-06-05	410	34.95	CALL	0	6	0	TRUE	0	0
2026-06-05	415	25.95	CALL	0	20	0	TRUE	0	0
2026-06-05	417.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	420	22.2	CALL	0	10	0	TRUE	0	0
2026-06-05	422.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	425	105.2	CALL	6	30	0	TRUE	25.52	0.32
2026-06-05	427.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	430	100.32	CALL	1	18	0	TRUE	27.32	0.37
2026-06-05	432.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	435	83.23	CALL	2	107	43.6	TRUE	13.13	0.19
2026-06-05	437.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	440	27.71	CALL	0	43	0	TRUE	0	0
2026-06-05	442.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	445	58.85	CALL	0	18	51.1	TRUE	0	0
2026-06-05	447.5	25.55	CALL	0	11	0	TRUE	0	0
2026-06-05	450	81.28	CALL	2	30	37.11	TRUE	24.68	0.44
2026-06-05	452.5	22.4	CALL	0	9	37.41	TRUE	0	0
2026-06-05	455	61.9	CALL	1	136	0	TRUE	41.15	1.98
2026-06-05	457.5	63.55	CALL	1	2	39.28	TRUE	40.55	1.76
2026-06-05	460	45.5	CALL	0	27	31.96	TRUE	0	0
2026-06-05	462.5	67.7	CALL	3	1	38.65	TRUE	24.2	0.56
2026-06-05	465	55	CALL	8	11	36.43	TRUE	19.83	0.56
2026-06-05	470	52.84	CALL	4	510	45.17	TRUE	23.58	0.81
2026-06-05	475	46	CALL	3	75	28.93	TRUE	10.13	0.28
2026-06-05	480	48.15	CALL	2	20	41.72	TRUE	22.6	0.88
2026-06-05	485	42	CALL	1	29	40.13	TRUE	16.18	0.63
2026-06-05	490	41.2	CALL	17	467	40.85	TRUE	22.6	1.22
2026-06-05	495	43	CALL	9	50	45.39	TRUE	21.5	1
2026-06-05	500	38.17	CALL	28	63	41.79	TRUE	23.67	1.63
2026-06-05	505	32.4	CALL	6	8	45.3	TRUE	16.4	1.03
2026-06-05	510	25.88	CALL	12	14	44.56	TRUE	12.88	0.99
2026-06-05	515	19.4	CALL	16	0	44.05	TRUE	19.4	0
2026-06-05	520	17.9	CALL	18	17	45.09	FALSE	7.63	0.74
2026-06-05	525	14.5	CALL	13	8	44.45	FALSE	4	0.38
2026-06-05	530	15.85	CALL	211	76	42.89	FALSE	10.27	1.84
2026-06-05	535	16.75	CALL	20	9	43.94	FALSE	8.9	1.13
2026-06-05	540	10	CALL	14	5	45.37	FALSE	5.3	1.13
2026-06-05	545	7.25	CALL	2	2	41.71	FALSE	3.02	0.71
2026-06-05	550	6.18	CALL	31	5	42.24	FALSE	2.58	0.72
2026-06-05	555	9.95	CALL	10	1	44	FALSE	5.92	1.47
2026-06-05	560	5.35	CALL	18	15	46.45	FALSE	1.55	0.41
2026-06-05	565	6.31	CALL	3	4	44.45	FALSE	3.01	0.91
2026-06-05	570	4	CALL	17	4	47.65	FALSE	1.51	0.61
2026-06-05	575	3.3	CALL	3	0	47.53	FALSE	3.3	0
2026-06-05	580	3.45	CALL	6	26	46.14	FALSE	3.45	0
2026-06-05	585	2.98	CALL	4	2	47.77	FALSE	1.52	1.04
2026-06-05	590	1.86	CALL	3	7	47.7	FALSE	0.45	0.32
2026-06-05	595	2.28	CALL	2	2	52.66	FALSE	1.04	0.84
2026-06-05	600	2.31	CALL	6	1	55.22	FALSE	2.31	0
2026-06-05	605	0	CALL	0	1	52.33	FALSE	0	0
2026-06-05	610	0.9	CALL	4	0	48.82	FALSE	0.9	0
2026-06-05	615	0	CALL	0	0	56.6	FALSE	0	0
2026-06-05	620	0	CALL	0	0	60.2	FALSE	0	0
2026-06-05	625	0	CALL	0	0	67.13	FALSE	0	0
2026-06-05	630	0	CALL	0	2	69.13	FALSE	0	0
2026-06-05	635	0	CALL	0	0	70.91	FALSE	0	0
2026-06-05	640	0	CALL	0	1	72.82	FALSE	0	0
2026-06-05	645	0	CALL	0	0	74.69	FALSE	0	0
2026-06-05	650	0	CALL	0	0	76.52	FALSE	0	0
2026-06-05	655	0	CALL	0	0	78.51	FALSE	0	0
2026-06-05	660	0	CALL	0	0	80.28	FALSE	0	0
2026-06-05	670	0.05	CALL	85	211	48.75	FALSE	-0.29	-0.85
2026-06-05	680	0	CALL	0	0	87.46	FALSE	0	0
2026-06-05	690	0	CALL	0	0	91.11	FALSE	0	0
2026-06-05	700	0.19	CALL	1	0	64.89	FALSE	0.19	0
2026-06-05	710	0	CALL	0	0	97.92	FALSE	0	0
2026-06-05	720	0	CALL	0	0	101.32	FALSE	0	0
2026-06-05	730	0	CALL	0	0	104.64	FALSE	0	0
2026-06-05	740	0	CALL	0	0	107.89	FALSE	0	0
2026-06-05	750	0	CALL	0	0	111.08	FALSE	0	0
2026-06-05	300	0.82	PUT	0	296	139.9	FALSE	0	0
2026-06-05	310	0.01	PUT	2	22	84.56	FALSE	0.01	0
2026-06-05	320	0.17	PUT	87	137	103.92	FALSE	-1.03	-0.86
2026-06-05	330	0.75	PUT	0	9	102.58	FALSE	0	0
2026-06-05	340	0.21	PUT	0	91	102.32	FALSE	0	0
2026-06-05	350	0.01	PUT	1	18	65.79	FALSE	-0.07	-0.88
2026-06-05	355	0.09	PUT	0	0	124.13	FALSE	0	0
2026-06-05	360	0.3	PUT	2	18	86.83	FALSE	-1.41	-0.82
2026-06-05	365	0	PUT	0	0	116.57	FALSE	0	0
2026-06-05	370	1.84	PUT	0	8	76.41	FALSE	0	0
2026-06-05	375	0.09	PUT	4	12	67.53	FALSE	-0.24	-0.73
2026-06-05	380	0.36	PUT	3	98	77.37	FALSE	0.05	0.16
2026-06-05	385	0.73	PUT	1	30	83.11	FALSE	0.22	0.43
2026-06-05	390	0.3	PUT	4	24	69.89	FALSE	-0.33	-0.52
2026-06-05	395	0.23	PUT	1	10	64.78	FALSE	-0.39	-0.63
2026-06-05	400	0.16	PUT	1	66	59.3	FALSE	-0.54	-0.77
2026-06-05	405	0.05	PUT	3	5	49.74	FALSE	-0.09	-0.64
2026-06-05	410	0.37	PUT	13	35	60.99	FALSE	-0.62	-0.63
2026-06-05	415	0.79	PUT	2	34	57.43	FALSE	-0.36	-0.31
2026-06-05	417.5	11.72	PUT	0	3	61.37	FALSE	0	0
2026-06-05	420	0.75	PUT	3	30	54.67	FALSE	-1.05	-0.58
2026-06-05	422.5	0	PUT	0	0	73.18	FALSE	0	0
2026-06-05	425	2.49	PUT	1	16	56.97	FALSE	1.07	0.75
2026-06-05	427.5	2.52	PUT	1	2	59.77	FALSE	-7.2	-0.74
2026-06-05	430	0.62	PUT	2	22	54.81	FALSE	-0.83	-0.57
2026-06-05	432.5	0.3	PUT	8	1	54.36	FALSE	-1.7	-0.85
2026-06-05	435	1	PUT	2	7	56.89	FALSE	-12.78	-0.93
2026-06-05	437.5	2.4	PUT	0	1	67.47	FALSE	0	0
2026-06-05	440	0.46	PUT	38	35	46.73	FALSE	-3.57	-0.89
2026-06-05	442.5	3.05	PUT	0	1	63.05	FALSE	0	0
2026-06-05	445	0.96	PUT	2	14	50.52	FALSE	-2.18	-0.69
2026-06-05	447.5	1.49	PUT	1	13	53.94	FALSE	-1.96	-0.57
2026-06-05	450	1.05	PUT	19	18	48.47	FALSE	-3.55	-0.77
2026-06-05	452.5	3.65	PUT	0	273	48.89	FALSE	0	0
2026-06-05	455	1.38	PUT	14	18	48.36	FALSE	-2.97	-0.68
2026-06-05	457.5	4.85	PUT	0	54	48.11	FALSE	0	0
2026-06-05	460	1.55	PUT	53	24	46.53	FALSE	-4.3	-0.74
2026-06-05	462.5	7.17	PUT	0	7	47.3	FALSE	0	0
2026-06-05	465	8.9	PUT	0	42	47.24	FALSE	0	0
2026-06-05	470	2.45	PUT	1	46	45.57	FALSE	-5.29	-0.68
2026-06-05	475	2.73	PUT	40	34	46.74	FALSE	-9.56	-0.78
2026-06-05	480	3.2	PUT	21	46	45.81	FALSE	-9.8	-0.75
2026-06-05	485	4.05	PUT	4	18	45.21	FALSE	-11.6	-0.74
2026-06-05	490	6.28	PUT	27	7	45.91	FALSE	-11.14	-0.64
2026-06-05	495	7.55	PUT	9	12	45.57	FALSE	-8.55	-0.53
2026-06-05	500	9.81	PUT	10	74	44.84	FALSE	-14.24	-0.59
2026-06-05	505	11.5	PUT	6	6	47.19	FALSE	-15.6	-0.58
2026-06-05	510	10.5	PUT	6	3	46.12	FALSE	-19.85	-0.65
2026-06-05	515	11.7	PUT	1	10	45.78	FALSE	-19.25	-0.62
2026-06-05	520	17.4	PUT	11	6	45.06	TRUE	-12.35	-0.42
2026-06-05	525	21	PUT	41	4	47.42	TRUE	-12.3	-0.37
2026-06-05	530	21.75	PUT	25	6	45.58	TRUE	-15.15	-0.41
2026-06-05	535	21.2	PUT	23	10	47.02	TRUE	-19.55	-0.48
2026-06-05	540	30.28	PUT	2	0	47.46	TRUE	30.28	0
2026-06-05	545	33.82	PUT	264	0	47.65	TRUE	33.82	0
2026-06-05	550	58.35	PUT	0	2	49.02	TRUE	0	0
2026-06-05	555	0	PUT	0	0	48.76	TRUE	0	0
2026-06-05	560	0	PUT	0	0	47.34	TRUE	0	0
2026-06-05	565	0	PUT	0	0	46.16	TRUE	0	0
2026-06-05	570	0	PUT	0	0	48.62	TRUE	0	0
2026-06-05	575	0	PUT	0	0	51.67	TRUE	0	0
2026-06-05	580	85.85	PUT	0	1	48.83	TRUE	0	0
2026-06-05	585	0	PUT	0	0	53.46	TRUE	0	0
2026-06-05	590	0	PUT	0	0	55.49	TRUE	0	0
2026-06-05	595	0	PUT	0	0	55.66	TRUE	0	0
2026-06-05	600	0	PUT	0	0	58.83	TRUE	0	0
2026-06-05	605	0	PUT	0	0	59.82	TRUE	0	0
2026-06-05	610	0	PUT	0	0	58.07	TRUE	0	0
2026-06-05	615	0	PUT	0	0	62.72	TRUE	0	0
2026-06-05	620	0	PUT	0	0	62.49	TRUE	0	0
2026-06-05	625	0	PUT	0	0	65.94	TRUE	0	0
2026-06-05	630	0	PUT	0	0	66.19	TRUE	0	0
2026-06-05	635	0	PUT	0	0	66.18	TRUE	0	0
2026-06-05	640	122.2	PUT	2	0	75.03	TRUE	122.2	0
2026-06-05	645	0	PUT	0	0	69.25	TRUE	0	0
2026-06-05	650	0	PUT	0	0	69.43	TRUE	0	0
2026-06-05	655	152.8	PUT	0	0	76.32	TRUE	0	0
2026-06-05	660	0	PUT	0	0	78.26	TRUE	0	0
2026-06-05	670	0	PUT	0	0	79.23	TRUE	0	0
2026-06-05	680	0	PUT	0	0	85.8	TRUE	0	0
2026-06-05	690	272	PUT	0	0	88.96	TRUE	0	0
2026-06-05	700	0	PUT	0	0	90.98	TRUE	0	0
2026-06-05	710	0	PUT	0	0	94.67	TRUE	0	0
2026-06-05	720	0	PUT	0	0	100.13	TRUE	0	0
2026-06-05	730	0	PUT	0	0	102.95	TRUE	0	0
2026-06-05	740	0	PUT	0	0	98.92	TRUE	0	0
2026-06-05	750	0	PUT	0	0	109.42	TRUE	0	0
2026-06-12	300	0	CALL	0	0	0	TRUE	0	0
2026-06-12	310	0	CALL	0	0	0	TRUE	0	0
2026-06-12	320	0	CALL	0	0	0	TRUE	0	0
2026-06-12	330	0	CALL	0	0	0	TRUE	0	0
2026-06-12	340	90.6	CALL	0	1	0	TRUE	0	0
2026-06-12	350	92.7	CALL	0	1	0	TRUE	0	0
2026-06-12	355	0	CALL	0	0	0	TRUE	0	0
2026-06-12	360	0	CALL	0	0	0	TRUE	0	0
2026-06-12	365	0	CALL	0	0	0	TRUE	0	0
2026-06-12	370	0	CALL	0	0	53.51	TRUE	0	0
2026-06-12	375	74	CALL	0	4	0	TRUE	0	0
2026-06-12	380	73	CALL	0	1	47.43	TRUE	0	0
2026-06-12	385	46.3	CALL	0	1	0	TRUE	0	0
2026-06-12	390	48	CALL	0	11	0	TRUE	0	0
2026-06-12	395	0	CALL	0	0	0	TRUE	0	0
2026-06-12	400	41.2	CALL	0	2	0	TRUE	0	0
2026-06-12	405	35.6	CALL	0	32	47.51	TRUE	0	0
2026-06-12	410	35.1	CALL	0	2	0	TRUE	0	0
2026-06-12	415	27.53	CALL	0	1	0	TRUE	0	0
2026-06-12	420	83.97	CALL	0	41	0	TRUE	0	0
2026-06-12	425	79.32	CALL	0	5	34.3	TRUE	0	0
2026-06-12	430	100.25	CALL	2	16	0	TRUE	22.25	0.29
2026-06-12	435	70.7	CALL	0	30	35.78	TRUE	0	0
2026-06-12	440	54.4	CALL	0	26	35.98	TRUE	0	0
2026-06-12	445	90	CALL	2	24	44.16	TRUE	29	0.48
2026-06-12	450	70.11	CALL	1	16	42.75	TRUE	25.56	0.57
2026-06-12	455	50.21	CALL	0	21	46.59	TRUE	0	0
2026-06-12	460	46.17	CALL	0	8	43.16	TRUE	0	0
2026-06-12	465	65.5	CALL	1	36	46.84	TRUE	25.5	0.64
2026-06-12	470	32.89	CALL	0	22	42.84	TRUE	0	0
2026-06-12	475	56.75	CALL	4	32	44.95	TRUE	26.83	0.9
2026-06-12	480	55	CALL	6	33	41.66	TRUE	22	0.67
2026-06-12	485	53.5	CALL	3	23	41.63	TRUE	22.4	0.72
2026-06-12	490	19.6	CALL	0	41	45.63	TRUE	0	0
2026-06-12	495	42.9	CALL	15	25	43.96	TRUE	21.4	1
2026-06-12	500	40.66	CALL	19	32	46.37	TRUE	22.43	1.23
2026-06-12	505	30.6	CALL	11	4	45.53	TRUE	8.9	0.41
2026-06-12	510	26.05	CALL	1	3	44.67	TRUE	26.05	0
2026-06-12	515	32.05	CALL	6	20	44.26	TRUE	17.35	1.18
2026-06-12	520	29.25	CALL	5	7	45.33	FALSE	16	1.21
2026-06-12	525	24.15	CALL	1	6	43.74	FALSE	14.5	1.5
2026-06-12	530	23.45	CALL	15	2	43.85	FALSE	11.1	0.9
2026-06-12	535	20.46	CALL	2	0	43.74	FALSE	20.46	0
2026-06-12	540	18.03	CALL	4	12	43.62	FALSE	11.41	1.72
2026-06-12	545	11.44	CALL	2	8	43	FALSE	3.69	0.48
2026-06-12	550	15.55	CALL	4	75	43.23	FALSE	9.75	1.68
2026-06-12	555	11.81	CALL	1	2	43.57	FALSE	7.92	2.04
2026-06-12	560	10.99	CALL	2	1	43.84	FALSE	7.7	2.34
2026-06-12	565	5.08	CALL	0	1	43.99	FALSE	0	0
2026-06-12	570	9.65	CALL	2	1	44.25	FALSE	5.23	1.18
2026-06-12	575	0	CALL	0	0	44.52	FALSE	0	0
2026-06-12	580	7.35	CALL	7	0	44.83	FALSE	7.35	0
2026-06-12	585	4.35	CALL	9	1	46.35	FALSE	2.2	1.02
2026-06-12	590	4.55	CALL	2	0	49.27	FALSE	4.55	0
2026-06-12	595	4	CALL	2	0	49.46	FALSE	4	0
2026-06-12	600	4.3	CALL	3	4	52.69	FALSE	2.78	1.83
2026-06-12	605	3.5	CALL	1	0	51.61	FALSE	3.5	0
2026-06-12	610	2.95	CALL	2	0	51.18	FALSE	2.95	0
2026-06-12	615	2.32	CALL	1	0	49.98	FALSE	2.32	0
2026-06-12	620	0	CALL	0	0	48.6	FALSE	0	0
2026-06-12	625	0	CALL	0	0	52.15	FALSE	0	0
2026-06-12	630	1.74	CALL	2	0	51.84	FALSE	1.74	0
2026-06-12	635	2	CALL	1	0	55.12	FALSE	2	0
2026-06-12	640	1.25	CALL	2	0	51.54	FALSE	1.25	0
2026-06-12	645	0	CALL	0	0	61.53	FALSE	0	0
2026-06-12	650	1.05	CALL	7	0	52.84	FALSE	1.05	0
2026-06-12	655	0	CALL	0	0	64.38	FALSE	0	0
2026-06-12	660	0	CALL	0	0	65.68	FALSE	0	0
2026-06-12	670	1.16	CALL	86	218	59.6	FALSE	0.93	4.04
2026-06-12	680	0	CALL	0	0	71.36	FALSE	0	0
2026-06-12	690	0	CALL	0	0	73.99	FALSE	0	0
2026-06-12	700	0	CALL	0	0	76.71	FALSE	0	0
2026-06-12	710	0	CALL	0	0	79.52	FALSE	0	0
2026-06-12	720	0	CALL	0	0	82.1	FALSE	0	0
2026-06-12	730	0	CALL	0	0	84.6	FALSE	0	0
2026-06-12	740	0	CALL	0	0	87.24	FALSE	0	0
2026-06-12	750	0	CALL	0	0	89.81	FALSE	0	0
2026-06-12	300	0.44	PUT	0	10	137.2	FALSE	0	0
2026-06-12	310	0.65	PUT	0	20	130.15	FALSE	0	0
2026-06-12	320	0.2	PUT	90	89	85.5	FALSE	-0.47	-0.7
2026-06-12	330	1.35	PUT	0	8	116.63	FALSE	0	0
2026-06-12	340	0.8	PUT	0	18	110.39	FALSE	0	0
2026-06-12	350	0.45	PUT	0	31	104.05	FALSE	0	0
2026-06-12	355	3	PUT	0	14	100.93	FALSE	0	0
2026-06-12	360	2.05	PUT	0	27	97.85	FALSE	0	0
2026-06-12	365	0.34	PUT	0	107	71.38	FALSE	0	0
2026-06-12	370	0.75	PUT	1	14	65.17	FALSE	0.75	0
2026-06-12	375	0.7	PUT	0	56	67.67	FALSE	0	0
2026-06-12	380	0.6	PUT	2	55	67.45	FALSE	0.6	0
2026-06-12	385	0.92	PUT	0	14	62.2	FALSE	0	0
2026-06-12	390	0.35	PUT	2	328	57.71	FALSE	-1.04	-0.75
2026-06-12	395	0.65	PUT	1	12	61.02	FALSE	-0.88	-0.58
2026-06-12	400	0.4	PUT	14	76	54.32	FALSE	-0.74	-0.65
2026-06-12	405	0.56	PUT	17	34	54.9	FALSE	-1.57	-0.74
2026-06-12	410	0.6	PUT	24	36	53.2	FALSE	-1.8	-0.75
2026-06-12	415	0.56	PUT	6	16	50.31	FALSE	-4.48	-0.89
2026-06-12	420	0.83	PUT	3	10	51.45	FALSE	-1.52	-0.65
2026-06-12	425	0.71	PUT	11	8	47.71	FALSE	-1.9	-0.73
2026-06-12	430	0.82	PUT	18	32	46.61	FALSE	-5.8	-0.88
2026-06-12	435	4.2	PUT	0	7	47.94	FALSE	0	0
2026-06-12	440	1.7	PUT	1	33	48.89	FALSE	-3.45	-0.67
2026-06-12	445	1.85	PUT	4	3	47.23	FALSE	-3.75	-0.67
2026-06-12	450	2.18	PUT	6	6	46.48	FALSE	-4.83	-0.69
2026-06-12	455	2.42	PUT	4	4	47.36	FALSE	-5.75	-0.7
2026-06-12	460	3.07	PUT	1	10	45.25	FALSE	-7.43	-0.71
2026-06-12	465	3.43	PUT	9	36	47.02	FALSE	-8.52	-0.71
2026-06-12	470	5.12	PUT	13	11	45.63	FALSE	-6.68	-0.57
2026-06-12	475	5	PUT	13	9	45.47	FALSE	-8.15	-0.62
2026-06-12	480	5.98	PUT	5	18	45.43	FALSE	-10.02	-0.63
2026-06-12	485	20.45	PUT	0	3	45.12	FALSE	0	0
2026-06-12	490	8.66	PUT	6	13	44.9	FALSE	-13.24	-0.6
2026-06-12	495	12	PUT	4	6	47.72	FALSE	-12.88	-0.52
2026-06-12	500	12	PUT	5	17	43.63	FALSE	-12.6	-0.51
2026-06-12	505	27.9	PUT	0	4	44.86	FALSE	0	0
2026-06-12	510	0	PUT	0	0	45.73	FALSE	0	0
2026-06-12	515	16.05	PUT	9	6	45.14	FALSE	-17.15	-0.52
2026-06-12	520	17.95	PUT	2	1	44.81	TRUE	-19.1	-0.52
2026-06-12	525	24	PUT	29	7	44.78	TRUE	-14.55	-0.38
2026-06-12	530	21.94	PUT	14	4	45.72	TRUE	-20.36	-0.48
2026-06-12	535	27.75	PUT	1	0	44.68	TRUE	27.75	0
2026-06-12	540	35	PUT	2	4	48.92	TRUE	-16.2	-0.32
2026-06-12	545	32.95	PUT	3	2	46.28	TRUE	-20.5	-0.38
2026-06-12	550	132.6	PUT	0	1	48.23	TRUE	0	0
2026-06-12	555	0	PUT	0	1	46.58	TRUE	0	0
2026-06-12	560	0	PUT	0	0	48.34	TRUE	0	0
2026-06-12	565	51.05	PUT	2	0	44	TRUE	51.05	0
2026-06-12	570	54.5	PUT	8	0	48.4	TRUE	54.5	0
2026-06-12	575	0	PUT	0	0	47.8	TRUE	0	0
2026-06-12	580	0	PUT	0	0	46.37	TRUE	0	0
2026-06-12	585	0	PUT	0	0	47.69	TRUE	0	0
2026-06-12	590	0	PUT	0	0	48.52	TRUE	0	0
2026-06-12	595	0	PUT	0	0	47.15	TRUE	0	0
2026-06-12	600	80.4	PUT	18	0	35.47	TRUE	80.4	0
2026-06-12	605	85.4	PUT	2	0	37.11	TRUE	85.4	0
2026-06-12	610	86.73	PUT	1	0	53.86	TRUE	86.73	0
2026-06-12	615	0	PUT	0	0	53.14	TRUE	0	0
2026-06-12	620	0	PUT	0	0	56.7	TRUE	0	0
2026-06-12	625	0	PUT	0	0	58.21	TRUE	0	0
2026-06-12	630	106.15	PUT	2	0	57.87	TRUE	106.15	0
2026-06-12	635	112	PUT	6	0	58.82	TRUE	112	0
2026-06-12	640	0	PUT	0	0	59.97	TRUE	0	0
2026-06-12	645	0	PUT	0	0	60.12	TRUE	0	0
2026-06-12	650	0	PUT	0	0	57.2	TRUE	0	0
2026-06-12	655	0	PUT	0	0	62.72	TRUE	0	0
2026-06-12	660	0	PUT	0	0	64.65	TRUE	0	0
2026-06-12	670	0	PUT	0	0	62.36	TRUE	0	0
2026-06-12	680	0	PUT	0	0	65.02	TRUE	0	0
2026-06-12	690	0	PUT	0	0	67.61	TRUE	0	0
2026-06-12	700	0	PUT	0	0	70.37	TRUE	0	0
2026-06-12	710	0	PUT	0	0	70.43	TRUE	0	0
2026-06-12	720	0	PUT	0	0	72.34	TRUE	0	0
2026-06-12	730	0	PUT	0	0	73.35	TRUE	0	0
2026-06-12	740	0	PUT	0	0	73.48	TRUE	0	0
2026-06-12	750	0	PUT	0	0	81.2	TRUE	0	0
2026-06-18	100	0	CALL	0	2	0	TRUE	0	0
2026-06-18	105	329.8	CALL	0	4	0	TRUE	0	0
2026-06-18	110	0	CALL	0	1	0	TRUE	0	0
2026-06-18	115	0	CALL	0	1	0	TRUE	0	0
2026-06-18	120	0	CALL	0	33	0	TRUE	0	0
2026-06-18	125	0	CALL	0	0	0	TRUE	0	0
2026-06-18	130	0	CALL	0	1	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	2	0	TRUE	0	0
2026-06-18	145	0	CALL	0	1	0	TRUE	0	0
2026-06-18	150	291.56	CALL	0	3	0	TRUE	0	0
2026-06-18	155	0	CALL	0	1	0	TRUE	0	0
2026-06-18	160	0	CALL	0	0	0	TRUE	0	0
2026-06-18	165	0	CALL	0	1	0	TRUE	0	0
2026-06-18	170	0	CALL	0	1	0	TRUE	0	0
2026-06-18	175	0	CALL	0	1	0	TRUE	0	0
2026-06-18	180	0	CALL	0	2	0	TRUE	0	0
2026-06-18	185	0	CALL	0	3	0	TRUE	0	0
2026-06-18	190	0	CALL	0	2	0	TRUE	0	0
2026-06-18	195	0	CALL	0	2	0	TRUE	0	0
2026-06-18	200	0	CALL	0	4	0	TRUE	0	0
2026-06-18	210	211.12	CALL	0	23	0	TRUE	0	0
2026-06-18	220	0	CALL	0	33	0	TRUE	0	0
2026-06-18	230	0	CALL	0	27	0	TRUE	0	0
2026-06-18	240	0	CALL	0	28	0	TRUE	0	0
2026-06-18	250	0	CALL	0	29	0	TRUE	0	0
2026-06-18	260	167.96	CALL	0	26	0	TRUE	0	0
2026-06-18	270	0	CALL	0	34	0	TRUE	0	0
2026-06-18	280	0	CALL	0	37	0	TRUE	0	0
2026-06-18	290	0	CALL	0	36	0	TRUE	0	0
2026-06-18	300	131.85	CALL	0	35	0	TRUE	0	0
2026-06-18	310	138	CALL	0	23	60.89	TRUE	0	0
2026-06-18	320	0	CALL	0	60	0	TRUE	0	0
2026-06-18	330	107.06	CALL	0	102	0	TRUE	0	0
2026-06-18	340	108.06	CALL	0	99	49.68	TRUE	0	0
2026-06-18	350	79.4	CALL	0	23	56.57	TRUE	0	0
2026-06-18	360	75.95	CALL	0	30	54.38	TRUE	0	0
2026-06-18	365	0	CALL	0	0	54.35	TRUE	0	0
2026-06-18	370	83.65	CALL	0	16	47.37	TRUE	0	0
2026-06-18	375	0	CALL	0	0	54.01	TRUE	0	0
2026-06-18	380	80.17	CALL	0	50	49.21	TRUE	0	0
2026-06-18	385	0	CALL	0	0	50.79	TRUE	0	0
2026-06-18	390	137	CALL	1	54	49.75	TRUE	24.7	0.22
2026-06-18	395	0	CALL	0	0	48.6	TRUE	0	0
2026-06-18	400	126.4	CALL	5	205	0	TRUE	31.4	0.33
2026-06-18	405	0	CALL	0	0	0	TRUE	0	0
2026-06-18	410	93.36	CALL	0	34	0	TRUE	0	0
2026-06-18	415	37.35	CALL	0	0	0	TRUE	0	0
2026-06-18	417.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	420	98.82	CALL	63	117	39.25	TRUE	24.07	0.32
2026-06-18	422.5	84.5	CALL	0	1	33.1	TRUE	0	0
2026-06-18	425	0	CALL	0	0	35.83	TRUE	0	0
2026-06-18	427.5	65.25	CALL	0	1	43.72	TRUE	0	0
2026-06-18	430	99.08	CALL	7	1058	41.75	TRUE	37.18	0.6
2026-06-18	432.5	76.14	CALL	0	1	39.03	TRUE	0	0
2026-06-18	435	73.22	CALL	0	6	43.98	TRUE	0	0
2026-06-18	437.5	82.82	CALL	6	1	40.06	TRUE	25.82	0.45
2026-06-18	440	80.31	CALL	14	550	47.39	TRUE	12.93	0.19
2026-06-18	442.5	0	CALL	0	0	40.67	TRUE	0	0
2026-06-18	445	18.65	CALL	0	11	41.24	TRUE	0	0
2026-06-18	447.5	56	CALL	0	1	44.34	TRUE	0	0
2026-06-18	450	79.9	CALL	5	820	45	TRUE	30.6	0.62
2026-06-18	452.5	79.15	CALL	1	4	42.79	TRUE	25.9	0.49
2026-06-18	455	13.5	CALL	0	1	42.93	TRUE	0	0
2026-06-18	457.5	68	CALL	2	2	46.13	TRUE	43.31	1.75
2026-06-18	460	73.38	CALL	62	201	45.01	TRUE	26.13	0.55
2026-06-18	462.5	48.25	CALL	0	2	43.72	TRUE	0	0
2026-06-18	465	11.75	CALL	0	1	42.75	TRUE	0	0
2026-06-18	470	63.08	CALL	16	239	45.11	TRUE	19.08	0.43
2026-06-18	475	58.4	CALL	1	4	43.86	TRUE	30.4	1.09
2026-06-18	480	51.17	CALL	19	369	42.43	TRUE	21.87	0.75
2026-06-18	485	45.13	CALL	10	3	42.41	TRUE	18.84	0.72
2026-06-18	490	41.2	CALL	43	259	46.26	TRUE	17.2	0.72
2026-06-18	495	44.86	CALL	8	5	44	TRUE	18.86	0.73
2026-06-18	500	34.8	CALL	433	2140	44.5	TRUE	13.52	0.64
2026-06-18	505	34.42	CALL	6	102	42.51	TRUE	16.22	0.89
2026-06-18	510	29.2	CALL	682	817	44.36	TRUE	12.15	0.71
2026-06-18	520	23.05	CALL	988	599	44.55	FALSE	8.55	0.59
2026-06-18	530	20.26	CALL	801	57	43.73	FALSE	8.76	0.76
2026-06-18	540	15.67	CALL	489	1687	42.41	FALSE	7.25	0.86
2026-06-18	550	12.3	CALL	465	357	43.85	FALSE	5.77	0.88
2026-06-18	560	9.5	CALL	122	758	44.07	FALSE	4.25	0.81
2026-06-18	570	7.68	CALL	33	137	44.36	FALSE	3.16	0.7
2026-06-18	580	6.4	CALL	468	198	44.15	FALSE	2.41	0.6
2026-06-18	590	5	CALL	12	102	44.42	FALSE	1.72	0.52
2026-06-18	600	4.06	CALL	185	3449	45.29	FALSE	1.91	0.89
2026-06-18	610	3.35	CALL	182	267	46.31	FALSE	1.68	1.01
2026-06-18	620	2.49	CALL	168	470	46.07	FALSE	0.89	0.56
2026-06-18	630	2.16	CALL	56	111	47.58	FALSE	2.16	0
2026-06-18	640	1.72	CALL	2	401	48.1	FALSE	0.81	0.89
2026-06-18	650	1.24	CALL	333	435	47.69	FALSE	0.59	0.91
2026-06-18	660	1.04	CALL	36	1342	48.69	FALSE	1.04	0
2026-06-18	670	1.07	CALL	2	288	51.42	FALSE	1.07	0
2026-06-18	680	0	CALL	0	176	52.32	FALSE	0	0
2026-06-18	690	0.16	CALL	0	127	51.75	FALSE	0	0
2026-06-18	700	0.33	CALL	59	542	49.02	FALSE	0.01	0.03
2026-06-18	710	0	CALL	0	10	55.4	FALSE	0	0
2026-06-18	720	0.15	CALL	0	122	59.5	FALSE	0	0
2026-06-18	730	0	CALL	0	0	58.04	FALSE	0	0
2026-06-18	740	0.1	CALL	0	442	63.69	FALSE	0	0
2026-06-18	750	0	CALL	0	0	64.19	FALSE	0	0
2026-06-18	760	0.07	CALL	0	141	65.9	FALSE	0	0
2026-06-18	780	0.29	CALL	15	180	62.92	FALSE	0.02	0.07
2026-06-18	800	0.1	CALL	0	1052	65.72	FALSE	0	0
2026-06-18	820	0	CALL	0	112	78.58	FALSE	0	0
2026-06-18	840	0.25	CALL	2	291	71.45	FALSE	0.04	0.19
2026-06-18	860	0.01	CALL	0	408	74.47	FALSE	0	0
2026-06-18	880	0	CALL	0	58	104.17	FALSE	0	0
2026-06-18	900	0	CALL	0	238	107.67	FALSE	0	0
2026-06-18	920	0	CALL	0	47	111.07	FALSE	0	0
2026-06-18	940	0	CALL	0	694	114.37	FALSE	0	0
2026-06-18	960	0.05	CALL	0	517	108.13	FALSE	0	0
2026-06-18	980	0	CALL	0	143	121.6	FALSE	0	0
2026-06-18	1000	0.05	CALL	0	334	124.66	FALSE	0	0
2026-06-18	1020	0	CALL	0	116	127.18	FALSE	0	0
2026-06-18	1040	0.13	CALL	0	32	129.84	FALSE	0	0
2026-06-18	1060	0.04	CALL	0	450	132.42	FALSE	0	0
2026-06-18	1080	0.05	CALL	1	313	88.5	FALSE	0.05	0
2026-06-18	1100	0.07	CALL	2	1060	93.08	FALSE	0.05	2.5
2026-06-18	100	0	PUT	0	2030	243.37	FALSE	0	0
2026-06-18	105	0	PUT	0	26	319.01	FALSE	0	0
2026-06-18	110	0	PUT	0	8	309.86	FALSE	0	0
2026-06-18	115	0	PUT	0	10	301.17	FALSE	0	0
2026-06-18	120	0	PUT	0	1	292.88	FALSE	0	0
2026-06-18	125	0	PUT	0	2	284.96	FALSE	0	0
2026-06-18	130	0	PUT	0	0	252.23	FALSE	0	0
2026-06-18	135	0.2	PUT	0	75	199.94	FALSE	0	0
2026-06-18	140	0.2	PUT	0	207	194.72	FALSE	0	0
2026-06-18	145	0.01	PUT	0	17	218.88	FALSE	0	0
2026-06-18	150	0.03	PUT	0	360	184.84	FALSE	0	0
2026-06-18	155	0.01	PUT	5	426	134.94	FALSE	-0.01	-0.5
2026-06-18	160	0.1	PUT	0	183	175.63	FALSE	0	0
2026-06-18	165	0.04	PUT	0	196	217.29	FALSE	0	0
2026-06-18	170	0.18	PUT	0	270	167	FALSE	0	0
2026-06-18	175	0.2	PUT	352	29	158.85	FALSE	0.2	0
2026-06-18	180	0.06	PUT	0	5	138.34	FALSE	0	0
2026-06-18	185	0.03	PUT	1	58	126.08	FALSE	0.03	0
2026-06-18	190	0.03	PUT	13	185	122.95	FALSE	0.03	0
2026-06-18	195	0.01	PUT	1	591	110.1	FALSE	0	0
2026-06-18	200	0.2	PUT	0	1519	195.68	FALSE	0	0
2026-06-18	210	0.09	PUT	0	1303	134.3	FALSE	0	0
2026-06-18	220	0.11	PUT	1	1724	119.28	FALSE	0.07	1.75
2026-06-18	230	0.03	PUT	9	1712	100.6	FALSE	-0.01	-0.25
2026-06-18	240	0.03	PUT	313	2833	95.62	FALSE	0	0
2026-06-18	250	0.1	PUT	0	193	89.46	FALSE	0	0
2026-06-18	260	0.12	PUT	0	65	149.74	FALSE	0	0
2026-06-18	270	0.15	PUT	0	222	139.64	FALSE	0	0
2026-06-18	280	0.28	PUT	0	35	132.84	FALSE	0	0
2026-06-18	290	0.46	PUT	0	43	120.6	FALSE	0	0
2026-06-18	300	0.06	PUT	13	612	73.99	FALSE	-0.18	-0.75
2026-06-18	310	0.16	PUT	0	54	84.09	FALSE	0	0
2026-06-18	320	0.17	PUT	47	354	73.65	FALSE	-0.06	-0.26
2026-06-18	330	0.24	PUT	0	144	76.09	FALSE	0	0
2026-06-18	340	0.23	PUT	47	1450	67.7	FALSE	-0.16	-0.41
2026-06-18	350	0.18	PUT	124	295	61.66	FALSE	-0.29	-0.62
2026-06-18	360	0.21	PUT	24	112	58.81	FALSE	-0.44	-0.68
2026-06-18	365	2.16	PUT	0	2	63.6	FALSE	0	0
2026-06-18	370	0.33	PUT	13	386	58.26	FALSE	-0.52	-0.61
2026-06-18	375	0.5	PUT	10	13	59.71	FALSE	0.5	0
2026-06-18	380	0.36	PUT	57	298	54.89	FALSE	-0.84	-0.7
2026-06-18	385	0.34	PUT	5	5	52.46	FALSE	-0.7	-0.67
2026-06-18	390	0.51	PUT	19	1166	53.62	FALSE	-1.2	-0.7
2026-06-18	395	0.99	PUT	1	3	57.65	FALSE	-0.77	-0.44
2026-06-18	400	0.72	PUT	43	2260	52.41	FALSE	-1.28	-0.64
2026-06-18	405	0.85	PUT	2	35	51.78	FALSE	-1.19	-0.58
2026-06-18	410	0.99	PUT	23	1887	51.05	FALSE	-1.71	-0.63
2026-06-18	415	2.8	PUT	0	44	52.6	FALSE	0	0
2026-06-18	417.5	13.65	PUT	0	3	52.05	FALSE	0	0
2026-06-18	420	1.61	PUT	281	739	51.57	FALSE	-1.89	-0.54
2026-06-18	422.5	0	PUT	0	0	49.31	FALSE	0	0
2026-06-18	425	1.52	PUT	5	3	48.67	FALSE	-2.2	-0.59
2026-06-18	427.5	4.45	PUT	0	1	47.67	FALSE	0	0
2026-06-18	430	1.7	PUT	26	609	47.56	FALSE	-3.46	-0.67
2026-06-18	432.5	2	PUT	1	3	48.19	FALSE	-5.8	-0.74
2026-06-18	435	2.05	PUT	3	14	47.29	FALSE	-3.02	-0.6
2026-06-18	437.5	0	PUT	0	0	47.41	FALSE	0	0
2026-06-18	440	2.46	PUT	13	599	47.03	FALSE	-3.62	-0.6
2026-06-18	442.5	10.2	PUT	0	4	46.36	FALSE	0	0
2026-06-18	445	3.04	PUT	10	20	47.21	FALSE	-3.31	-0.52
2026-06-18	447.5	2.96	PUT	4	41	45.62	FALSE	-3.85	-0.57
2026-06-18	450	3.73	PUT	26	722	47.45	FALSE	-4.9	-0.57
2026-06-18	452.5	3.72	PUT	6	29	46.11	FALSE	-4.08	-0.52
2026-06-18	455	4.29	PUT	21	1	46.85	FALSE	-5.65	-0.57
2026-06-18	457.5	4.35	PUT	4	0	45.72	FALSE	4.35	0
2026-06-18	460	5.05	PUT	134	269	46.67	FALSE	-6.15	-0.55
2026-06-18	462.5	5.05	PUT	5	2	45.29	FALSE	-7.2	-0.59
2026-06-18	465	5.65	PUT	266	6	45.71	FALSE	-7.21	-0.56
2026-06-18	470	7.1	PUT	43	253	45.39	FALSE	-8.66	-0.55
2026-06-18	475	7.9	PUT	60	127	45.94	FALSE	-8.52	-0.52
2026-06-18	480	7.6	PUT	37	486	45.56	FALSE	-11.95	-0.61
2026-06-18	485	9.2	PUT	53	82	44.74	FALSE	-13.55	-0.6
2026-06-18	490	12.5	PUT	69	184	44.64	FALSE	-13.02	-0.51
2026-06-18	495	11.9	PUT	71	15	44.5	FALSE	-12.55	-0.51
2026-06-18	500	14.58	PUT	336	990	43.57	FALSE	-15.12	-0.51
2026-06-18	505	18.05	PUT	32	35	46.37	FALSE	-15.7	-0.47
2026-06-18	510	21	PUT	14	382	44.57	FALSE	-15.9	-0.43
2026-06-18	520	24.15	PUT	424	430	44.63	TRUE	-17.8	-0.42
2026-06-18	530	29.5	PUT	503	16	44.37	TRUE	-21.75	-0.42
2026-06-18	540	35.46	PUT	28	240	44.09	TRUE	-19.49	-0.35
2026-06-18	550	42.3	PUT	23	2	44.34	TRUE	-24.15	-0.36
2026-06-18	560	42.5	PUT	11	131	46.24	TRUE	-33.6	-0.44
2026-06-18	570	72.66	PUT	0	5	46.81	TRUE	0	0
2026-06-18	580	65.35	PUT	4	20	44.1	TRUE	65.35	0
2026-06-18	590	64.35	PUT	11	1	48.05	TRUE	64.35	0
2026-06-18	600	77.73	PUT	10	3	48.92	TRUE	77.73	0
2026-06-18	610	89.25	PUT	12	44	51.43	TRUE	-26.35	-0.23
2026-06-18	620	205.93	PUT	0	8	50.33	TRUE	0	0
2026-06-18	630	194	PUT	0	60	52.09	TRUE	0	0
2026-06-18	640	122.55	PUT	12	6	56.7	TRUE	122.55	0
2026-06-18	650	118.7	PUT	10	7	57.29	TRUE	118.7	0
2026-06-18	660	234.75	PUT	0	0	55.26	TRUE	0	0
2026-06-18	670	244.73	PUT	0	1	59.62	TRUE	0	0
2026-06-18	680	244.8	PUT	0	111	56.03	TRUE	0	0
2026-06-18	690	0	PUT	0	0	56.83	TRUE	0	0
2026-06-18	700	177.2	PUT	2	0	63.98	TRUE	177.2	0
2026-06-18	710	268.9	PUT	0	0	62.43	TRUE	0	0
2026-06-18	720	234.95	PUT	0	2	61.47	TRUE	0	0
2026-06-18	730	294.3	PUT	0	0	65.3	TRUE	0	0
2026-06-18	740	217.85	PUT	2	3	69.2	TRUE	-37.1	-0.15
2026-06-18	750	0	PUT	0	0	68.36	TRUE	0	0
2026-06-18	760	0	PUT	0	0	75.32	TRUE	0	0
2026-06-18	780	0	PUT	0	0	77.34	TRUE	0	0
2026-06-18	800	0	PUT	0	0	81.37	TRUE	0	0
2026-06-18	820	0	PUT	0	0	82.21	TRUE	0	0
2026-06-18	840	0	PUT	0	0	87.34	TRUE	0	0
2026-06-18	860	0	PUT	0	0	90.96	TRUE	0	0
2026-06-18	880	0	PUT	0	0	92.98	TRUE	0	0
2026-06-18	900	0	PUT	0	0	98.39	TRUE	0	0
2026-06-18	920	0	PUT	0	0	99.69	TRUE	0	0
2026-06-18	940	0	PUT	0	0	105	TRUE	0	0
2026-06-18	960	0	PUT	0	0	106.08	TRUE	0	0
2026-06-18	980	0	PUT	0	0	109.16	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	113.84	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	115.11	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	118	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	121.41	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	124.76	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	126.29	TRUE	0	0
2026-06-26	300	121.95	CALL	0	1	0	TRUE	0	0
2026-06-26	310	0	CALL	0	0	63.16	TRUE	0	0
2026-06-26	320	120	CALL	0	1	58.88	TRUE	0	0
2026-06-26	330	108.05	CALL	0	11	47.72	TRUE	0	0
2026-06-26	340	0	CALL	0	0	57.57	TRUE	0	0
2026-06-26	350	0	CALL	0	0	48.69	TRUE	0	0
2026-06-26	355	0	CALL	0	0	53.08	TRUE	0	0
2026-06-26	360	0	CALL	0	0	0	TRUE	0	0
2026-06-26	365	0	CALL	0	0	50.1	TRUE	0	0
2026-06-26	370	113	CALL	0	0	49.88	TRUE	0	0
2026-06-26	375	0	CALL	0	0	49.41	TRUE	0	0
2026-06-26	380	55.6	CALL	0	6	37.5	TRUE	0	0
2026-06-26	385	0	CALL	0	0	38.25	TRUE	0	0
2026-06-26	390	53.5	CALL	0	1	0	TRUE	0	0
2026-06-26	395	0	CALL	0	0	0	TRUE	0	0
2026-06-26	400	51.12	CALL	0	64	32.38	TRUE	0	0
2026-06-26	405	38.9	CALL	0	1	0	TRUE	0	0
2026-06-26	410	44.32	CALL	0	18	36.24	TRUE	0	0
2026-06-26	415	41.75	CALL	0	1	46.25	TRUE	0	0
2026-06-26	420	33.5	CALL	0	30	38.81	TRUE	0	0
2026-06-26	425	48.3	CALL	0	9	44.42	TRUE	0	0
2026-06-26	430	101.91	CALL	1	76	42.3	TRUE	27.41	0.37
2026-06-26	435	70.42	CALL	0	8	42.85	TRUE	0	0
2026-06-26	440	36.75	CALL	0	6	42.07	TRUE	0	0
2026-06-26	445	30.68	CALL	0	1	44.63	TRUE	0	0
2026-06-26	450	80	CALL	6	4	44.19	TRUE	22.78	0.4
2026-06-26	455	82.5	CALL	5	8	41.86	TRUE	33.45	0.68
2026-06-26	460	56.45	CALL	0	11	43.07	TRUE	0	0
2026-06-26	465	52.6	CALL	0	6	43	TRUE	0	0
2026-06-26	470	44.6	CALL	0	9	42.1	TRUE	0	0
2026-06-26	475	64	CALL	2	6	44.42	TRUE	64	0
2026-06-26	480	33.1	CALL	0	3	43.25	TRUE	0	0
2026-06-26	485	58.1	CALL	1	3	44.94	TRUE	58.1	0
2026-06-26	490	20	CALL	0	7	41.48	TRUE	0	0
2026-06-26	495	30.03	CALL	0	1	42.85	TRUE	0	0
2026-06-26	500	48.17	CALL	3	27	44.04	TRUE	18	0.6
2026-06-26	505	42.41	CALL	1	3	41.89	TRUE	10.73	0.34
2026-06-26	510	26.75	CALL	0	9	43.87	TRUE	0	0
2026-06-26	515	0	CALL	0	0	42.7	TRUE	0	0
2026-06-26	520	22	CALL	0	4	44.42	FALSE	0	0
2026-06-26	525	32.8	CALL	8	7	43.6	FALSE	12.08	0.58
2026-06-26	530	26.3	CALL	2	4	43.79	FALSE	9.66	0.58
2026-06-26	535	27.26	CALL	1	6	43.4	FALSE	9.71	0.55
2026-06-26	540	23	CALL	1	5	43.23	FALSE	11.95	1.08
2026-06-26	545	0	CALL	0	0	43.33	FALSE	0	0
2026-06-26	550	21.29	CALL	35	7	44.59	FALSE	21.29	0
2026-06-26	555	12.85	CALL	0	1	44.73	FALSE	0	0
2026-06-26	560	2.36	CALL	0	3	44.5	FALSE	0	0
2026-06-26	565	12.74	CALL	3	0	44.71	FALSE	12.74	0
2026-06-26	570	11.56	CALL	5	0	44.8	FALSE	11.56	0
2026-06-26	575	0	CALL	0	0	45.08	FALSE	0	0
2026-06-26	580	11.12	CALL	1	0	44.92	FALSE	11.12	0
2026-06-26	585	10.32	CALL	1	0	44.66	FALSE	10.32	0
2026-06-26	590	9.5	CALL	2	1	48.96	FALSE	4.65	0.96
2026-06-26	595	5.03	CALL	0	2	45.66	FALSE	0	0
2026-06-26	600	7.1	CALL	85	120	47.31	FALSE	4.12	1.38
2026-06-26	605	0	CALL	0	0	45.82	FALSE	0	0
2026-06-26	610	4.85	CALL	6	0	44.88	FALSE	4.85	0
2026-06-26	615	5.92	CALL	1	0	49.39	FALSE	5.92	0
2026-06-26	620	0	CALL	0	0	49.07	FALSE	0	0
2026-06-26	625	0	CALL	0	0	49.13	FALSE	0	0
2026-06-26	630	0	CALL	0	0	46.42	FALSE	0	0
2026-06-26	635	3.05	CALL	4	0	46.4	FALSE	3.05	0
2026-06-26	640	0	CALL	0	0	47.42	FALSE	0	0
2026-06-26	645	0	CALL	0	0	47.71	FALSE	0	0
2026-06-26	650	2.4	CALL	18	0	47.65	FALSE	2.4	0
2026-06-26	660	0	CALL	0	0	48.12	FALSE	0	0
2026-06-26	670	0	CALL	0	0	52.08	FALSE	0	0
2026-06-26	680	1.28	CALL	1	0	48.49	FALSE	1.28	0
2026-06-26	690	0	CALL	0	0	57.16	FALSE	0	0
2026-06-26	700	0	CALL	0	0	59.39	FALSE	0	0
2026-06-26	710	0	CALL	0	0	61.31	FALSE	0	0
2026-06-26	720	0	CALL	0	0	53.9	FALSE	0	0
2026-06-26	730	0	CALL	0	0	65.1	FALSE	0	0
2026-06-26	740	0	CALL	0	0	66.84	FALSE	0	0
2026-06-26	750	0	CALL	0	0	68.68	FALSE	0	0
2026-06-26	300	0.09	PUT	0	14	65.77	FALSE	0	0
2026-06-26	310	0.2	PUT	2	8	69.63	FALSE	0.2	0
2026-06-26	320	0.69	PUT	40	29	69.56	FALSE	0.69	0
2026-06-26	330	3.48	PUT	0	1	68.73	FALSE	0	0
2026-06-26	340	0.32	PUT	88	8	61.86	FALSE	-1.96	-0.86
2026-06-26	350	0.36	PUT	4	1	59.03	FALSE	0.36	0
2026-06-26	355	4.5	PUT	0	10	62.38	FALSE	0	0
2026-06-26	360	2.67	PUT	0	2	58.3	FALSE	0	0
2026-06-26	365	0.84	PUT	412	21	60.82	FALSE	-2.01	-0.71
2026-06-26	370	0.56	PUT	1	4	55.12	FALSE	-1.18	-0.68
2026-06-26	375	0.8	PUT	3	14	56.37	FALSE	-3.36	-0.81
2026-06-26	380	1.12	PUT	1	12	57.7	FALSE	-6.87	-0.86
2026-06-26	385	1.34	PUT	1	21	57.58	FALSE	-1.68	-0.56
2026-06-26	390	2.37	PUT	0	1	61.76	FALSE	0	0
2026-06-26	395	4.54	PUT	0	12	55.64	FALSE	0	0
2026-06-26	400	2.33	PUT	4	16	49.21	FALSE	-1	-0.3
2026-06-26	405	3.3	PUT	0	16	54.19	FALSE	0	0
2026-06-26	410	2.64	PUT	2	8	55.05	FALSE	-1.16	-0.31
2026-06-26	415	2.28	PUT	1	2	46.77	FALSE	-2.03	-0.47
2026-06-26	420	2.02	PUT	6	23	47.56	FALSE	-3.47	-0.63
2026-06-26	425	4.73	PUT	1	10	46.76	FALSE	0.19	0.04
2026-06-26	430	2.79	PUT	10	13	46.98	FALSE	-2.76	-0.5
2026-06-26	435	3.11	PUT	1	5	46.11	FALSE	3.11	0
2026-06-26	440	5	PUT	3	15	46.35	FALSE	-2.05	-0.29
2026-06-26	445	0	PUT	0	0	46.64	FALSE	0	0
2026-06-26	450	4.76	PUT	2	14	44.92	FALSE	-4.14	-0.47
2026-06-26	455	6.3	PUT	2	13	46.85	FALSE	-5.6	-0.47
2026-06-26	460	0	PUT	0	0	44.65	FALSE	0	0
2026-06-26	465	6.6	PUT	10	4	45.86	FALSE	-23.35	-0.78
2026-06-26	470	8.18	PUT	7	0	47.14	FALSE	8.18	0
2026-06-26	475	9.15	PUT	6	12	45.39	FALSE	-8.41	-0.48
2026-06-26	480	10.7	PUT	2	6	45.88	FALSE	-10.48	-0.49
2026-06-26	485	19.81	PUT	0	5	45.19	FALSE	0	0
2026-06-26	490	15	PUT	2	7	45.54	FALSE	15	0
2026-06-26	495	31	PUT	0	2	45.31	FALSE	0	0
2026-06-26	500	16.05	PUT	15	11	45.63	FALSE	-11.75	-0.42
2026-06-26	505	17.9	PUT	7	5	45.32	FALSE	-18.4	-0.51
2026-06-26	510	75.6	PUT	0	1	45.33	FALSE	0	0
2026-06-26	515	25.15	PUT	1	1	44.91	FALSE	25.15	0
2026-06-26	520	26.99	PUT	9	1	43.83	TRUE	-18.56	-0.41
2026-06-26	525	29.21	PUT	11	0	43.12	TRUE	29.21	0
2026-06-26	530	34.5	PUT	6	4	47.06	TRUE	-11.3	-0.25
2026-06-26	535	30	PUT	1	0	46.17	TRUE	30	0
2026-06-26	540	38.4	PUT	4	1	43.69	TRUE	38.4	0
2026-06-26	545	42.05	PUT	3	0	44.41	TRUE	42.05	0
2026-06-26	550	45.1	PUT	4	1	43.94	TRUE	-23.2	-0.34
2026-06-26	555	0	PUT	0	0	46.49	TRUE	0	0
2026-06-26	560	0	PUT	0	0	46.29	TRUE	0	0
2026-06-26	565	0	PUT	0	0	47.64	TRUE	0	0
2026-06-26	570	0	PUT	0	0	46.57	TRUE	0	0
2026-06-26	575	137	PUT	0	1	46.44	TRUE	0	0
2026-06-26	580	91.25	PUT	0	5	45.8	TRUE	0	0
2026-06-26	585	72.15	PUT	1	0	45.12	TRUE	72.15	0
2026-06-26	590	75.55	PUT	2	0	43.4	TRUE	75.55	0
2026-06-26	595	0	PUT	0	0	46.63	TRUE	0	0
2026-06-26	600	0	PUT	0	0	47.23	TRUE	0	0
2026-06-26	605	0	PUT	0	0	47.96	TRUE	0	0
2026-06-26	610	0	PUT	0	0	48.13	TRUE	0	0
2026-06-26	615	0	PUT	0	0	49.35	TRUE	0	0
2026-06-26	620	0	PUT	0	0	46.92	TRUE	0	0
2026-06-26	625	0	PUT	0	0	48.59	TRUE	0	0
2026-06-26	630	0	PUT	0	0	49.83	TRUE	0	0
2026-06-26	635	0	PUT	0	0	50.77	TRUE	0	0
2026-06-26	640	0	PUT	0	0	47.96	TRUE	0	0
2026-06-26	645	0	PUT	0	0	51.35	TRUE	0	0
2026-06-26	650	0	PUT	0	0	52.3	TRUE	0	0
2026-06-26	660	0	PUT	0	0	53.66	TRUE	0	0
2026-06-26	670	0	PUT	0	0	55.63	TRUE	0	0
2026-06-26	680	0	PUT	0	0	56.84	TRUE	0	0
2026-06-26	690	0	PUT	0	0	51.52	TRUE	0	0
2026-06-26	700	0	PUT	0	0	53.65	TRUE	0	0
2026-06-26	710	0	PUT	0	0	57.63	TRUE	0	0
2026-06-26	720	0	PUT	0	0	59.5	TRUE	0	0
2026-06-26	730	0	PUT	0	0	60.61	TRUE	0	0
2026-06-26	740	0	PUT	0	0	60.86	TRUE	0	0
2026-06-26	750	0	PUT	0	0	63.39	TRUE	0	0
2026-07-02	300	0	CALL	0	0	0	TRUE	0	0
2026-07-02	310	0	CALL	0	0	0	TRUE	0	0
2026-07-02	320	0	CALL	0	0	43.73	TRUE	0	0
2026-07-02	330	0	CALL	0	0	44.45	TRUE	0	0
2026-07-02	340	0	CALL	0	0	54.62	TRUE	0	0
2026-07-02	350	0	CALL	0	0	50.06	TRUE	0	0
2026-07-02	355	0	CALL	0	0	57.06	TRUE	0	0
2026-07-02	360	0	CALL	0	0	56.31	TRUE	0	0
2026-07-02	365	93.25	CALL	0	2	54.85	TRUE	0	0
2026-07-02	370	0	CALL	0	0	0	TRUE	0	0
2026-07-02	375	0	CALL	0	0	0	TRUE	0	0
2026-07-02	380	0	CALL	0	0	45.76	TRUE	0	0
2026-07-02	385	0	CALL	0	0	52.47	TRUE	0	0
2026-07-02	390	0	CALL	0	0	51.38	TRUE	0	0
2026-07-02	395	0	CALL	0	0	51.06	TRUE	0	0
2026-07-02	400	0	CALL	0	0	46.81	TRUE	0	0
2026-07-02	405	105.8	CALL	0	1	43.14	TRUE	0	0
2026-07-02	410	0	CALL	0	0	43.74	TRUE	0	0
2026-07-02	415	0	CALL	0	0	49.13	TRUE	0	0
2026-07-02	420	0	CALL	0	0	49.39	TRUE	0	0
2026-07-02	425	0	CALL	0	0	44.61	TRUE	0	0
2026-07-02	430	0	CALL	0	0	43.56	TRUE	0	0
2026-07-02	435	40.05	CALL	0	1	44.21	TRUE	0	0
2026-07-02	440	0	CALL	0	0	42.73	TRUE	0	0
2026-07-02	445	0	CALL	0	0	43.47	TRUE	0	0
2026-07-02	450	0	CALL	0	0	43.83	TRUE	0	0
2026-07-02	455	0	CALL	0	0	44.39	TRUE	0	0
2026-07-02	460	0	CALL	0	0	43.39	TRUE	0	0
2026-07-02	465	0	CALL	0	0	43.35	TRUE	0	0
2026-07-02	470	49.1	CALL	0	6	43.44	TRUE	0	0
2026-07-02	475	46.1	CALL	0	6	43.19	TRUE	0	0
2026-07-02	480	41.74	CALL	0	1	42.12	TRUE	0	0
2026-07-02	485	60.75	CALL	2	0	41.83	TRUE	60.75	0
2026-07-02	490	30.05	CALL	0	1	43.21	TRUE	0	0
2026-07-02	495	45.2	CALL	3	36	44.72	TRUE	10.6	0.31
2026-07-02	500	50.4	CALL	4	13	42	TRUE	17.89	0.55
2026-07-02	505	37.18	CALL	2	4	41.39	TRUE	7.09	0.24
2026-07-02	510	36.25	CALL	2	0	44.13	TRUE	36.25	0
2026-07-02	515	0	CALL	0	0	42.6	TRUE	0	0
2026-07-02	520	31.3	CALL	2	0	44.28	FALSE	31.3	0
2026-07-02	525	32.9	CALL	1	0	42.29	FALSE	32.9	0
2026-07-02	530	32.1	CALL	2	0	43.38	FALSE	32.1	0
2026-07-02	535	29.75	CALL	3	0	42.79	FALSE	29.75	0
2026-07-02	540	26.85	CALL	4	0	43.08	FALSE	26.85	0
2026-07-02	545	26.5	CALL	8	0	42.82	FALSE	26.5	0
2026-07-02	550	22.55	CALL	14	0	42.29	FALSE	22.55	0
2026-07-02	555	0	CALL	0	0	43.46	FALSE	0	0
2026-07-02	560	0	CALL	0	0	43	FALSE	0	0
2026-07-02	565	0	CALL	0	0	44.01	FALSE	0	0
2026-07-02	570	0	CALL	0	0	44.41	FALSE	0	0
2026-07-02	575	0	CALL	0	0	44.41	FALSE	0	0
2026-07-02	580	13.45	CALL	2	0	48.43	FALSE	13.45	0
2026-07-02	585	0	CALL	0	0	44.95	FALSE	0	0
2026-07-02	590	11.1	CALL	2	0	48.03	FALSE	11.1	0
2026-07-02	595	0	CALL	0	0	43.96	FALSE	0	0
2026-07-02	600	7.19	CALL	5	0	43.7	FALSE	7.19	0
2026-07-02	605	0	CALL	0	0	46.68	FALSE	0	0
2026-07-02	610	0	CALL	0	0	46.45	FALSE	0	0
2026-07-02	615	0	CALL	0	0	45.93	FALSE	0	0
2026-07-02	620	5.4	CALL	4	0	45.58	FALSE	5.4	0
2026-07-02	625	0	CALL	0	0	45.1	FALSE	0	0
2026-07-02	630	0	CALL	0	0	47.66	FALSE	0	0
2026-07-02	635	0	CALL	0	0	46.72	FALSE	0	0
2026-07-02	640	0	CALL	0	0	45.28	FALSE	0	0
2026-07-02	645	0	CALL	0	0	46.76	FALSE	0	0
2026-07-02	650	2.63	CALL	1	0	44.77	FALSE	2.63	0
2026-07-02	660	0	CALL	0	0	50.74	FALSE	0	0
2026-07-02	670	0	CALL	0	0	48.34	FALSE	0	0
2026-07-02	680	0	CALL	0	0	53.25	FALSE	0	0
2026-07-02	690	0	CALL	0	0	52.61	FALSE	0	0
2026-07-02	700	0	CALL	0	0	56.71	FALSE	0	0
2026-07-02	710	0	CALL	0	0	56.68	FALSE	0	0
2026-07-02	720	0	CALL	0	0	49.66	FALSE	0	0
2026-07-02	730	0	CALL	0	0	60.57	FALSE	0	0
2026-07-02	740	0	CALL	0	0	62.46	FALSE	0	0
2026-07-02	750	0	CALL	0	0	64.3	FALSE	0	0
2026-07-02	300	0	PUT	0	0	92.24	FALSE	0	0
2026-07-02	310	0	PUT	0	0	86.73	FALSE	0	0
2026-07-02	320	0	PUT	0	0	64.59	FALSE	0	0
2026-07-02	330	0	PUT	0	0	83.32	FALSE	0	0
2026-07-02	340	0.6	PUT	47	0	62.39	FALSE	0.6	0
2026-07-02	350	2.25	PUT	2	0	74.03	FALSE	2.25	0
2026-07-02	355	0	PUT	0	0	72.83	FALSE	0	0
2026-07-02	360	0	PUT	0	0	55.75	FALSE	0	0
2026-07-02	365	2.89	PUT	0	1	68.42	FALSE	0	0
2026-07-02	370	1.3	PUT	204	0	58.64	FALSE	1.3	0
2026-07-02	375	1.16	PUT	208	0	55.52	FALSE	1.16	0
2026-07-02	380	0	PUT	0	0	52.89	FALSE	0	0
2026-07-02	385	0	PUT	0	0	59.92	FALSE	0	0
2026-07-02	390	0	PUT	0	0	60.55	FALSE	0	0
2026-07-02	395	6.5	PUT	0	1	57.92	FALSE	0	0
2026-07-02	400	0	PUT	0	0	50.93	FALSE	0	0
2026-07-02	405	2	PUT	1	0	49.65	FALSE	2	0
2026-07-02	410	0	PUT	0	0	48.37	FALSE	0	0
2026-07-02	415	0	PUT	0	0	52.72	FALSE	0	0
2026-07-02	420	0	PUT	0	0	51.72	FALSE	0	0
2026-07-02	425	0	PUT	0	0	47.11	FALSE	0	0
2026-07-02	430	3.5	PUT	2	8	46.09	FALSE	-3.55	-0.5
2026-07-02	435	0	PUT	0	0	49.1	FALSE	0	0
2026-07-02	440	5.5	PUT	4	3	48.06	FALSE	-3.99	-0.42
2026-07-02	445	5.51	PUT	2	4	45.83	FALSE	-16.19	-0.75
2026-07-02	450	6.42	PUT	8	5	45.93	FALSE	-3.83	-0.37
2026-07-02	455	14	PUT	0	2	46.01	FALSE	0	0
2026-07-02	460	8.84	PUT	4	2	46.75	FALSE	-4.42	-0.33
2026-07-02	465	8.4	PUT	2	0	43.32	FALSE	-8.96	-0.52
2026-07-02	470	9.3	PUT	2	4	47.98	FALSE	-9	-0.49
2026-07-02	475	21.85	PUT	0	10	44.64	FALSE	0	0
2026-07-02	480	11.8	PUT	5	0	42.22	FALSE	11.8	0
2026-07-02	485	13.4	PUT	8	0	45.59	FALSE	13.4	0
2026-07-02	490	0	PUT	0	0	44.29	FALSE	0	0
2026-07-02	495	16.28	PUT	3	0	41.26	FALSE	16.28	0
2026-07-02	500	17.65	PUT	2	0	45.39	FALSE	17.65	0
2026-07-02	505	19.2	PUT	2	2	44.28	FALSE	-13.65	-0.42
2026-07-02	510	0	PUT	0	0	44.97	FALSE	0	0
2026-07-02	515	27.05	PUT	2	0	44.4	FALSE	27.05	0
2026-07-02	520	0	PUT	0	0	45.08	TRUE	0	0
2026-07-02	525	32.7	PUT	8	0	45.06	TRUE	32.7	0
2026-07-02	530	0	PUT	0	0	44.99	TRUE	0	0
2026-07-02	535	0	PUT	0	0	45.88	TRUE	0	0
2026-07-02	540	0	PUT	0	0	45.94	TRUE	0	0
2026-07-02	545	0	PUT	0	0	45.97	TRUE	0	0
2026-07-02	550	0	PUT	0	0	46.02	TRUE	0	0
2026-07-02	555	0	PUT	0	0	46.02	TRUE	0	0
2026-07-02	560	0	PUT	0	0	46.08	TRUE	0	0
2026-07-02	565	0	PUT	0	0	45.05	TRUE	0	0
2026-07-02	570	0	PUT	0	0	45.34	TRUE	0	0
2026-07-02	575	0	PUT	0	0	46.31	TRUE	0	0
2026-07-02	580	0	PUT	0	0	45.75	TRUE	0	0
2026-07-02	585	0	PUT	0	0	46.75	TRUE	0	0
2026-07-02	590	0	PUT	0	0	45.9	TRUE	0	0
2026-07-02	595	0	PUT	0	0	45.97	TRUE	0	0
2026-07-02	600	0	PUT	0	0	46.85	TRUE	0	0
2026-07-02	605	0	PUT	0	0	46.78	TRUE	0	0
2026-07-02	610	0	PUT	0	0	46.66	TRUE	0	0
2026-07-02	615	89.45	PUT	2	0	48.56	TRUE	89.45	0
2026-07-02	620	0	PUT	0	0	47.81	TRUE	0	0
2026-07-02	625	0	PUT	0	0	47.42	TRUE	0	0
2026-07-02	630	0	PUT	0	0	48.91	TRUE	0	0
2026-07-02	635	0	PUT	0	0	49.81	TRUE	0	0
2026-07-02	640	0	PUT	0	0	48.96	TRUE	0	0
2026-07-02	645	0	PUT	0	0	47.54	TRUE	0	0
2026-07-02	650	0	PUT	0	0	50.3	TRUE	0	0
2026-07-02	660	0	PUT	0	0	50.97	TRUE	0	0
2026-07-02	670	0	PUT	0	0	52.86	TRUE	0	0
2026-07-02	680	0	PUT	0	0	53.76	TRUE	0	0
2026-07-02	690	0	PUT	0	0	52.38	TRUE	0	0
2026-07-02	700	0	PUT	0	0	53.52	TRUE	0	0
2026-07-02	710	0	PUT	0	0	55.21	TRUE	0	0
2026-07-02	720	0	PUT	0	0	55.02	TRUE	0	0
2026-07-02	730	0	PUT	0	0	56.43	TRUE	0	0
2026-07-02	740	0	PUT	0	0	57.77	TRUE	0	0
2026-07-02	750	0	PUT	0	0	61.93	TRUE	0	0
2026-07-17	240	0	CALL	0	13	0	TRUE	0	0
2026-07-17	250	0	CALL	0	26	0	TRUE	0	0
2026-07-17	260	0	CALL	0	34	0	TRUE	0	0
2026-07-17	270	167.35	CALL	0	43	64.8	TRUE	0	0
2026-07-17	280	0	CALL	0	25	57.96	TRUE	0	0
2026-07-17	290	0	CALL	0	9	58.97	TRUE	0	0
2026-07-17	300	141.94	CALL	0	34	57.61	TRUE	0	0
2026-07-17	310	129	CALL	0	40	57.9	TRUE	0	0
2026-07-17	320	116.6	CALL	0	38	55.15	TRUE	0	0
2026-07-17	330	98.6	CALL	0	30	51.92	TRUE	0	0
2026-07-17	340	98	CALL	0	20	51.04	TRUE	0	0
2026-07-17	350	90	CALL	0	19	52.62	TRUE	0	0
2026-07-17	360	0	CALL	0	15	44.83	TRUE	0	0
2026-07-17	370	73.4	CALL	0	14	43.16	TRUE	0	0
2026-07-17	380	71.41	CALL	0	37	44.69	TRUE	0	0
2026-07-17	390	70.25	CALL	0	26	46.95	TRUE	0	0
2026-07-17	400	106.37	CALL	0	25	47.29	TRUE	0	0
2026-07-17	410	93.51	CALL	0	65	46.53	TRUE	0	0
2026-07-17	420	112.22	CALL	3	121	46.38	TRUE	30.21	0.37
2026-07-17	430	74.26	CALL	0	172	45.96	TRUE	0	0
2026-07-17	440	87.05	CALL	6	56	39.46	TRUE	22.2	0.34
2026-07-17	450	91.5	CALL	36	213	43.71	TRUE	29.15	0.47
2026-07-17	460	78.7	CALL	4	71	43.47	TRUE	26.2	0.5
2026-07-17	470	75.48	CALL	2	78	43.67	TRUE	27.93	0.59
2026-07-17	480	58	CALL	6	143	45.44	TRUE	20	0.53
2026-07-17	490	51	CALL	7	112	44.07	TRUE	16.8	0.49
2026-07-17	500	46	CALL	94	868	42.57	TRUE	15.25	0.5
2026-07-17	510	39	CALL	44	834	43.08	TRUE	12.76	0.49
2026-07-17	520	34.38	CALL	47	573	42.79	FALSE	12.58	0.58
2026-07-17	530	29.88	CALL	19	71	43.56	FALSE	9.21	0.45
2026-07-17	540	26.1	CALL	24	87	41.59	FALSE	5.19	0.25
2026-07-17	550	22.4	CALL	575	667	41.53	FALSE	7.4	0.49
2026-07-17	560	25.31	CALL	13	117	42.44	FALSE	13.7	1.18
2026-07-17	570	17.09	CALL	10	97	42.61	FALSE	5.5	0.47
2026-07-17	580	14.59	CALL	49	106	42.66	FALSE	3.94	0.37
2026-07-17	590	13.3	CALL	9	42	42.62	FALSE	3.89	0.41
2026-07-17	600	10.05	CALL	1023	239	42	FALSE	4.25	0.73
2026-07-17	610	10.75	CALL	4	107	42.65	FALSE	4.09	0.61
2026-07-17	620	7.1	CALL	6	286	42.16	FALSE	1.25	0.21
2026-07-17	630	6.4	CALL	9	160	43.23	FALSE	5.39	5.34
2026-07-17	640	6.91	CALL	13	60	46.7	FALSE	4.19	1.54
2026-07-17	650	4.35	CALL	87	128	43.01	FALSE	1.55	0.55
2026-07-17	660	4.95	CALL	1	27	43.53	FALSE	2.4	0.94
2026-07-17	670	4.25	CALL	1	124	43.86	FALSE	2.5	1.43
2026-07-17	680	1.7	CALL	0	83	44.22	FALSE	0	0
2026-07-17	690	1.5	CALL	0	31	44.47	FALSE	0	0
2026-07-17	700	1.93	CALL	1	43	44.45	FALSE	0.68	0.54
2026-07-17	710	0	CALL	0	37	45.7	FALSE	0	0
2026-07-17	720	0.48	CALL	0	13	45.76	FALSE	0	0
2026-07-17	730	1.13	CALL	3	14	44.88	FALSE	1.13	0
2026-07-17	740	0	CALL	0	19	52.56	FALSE	0	0
2026-07-17	750	0.14	CALL	0	24	46.86	FALSE	0	0
2026-07-17	760	0	CALL	0	21	46.22	FALSE	0	0
2026-07-17	770	0	CALL	0	56	47.22	FALSE	0	0
2026-07-17	780	0	CALL	0	64	50.44	FALSE	0	0
2026-07-17	800	0	CALL	0	23	50.31	FALSE	0	0
2026-07-17	820	0	CALL	0	17	53.32	FALSE	0	0
2026-07-17	840	0	CALL	0	59	54.22	FALSE	0	0
2026-07-17	860	0.12	CALL	0	18	68.95	FALSE	0	0
2026-07-17	880	0	CALL	0	37	71.3	FALSE	0	0
2026-07-17	900	0	CALL	0	18	73.71	FALSE	0	0
2026-07-17	240	0.16	PUT	0	206	111.48	FALSE	0	0
2026-07-17	250	0.09	PUT	1	167	69.35	FALSE	-0.04	-0.31
2026-07-17	260	0.88	PUT	0	35	101.43	FALSE	0	0
2026-07-17	270	0	PUT	0	41	96.78	FALSE	0	0
2026-07-17	280	0	PUT	0	34	92.09	FALSE	0	0
2026-07-17	290	1.1	PUT	0	43	63.86	FALSE	0	0
2026-07-17	300	0.17	PUT	5	42	57.01	FALSE	-0.4	-0.7
2026-07-17	310	0.65	PUT	0	145	58.1	FALSE	0	0
2026-07-17	320	0.4	PUT	6	172	56.65	FALSE	-0.9	-0.69
2026-07-17	330	0.45	PUT	7	97	54.33	FALSE	-0.2	-0.31
2026-07-17	340	0.95	PUT	0	108	53.69	FALSE	0	0
2026-07-17	350	0.8	PUT	8	103	52.48	FALSE	-0.84	-0.51
2026-07-17	360	1.07	PUT	3	159	51.72	FALSE	-0.93	-0.47
2026-07-17	370	1.2	PUT	6	112	49.45	FALSE	-1.03	-0.46
2026-07-17	380	1.67	PUT	42	203	49.21	FALSE	-1.33	-0.44
2026-07-17	390	2.36	PUT	31	163	49.34	FALSE	-1.9	-0.45
2026-07-17	400	2.97	PUT	62	370	48.38	FALSE	-2.13	-0.42
2026-07-17	410	3.79	PUT	13	97	47.69	FALSE	-2.05	-0.35
2026-07-17	420	4.95	PUT	36	171	47.46	FALSE	-4.25	-0.46
2026-07-17	430	6.15	PUT	22	162	46.71	FALSE	-5.25	-0.46
2026-07-17	440	6.8	PUT	6	253	45.89	FALSE	-4.4	-0.39
2026-07-17	450	9.47	PUT	174	305	45.59	FALSE	-6.79	-0.42
2026-07-17	460	12	PUT	24	122	44.76	FALSE	-4.77	-0.28
2026-07-17	470	14	PUT	43	168	44.42	FALSE	-5.48	-0.28
2026-07-17	480	17.77	PUT	96	76	43.95	FALSE	-6.56	-0.27
2026-07-17	490	20.27	PUT	5	420	43.64	FALSE	-11.26	-0.36
2026-07-17	500	24.02	PUT	184	250	43.22	FALSE	-12.83	-0.35
2026-07-17	510	29.23	PUT	16	83	44.1	FALSE	-11.97	-0.29
2026-07-17	520	33.34	PUT	2	54	42.99	TRUE	-11.71	-0.26
2026-07-17	530	35.11	PUT	1	57	43.59	TRUE	-19.59	-0.36
2026-07-17	540	41.7	PUT	1	51	43.51	TRUE	41.7	0
2026-07-17	550	49.62	PUT	16	27	44.03	TRUE	-15.38	-0.24
2026-07-17	560	54.05	PUT	9	11	43.66	TRUE	54.05	0
2026-07-17	570	134	PUT	0	14	44.12	TRUE	0	0
2026-07-17	580	88.15	PUT	0	24	44.87	TRUE	0	0
2026-07-17	590	154.91	PUT	0	42	43.65	TRUE	0	0
2026-07-17	600	151.42	PUT	0	22	44.62	TRUE	0	0
2026-07-17	610	0	PUT	0	0	44.22	TRUE	0	0
2026-07-17	620	0	PUT	0	0	43.97	TRUE	0	0
2026-07-17	630	0	PUT	0	0	45.32	TRUE	0	0
2026-07-17	640	0	PUT	0	0	45.85	TRUE	0	0
2026-07-17	650	200.73	PUT	0	0	46.97	TRUE	0	0
2026-07-17	660	0	PUT	0	0	46.73	TRUE	0	0
2026-07-17	670	170.15	PUT	0	15	46.67	TRUE	0	0
2026-07-17	680	0	PUT	0	0	49.04	TRUE	0	0
2026-07-17	690	0	PUT	0	0	50.85	TRUE	0	0
2026-07-17	700	0	PUT	0	0	51.89	TRUE	0	0
2026-07-17	710	0	PUT	0	0	53.3	TRUE	0	0
2026-07-17	720	0	PUT	0	0	48.67	TRUE	0	0
2026-07-17	730	0	PUT	0	0	49.13	TRUE	0	0
2026-07-17	740	0	PUT	0	0	50.74	TRUE	0	0
2026-07-17	750	0	PUT	0	0	53.17	TRUE	0	0
2026-07-17	760	0	PUT	0	0	53.41	TRUE	0	0
2026-07-17	770	0	PUT	0	0	54.92	TRUE	0	0
2026-07-17	780	0	PUT	0	0	56.41	TRUE	0	0
2026-07-17	800	0	PUT	0	0	59.32	TRUE	0	0
2026-07-17	820	0	PUT	0	0	64.07	TRUE	0	0
2026-07-17	840	0	PUT	0	0	65.47	TRUE	0	0
2026-07-17	860	0	PUT	0	0	67.53	TRUE	0	0
2026-07-17	880	0	PUT	0	0	70.11	TRUE	0	0
2026-07-17	900	0	PUT	0	0	72.63	TRUE	0	0
2026-08-21	220	0	CALL	0	1	71.31	TRUE	0	0
2026-08-21	230	0	CALL	0	0	71.33	TRUE	0	0
2026-08-21	240	191	CALL	0	1	66.42	TRUE	0	0
2026-08-21	250	0	CALL	0	0	69.59	TRUE	0	0
2026-08-21	260	169	CALL	0	4	63.77	TRUE	0	0
2026-08-21	270	172.05	CALL	0	9	63.86	TRUE	0	0
2026-08-21	280	0	CALL	0	22	63.47	TRUE	0	0
2026-08-21	290	148.3	CALL	0	33	61.93	TRUE	0	0
2026-08-21	300	0	CALL	0	19	59.46	TRUE	0	0
2026-08-21	310	0	CALL	0	7	57.18	TRUE	0	0
2026-08-21	320	0	CALL	0	7	54.23	TRUE	0	0
2026-08-21	330	0	CALL	0	1	55.34	TRUE	0	0
2026-08-21	340	0	CALL	0	9	56.34	TRUE	0	0
2026-08-21	350	0	CALL	0	6	55.54	TRUE	0	0
2026-08-21	360	89.93	CALL	0	4	53.71	TRUE	0	0
2026-08-21	370	140.9	CALL	0	20	51.93	TRUE	0	0
2026-08-21	380	80.35	CALL	0	17	52.34	TRUE	0	0
2026-08-21	390	70.84	CALL	0	18	52.08	TRUE	0	0
2026-08-21	400	117.41	CALL	0	68	50.61	TRUE	0	0
2026-08-21	410	133.75	CALL	1	12	50.92	TRUE	24.7	0.23
2026-08-21	420	122.94	CALL	1	33	49.1	TRUE	42.94	0.54
2026-08-21	430	118.05	CALL	1	91	50.91	TRUE	24.24	0.26
2026-08-21	440	111.6	CALL	2	56	50	TRUE	24.6	0.28
2026-08-21	450	95	CALL	1	79	51.99	TRUE	17.5	0.23
2026-08-21	460	66.83	CALL	0	30	48.14	TRUE	0	0
2026-08-21	470	91.22	CALL	1	10	49.39	TRUE	31.66	0.53
2026-08-21	480	81	CALL	1	89	48.33	TRUE	26.1	0.48
2026-08-21	490	70.05	CALL	4	34	48.43	TRUE	11.02	0.19
2026-08-21	500	62.85	CALL	8	342	47.34	TRUE	15.95	0.34
2026-08-21	510	55.35	CALL	7	90	48.59	TRUE	10.86	0.24
2026-08-21	520	51.3	CALL	10	358	47.89	FALSE	15.15	0.42
2026-08-21	530	50	CALL	40	341	47.91	FALSE	16	0.47
2026-08-21	540	46.04	CALL	10	114	47.44	FALSE	14.99	0.48
2026-08-21	550	41.9	CALL	441	591	47.79	FALSE	14.4	0.52
2026-08-21	560	36.18	CALL	14	37	47.48	FALSE	7.58	0.27
2026-08-21	570	36.1	CALL	2	130	47.37	FALSE	16.1	0.81
2026-08-21	580	34	CALL	3	30	46.84	FALSE	10.72	0.46
2026-08-21	590	30.1	CALL	3	122	47.31	FALSE	12.6	0.72
2026-08-21	600	26	CALL	20	263	47.22	FALSE	9.57	0.58
2026-08-21	610	23.9	CALL	28	118	47.3	FALSE	9.13	0.62
2026-08-21	620	14	CALL	0	329	46.88	FALSE	0	0
2026-08-21	630	19.57	CALL	2	63	47.11	FALSE	7.03	0.56
2026-08-21	640	17.17	CALL	73	35	47.66	FALSE	6.12	0.55
2026-08-21	650	14.72	CALL	5	443	47.55	FALSE	3.9	0.36
2026-08-21	660	2.93	CALL	0	19	47.29	FALSE	0	0
2026-08-21	680	2.47	CALL	0	13	48.26	FALSE	0	0
2026-08-21	700	8.9	CALL	3	45	47.68	FALSE	8.9	0
2026-08-21	720	0.96	CALL	0	33	47.86	FALSE	0	0
2026-08-21	740	3	CALL	0	22	49.07	FALSE	0	0
2026-08-21	760	0	CALL	0	6	49.87	FALSE	0	0
2026-08-21	780	3.2	CALL	1	2	48.63	FALSE	3.2	0
2026-08-21	800	2.65	CALL	2	5	49.13	FALSE	2.65	0
2026-08-21	220	0.3	PUT	0	20	96.61	FALSE	0	0
2026-08-21	230	0	PUT	0	0	92.32	FALSE	0	0
2026-08-21	240	0	PUT	0	9	71.05	FALSE	0	0
2026-08-21	250	0	PUT	0	0	69.82	FALSE	0	0
2026-08-21	260	0.6	PUT	1	14	64.74	FALSE	0.6	0
2026-08-21	270	0	PUT	0	14	66.35	FALSE	0	0
2026-08-21	280	2.49	PUT	0	43	63.91	FALSE	0	0
2026-08-21	290	2.92	PUT	0	66	60.16	FALSE	0	0
2026-08-21	300	1.85	PUT	0	45	57.71	FALSE	0	0
2026-08-21	310	5.15	PUT	0	42	58.67	FALSE	0	0
2026-08-21	320	1.95	PUT	1	47	57.44	FALSE	-0.6	-0.24
2026-08-21	330	2.25	PUT	2	28	55.91	FALSE	2.25	0
2026-08-21	340	4.2	PUT	0	1748	55.44	FALSE	0	0
2026-08-21	350	5.35	PUT	0	139	55.57	FALSE	0	0
2026-08-21	360	4.07	PUT	2	107	53.61	FALSE	-1.78	-0.3
2026-08-21	370	4.65	PUT	23	99	53.85	FALSE	-3.38	-0.42
2026-08-21	380	5.25	PUT	1	164	53	FALSE	-3.82	-0.42
2026-08-21	390	7.88	PUT	3	43	53.42	FALSE	-5.25	-0.4
2026-08-21	400	8	PUT	2	93	51.81	FALSE	-3.87	-0.33
2026-08-21	410	10.02	PUT	12	79	51.73	FALSE	-3.78	-0.27
2026-08-21	420	12.6	PUT	8	57	50.79	FALSE	-3.48	-0.22
2026-08-21	430	12.9	PUT	15	165	50.41	FALSE	-5.38	-0.29
2026-08-21	440	16.6	PUT	13	145	49.88	FALSE	-6.32	-0.28
2026-08-21	450	19.82	PUT	4	418	50.24	FALSE	-7.68	-0.28
2026-08-21	460	23.55	PUT	7	107	49.26	FALSE	-15.68	-0.4
2026-08-21	470	26.1	PUT	4	33	49.03	FALSE	-10.06	-0.28
2026-08-21	480	27.45	PUT	1	33	48.85	FALSE	-14.7	-0.35
2026-08-21	490	30	PUT	11	79	48.54	FALSE	-14.1	-0.32
2026-08-21	500	39.07	PUT	8	562	48.47	FALSE	-12.13	-0.24
2026-08-21	510	40	PUT	3	64	48.07	FALSE	-15.6	-0.28
2026-08-21	520	46.6	PUT	5	415	47.39	TRUE	-16.31	-0.26
2026-08-21	530	49.5	PUT	7	14	48.31	TRUE	-16.9	-0.25
2026-08-21	540	70.3	PUT	0	29	48.09	TRUE	0	0
2026-08-21	550	60.05	PUT	252	255	47.76	TRUE	60.05	0
2026-08-21	560	67.8	PUT	2	3	47.54	TRUE	67.8	0
2026-08-21	570	93.64	PUT	0	17	48.6	TRUE	0	0
2026-08-21	580	79.3	PUT	4	14	48.41	TRUE	79.3	0
2026-08-21	590	0	PUT	0	3	48.19	TRUE	0	0
2026-08-21	600	96	PUT	5	24	47.33	TRUE	96	0
2026-08-21	610	102.91	PUT	1	10	47.59	TRUE	102.91	0
2026-08-21	620	110.05	PUT	2	3	47.39	TRUE	110.05	0
2026-08-21	630	123.45	PUT	2	2	48.65	TRUE	123.45	0
2026-08-21	640	0	PUT	0	0	47.55	TRUE	0	0
2026-08-21	650	0	PUT	0	0	47.72	TRUE	0	0
2026-08-21	660	141.85	PUT	6	0	48.84	TRUE	141.85	0
2026-08-21	680	0	PUT	0	0	49.44	TRUE	0	0
2026-08-21	700	174.35	PUT	2	0	49.94	TRUE	174.35	0
2026-08-21	720	0	PUT	0	0	49.95	TRUE	0	0
2026-08-21	740	211.45	PUT	6	0	50.18	TRUE	211.45	0
2026-08-21	760	0	PUT	0	0	50.06	TRUE	0	0
2026-08-21	780	0	PUT	0	0	51.73	TRUE	0	0
2026-08-21	800	0	PUT	0	0	50.79	TRUE	0	0
2026-09-18	220	0	CALL	0	0	68.75	TRUE	0	0
2026-09-18	230	0	CALL	0	0	68.05	TRUE	0	0
2026-09-18	240	0	CALL	0	0	64.28	TRUE	0	0
2026-09-18	250	0	CALL	0	1	64.3	TRUE	0	0
2026-09-18	260	0	CALL	0	0	61.75	TRUE	0	0
2026-09-18	270	0	CALL	0	1	60.68	TRUE	0	0
2026-09-18	280	0	CALL	0	1	59.53	TRUE	0	0
2026-09-18	290	0	CALL	0	7	61.15	TRUE	0	0
2026-09-18	300	152.22	CALL	0	5	57.16	TRUE	0	0
2026-09-18	310	123	CALL	0	16	56.69	TRUE	0	0
2026-09-18	320	0	CALL	0	5	56.88	TRUE	0	0
2026-09-18	330	119.8	CALL	0	3	55.28	TRUE	0	0
2026-09-18	340	0	CALL	0	2	53.96	TRUE	0	0
2026-09-18	350	106.17	CALL	0	2	53.54	TRUE	0	0
2026-09-18	360	93.6	CALL	0	7	51.8	TRUE	0	0
2026-09-18	370	0	CALL	0	13	51.23	TRUE	0	0
2026-09-18	380	80.1	CALL	0	12	50.9	TRUE	0	0
2026-09-18	390	73.8	CALL	0	13	50.95	TRUE	0	0
2026-09-18	400	146.95	CALL	3	9	49.84	TRUE	146.95	0
2026-09-18	410	62.2	CALL	0	39	50	TRUE	0	0
2026-09-18	420	96.5	CALL	0	20	48.86	TRUE	0	0
2026-09-18	430	119	CALL	3	26	48.3	TRUE	71	1.48
2026-09-18	440	110	CALL	6	14	48.21	TRUE	18.64	0.2
2026-09-18	450	83.63	CALL	0	35	48.63	TRUE	0	0
2026-09-18	460	81	CALL	0	24	49.28	TRUE	0	0
2026-09-18	470	91	CALL	2	17	46.94	TRUE	25.33	0.39
2026-09-18	480	61.93	CALL	0	85	46.84	TRUE	0	0
2026-09-18	490	23.3	CALL	0	19	47.45	TRUE	0	0
2026-09-18	500	69.41	CALL	12	155	48.49	TRUE	18.06	0.35
2026-09-18	520	56.35	CALL	9	65	47.39	FALSE	12.7	0.29
2026-09-18	540	50.35	CALL	11	106	47.82	FALSE	6.75	0.15
2026-09-18	550	44.4	CALL	1	186	46.09	FALSE	11.75	0.36
2026-09-18	560	46	CALL	2	278	46.47	FALSE	15.9	0.53
2026-09-18	580	39	CALL	2	221	46.89	FALSE	9.3	0.31
2026-09-18	590	8.12	CALL	0	84	46.39	FALSE	0	0
2026-09-18	600	28.32	CALL	22	222	45.85	FALSE	7.89	0.39
2026-09-18	610	30.47	CALL	4	67	45.81	FALSE	17.97	1.44
2026-09-18	620	23.35	CALL	9	60	45.69	FALSE	23.35	0
2026-09-18	630	24.17	CALL	2	87	45.8	FALSE	24.17	0
2026-09-18	640	0	CALL	0	62	46.23	FALSE	0	0
2026-09-18	650	21.65	CALL	2	471	46.55	FALSE	8.75	0.68
2026-09-18	660	3.85	CALL	0	61	46.85	FALSE	0	0
2026-09-18	670	17.45	CALL	1	157	45.97	FALSE	17.45	0
2026-09-18	680	9.23	CALL	0	58	46.09	FALSE	0	0
2026-09-18	690	0	CALL	0	277	46.2	FALSE	0	0
2026-09-18	700	12.25	CALL	2	495	46.2	FALSE	3.27	0.36
2026-09-18	720	9.8	CALL	1	176	47.35	FALSE	9.8	0
2026-09-18	740	0	CALL	0	217	47.91	FALSE	0	0
2026-09-18	760	6.95	CALL	3	50	47.97	FALSE	6.95	0
2026-09-18	780	6.25	CALL	1	81	46.78	FALSE	3.05	0.95
2026-09-18	800	5.4	CALL	1	110	47.09	FALSE	3	1.25
2026-09-18	820	0.6	CALL	0	28	46.43	FALSE	0	0
2026-09-18	840	0	CALL	0	138	47.57	FALSE	0	0
2026-09-18	860	0	CALL	0	35	47.9	FALSE	0	0
2026-09-18	880	1.05	CALL	3	41	48.17	FALSE	1.05	0
2026-09-18	900	1.65	CALL	20	294	47.73	FALSE	1.65	0
2026-09-18	920	0.37	CALL	0	230	50.63	FALSE	0	0
2026-09-18	940	0	CALL	0	42	52.08	FALSE	0	0
2026-09-18	960	0	CALL	0	64	51.56	FALSE	0	0
2026-09-18	980	0	CALL	0	24	53.72	FALSE	0	0
2026-09-18	1000	0	CALL	0	284	52.72	FALSE	0	0
2026-09-18	1020	0	CALL	0	109	49.88	FALSE	0	0
2026-09-18	1040	0.29	CALL	0	93	56.45	FALSE	0	0
2026-09-18	1060	0	CALL	0	48	55.09	FALSE	0	0
2026-09-18	1080	0	CALL	0	52	53.49	FALSE	0	0
2026-09-18	1100	0	CALL	0	138	53.35	FALSE	0	0
2026-09-18	220	0.44	PUT	30	30	66.22	FALSE	0.44	0
2026-09-18	230	0	PUT	0	0	67.89	FALSE	0	0
2026-09-18	240	0	PUT	0	8	66.48	FALSE	0	0
2026-09-18	250	2	PUT	0	2	66.06	FALSE	0	0
2026-09-18	260	2.37	PUT	0	18	59.61	FALSE	0	0
2026-09-18	270	0	PUT	0	8	58.87	FALSE	0	0
2026-09-18	280	0	PUT	0	11	57.9	FALSE	0	0
2026-09-18	290	2.73	PUT	0	56	57.98	FALSE	0	0
2026-09-18	300	3.13	PUT	0	62	56.72	FALSE	0	0
2026-09-18	310	8.27	PUT	0	121	56.06	FALSE	0	0
2026-09-18	320	8.2	PUT	0	318	55.52	FALSE	0	0
2026-09-18	330	3.5	PUT	1	1147	53.85	FALSE	-3.46	-0.5
2026-09-18	340	11.4	PUT	0	73	53.02	FALSE	0	0
2026-09-18	350	5.3	PUT	5	1925	53.27	FALSE	-2.2	-0.29
2026-09-18	360	15.87	PUT	0	39	52.18	FALSE	0	0
2026-09-18	370	10.67	PUT	0	207	52.11	FALSE	0	0
2026-09-18	380	8.73	PUT	4	139	51.58	FALSE	-3.33	-0.28
2026-09-18	390	19.6	PUT	0	73	51	FALSE	0	0
2026-09-18	400	11.25	PUT	12	443	50.79	FALSE	-5.25	-0.32
2026-09-18	410	13.47	PUT	3	85	49.69	FALSE	-4.28	-0.24
2026-09-18	420	14.95	PUT	22	229	49.45	FALSE	-5.45	-0.27
2026-09-18	430	34.8	PUT	0	50	49.12	FALSE	0	0
2026-09-18	440	49.65	PUT	0	239	48.85	FALSE	0	0
2026-09-18	450	23.88	PUT	2	582	48.72	FALSE	-8.77	-0.27
2026-09-18	460	28.2	PUT	5	274	49.57	FALSE	-4.35	-0.13
2026-09-18	470	36.45	PUT	0	114	47.95	FALSE	0	0
2026-09-18	480	31.4	PUT	1	172	47.36	FALSE	-9.25	-0.23
2026-09-18	490	0	PUT	0	42	48.27	FALSE	0	0
2026-09-18	500	40.9	PUT	10	262	46.96	FALSE	-13.2	-0.24
2026-09-18	520	48	PUT	1	170	46.78	TRUE	48	0
2026-09-18	540	115.8	PUT	0	56	46.5	TRUE	0	0
2026-09-18	550	66.9	PUT	1	55	46.69	TRUE	-17.9	-0.21
2026-09-18	560	71.13	PUT	4	109	47.66	TRUE	-15.3	-0.18
2026-09-18	580	88.2	PUT	4	186	45.84	TRUE	-11.8	-0.12
2026-09-18	590	0	PUT	0	17	46.63	TRUE	0	0
2026-09-18	600	171.4	PUT	0	142	46.88	TRUE	0	0
2026-09-18	610	0	PUT	0	35	47.54	TRUE	0	0
2026-09-18	620	0	PUT	0	24	47	TRUE	0	0
2026-09-18	630	0	PUT	0	19	46.44	TRUE	0	0
2026-09-18	640	0	PUT	0	52	46.59	TRUE	0	0
2026-09-18	650	141.5	PUT	2	25	45.22	TRUE	141.5	0
2026-09-18	660	0	PUT	0	9	46.88	TRUE	0	0
2026-09-18	670	0	PUT	0	0	46.42	TRUE	0	0
2026-09-18	680	0	PUT	0	0	46.21	TRUE	0	0
2026-09-18	690	170.1	PUT	2	26	46.58	TRUE	170.1	0
2026-09-18	700	0	PUT	0	0	47.4	TRUE	0	0
2026-09-18	720	0	PUT	0	59	47.84	TRUE	0	0
2026-09-18	740	0	PUT	0	3	47.31	TRUE	0	0
2026-09-18	760	263.45	PUT	0	20	46.44	TRUE	0	0
2026-09-18	780	0	PUT	0	0	49.67	TRUE	0	0
2026-09-18	800	0	PUT	0	0	49.34	TRUE	0	0
2026-09-18	820	0	PUT	0	0	49.29	TRUE	0	0
2026-09-18	840	0	PUT	0	0	49.91	TRUE	0	0
2026-09-18	860	0	PUT	0	0	52.78	TRUE	0	0
2026-09-18	880	0	PUT	0	0	55.07	TRUE	0	0
2026-09-18	900	0	PUT	0	0	56.66	TRUE	0	0
2026-09-18	920	0	PUT	0	0	58.52	TRUE	0	0
2026-09-18	940	0	PUT	0	0	60.84	TRUE	0	0
2026-09-18	960	0	PUT	0	0	62.11	TRUE	0	0
2026-09-18	980	0	PUT	0	0	65.32	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	66.71	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	67.37	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	69.35	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	70.59	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	72.14	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	74.86	TRUE	0	0
2026-10-16	240	0	CALL	0	0	61.99	TRUE	0	0
2026-10-16	250	0	CALL	0	12	62.11	TRUE	0	0
2026-10-16	260	0	CALL	0	10	60	TRUE	0	0
2026-10-16	270	0	CALL	0	12	59.16	TRUE	0	0
2026-10-16	280	178.35	CALL	0	6	56.47	TRUE	0	0
2026-10-16	290	0	CALL	0	0	56.89	TRUE	0	0
2026-10-16	300	204.56	CALL	0	1	57.18	TRUE	0	0
2026-10-16	310	144.5	CALL	0	6	56.37	TRUE	0	0
2026-10-16	320	0	CALL	0	2	54.99	TRUE	0	0
2026-10-16	330	135.9	CALL	0	1	54.45	TRUE	0	0
2026-10-16	340	112.05	CALL	0	12	53.72	TRUE	0	0
2026-10-16	350	187.2	CALL	1	3	53.66	TRUE	187.2	0
2026-10-16	360	0	CALL	0	6	52.11	TRUE	0	0
2026-10-16	370	91.1	CALL	0	9	51.78	TRUE	0	0
2026-10-16	380	90.2	CALL	0	3	50.46	TRUE	0	0
2026-10-16	390	0	CALL	0	0	50.77	TRUE	0	0
2026-10-16	400	130	CALL	0	8	49.95	TRUE	0	0
2026-10-16	410	121.75	CALL	0	5	49.41	TRUE	0	0
2026-10-16	420	117	CALL	0	29	48.8	TRUE	0	0
2026-10-16	430	102.55	CALL	0	53	48.21	TRUE	0	0
2026-10-16	440	117.62	CALL	2	19	48.66	TRUE	59.62	1.03
2026-10-16	450	94.55	CALL	0	34	48.91	TRUE	0	0
2026-10-16	460	44.4	CALL	0	31	48.75	TRUE	0	0
2026-10-16	470	49.55	CALL	0	43	47.43	TRUE	0	0
2026-10-16	480	85	CALL	1	43	46.99	TRUE	18.62	0.28
2026-10-16	490	85.98	CALL	11	46	46.87	TRUE	24.54	0.4
2026-10-16	500	32.95	CALL	0	91	46.62	TRUE	0	0
2026-10-16	510	28.4	CALL	0	74	46.53	TRUE	0	0
2026-10-16	520	66.99	CALL	2	34	46.31	FALSE	66.99	0
2026-10-16	530	63	CALL	1	26	46.29	FALSE	63	0
2026-10-16	540	64	CALL	2	12	45.94	FALSE	18.6	0.41
2026-10-16	550	58	CALL	1	22	46	FALSE	33.2	1.34
2026-10-16	560	15.85	CALL	0	52	45.76	FALSE	0	0
2026-10-16	570	34.05	CALL	0	9	45.89	FALSE	0	0
2026-10-16	580	44.7	CALL	1	7	45.75	FALSE	25.1	1.28
2026-10-16	590	43.5	CALL	70	94	45.99	FALSE	12.37	0.4
2026-10-16	600	27.7	CALL	0	189	45.62	FALSE	0	0
2026-10-16	610	10.45	CALL	0	87	46.04	FALSE	0	0
2026-10-16	620	33.3	CALL	1	9	46.14	FALSE	33.3	0
2026-10-16	640	28	CALL	1	10	46.6	FALSE	7.75	0.38
2026-10-16	660	24.33	CALL	6	89	46.47	FALSE	7.37	0.43
2026-10-16	680	18.6	CALL	1	16	46.57	FALSE	18.6	0
2026-10-16	700	16.5	CALL	2	12	47.37	FALSE	16.5	0
2026-10-16	720	13	CALL	1	3	46.23	FALSE	13	0
2026-10-16	740	11.9	CALL	1	6	46.18	FALSE	1.35	0.13
2026-10-16	760	10.25	CALL	1	8	47.67	FALSE	3.15	0.44
2026-10-16	780	7.55	CALL	1	30	45.97	FALSE	7.55	0
2026-10-16	800	1.65	CALL	0	9	47.95	FALSE	0	0
2026-10-16	240	1.01	PUT	3	13	60.91	FALSE	1.01	0
2026-10-16	250	0	PUT	0	0	60.21	FALSE	0	0
2026-10-16	260	3.28	PUT	0	5	58.03	FALSE	0	0
2026-10-16	270	1.39	PUT	10	6	55.39	FALSE	1.39	0
2026-10-16	280	5	PUT	0	6	56.58	FALSE	0	0
2026-10-16	290	0	PUT	0	11	55.07	FALSE	0	0
2026-10-16	300	2.97	PUT	1	15	54.91	FALSE	2.97	0
2026-10-16	310	3.65	PUT	4	167	54.53	FALSE	-1.45	-0.28
2026-10-16	320	4.1	PUT	1	30	53.16	FALSE	-1.1	-0.21
2026-10-16	330	12.42	PUT	0	44	52.49	FALSE	0	0
2026-10-16	340	8.66	PUT	0	35	52.17	FALSE	0	0
2026-10-16	350	6.79	PUT	2	33	51.42	FALSE	-1.91	-0.22
2026-10-16	360	10.68	PUT	0	35	51.49	FALSE	0	0
2026-10-16	370	23.25	PUT	0	35	51.03	FALSE	0	0
2026-10-16	380	11.4	PUT	1	127	50.89	FALSE	11.4	0
2026-10-16	390	16.5	PUT	0	195	50.04	FALSE	0	0
2026-10-16	400	13.9	PUT	1	38	50.06	FALSE	-4.1	-0.23
2026-10-16	410	23.15	PUT	0	68	50	FALSE	0	0
2026-10-16	420	23.3	PUT	0	67	49.24	FALSE	0	0
2026-10-16	430	22.55	PUT	8	32	49.28	FALSE	-6.8	-0.23
2026-10-16	440	24.25	PUT	1	43	47.78	FALSE	-19.06	-0.44
2026-10-16	450	27	PUT	4	67	48.27	FALSE	-6.25	-0.19
2026-10-16	460	30.6	PUT	6	49	48.42	FALSE	-6.8	-0.18
2026-10-16	470	34.96	PUT	2	36	47.54	FALSE	-5.99	-0.15
2026-10-16	480	38.8	PUT	4	21	47.24	FALSE	-16	-0.29
2026-10-16	490	41.85	PUT	1	11	46.08	FALSE	-9.91	-0.19
2026-10-16	500	47	PUT	3	122	46.44	FALSE	-7.95	-0.14
2026-10-16	510	62.15	PUT	0	4	47.24	FALSE	0	0
2026-10-16	520	57	PUT	5	70	46.25	TRUE	-13.85	-0.2
2026-10-16	530	75.55	PUT	0	5	46.76	TRUE	0	0
2026-10-16	540	65.9	PUT	4	12	46.36	TRUE	-14.81	-0.18
2026-10-16	550	90.5	PUT	0	3	46.64	TRUE	0	0
2026-10-16	560	95.2	PUT	0	9	46.09	TRUE	0	0
2026-10-16	570	100.3	PUT	0	3	46.47	TRUE	0	0
2026-10-16	580	107.95	PUT	0	9	45.87	TRUE	0	0
2026-10-16	590	0	PUT	0	0	46.67	TRUE	0	0
2026-10-16	600	0	PUT	0	0	46.73	TRUE	0	0
2026-10-16	610	0	PUT	0	1	46.5	TRUE	0	0
2026-10-16	620	0	PUT	0	0	46.42	TRUE	0	0
2026-10-16	640	0	PUT	0	1	45.42	TRUE	0	0
2026-10-16	660	0	PUT	0	0	45.56	TRUE	0	0
2026-10-16	680	0	PUT	0	0	46.19	TRUE	0	0
2026-10-16	700	0	PUT	0	0	45.52	TRUE	0	0
2026-10-16	720	0	PUT	0	0	46.19	TRUE	0	0
2026-10-16	740	0	PUT	0	0	46.61	TRUE	0	0
2026-10-16	760	235.7	PUT	2	0	46.55	TRUE	235.7	0
2026-10-16	780	0	PUT	0	0	46.65	TRUE	0	0
2026-10-16	800	0	PUT	0	0	47.02	TRUE	0	0
2026-12-18	100	0	CALL	0	38	94.51	TRUE	0	0
2026-12-18	105	0	CALL	0	34	96.71	TRUE	0	0
2026-12-18	110	0	CALL	0	0	94.31	TRUE	0	0
2026-12-18	115	0	CALL	0	0	90.31	TRUE	0	0
2026-12-18	120	0	CALL	0	7	86.87	TRUE	0	0
2026-12-18	125	0	CALL	0	4	84.45	TRUE	0	0
2026-12-18	130	0	CALL	0	2	81.22	TRUE	0	0
2026-12-18	135	0	CALL	0	0	85.36	TRUE	0	0
2026-12-18	140	0	CALL	0	8	82.48	TRUE	0	0
2026-12-18	145	0	CALL	0	0	76.89	TRUE	0	0
2026-12-18	150	295.66	CALL	0	2	78.25	TRUE	0	0
2026-12-18	155	0	CALL	0	4	76.25	TRUE	0	0
2026-12-18	160	0	CALL	0	1	74.31	TRUE	0	0
2026-12-18	165	0	CALL	0	0	72.15	TRUE	0	0
2026-12-18	170	0	CALL	0	1	74.4	TRUE	0	0
2026-12-18	175	0	CALL	0	3	70.7	TRUE	0	0
2026-12-18	180	0	CALL	0	1	71.44	TRUE	0	0
2026-12-18	185	0	CALL	0	0	69.49	TRUE	0	0
2026-12-18	190	0	CALL	0	1	68.01	TRUE	0	0
2026-12-18	195	0	CALL	0	3	66.37	TRUE	0	0
2026-12-18	200	0	CALL	0	4	67.8	TRUE	0	0
2026-12-18	210	0	CALL	0	22	65.23	TRUE	0	0
2026-12-18	220	0	CALL	0	3	64.78	TRUE	0	0
2026-12-18	230	0	CALL	0	0	62.61	TRUE	0	0
2026-12-18	240	0	CALL	0	0	61.02	TRUE	0	0
2026-12-18	250	0	CALL	0	15	60.61	TRUE	0	0
2026-12-18	260	0	CALL	0	3	61.01	TRUE	0	0
2026-12-18	270	0	CALL	0	18	59.28	TRUE	0	0
2026-12-18	280	0	CALL	0	3	58.56	TRUE	0	0
2026-12-18	290	0	CALL	0	3	56.96	TRUE	0	0
2026-12-18	300	234.51	CALL	1	15	59.33	TRUE	14.51	0.07
2026-12-18	310	0	CALL	0	9	56.23	TRUE	0	0
2026-12-18	320	0	CALL	0	4	55.66	TRUE	0	0
2026-12-18	330	0	CALL	0	14	54.44	TRUE	0	0
2026-12-18	340	0	CALL	0	3	54.32	TRUE	0	0
2026-12-18	350	133.07	CALL	0	12	52.67	TRUE	0	0
2026-12-18	360	146.02	CALL	0	84	52.79	TRUE	0	0
2026-12-18	370	0	CALL	0	59	52.92	TRUE	0	0
2026-12-18	380	151.7	CALL	0	76	52.7	TRUE	0	0
2026-12-18	390	0	CALL	0	58	52.04	TRUE	0	0
2026-12-18	400	137.7	CALL	0	113	51.12	TRUE	0	0
2026-12-18	410	86	CALL	0	8	50.86	TRUE	0	0
2026-12-18	420	117.7	CALL	0	74	50.81	TRUE	0	0
2026-12-18	430	140.6	CALL	1	25	50.59	TRUE	20.6	0.17
2026-12-18	440	127.75	CALL	11	92	50.14	TRUE	22.1	0.21
2026-12-18	450	124.62	CALL	5	55	50.22	TRUE	29.41	0.31
2026-12-18	460	85.8	CALL	0	19	49.29	TRUE	0	0
2026-12-18	470	81	CALL	0	23	50.09	TRUE	0	0
2026-12-18	480	91.3	CALL	0	23	48.89	TRUE	0	0
2026-12-18	490	104.8	CALL	7	22	48.69	TRUE	26.21	0.33
2026-12-18	500	95.93	CALL	5	257	49.09	TRUE	22.03	0.3
2026-12-18	520	72.4	CALL	0	138	48.14	FALSE	0	0
2026-12-18	540	74.98	CALL	3	148	48.08	FALSE	23.68	0.46
2026-12-18	550	74.5	CALL	1	99	48.05	FALSE	19	0.34
2026-12-18	560	55	CALL	0	65	47.99	FALSE	0	0
2026-12-18	580	23.55	CALL	0	40	48	FALSE	0	0
2026-12-18	590	46.3	CALL	0	163	48	FALSE	0	0
2026-12-18	600	55.16	CALL	2	183	47.91	FALSE	16.66	0.43
2026-12-18	610	52	CALL	9	214	47.91	FALSE	52	0
2026-12-18	620	45.3	CALL	2	101	48.31	FALSE	8.75	0.24
2026-12-18	630	47.15	CALL	17	149	47.81	FALSE	47.15	0
2026-12-18	640	37.35	CALL	1	124	47.62	FALSE	5.01	0.15
2026-12-18	650	37.1	CALL	1	76	47.75	FALSE	37.1	0
2026-12-18	660	12.45	CALL	0	48	48.1	FALSE	0	0
2026-12-18	670	0	CALL	0	39	47.43	FALSE	0	0
2026-12-18	680	32.75	CALL	3	88	49.08	FALSE	8.86	0.37
2026-12-18	690	31	CALL	5	68	49.17	FALSE	7.6	0.32
2026-12-18	700	30.28	CALL	5	383	47.86	FALSE	10.11	0.5
2026-12-18	720	8.61	CALL	0	569	47.93	FALSE	0	0
2026-12-18	740	21.43	CALL	2	134	47.84	FALSE	21.43	0
2026-12-18	760	20.38	CALL	124	53	47.2	FALSE	20.38	0
2026-12-18	780	13.5	CALL	0	19	47.83	FALSE	0	0
2026-12-18	800	15.82	CALL	2	82	48.93	FALSE	15.82	0
2026-12-18	820	13.6	CALL	1	31	48.5	FALSE	13.6	0
2026-12-18	840	0	CALL	0	141	48.17	FALSE	0	0
2026-12-18	860	0	CALL	0	35	47.28	FALSE	0	0
2026-12-18	880	0	CALL	0	108	47.97	FALSE	0	0
2026-12-18	900	5.43	CALL	0	105	47.96	FALSE	0	0
2026-12-18	920	0	CALL	0	96	47.31	FALSE	0	0
2026-12-18	940	1.6	CALL	0	25	47.64	FALSE	0	0
2026-12-18	960	0	CALL	0	82	47.53	FALSE	0	0
2026-12-18	980	0	CALL	0	13	47.58	FALSE	0	0
2026-12-18	1000	0	CALL	0	223	47.46	FALSE	0	0
2026-12-18	1020	0	CALL	0	40	47.71	FALSE	0	0
2026-12-18	1040	3.55	CALL	2	48	48.68	FALSE	3.55	0
2026-12-18	1060	3.1	CALL	3	66	48.57	FALSE	3.1	0
2026-12-18	1080	2.86	CALL	5	47	48.91	FALSE	2.86	0
2026-12-18	1100	0	CALL	0	77	48.21	FALSE	0	0
2026-12-18	100	0	PUT	0	160	79.56	FALSE	0	0
2026-12-18	105	0	PUT	0	11	114.18	FALSE	0	0
2026-12-18	110	0	PUT	0	7	110.94	FALSE	0	0
2026-12-18	115	0.11	PUT	0	16	107.86	FALSE	0	0
2026-12-18	120	0	PUT	0	1	105.12	FALSE	0	0
2026-12-18	125	0	PUT	0	12	102.31	FALSE	0	0
2026-12-18	130	0	PUT	0	5	99.62	FALSE	0	0
2026-12-18	135	0.26	PUT	0	12	97.68	FALSE	0	0
2026-12-18	140	0	PUT	0	8	94.74	FALSE	0	0
2026-12-18	145	0	PUT	0	4	92.53	FALSE	0	0
2026-12-18	150	0.48	PUT	0	43	90.58	FALSE	0	0
2026-12-18	155	0	PUT	0	6	79.16	FALSE	0	0
2026-12-18	160	0	PUT	0	13	69.5	FALSE	0	0
2026-12-18	165	0	PUT	0	10	68.26	FALSE	0	0
2026-12-18	170	0.78	PUT	0	5	67.74	FALSE	0	0
2026-12-18	175	0	PUT	0	5	68.49	FALSE	0	0
2026-12-18	180	0	PUT	0	8	65.03	FALSE	0	0
2026-12-18	185	0	PUT	0	19	66.89	FALSE	0	0
2026-12-18	190	0	PUT	0	42	66.18	FALSE	0	0
2026-12-18	195	0	PUT	0	41	67.98	FALSE	0	0
2026-12-18	200	1.76	PUT	0	666	61.51	FALSE	0	0
2026-12-18	210	0	PUT	0	63	61.09	FALSE	0	0
2026-12-18	220	0	PUT	0	30	60.21	FALSE	0	0
2026-12-18	230	0	PUT	0	54	59.66	FALSE	0	0
2026-12-18	240	0	PUT	0	9	57.76	FALSE	0	0
2026-12-18	250	4.9	PUT	0	105	56.98	FALSE	0	0
2026-12-18	260	0	PUT	0	15	57.45	FALSE	0	0
2026-12-18	270	0	PUT	0	56	55.65	FALSE	0	0
2026-12-18	280	4.23	PUT	10	52	55.1	FALSE	4.23	0
2026-12-18	290	7.28	PUT	0	212	54.94	FALSE	0	0
2026-12-18	300	6.11	PUT	54	763	54.57	FALSE	6.11	0
2026-12-18	310	6.85	PUT	1	183	53.51	FALSE	6.85	0
2026-12-18	320	8.2	PUT	5	106	53.48	FALSE	8.2	0
2026-12-18	330	11.8	PUT	0	105	52.71	FALSE	0	0
2026-12-18	340	22	PUT	0	126	52.93	FALSE	0	0
2026-12-18	350	12.6	PUT	5	143	52.4	FALSE	-3.3	-0.21
2026-12-18	360	23.29	PUT	0	209	52.4	FALSE	0	0
2026-12-18	370	31	PUT	0	78	52.08	FALSE	0	0
2026-12-18	380	34.65	PUT	0	239	51.43	FALSE	0	0
2026-12-18	390	35.95	PUT	0	123	51.42	FALSE	0	0
2026-12-18	400	28.35	PUT	0	579	51.12	FALSE	0	0
2026-12-18	410	25	PUT	1	149	49.61	FALSE	-6.85	-0.22
2026-12-18	420	34	PUT	0	105	50.8	FALSE	0	0
2026-12-18	430	57.23	PUT	0	30	50.29	FALSE	0	0
2026-12-18	440	34.85	PUT	3	152	49.34	FALSE	-5.15	-0.13
2026-12-18	450	37.65	PUT	8	175	49.75	FALSE	-9.01	-0.19
2026-12-18	460	47.3	PUT	0	134	49.59	FALSE	0	0
2026-12-18	470	59.82	PUT	0	95	49.49	FALSE	0	0
2026-12-18	480	65.66	PUT	0	145	49.38	FALSE	0	0
2026-12-18	490	54.78	PUT	1	83	48.26	FALSE	-6.47	-0.11
2026-12-18	500	68	PUT	0	295	48.59	FALSE	0	0
2026-12-18	520	70.57	PUT	2	95	48.47	TRUE	-6.33	-0.08
2026-12-18	540	83.2	PUT	1	154	49.28	TRUE	-7.58	-0.08
2026-12-18	550	85.17	PUT	15	97	48.29	TRUE	85.17	0
2026-12-18	560	91	PUT	12	25	46.48	TRUE	-10.2	-0.1
2026-12-18	580	157.91	PUT	0	49	47.96	TRUE	0	0
2026-12-18	590	112.83	PUT	1	61	47.86	TRUE	112.83	0
2026-12-18	600	171	PUT	0	42	47.96	TRUE	0	0
2026-12-18	610	0	PUT	0	39	47.86	TRUE	0	0
2026-12-18	620	0	PUT	0	37	47.45	TRUE	0	0
2026-12-18	630	0	PUT	0	36	47.5	TRUE	0	0
2026-12-18	640	142.3	PUT	2	40	48.04	TRUE	142.3	0
2026-12-18	650	0	PUT	0	52	47.64	TRUE	0	0
2026-12-18	660	0	PUT	0	34	47.47	TRUE	0	0
2026-12-18	670	0	PUT	0	26	47.5	TRUE	0	0
2026-12-18	680	0	PUT	0	10	47.54	TRUE	0	0
2026-12-18	690	0	PUT	0	30	46.85	TRUE	0	0
2026-12-18	700	266.8	PUT	0	178	46.79	TRUE	0	0
2026-12-18	720	0	PUT	0	31	46.63	TRUE	0	0
2026-12-18	740	0	PUT	0	2	46.59	TRUE	0	0
2026-12-18	760	0	PUT	0	0	46.86	TRUE	0	0
2026-12-18	780	0	PUT	0	0	47.99	TRUE	0	0
2026-12-18	800	0	PUT	0	0	47.79	TRUE	0	0
2026-12-18	820	0	PUT	0	0	47.28	TRUE	0	0
2026-12-18	840	0	PUT	0	0	47.4	TRUE	0	0
2026-12-18	860	0	PUT	0	0	47.91	TRUE	0	0
2026-12-18	880	0	PUT	0	0	48.09	TRUE	0	0
2026-12-18	900	0	PUT	0	0	47.67	TRUE	0	0
2026-12-18	920	0	PUT	0	0	49.98	TRUE	0	0
2026-12-18	940	0	PUT	0	0	51.4	TRUE	0	0
2026-12-18	960	0	PUT	0	0	52.86	TRUE	0	0
2026-12-18	980	0	PUT	0	0	53.38	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	55.51	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	56.77	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	57.35	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	58.1	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	60.7	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	62.06	TRUE	0	0
2027-01-15	180	0	CALL	0	81	69.64	TRUE	0	0
2027-01-15	185	0	CALL	0	15	68.86	TRUE	0	0
2027-01-15	190	0	CALL	0	1	67.12	TRUE	0	0
2027-01-15	195	0	CALL	0	2	66.65	TRUE	0	0
2027-01-15	200	0	CALL	0	7	66.92	TRUE	0	0
2027-01-15	210	0	CALL	0	3	63.92	TRUE	0	0
2027-01-15	220	210.62	CALL	0	11	63.66	TRUE	0	0
2027-01-15	230	0	CALL	0	2	61.03	TRUE	0	0
2027-01-15	240	0	CALL	0	2	59.97	TRUE	0	0
2027-01-15	250	0	CALL	0	2	59.34	TRUE	0	0
2027-01-15	260	0	CALL	0	1	59.18	TRUE	0	0
2027-01-15	270	0	CALL	0	3	58.18	TRUE	0	0
2027-01-15	280	0	CALL	0	1	56.99	TRUE	0	0
2027-01-15	290	0	CALL	0	4	56.65	TRUE	0	0
2027-01-15	300	238	CALL	1	22	60.53	TRUE	31	0.15
2027-01-15	310	0	CALL	0	5	55.34	TRUE	0	0
2027-01-15	320	0	CALL	0	9	53.99	TRUE	0	0
2027-01-15	330	137.15	CALL	0	24	54.04	TRUE	0	0
2027-01-15	340	135.95	CALL	0	18	54.07	TRUE	0	0
2027-01-15	350	175	CALL	0	12	53.21	TRUE	0	0
2027-01-15	360	0	CALL	0	11	52.03	TRUE	0	0
2027-01-15	370	115.1	CALL	0	20	52.22	TRUE	0	0
2027-01-15	380	158.65	CALL	0	31	51.78	TRUE	0	0
2027-01-15	390	96.8	CALL	0	10	51.69	TRUE	0	0
2027-01-15	400	160	CALL	5	105	51.47	TRUE	27.2	0.2
2027-01-15	410	149.52	CALL	1	21	51.37	TRUE	149.52	0
2027-01-15	420	127.35	CALL	0	15	51.08	TRUE	0	0
2027-01-15	430	133	CALL	1	30	50.11	TRUE	13.4	0.11
2027-01-15	440	132.31	CALL	1	52	49.78	TRUE	24.31	0.23
2027-01-15	450	105.58	CALL	0	98	49.24	TRUE	0	0
2027-01-15	460	115.75	CALL	3	33	48.6	TRUE	25.83	0.29
2027-01-15	470	117.05	CALL	1	88	49.26	TRUE	49.9	0.74
2027-01-15	480	111.6	CALL	1	196	48.58	TRUE	58.1	1.09
2027-01-15	490	50.65	CALL	0	81	48.47	TRUE	0	0
2027-01-15	500	94.78	CALL	33	342	48.38	TRUE	20.28	0.27
2027-01-15	510	91.81	CALL	4	4	49.43	TRUE	12.52	0.16
2027-01-15	520	85.53	CALL	7	110	48.29	FALSE	12.73	0.17
2027-01-15	530	86.05	CALL	1	0	47.73	FALSE	86.05	0
2027-01-15	540	68.05	CALL	0	138	47.56	FALSE	0	0
2027-01-15	550	77.39	CALL	7	196	47.92	FALSE	16.15	0.26
2027-01-15	560	71.4	CALL	2	67	47.53	FALSE	11.4	0.19
2027-01-15	570	0	CALL	0	0	47.49	FALSE	0	0
2027-01-15	580	28.6	CALL	0	159	47.43	FALSE	0	0
2027-01-15	590	61.15	CALL	11	78	47.42	FALSE	11.5	0.23
2027-01-15	600	58.45	CALL	65	336	47.16	FALSE	15.45	0.36
2027-01-15	610	51	CALL	50	94	46.87	FALSE	4.5	0.1
2027-01-15	620	52.75	CALL	2	124	47.19	FALSE	52.75	0
2027-01-15	630	49.45	CALL	5	173	46.88	FALSE	10.35	0.26
2027-01-15	640	24	CALL	0	229	47.21	FALSE	0	0
2027-01-15	650	46.27	CALL	3	64	47.06	FALSE	46.27	0
2027-01-15	660	12.25	CALL	0	79	46.82	FALSE	0	0
2027-01-15	670	14.35	CALL	0	44	47.13	FALSE	0	0
2027-01-15	680	29	CALL	0	94	47.19	FALSE	0	0
2027-01-15	690	33.85	CALL	3	25	46.76	FALSE	9.6	0.4
2027-01-15	700	34.9	CALL	38	501	46.51	FALSE	12.85	0.58
2027-01-15	720	30.6	CALL	15	155	46.5	FALSE	10.6	0.53
2027-01-15	740	26.15	CALL	35	182	46.8	FALSE	6.65	0.34
2027-01-15	760	23.45	CALL	2	122	46.25	FALSE	6.35	0.37
2027-01-15	780	20.4	CALL	2	79	46.77	FALSE	20.4	0
2027-01-15	800	17.25	CALL	17	176	47.03	FALSE	4.95	0.4
2027-01-15	820	16.9	CALL	106	44	46.87	FALSE	16.9	0
2027-01-15	840	4	CALL	0	150	47.38	FALSE	0	0
2027-01-15	860	8.4	CALL	0	66	46.45	FALSE	0	0
2027-01-15	880	2.75	CALL	0	44	46.49	FALSE	0	0
2027-01-15	900	7.2	CALL	0	190	46.32	FALSE	0	0
2027-01-15	920	0	CALL	0	211	46.79	FALSE	0	0
2027-01-15	940	5.5	CALL	0	71	47.29	FALSE	0	0
2027-01-15	960	5.65	CALL	0	127	46.8	FALSE	0	0
2027-01-15	980	0	CALL	0	71	47.19	FALSE	0	0
2027-01-15	1000	5.8	CALL	2	158	47.83	FALSE	5.8	0
2027-01-15	1020	5.75	CALL	1	42	47.03	FALSE	5.75	0
2027-01-15	1040	0.56	CALL	0	45	46.93	FALSE	0	0
2027-01-15	1060	4	CALL	30	97	47.56	FALSE	4	0
2027-01-15	1080	3.85	CALL	2	79	48.21	FALSE	3.85	0
2027-01-15	1100	3.2	CALL	33	146	47.6	FALSE	1.1	0.52
2027-01-15	180	0.76	PUT	50	141	61.67	FALSE	0.76	0
2027-01-15	185	0	PUT	0	16	67.07	FALSE	0	0
2027-01-15	190	0	PUT	0	51	66.14	FALSE	0	0
2027-01-15	195	1.79	PUT	0	80	60.75	FALSE	0	0
2027-01-15	200	2.04	PUT	0	56	61.08	FALSE	0	0
2027-01-15	210	2.5	PUT	0	51	56.92	FALSE	0	0
2027-01-15	220	0	PUT	0	161	58.02	FALSE	0	0
2027-01-15	230	4.65	PUT	0	71	59.24	FALSE	0	0
2027-01-15	240	4.97	PUT	0	45	59.61	FALSE	0	0
2027-01-15	250	3.9	PUT	0	25	57.01	FALSE	0	0
2027-01-15	260	5.85	PUT	0	10	55.37	FALSE	0	0
2027-01-15	270	3.91	PUT	10	216	54.85	FALSE	-1.59	-0.29
2027-01-15	280	10.1	PUT	0	55	54.37	FALSE	0	0
2027-01-15	290	0	PUT	0	23	53.61	FALSE	0	0
2027-01-15	300	6.9	PUT	1	614	53.06	FALSE	-3.6	-0.34
2027-01-15	310	8.4	PUT	1	225	53.3	FALSE	8.4	0
2027-01-15	320	18.3	PUT	0	663	52.42	FALSE	0	0
2027-01-15	330	14.11	PUT	0	104	52.65	FALSE	0	0
2027-01-15	340	12.7	PUT	1	62	52.12	FALSE	12.7	0
2027-01-15	350	14.5	PUT	2	236	51.84	FALSE	-3.2	-0.18
2027-01-15	360	15.52	PUT	2	163	50.47	FALSE	-14.08	-0.48
2027-01-15	370	18.62	PUT	2	253	51.32	FALSE	-3.38	-0.15
2027-01-15	380	19.7	PUT	2	95	50.92	FALSE	19.7	0
2027-01-15	390	22.75	PUT	2	76	50.15	FALSE	22.75	0
2027-01-15	400	24	PUT	11	298	49.95	FALSE	24	0
2027-01-15	410	27.05	PUT	9	360	50.06	FALSE	-7.45	-0.22
2027-01-15	420	30.2	PUT	13	483	48.55	FALSE	-5.8	-0.16
2027-01-15	430	33.61	PUT	4	66	49.73	FALSE	-8.23	-0.2
2027-01-15	440	43.9	PUT	0	97	49.32	FALSE	0	0
2027-01-15	450	42.65	PUT	8	650	49.51	FALSE	-7.05	-0.14
2027-01-15	460	44.64	PUT	2	1068	48.92	FALSE	44.64	0
2027-01-15	470	62.57	PUT	0	299	48.51	FALSE	0	0
2027-01-15	480	59.85	PUT	0	288	48.24	FALSE	0	0
2027-01-15	490	64.5	PUT	0	283	48.17	FALSE	0	0
2027-01-15	500	64.55	PUT	1	347	48.76	FALSE	-10.15	-0.14
2027-01-15	510	65.07	PUT	2	5	47.91	FALSE	-10.63	-0.14
2027-01-15	520	81.49	PUT	0	204	48.12	TRUE	0	0
2027-01-15	530	76	PUT	22	0	47.71	TRUE	76	0
2027-01-15	540	79.5	PUT	40	1044	47.66	TRUE	-14.26	-0.15
2027-01-15	550	89.65	PUT	5	364	46.99	TRUE	89.65	0
2027-01-15	560	92.78	PUT	1	81	47.47	TRUE	92.78	0
2027-01-15	570	98.73	PUT	1	0	47.44	TRUE	98.73	0
2027-01-15	580	154.75	PUT	0	126	47.29	TRUE	0	0
2027-01-15	590	112.84	PUT	1	83	47.34	TRUE	112.84	0
2027-01-15	600	118.35	PUT	56	73	47.33	TRUE	118.35	0
2027-01-15	610	0	PUT	0	63	47.27	TRUE	0	0
2027-01-15	620	0	PUT	0	83	47.19	TRUE	0	0
2027-01-15	630	219	PUT	0	43	47.16	TRUE	0	0
2027-01-15	640	0	PUT	0	17	47.27	TRUE	0	0
2027-01-15	650	0	PUT	0	54	46.68	TRUE	0	0
2027-01-15	660	0	PUT	0	105	46.41	TRUE	0	0
2027-01-15	670	0	PUT	0	28	46.82	TRUE	0	0
2027-01-15	680	250.04	PUT	0	50	45.9	TRUE	0	0
2027-01-15	690	0	PUT	0	74	45.93	TRUE	0	0
2027-01-15	700	0	PUT	0	280	46.58	TRUE	0	0
2027-01-15	720	0	PUT	0	54	46.22	TRUE	0	0
2027-01-15	740	0	PUT	0	0	46.04	TRUE	0	0
2027-01-15	760	0	PUT	0	7	46.01	TRUE	0	0
2027-01-15	780	0	PUT	0	0	46.67	TRUE	0	0
2027-01-15	800	0	PUT	0	0	46.57	TRUE	0	0
2027-01-15	820	0	PUT	0	0	46.97	TRUE	0	0
2027-01-15	840	0	PUT	0	0	45.9	TRUE	0	0
2027-01-15	860	360.95	PUT	0	5	45.82	TRUE	0	0
2027-01-15	880	0	PUT	0	0	46.93	TRUE	0	0
2027-01-15	900	0	PUT	0	0	48.19	TRUE	0	0
2027-01-15	920	0	PUT	0	0	48.27	TRUE	0	0
2027-01-15	940	0	PUT	0	0	49.46	TRUE	0	0
2027-01-15	960	0	PUT	0	0	50.69	TRUE	0	0
2027-01-15	980	0	PUT	0	0	51.88	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	52.65	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	54.8	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	55.9	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	57.25	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	58.48	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	59.59	TRUE	0	0
2027-03-19	220	232	CALL	0	11	60.84	TRUE	0	0
2027-03-19	230	0	CALL	0	0	60.17	TRUE	0	0
2027-03-19	240	0	CALL	0	0	59.31	TRUE	0	0
2027-03-19	250	0	CALL	0	0	58.32	TRUE	0	0
2027-03-19	260	0	CALL	0	0	59.25	TRUE	0	0
2027-03-19	270	0	CALL	0	0	57.92	TRUE	0	0
2027-03-19	280	0	CALL	0	2	56.56	TRUE	0	0
2027-03-19	290	0	CALL	0	0	56.33	TRUE	0	0
2027-03-19	300	147	CALL	0	1	56.26	TRUE	0	0
2027-03-19	310	0	CALL	0	0	55	TRUE	0	0
2027-03-19	320	0	CALL	0	1	54.62	TRUE	0	0
2027-03-19	330	0	CALL	0	1	54.67	TRUE	0	0
2027-03-19	340	0	CALL	0	1	54.25	TRUE	0	0
2027-03-19	350	0	CALL	0	6	53.7	TRUE	0	0
2027-03-19	360	0	CALL	0	0	53.51	TRUE	0	0
2027-03-19	370	117	CALL	0	3	52.74	TRUE	0	0
2027-03-19	380	110.11	CALL	0	5	52.34	TRUE	0	0
2027-03-19	390	0	CALL	0	1	52.04	TRUE	0	0
2027-03-19	400	110	CALL	0	13	52.04	TRUE	0	0
2027-03-19	410	87.6	CALL	0	3	51.3	TRUE	0	0
2027-03-19	420	140	CALL	0	5	50.81	TRUE	0	0
2027-03-19	430	150.6	CALL	1	8	50.06	TRUE	52.6	0.54
2027-03-19	440	150	CALL	1	31	49.89	TRUE	20	0.15
2027-03-19	450	116.15	CALL	0	13	50.26	TRUE	0	0
2027-03-19	460	126.07	CALL	1	4	48.64	TRUE	6.07	0.05
2027-03-19	470	0	CALL	0	2	49.81	TRUE	0	0
2027-03-19	480	58.72	CALL	0	18	49.82	TRUE	0	0
2027-03-19	490	54.3	CALL	0	29	49.29	TRUE	0	0
2027-03-19	500	94	CALL	0	220	49.1	TRUE	0	0
2027-03-19	520	107	CALL	2	30	49.01	FALSE	17	0.19
2027-03-19	540	98.6	CALL	11	107	48.35	FALSE	98.6	0
2027-03-19	550	87	CALL	2	10	49.58	FALSE	12.75	0.17
2027-03-19	560	83.7	CALL	8	56	49.79	FALSE	83.7	0
2027-03-19	580	82.35	CALL	3	16	48.06	FALSE	15.75	0.24
2027-03-19	590	78.2	CALL	6	14	47.8	FALSE	15.6	0.25
2027-03-19	600	67	CALL	11	30	48.02	FALSE	7.75	0.13
2027-03-19	610	70.6	CALL	5	3	48.22	FALSE	70.6	0
2027-03-19	620	64.6	CALL	1	13	49.88	FALSE	10.9	0.2
2027-03-19	630	50.55	CALL	0	20	48.07	FALSE	0	0
2027-03-19	640	0	CALL	0	1	47.94	FALSE	0	0
2027-03-19	650	0	CALL	0	3	47.35	FALSE	0	0
2027-03-19	660	0	CALL	0	0	47.67	FALSE	0	0
2027-03-19	670	0	CALL	0	0	47.96	FALSE	0	0
2027-03-19	680	0	CALL	0	14	47.64	FALSE	0	0
2027-03-19	690	0	CALL	0	16	47.81	FALSE	0	0
2027-03-19	700	40.82	CALL	7	300	47.25	FALSE	7.24	0.22
2027-03-19	720	0	CALL	0	1	48.34	FALSE	0	0
2027-03-19	740	13.35	CALL	0	49	47.4	FALSE	0	0
2027-03-19	760	33	CALL	10	1	48.76	FALSE	8.46	0.34
2027-03-19	780	10.84	CALL	0	4	47.89	FALSE	0	0
2027-03-19	800	19.89	CALL	0	35	47.21	FALSE	0	0
2027-03-19	220	0	PUT	0	0	61.01	FALSE	0	0
2027-03-19	230	0	PUT	0	22	60.95	FALSE	0	0
2027-03-19	240	0	PUT	0	0	59.31	FALSE	0	0
2027-03-19	250	8.5	PUT	0	5	56.07	FALSE	0	0
2027-03-19	260	0	PUT	0	1	54.71	FALSE	0	0
2027-03-19	270	13.1	PUT	0	6	54.79	FALSE	0	0
2027-03-19	280	8	PUT	1	7	54.27	FALSE	8	0
2027-03-19	290	9.65	PUT	5	35	54.56	FALSE	9.65	0
2027-03-19	300	17.8	PUT	0	37	54.15	FALSE	0	0
2027-03-19	310	20.35	PUT	0	16	53.17	FALSE	0	0
2027-03-19	320	23.6	PUT	0	22	53.65	FALSE	0	0
2027-03-19	330	25.95	PUT	0	12	52.04	FALSE	0	0
2027-03-19	340	28.64	PUT	0	36	52.55	FALSE	0	0
2027-03-19	350	32.6	PUT	0	70	51.34	FALSE	0	0
2027-03-19	360	38	PUT	0	81	50.64	FALSE	0	0
2027-03-19	370	41.45	PUT	0	40	51.22	FALSE	0	0
2027-03-19	380	26.32	PUT	1	32	50.59	FALSE	-5.17	-0.16
2027-03-19	390	47.8	PUT	0	17	50.58	FALSE	0	0
2027-03-19	400	32	PUT	5	6	50.09	FALSE	32	0
2027-03-19	410	35.02	PUT	1	8	49.78	FALSE	35.02	0
2027-03-19	420	59.77	PUT	0	15	49.53	FALSE	0	0
2027-03-19	430	46.91	PUT	0	17	49.45	FALSE	0	0
2027-03-19	440	51.95	PUT	0	8	49.44	FALSE	0	0
2027-03-19	450	57.7	PUT	0	60	49.95	FALSE	0	0
2027-03-19	460	59.1	PUT	0	40	48.77	FALSE	0	0
2027-03-19	470	65.15	PUT	0	13	48.99	FALSE	0	0
2027-03-19	480	71.05	PUT	0	30	49.34	FALSE	0	0
2027-03-19	490	75.35	PUT	0	37	48.72	FALSE	0	0
2027-03-19	500	72.58	PUT	2	40	48.64	FALSE	-5.27	-0.07
2027-03-19	520	84.35	PUT	1	18	49.19	TRUE	-7.15	-0.08
2027-03-19	540	91.05	PUT	3	14	46.59	TRUE	-9.8	-0.1
2027-03-19	550	106.8	PUT	0	71	47.58	TRUE	0	0
2027-03-19	560	0	PUT	0	0	47.73	TRUE	0	0
2027-03-19	580	0	PUT	0	1	47.82	TRUE	0	0
2027-03-19	590	0	PUT	0	1	47.55	TRUE	0	0
2027-03-19	600	177.21	PUT	0	11	47.93	TRUE	0	0
2027-03-19	610	0	PUT	0	0	47.45	TRUE	0	0
2027-03-19	620	0	PUT	0	0	47.62	TRUE	0	0
2027-03-19	630	0	PUT	0	0	47.54	TRUE	0	0
2027-03-19	640	0	PUT	0	0	47.45	TRUE	0	0
2027-03-19	650	0	PUT	0	0	47.18	TRUE	0	0
2027-03-19	660	0	PUT	0	1	47.57	TRUE	0	0
2027-03-19	670	0	PUT	0	1	47.06	TRUE	0	0
2027-03-19	680	0	PUT	0	0	47.06	TRUE	0	0
2027-03-19	690	0	PUT	0	0	47.22	TRUE	0	0
2027-03-19	700	0	PUT	0	0	47.21	TRUE	0	0
2027-03-19	720	0	PUT	0	0	47.02	TRUE	0	0
2027-03-19	740	0	PUT	0	0	47.13	TRUE	0	0
2027-03-19	760	0	PUT	0	0	46.86	TRUE	0	0
2027-03-19	780	0	PUT	0	0	46.53	TRUE	0	0
2027-03-19	800	0	PUT	0	0	46.67	TRUE	0	0
2027-06-17	210	0	CALL	0	0	62.71	TRUE	0	0
2027-06-17	220	0	CALL	0	0	61.28	TRUE	0	0
2027-06-17	230	0	CALL	0	0	59.83	TRUE	0	0
2027-06-17	240	0	CALL	0	0	60.13	TRUE	0	0
2027-06-17	250	0	CALL	0	0	58.54	TRUE	0	0
2027-06-17	260	0	CALL	0	1	58.46	TRUE	0	0
2027-06-17	270	0	CALL	0	0	58.17	TRUE	0	0
2027-06-17	280	0	CALL	0	65	57.42	TRUE	0	0
2027-06-17	290	0	CALL	0	6	56.87	TRUE	0	0
2027-06-17	300	221.66	CALL	0	9	56.49	TRUE	0	0
2027-06-17	310	0	CALL	0	5	55.6	TRUE	0	0
2027-06-17	320	154.38	CALL	0	22	55.38	TRUE	0	0
2027-06-17	330	0	CALL	0	17	54.46	TRUE	0	0
2027-06-17	340	184.47	CALL	0	2	54.63	TRUE	0	0
2027-06-17	350	0	CALL	0	13	54.12	TRUE	0	0
2027-06-17	360	0	CALL	0	3	53.77	TRUE	0	0
2027-06-17	370	0	CALL	0	1	53.14	TRUE	0	0
2027-06-17	380	0	CALL	0	3	53	TRUE	0	0
2027-06-17	390	190	CALL	1	5	53.06	TRUE	190	0
2027-06-17	400	164	CALL	0	37	52.41	TRUE	0	0
2027-06-17	410	170.3	CALL	2	24	51	TRUE	14.78	0.1
2027-06-17	420	136.9	CALL	0	9	51.76	TRUE	0	0
2027-06-17	430	156.05	CALL	1	10	49.21	TRUE	156.05	0
2027-06-17	440	163.4	CALL	1	14	50.9	TRUE	74.25	0.83
2027-06-17	450	152.63	CALL	1	15	51.19	TRUE	31.53	0.26
2027-06-17	460	141.25	CALL	1	22	49.82	TRUE	141.25	0
2027-06-17	470	118	CALL	0	19	50.62	TRUE	0	0
2027-06-17	480	78.3	CALL	0	9	50.5	TRUE	0	0
2027-06-17	490	0	CALL	0	18	50.26	TRUE	0	0
2027-06-17	500	126.75	CALL	1	834	50	TRUE	15.35	0.14
2027-06-17	520	112.5	CALL	4	48	49.13	FALSE	9.5	0.09
2027-06-17	540	0	CALL	0	29	49.12	FALSE	0	0
2027-06-17	550	52.2	CALL	0	29	49.06	FALSE	0	0
2027-06-17	560	46.85	CALL	0	5	48.86	FALSE	0	0
2027-06-17	580	0	CALL	0	7	48.95	FALSE	0	0
2027-06-17	590	43.25	CALL	0	17	48.49	FALSE	0	0
2027-06-17	600	85.2	CALL	2	36	49.83	FALSE	12.23	0.17
2027-06-17	610	41.75	CALL	0	17	48.7	FALSE	0	0
2027-06-17	620	0	CALL	0	18	48.37	FALSE	0	0
2027-06-17	630	31.05	CALL	0	27	48.55	FALSE	0	0
2027-06-17	640	62	CALL	0	15	48.31	FALSE	0	0
2027-06-17	650	70.5	CALL	1	823	49.6	FALSE	27.5	0.64
2027-06-17	660	33.9	CALL	0	39	48.38	FALSE	0	0
2027-06-17	670	0	CALL	0	11	48.06	FALSE	0	0
2027-06-17	680	48.6	CALL	0	34	48.54	FALSE	0	0
2027-06-17	690	27.86	CALL	0	54	48.04	FALSE	0	0
2027-06-17	700	56.66	CALL	2	29	48.62	FALSE	56.66	0
2027-06-17	720	24.25	CALL	0	34	47.86	FALSE	0	0
2027-06-17	740	40.45	CALL	0	25	48.19	FALSE	0	0
2027-06-17	760	21.25	CALL	0	23	48.01	FALSE	0	0
2027-06-17	780	0	CALL	0	5	47.8	FALSE	0	0
2027-06-17	800	0	CALL	0	23	47.39	FALSE	0	0
2027-06-17	820	35.8	CALL	1	43	47.3	FALSE	35.8	0
2027-06-17	840	0	CALL	0	16	48.03	FALSE	0	0
2027-06-17	860	0	CALL	0	8	47.52	FALSE	0	0
2027-06-17	880	17.32	CALL	0	11	47.98	FALSE	0	0
2027-06-17	900	26.23	CALL	19	295	48.25	FALSE	6.81	0.35
2027-06-17	920	9	CALL	0	17	48.23	FALSE	0	0
2027-06-17	940	21.5	CALL	1	23	47.5	FALSE	21.5	0
2027-06-17	960	20	CALL	1	1	47.55	FALSE	7.4	0.59
2027-06-17	980	18.58	CALL	6	16	47.57	FALSE	18.58	0
2027-06-17	1000	14.2	CALL	0	23	46.69	FALSE	0	0
2027-06-17	1020	0	CALL	0	10	47.64	FALSE	0	0
2027-06-17	1040	0	CALL	0	35	46.75	FALSE	0	0
2027-06-17	1060	0	CALL	0	17	46.89	FALSE	0	0
2027-06-17	1080	0	CALL	0	86	46.96	FALSE	0	0
2027-06-17	1100	12.45	CALL	32	60	48.11	FALSE	4.37	0.54
2027-06-17	210	6.5	PUT	0	18	57.73	FALSE	0	0
2027-06-17	220	5.5	PUT	1	6	57.5	FALSE	5.5	0
2027-06-17	230	8.5	PUT	0	4	56.78	FALSE	0	0
2027-06-17	240	6.8	PUT	1	1	55.25	FALSE	6.8	0
2027-06-17	250	11.24	PUT	0	1	56.08	FALSE	0	0
2027-06-17	260	14.75	PUT	0	136	54.7	FALSE	0	0
2027-06-17	270	16.55	PUT	0	29	55.09	FALSE	0	0
2027-06-17	280	18.5	PUT	0	136	54.09	FALSE	0	0
2027-06-17	290	13.52	PUT	1	62	53.45	FALSE	13.52	0
2027-06-17	300	23.2	PUT	0	52	52.99	FALSE	0	0
2027-06-17	310	25.85	PUT	0	16	53.96	FALSE	0	0
2027-06-17	320	29.05	PUT	0	16	51.54	FALSE	0	0
2027-06-17	330	31.85	PUT	0	124	53.6	FALSE	0	0
2027-06-17	340	23	PUT	1	9	51.43	FALSE	-3.52	-0.13
2027-06-17	350	0	PUT	0	9	51.86	FALSE	0	0
2027-06-17	360	28.66	PUT	2	160	51.41	FALSE	28.66	0
2027-06-17	370	46.5	PUT	0	36	51.3	FALSE	0	0
2027-06-17	380	0	PUT	0	85	51.2	FALSE	0	0
2027-06-17	390	54	PUT	0	124	51.6	FALSE	0	0
2027-06-17	400	49.35	PUT	0	518	51.75	FALSE	0	0
2027-06-17	410	48.8	PUT	0	64	50.43	FALSE	0	0
2027-06-17	420	69.95	PUT	0	56	49.55	FALSE	0	0
2027-06-17	430	56.41	PUT	0	240	50.13	FALSE	0	0
2027-06-17	440	60.8	PUT	0	116	49.62	FALSE	0	0
2027-06-17	450	57.85	PUT	2	50	48.48	FALSE	-5.75	-0.09
2027-06-17	460	70.4	PUT	0	23	49.17	FALSE	0	0
2027-06-17	470	75.15	PUT	0	32	49.44	FALSE	0	0
2027-06-17	480	71.19	PUT	32	30	48.04	FALSE	-7.61	-0.1
2027-06-17	490	105.1	PUT	0	21	49.17	FALSE	0	0
2027-06-17	500	115.5	PUT	0	34	48.53	FALSE	0	0
2027-06-17	520	97.17	PUT	6	74	48.23	TRUE	97.17	0
2027-06-17	540	0	PUT	0	28	48.08	TRUE	0	0
2027-06-17	550	108.8	PUT	1	15	47.51	TRUE	108.8	0
2027-06-17	560	0	PUT	0	18	47.53	TRUE	0	0
2027-06-17	580	126.5	PUT	1	7	46.99	TRUE	126.5	0
2027-06-17	590	0	PUT	0	38	47.63	TRUE	0	0
2027-06-17	600	0	PUT	0	27	47.78	TRUE	0	0
2027-06-17	610	0	PUT	0	2	47.72	TRUE	0	0
2027-06-17	620	0	PUT	0	4	47.71	TRUE	0	0
2027-06-17	630	0	PUT	0	8	47.32	TRUE	0	0
2027-06-17	640	0	PUT	0	3	47.45	TRUE	0	0
2027-06-17	650	0	PUT	0	5	46.89	TRUE	0	0
2027-06-17	660	0	PUT	0	3	47.56	TRUE	0	0
2027-06-17	670	0	PUT	0	6	46.95	TRUE	0	0
2027-06-17	680	0	PUT	0	1	47.14	TRUE	0	0
2027-06-17	690	0	PUT	0	4	47.02	TRUE	0	0
2027-06-17	700	0	PUT	0	14	47.14	TRUE	0	0
2027-06-17	720	227	PUT	2	1	45.99	TRUE	227	0
2027-06-17	740	0	PUT	0	1	46.96	TRUE	0	0
2027-06-17	760	0	PUT	0	1	46.45	TRUE	0	0
2027-06-17	780	350.4	PUT	0	2	46.44	TRUE	0	0
2027-06-17	800	0	PUT	0	1	46.6	TRUE	0	0
2027-06-17	820	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	840	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	860	0	PUT	0	0	46.32	TRUE	0	0
2027-06-17	880	0	PUT	0	0	46.89	TRUE	0	0
2027-06-17	900	0	PUT	0	0	47.02	TRUE	0	0
2027-06-17	920	0	PUT	0	0	46.98	TRUE	0	0
2027-06-17	940	0	PUT	0	0	46.04	TRUE	0	0
2027-06-17	960	0	PUT	0	0	46.14	TRUE	0	0
2027-06-17	980	0	PUT	0	0	46.87	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	46.45	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	46.99	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	48.09	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	49.16	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	50.21	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	51.24	TRUE	0	0
2027-12-17	210	0	CALL	0	1	61.41	TRUE	0	0
2027-12-17	220	0	CALL	0	0	60.79	TRUE	0	0
2027-12-17	230	0	CALL	0	0	60.07	TRUE	0	0
2027-12-17	240	0	CALL	0	0	59.27	TRUE	0	0
2027-12-17	250	300.09	CALL	5	5	56.85	TRUE	300.09	0
2027-12-17	260	211.73	CALL	0	1	58.28	TRUE	0	0
2027-12-17	270	0	CALL	0	0	57.53	TRUE	0	0
2027-12-17	280	0	CALL	0	0	57.4	TRUE	0	0
2027-12-17	290	0	CALL	0	1	56.95	TRUE	0	0
2027-12-17	300	275.7	CALL	1	1	56.02	TRUE	275.7	0
2027-12-17	310	0	CALL	0	4	55.44	TRUE	0	0
2027-12-17	320	0	CALL	0	0	55.17	TRUE	0	0
2027-12-17	330	225.5	CALL	0	183	55.17	TRUE	0	0
2027-12-17	340	0	CALL	0	3	54.73	TRUE	0	0
2027-12-17	350	0	CALL	0	2	54.72	TRUE	0	0
2027-12-17	360	0	CALL	0	7	53.99	TRUE	0	0
2027-12-17	370	136	CALL	0	11	53.83	TRUE	0	0
2027-12-17	380	0	CALL	0	3	53.6	TRUE	0	0
2027-12-17	390	213	CALL	1	17	53.3	TRUE	213	0
2027-12-17	400	123.41	CALL	0	49	52.94	TRUE	0	0
2027-12-17	410	0	CALL	0	5	52.66	TRUE	0	0
2027-12-17	420	110.55	CALL	0	5	52.58	TRUE	0	0
2027-12-17	430	0	CALL	0	22	52.44	TRUE	0	0
2027-12-17	440	0	CALL	0	5	51.52	TRUE	0	0
2027-12-17	450	179.65	CALL	1	16	51.87	TRUE	179.65	0
2027-12-17	460	147.4	CALL	0	15	51.69	TRUE	0	0
2027-12-17	470	93.7	CALL	0	5	51.23	TRUE	0	0
2027-12-17	480	90.42	CALL	0	23	51.29	TRUE	0	0
2027-12-17	490	96.78	CALL	0	13	50.85	TRUE	0	0
2027-12-17	500	137.24	CALL	0	35	50.49	TRUE	0	0
2027-12-17	520	145	CALL	2	42	52.37	FALSE	145	0
2027-12-17	540	141	CALL	2	9	50.39	FALSE	141	0
2027-12-17	550	68.5	CALL	0	51	50.24	FALSE	0	0
2027-12-17	560	0	CALL	0	12	50.18	FALSE	0	0
2027-12-17	580	62.92	CALL	0	5	49.74	FALSE	0	0
2027-12-17	590	100.51	CALL	0	9	49.53	FALSE	0	0
2027-12-17	600	98.5	CALL	0	168	49.58	FALSE	0	0
2027-12-17	610	0	CALL	0	5	49.6	FALSE	0	0
2027-12-17	620	52.6	CALL	0	15	49.41	FALSE	0	0
2027-12-17	630	0	CALL	0	13	49.43	FALSE	0	0
2027-12-17	640	48.4	CALL	0	14	49.28	FALSE	0	0
2027-12-17	650	48.05	CALL	0	15	49.21	FALSE	0	0
2027-12-17	660	48.06	CALL	0	10	49	FALSE	0	0
2027-12-17	670	42.92	CALL	0	30	48.9	FALSE	0	0
2027-12-17	680	44.3	CALL	0	30	48.8	FALSE	0	0
2027-12-17	690	39.93	CALL	0	21	48.77	FALSE	0	0
2027-12-17	700	40.82	CALL	0	42	48.84	FALSE	0	0
2027-12-17	720	37.64	CALL	0	105	48.39	FALSE	0	0
2027-12-17	740	75.69	CALL	2	242	49.8	FALSE	9.89	0.15
2027-12-17	760	0	CALL	0	31	48.38	FALSE	0	0
2027-12-17	780	28.35	CALL	0	74	48.44	FALSE	0	0
2027-12-17	800	0	CALL	0	68	48.29	FALSE	0	0
2027-12-17	820	49.23	CALL	0	14	48.4	FALSE	0	0
2027-12-17	840	23.3	CALL	0	9	48.31	FALSE	0	0
2027-12-17	860	0	CALL	0	6	48.37	FALSE	0	0
2027-12-17	880	0	CALL	0	9	48.28	FALSE	0	0
2027-12-17	900	0	CALL	0	30	48.08	FALSE	0	0
2027-12-17	920	20.2	CALL	0	3	48.67	FALSE	0	0
2027-12-17	940	0	CALL	0	15	47.95	FALSE	0	0
2027-12-17	960	0	CALL	0	22	48.02	FALSE	0	0
2027-12-17	980	0	CALL	0	16	47.73	FALSE	0	0
2027-12-17	1000	35.9	CALL	3	11	48.59	FALSE	35.9	0
2027-12-17	1020	0	CALL	0	7	48.17	FALSE	0	0
2027-12-17	1040	0	CALL	0	20	47.8	FALSE	0	0
2027-12-17	1060	12	CALL	0	150	47.78	FALSE	0	0
2027-12-17	1080	0	CALL	0	75	48.2	FALSE	0	0
2027-12-17	1100	9.5	CALL	0	111	47.96	FALSE	0	0
2027-12-17	210	8.8	PUT	1	3	56.47	FALSE	8.8	0
2027-12-17	220	0	PUT	0	1	55.6	FALSE	0	0
2027-12-17	230	0	PUT	0	0	56.94	FALSE	0	0
2027-12-17	240	0	PUT	0	7	56.32	FALSE	0	0
2027-12-17	250	0	PUT	0	3	55.78	FALSE	0	0
2027-12-17	260	22.3	PUT	0	24	54.83	FALSE	0	0
2027-12-17	270	0	PUT	0	4	53.34	FALSE	0	0
2027-12-17	280	26.8	PUT	0	41	53.49	FALSE	0	0
2027-12-17	290	0	PUT	0	32	53.25	FALSE	0	0
2027-12-17	300	0	PUT	0	49	52.7	FALSE	0	0
2027-12-17	310	0	PUT	0	2	51.87	FALSE	0	0
2027-12-17	320	0	PUT	0	8	51.84	FALSE	0	0
2027-12-17	330	31.7	PUT	4	193	51.8	FALSE	31.7	0
2027-12-17	340	0	PUT	0	3	51.88	FALSE	0	0
2027-12-17	350	47.3	PUT	0	47	51.25	FALSE	0	0
2027-12-17	360	58.26	PUT	0	152	51.28	FALSE	0	0
2027-12-17	370	0	PUT	0	8	51.21	FALSE	0	0
2027-12-17	380	68.45	PUT	0	24	50.91	FALSE	0	0
2027-12-17	390	0	PUT	0	4	51.33	FALSE	0	0
2027-12-17	400	0	PUT	0	32	50.89	FALSE	0	0
2027-12-17	410	0	PUT	0	63	50.31	FALSE	0	0
2027-12-17	420	68.05	PUT	0	31	49.68	FALSE	0	0
2027-12-17	430	92.84	PUT	0	16	50.37	FALSE	0	0
2027-12-17	440	92.8	PUT	0	20	49.91	FALSE	0	0
2027-12-17	450	0	PUT	0	10	49.47	FALSE	0	0
2027-12-17	460	78.92	PUT	1	15	48.93	FALSE	78.92	0
2027-12-17	470	0	PUT	0	29	49.16	FALSE	0	0
2027-12-17	480	0	PUT	0	16	49.19	FALSE	0	0
2027-12-17	490	100.82	PUT	0	19	48.78	FALSE	0	0
2027-12-17	500	96.8	PUT	4	270	49.06	FALSE	96.8	0
2027-12-17	520	111	PUT	1	47	48.93	TRUE	111	0
2027-12-17	540	119.94	PUT	1	7	47.8	TRUE	119.94	0
2027-12-17	550	163.37	PUT	0	35	48.67	TRUE	0	0
2027-12-17	560	0	PUT	0	7	48.36	TRUE	0	0
2027-12-17	580	0	PUT	0	19	48.23	TRUE	0	0
2027-12-17	590	0	PUT	0	16	47.99	TRUE	0	0
2027-12-17	600	0	PUT	0	185	48.28	TRUE	0	0
2027-12-17	610	0	PUT	0	7	47.88	TRUE	0	0
2027-12-17	620	0	PUT	0	20	47.86	TRUE	0	0
2027-12-17	630	0	PUT	0	30	47.62	TRUE	0	0
2027-12-17	640	0	PUT	0	5	47.74	TRUE	0	0
2027-12-17	650	0	PUT	0	20	47.71	TRUE	0	0
2027-12-17	660	0	PUT	0	5	47.63	TRUE	0	0
2027-12-17	670	0	PUT	0	7	47.52	TRUE	0	0
2027-12-17	680	0	PUT	0	32	47.36	TRUE	0	0
2027-12-17	690	0	PUT	0	11	47.24	TRUE	0	0
2027-12-17	700	0	PUT	0	28	47.22	TRUE	0	0
2027-12-17	720	0	PUT	0	7	47.32	TRUE	0	0
2027-12-17	740	0	PUT	0	29	46.75	TRUE	0	0
2027-12-17	760	0	PUT	0	11	47.19	TRUE	0	0
2027-12-17	780	0	PUT	0	7	46.64	TRUE	0	0
2027-12-17	800	0	PUT	0	17	46.39	TRUE	0	0
2027-12-17	820	0	PUT	0	3	46.5	TRUE	0	0
2027-12-17	840	0	PUT	0	5	46.36	TRUE	0	0
2027-12-17	860	0	PUT	0	0	46.3	TRUE	0	0
2027-12-17	880	0	PUT	0	4	46.38	TRUE	0	0
2027-12-17	900	0	PUT	0	0	46.51	TRUE	0	0
2027-12-17	920	0	PUT	0	0	46.55	TRUE	0	0
2027-12-17	940	0	PUT	0	0	46.41	TRUE	0	0
2027-12-17	960	0	PUT	0	0	46.07	TRUE	0	0
2027-12-17	980	0	PUT	0	0	46.57	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	46.62	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	46.79	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	46.62	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	46.22	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	46.41	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	46.51	TRUE	0	0
2028-01-21	210	0	CALL	0	1	61.63	TRUE	0	0
2028-01-21	220	0	CALL	0	0	60.85	TRUE	0	0
2028-01-21	230	280	CALL	0	0	60	TRUE	0	0
2028-01-21	240	0	CALL	0	1	59.1	TRUE	0	0
2028-01-21	250	209.31	CALL	0	10	58.15	TRUE	0	0
2028-01-21	260	0	CALL	0	2	58.15	TRUE	0	0
2028-01-21	270	0	CALL	0	1	57.09	TRUE	0	0
2028-01-21	280	0	CALL	0	2	56.88	TRUE	0	0
2028-01-21	290	0	CALL	0	0	56.57	TRUE	0	0
2028-01-21	300	0	CALL	0	7	56.17	TRUE	0	0
2028-01-21	310	0	CALL	0	0	55.71	TRUE	0	0
2028-01-21	320	177	CALL	0	3	55.17	TRUE	0	0
2028-01-21	330	170.41	CALL	0	2	54.59	TRUE	0	0
2028-01-21	340	170.35	CALL	0	6	54.6	TRUE	0	0
2028-01-21	350	164.64	CALL	0	14	53.9	TRUE	0	0
2028-01-21	360	227.23	CALL	1	6	53.61	TRUE	227.23	0
2028-01-21	370	144	CALL	0	11	53.56	TRUE	0	0
2028-01-21	380	141.89	CALL	0	15	53.28	TRUE	0	0
2028-01-21	390	0	CALL	0	5	52.95	TRUE	0	0
2028-01-21	400	211	CALL	2	40	52.76	TRUE	211	0
2028-01-21	410	126.94	CALL	0	7	52.57	TRUE	0	0
2028-01-21	420	177.6	CALL	0	19	52.16	TRUE	0	0
2028-01-21	430	176.6	CALL	0	89	52.01	TRUE	0	0
2028-01-21	440	129	CALL	0	84	51.54	TRUE	0	0
2028-01-21	450	182.75	CALL	2	57	51.39	TRUE	26.21	0.17
2028-01-21	460	124.94	CALL	0	9	51.19	TRUE	0	0
2028-01-21	470	115.25	CALL	0	7	50.95	TRUE	0	0
2028-01-21	480	102.05	CALL	0	9	51.07	TRUE	0	0
2028-01-21	490	161	CALL	2	14	50.54	TRUE	19	0.13
2028-01-21	500	155	CALL	3	66	51.43	TRUE	22.6	0.17
2028-01-21	520	150	CALL	6	181	50.45	FALSE	17.73	0.13
2028-01-21	540	80	CALL	0	12	50.24	FALSE	0	0
2028-01-21	550	122	CALL	0	47	49.97	FALSE	0	0
2028-01-21	560	135.25	CALL	1	27	49.77	FALSE	22.25	0.2
2028-01-21	570	67.75	CALL	0	13	49.53	FALSE	0	0
2028-01-21	580	0	CALL	0	11	49.53	FALSE	0	0
2028-01-21	590	68.38	CALL	0	11	49.36	FALSE	0	0
2028-01-21	600	102.2	CALL	0	176	49.4	FALSE	0	0
2028-01-21	610	57.25	CALL	0	15	49.13	FALSE	0	0
2028-01-21	620	114.75	CALL	5	20	49.13	FALSE	114.75	0
2028-01-21	630	82	CALL	0	54	48.97	FALSE	0	0
2028-01-21	640	58.35	CALL	0	14	48.89	FALSE	0	0
2028-01-21	650	86.6	CALL	0	155	48.78	FALSE	0	0
2028-01-21	660	97.15	CALL	1	15	49.26	FALSE	33.61	0.53
2028-01-21	670	84.51	CALL	0	5	48.85	FALSE	0	0
2028-01-21	680	51.6	CALL	0	12	48.65	FALSE	0	0
2028-01-21	690	49.95	CALL	0	8	48.85	FALSE	0	0
2028-01-21	700	90.5	CALL	6	142	48.75	FALSE	90.5	0
2028-01-21	710	46.65	CALL	0	22	48.58	FALSE	0	0
2028-01-21	720	70.05	CALL	0	132	48.55	FALSE	0	0
2028-01-21	730	44.15	CALL	0	19	48.42	FALSE	0	0
2028-01-21	740	65.65	CALL	0	18	48.36	FALSE	0	0
2028-01-21	750	75.8	CALL	2	599	47.91	FALSE	10.55	0.16
2028-01-21	760	39.8	CALL	0	104	48.45	FALSE	0	0
2028-01-21	770	60.2	CALL	0	211	48.32	FALSE	0	0
2028-01-21	780	56.89	CALL	0	7	48.19	FALSE	0	0
2028-01-21	790	69.44	CALL	1	13	49.4	FALSE	69.44	0
2028-01-21	800	66	CALL	1	631	48.75	FALSE	12.12	0.22
2028-01-21	810	29.7	CALL	0	53	48.05	FALSE	0	0
2028-01-21	820	54.01	CALL	0	93	48.22	FALSE	0	0
2028-01-21	840	29.66	CALL	0	3	48.03	FALSE	0	0
2028-01-21	860	46.05	CALL	0	7	47.96	FALSE	0	0
2028-01-21	880	26.85	CALL	0	18	48.08	FALSE	0	0
2028-01-21	900	42	CALL	0	14	48.02	FALSE	0	0
2028-01-21	920	47.3	CALL	10	91	48.26	FALSE	47.3	0
2028-01-21	940	0	CALL	0	11	48.07	FALSE	0	0
2028-01-21	960	35	CALL	0	5	48.16	FALSE	0	0
2028-01-21	980	19.62	CALL	0	20	48.12	FALSE	0	0
2028-01-21	1000	31	CALL	0	26	48.17	FALSE	0	0
2028-01-21	1020	13.6	CALL	0	2	47.92	FALSE	0	0
2028-01-21	1040	0	CALL	0	1	47.82	FALSE	0	0
2028-01-21	1060	0	CALL	0	6	48.14	FALSE	0	0
2028-01-21	1080	25.75	CALL	0	21	47.95	FALSE	0	0
2028-01-21	1100	30	CALL	48	545	48.21	FALSE	6.35	0.27
2028-01-21	210	11.9	PUT	0	67	58.43	FALSE	0	0
2028-01-21	220	15	PUT	0	46	57.82	FALSE	0	0
2028-01-21	230	0	PUT	0	27	55.61	FALSE	0	0
2028-01-21	240	0	PUT	0	9	56.83	FALSE	0	0
2028-01-21	250	16.45	PUT	0	62	55.53	FALSE	0	0
2028-01-21	260	22.7	PUT	0	565	55.14	FALSE	0	0
2028-01-21	270	18.75	PUT	1	14	53.16	FALSE	18.75	0
2028-01-21	280	27.5	PUT	0	96	53.31	FALSE	0	0
2028-01-21	290	0	PUT	0	65	51.91	FALSE	0	0
2028-01-21	300	28.5	PUT	0	170	51.24	FALSE	0	0
2028-01-21	310	31.15	PUT	0	24	52.8	FALSE	0	0
2028-01-21	320	31	PUT	0	213	51.36	FALSE	0	0
2028-01-21	330	45.58	PUT	0	58	51.84	FALSE	0	0
2028-01-21	340	40.32	PUT	0	14	50.82	FALSE	0	0
2028-01-21	350	40.2	PUT	0	29	51.45	FALSE	0	0
2028-01-21	360	42.92	PUT	4	22	51.21	FALSE	42.92	0
2028-01-21	370	46.25	PUT	5	29	50.99	FALSE	-1.3	-0.03
2028-01-21	380	53.75	PUT	0	37	50.18	FALSE	0	0
2028-01-21	390	57.65	PUT	0	108	50.84	FALSE	0	0
2028-01-21	400	62.22	PUT	0	26	50.04	FALSE	0	0
2028-01-21	410	65.22	PUT	0	97	49.91	FALSE	0	0
2028-01-21	420	69.75	PUT	0	180	49.77	FALSE	0	0
2028-01-21	430	73.5	PUT	0	215	49.53	FALSE	0	0
2028-01-21	440	78.4	PUT	0	189	49.24	FALSE	0	0
2028-01-21	450	76.53	PUT	1	202	48.89	FALSE	-6.47	-0.08
2028-01-21	460	0	PUT	0	4	48.85	FALSE	0	0
2028-01-21	470	108.05	PUT	0	21	48.79	FALSE	0	0
2028-01-21	480	97.09	PUT	0	29	48.57	FALSE	0	0
2028-01-21	490	103.82	PUT	0	46	48.76	FALSE	0	0
2028-01-21	500	99.1	PUT	1	87	47.52	FALSE	-10.31	-0.09
2028-01-21	520	110.35	PUT	1	25	47.55	TRUE	-15.8	-0.13
2028-01-21	540	0	PUT	0	22	48.03	TRUE	0	0
2028-01-21	550	0	PUT	0	19	48.1	TRUE	0	0
2028-01-21	560	179	PUT	0	40	48.05	TRUE	0	0
2028-01-21	570	139.26	PUT	1	2	47.1	TRUE	139.26	0
2028-01-21	580	0	PUT	0	12	47.67	TRUE	0	0
2028-01-21	590	0	PUT	0	17	47.65	TRUE	0	0
2028-01-21	600	170	PUT	0	8	47.72	TRUE	0	0
2028-01-21	610	0	PUT	0	9	47.39	TRUE	0	0
2028-01-21	620	0	PUT	0	2	47.55	TRUE	0	0
2028-01-21	630	0	PUT	0	28	47.36	TRUE	0	0
2028-01-21	640	181.97	PUT	1	8	47.57	TRUE	181.97	0
2028-01-21	650	0	PUT	0	5	47.29	TRUE	0	0
2028-01-21	660	195.47	PUT	1	5	47.51	TRUE	195.47	0
2028-01-21	670	0	PUT	0	9	47.28	TRUE	0	0
2028-01-21	680	0	PUT	0	0	47.12	TRUE	0	0
2028-01-21	690	0	PUT	0	2	47.19	TRUE	0	0
2028-01-21	700	239.45	PUT	0	54	47.12	TRUE	0	0
2028-01-21	710	0	PUT	0	2	47.14	TRUE	0	0
2028-01-21	720	0	PUT	0	15	46.97	TRUE	0	0
2028-01-21	730	0	PUT	0	3	46.76	TRUE	0	0
2028-01-21	740	0	PUT	0	4	47.03	TRUE	0	0
2028-01-21	750	0	PUT	0	3	46.86	TRUE	0	0
2028-01-21	760	0	PUT	0	6	46.92	TRUE	0	0
2028-01-21	770	0	PUT	0	6	46.5	TRUE	0	0
2028-01-21	780	0	PUT	0	6	46.74	TRUE	0	0
2028-01-21	790	0	PUT	0	5	46.92	TRUE	0	0
2028-01-21	800	0	PUT	0	7	46.35	TRUE	0	0
2028-01-21	810	0	PUT	0	6	46.64	TRUE	0	0
2028-01-21	820	0	PUT	0	9	46.69	TRUE	0	0
2028-01-21	840	0	PUT	0	6	46.39	TRUE	0	0
2028-01-21	860	0	PUT	0	4	46.62	TRUE	0	0
2028-01-21	880	0	PUT	0	0	46.11	TRUE	0	0
2028-01-21	900	0	PUT	0	0	46.82	TRUE	0	0
2028-01-21	920	0	PUT	0	0	46.38	TRUE	0	0
2028-01-21	940	0	PUT	0	0	46.37	TRUE	0	0
2028-01-21	960	0	PUT	0	0	46.04	TRUE	0	0
2028-01-21	980	0	PUT	0	0	46.01	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	46.68	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	46.08	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	45.95	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	45.52	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	46.8	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	45.87	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)