MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	380	0	CALL	0	0	214.38	TRUE	0	0
2025-10-10	390	0	CALL	0	0	217.41	TRUE	0	0
2025-10-10	400	330.69	CALL	0	1	192.35	TRUE	0	0
2025-10-10	410	0	CALL	0	0	183.13	TRUE	0	0
2025-10-10	420	0	CALL	0	0	176	TRUE	0	0
2025-10-10	430	0	CALL	0	0	169.83	TRUE	0	0
2025-10-10	440	0	CALL	0	0	172.1	TRUE	0	0
2025-10-10	450	0	CALL	0	0	167.13	TRUE	0	0
2025-10-10	460	0	CALL	0	0	155.17	TRUE	0	0
2025-10-10	470	0	CALL	0	0	153.1	TRUE	0	0
2025-10-10	480	0	CALL	0	0	154.84	TRUE	0	0
2025-10-10	490	0	CALL	0	0	137.93	TRUE	0	0
2025-10-10	500	0	CALL	0	0	130.54	TRUE	0	0
2025-10-10	505	0	CALL	0	0	135.79	TRUE	0	0
2025-10-10	510	0	CALL	0	0	105.26	TRUE	0	0
2025-10-10	515	0	CALL	0	0	128.91	TRUE	0	0
2025-10-10	520	0	CALL	0	0	117.35	TRUE	0	0
2025-10-10	525	0	CALL	0	0	106.14	TRUE	0	0
2025-10-10	530	0	CALL	0	0	107.37	TRUE	0	0
2025-10-10	535	0	CALL	0	0	112.39	TRUE	0	0
2025-10-10	540	0	CALL	0	0	105.74	TRUE	0	0
2025-10-10	545	0	CALL	0	0	100.81	TRUE	0	0
2025-10-10	550	0	CALL	0	0	101.86	TRUE	0	0
2025-10-10	555	152	CALL	0	2	87.9	TRUE	0	0
2025-10-10	560	0	CALL	0	0	81.16	TRUE	0	0
2025-10-10	565	142.05	CALL	0	1	80.93	TRUE	0	0
2025-10-10	570	0	CALL	0	0	77.29	TRUE	0	0
2025-10-10	575	132.95	CALL	0	1	85.18	TRUE	0	0
2025-10-10	580	127.15	CALL	0	2	80.88	TRUE	0	0
2025-10-10	585	122.2	CALL	0	6	80.26	TRUE	0	0
2025-10-10	590	117.25	CALL	0	1	74.12	TRUE	0	0
2025-10-10	595	0	CALL	0	0	70.85	TRUE	0	0
2025-10-10	600	90	CALL	2	3	67.8	TRUE	-18.67	-0.17
2025-10-10	605	0	CALL	0	0	67.34	TRUE	0	0
2025-10-10	610	118.4	CALL	0	1	60.14	TRUE	0	0
2025-10-10	615	0	CALL	0	0	62.2	TRUE	0	0
2025-10-10	617.5	76.37	CALL	0	1	61.01	TRUE	0	0
2025-10-10	620	65.87	CALL	2	4	72.56	TRUE	65.87	0
2025-10-10	622.5	73.55	CALL	7	2	60.46	TRUE	73.55	0
2025-10-10	625	72.75	CALL	2	3	54.43	TRUE	72.75	0
2025-10-10	627.5	84.85	CALL	0	2	54.39	TRUE	0	0
2025-10-10	630	53.85	CALL	0	10	50.07	TRUE	0	0
2025-10-10	632.5	63.9	CALL	0	1	52.51	TRUE	0	0
2025-10-10	635	51.77	CALL	2	4	51.98	TRUE	-31.28	-0.38
2025-10-10	637.5	0	CALL	0	0	49.33	TRUE	0	0
2025-10-10	640	73.2	CALL	0	7	48.92	TRUE	0	0
2025-10-10	642.5	65.9	CALL	0	0	49.96	TRUE	0	0
2025-10-10	645	43.16	CALL	5	2	60.05	TRUE	43.16	0
2025-10-10	647.5	41.05	CALL	5	2	59.09	TRUE	41.05	0
2025-10-10	650	41.99	CALL	5	254	51.19	TRUE	41.99	0
2025-10-10	652.5	43.8	CALL	0	7	51.01	TRUE	0	0
2025-10-10	655	34.21	CALL	5	0	53.92	TRUE	34.21	0
2025-10-10	657.5	33.35	CALL	0	13	46.69	TRUE	0	0
2025-10-10	660	31	CALL	1	6	54.56	TRUE	-20.15	-0.39
2025-10-10	662.5	30.7	CALL	3	19	43.97	TRUE	-18.52	-0.38
2025-10-10	665	28.88	CALL	2	24	44.72	TRUE	-18.37	-0.39
2025-10-10	667.5	30.75	CALL	2	1	46.77	TRUE	30.75	0
2025-10-10	670	24.6	CALL	17	34	42.98	TRUE	24.6	0
2025-10-10	672.5	24.2	CALL	2	7	45.29	TRUE	-16.1	-0.4
2025-10-10	675	22.55	CALL	12	9	43.18	TRUE	-17.85	-0.44
2025-10-10	677.5	20.95	CALL	8	15	43.53	TRUE	-17.1	-0.45
2025-10-10	680	16	CALL	54	54	44.62	TRUE	-18.74	-0.54
2025-10-10	682.5	14.38	CALL	19	6	43.45	FALSE	-25.02	-0.64
2025-10-10	685	13.15	CALL	120	19	43.22	FALSE	-16.85	-0.56
2025-10-10	687.5	15.27	CALL	21	9	41.71	FALSE	-21.23	-0.58
2025-10-10	690	10.6	CALL	147	65	41.9	FALSE	-18.1	-0.63
2025-10-10	692.5	11	CALL	174	154	42.57	FALSE	11	0
2025-10-10	695	10.5	CALL	48	32	43.38	FALSE	-17.12	-0.62
2025-10-10	697.5	9.4	CALL	32	183	42.16	FALSE	-14.2	-0.6
2025-10-10	700	7.34	CALL	953	475	42.42	FALSE	-13.36	-0.65
2025-10-10	702.5	7.37	CALL	50	13	43	FALSE	-12.18	-0.62
2025-10-10	705	6.07	CALL	141	185	42.78	FALSE	-11.45	-0.65
2025-10-10	707.5	6	CALL	69	70	44.7	FALSE	-11.8	-0.66
2025-10-10	710	4.8	CALL	205	123	42.4	FALSE	-10.15	-0.68
2025-10-10	712.5	4.85	CALL	26	27	42.54	FALSE	-11.55	-0.7
2025-10-10	715	4.05	CALL	155	61	43.34	FALSE	-10.34	-0.72
2025-10-10	717.5	4.4	CALL	6	11	43.17	FALSE	4.4	0
2025-10-10	720	3.05	CALL	279	119	42.55	FALSE	-7.9	-0.72
2025-10-10	722.5	3.25	CALL	11	7	42.95	FALSE	-7.9	-0.71
2025-10-10	725	2.86	CALL	93	732	42.9	FALSE	-7.39	-0.72
2025-10-10	727.5	2.35	CALL	5	126	43.96	FALSE	-6.45	-0.73
2025-10-10	730	1.94	CALL	332	256	43.13	FALSE	-6.51	-0.77
2025-10-10	732.5	2.55	CALL	1	13	44.2	FALSE	-4.8	-0.65
2025-10-10	735	1.84	CALL	33	277	43.74	FALSE	-4.86	-0.73
2025-10-10	737.5	1.55	CALL	16	15	44.95	FALSE	-4.04	-0.72
2025-10-10	740	1.25	CALL	128	222	44.05	FALSE	-4.35	-0.78
2025-10-10	742.5	1.25	CALL	9	30	43.62	FALSE	-3.9	-0.76
2025-10-10	745	1	CALL	41	76	44.5	FALSE	-3.77	-0.79
2025-10-10	747.5	1.19	CALL	8	5	43.67	FALSE	-2.94	-0.71
2025-10-10	750	0.9	CALL	120	260	43.26	FALSE	-2.45	-0.73
2025-10-10	755	0.61	CALL	32	58	45.04	FALSE	-2.83	-0.82
2025-10-10	760	0.67	CALL	206	126	48.17	FALSE	-1.75	-0.72
2025-10-10	765	0.5	CALL	17	25	47.96	FALSE	-1.46	-0.74
2025-10-10	770	0.52	CALL	10	194	50.48	FALSE	-1.21	-0.7
2025-10-10	775	0.28	CALL	3	52	47.81	FALSE	-0.97	-0.78
2025-10-10	780	0.52	CALL	13	62	54.81	FALSE	-0.66	-0.56
2025-10-10	785	1.89	CALL	4	42	72.76	FALSE	1.05	1.25
2025-10-10	790	1.06	CALL	12	286	66.85	FALSE	0.38	0.56
2025-10-10	795	1.07	CALL	2	19	69.23	FALSE	1.07	0
2025-10-10	800	0.5	CALL	63	673	62.74	FALSE	0.5	0
2025-10-10	805	1.24	CALL	32	29	75.73	FALSE	0.77	1.64
2025-10-10	810	0.45	CALL	0	101	103.16	FALSE	0	0
2025-10-10	815	0.15	CALL	3	19	58.3	FALSE	-0.1	-0.4
2025-10-10	820	0.35	CALL	0	23	108.01	FALSE	0	0
2025-10-10	825	0.33	CALL	0	22	110.55	FALSE	0	0
2025-10-10	830	0.35	CALL	0	36	113.06	FALSE	0	0
2025-10-10	840	1.32	CALL	0	25	110.75	FALSE	0	0
2025-10-10	850	0.18	CALL	0	68	71.53	FALSE	0	0
2025-10-10	860	0.01	CALL	0	55	127.5	FALSE	0	0
2025-10-10	870	0.21	CALL	0	15	132.11	FALSE	0	0
2025-10-10	880	0.1	CALL	0	86	136.62	FALSE	0	0
2025-10-10	890	0.15	CALL	0	26	141.05	FALSE	0	0
2025-10-10	900	0.39	CALL	0	26	145.39	FALSE	0	0
2025-10-10	910	0.5	CALL	0	28	149.65	FALSE	0	0
2025-10-10	920	0.01	CALL	0	26	153.84	FALSE	0	0
2025-10-10	930	0	CALL	0	0	157.94	FALSE	0	0
2025-10-10	940	0	CALL	0	0	161.98	FALSE	0	0
2025-10-10	950	0	CALL	0	0	165.95	FALSE	0	0
2025-10-10	960	0	CALL	0	0	169.86	FALSE	0	0
2025-10-10	970	0	CALL	0	0	173.7	FALSE	0	0
2025-10-10	380	0	PUT	0	0	284.94	FALSE	0	0
2025-10-10	390	0	PUT	0	0	274.07	FALSE	0	0
2025-10-10	400	0	PUT	0	0	263.46	FALSE	0	0
2025-10-10	410	0	PUT	0	0	253.09	FALSE	0	0
2025-10-10	420	0	PUT	0	0	242.95	FALSE	0	0
2025-10-10	430	0	PUT	0	0	233.01	FALSE	0	0
2025-10-10	440	0	PUT	0	0	223.28	FALSE	0	0
2025-10-10	450	0.05	PUT	1	3	112.98	FALSE	0.05	0
2025-10-10	460	0.12	PUT	1	2	117.29	FALSE	0.12	0
2025-10-10	470	0	PUT	0	0	135.59	FALSE	0	0
2025-10-10	480	0.19	PUT	3	0	111.27	FALSE	0.19	0
2025-10-10	490	0.23	PUT	2	0	107.8	FALSE	0.23	0
2025-10-10	500	0.33	PUT	1	0	106.68	FALSE	0.33	0
2025-10-10	505	0	PUT	0	0	151.03	FALSE	0	0
2025-10-10	510	0.11	PUT	2	0	88	FALSE	0.11	0
2025-10-10	515	0.37	PUT	1	22	99.12	FALSE	0.37	0
2025-10-10	520	0.3	PUT	0	13	151.2	FALSE	0	0
2025-10-10	525	0.31	PUT	0	17	146.96	FALSE	0	0
2025-10-10	530	0.12	PUT	0	56	142.75	FALSE	0	0
2025-10-10	535	0.25	PUT	0	16	138.56	FALSE	0	0
2025-10-10	540	0.01	PUT	8	27	57.42	FALSE	0.01	0
2025-10-10	545	0.21	PUT	1	8	75.23	FALSE	0.21	0
2025-10-10	550	0.49	PUT	0	17	106.83	FALSE	0	0
2025-10-10	555	0.5	PUT	0	25	122	FALSE	0	0
2025-10-10	560	0.16	PUT	0	66	118.27	FALSE	0	0
2025-10-10	565	0.23	PUT	0	46	114.18	FALSE	0	0
2025-10-10	570	0.35	PUT	0	36	110.1	FALSE	0	0
2025-10-10	575	0.29	PUT	0	19	106.03	FALSE	0	0
2025-10-10	580	0.75	PUT	1	31	68.73	FALSE	0.65	6.5
2025-10-10	585	0.78	PUT	2	42	66.11	FALSE	0.78	0
2025-10-10	590	0.84	PUT	3	44	63.89	FALSE	0.84	0
2025-10-10	595	0.34	PUT	99	67	52.04	FALSE	-0.4	-0.54
2025-10-10	600	0.33	PUT	42	66	49.04	FALSE	0.23	2.3
2025-10-10	605	0.4	PUT	69	27	47.74	FALSE	0.4	0
2025-10-10	610	0.3	PUT	2	30	42.87	FALSE	0.3	0
2025-10-10	615	0.65	PUT	19	61	45.95	FALSE	-0.09	-0.12
2025-10-10	617.5	0.73	PUT	1	13	45.46	FALSE	-0.06	-0.08
2025-10-10	620	1	PUT	24	77	46.91	FALSE	0.45	0.82
2025-10-10	622.5	0.87	PUT	23	0	46.22	FALSE	0.87	0
2025-10-10	625	1	PUT	10	143	45.76	FALSE	1	0
2025-10-10	627.5	1.1	PUT	3	0	43.01	FALSE	1.1	0
2025-10-10	630	1.32	PUT	55	63	45.27	FALSE	0.58	0.78
2025-10-10	632.5	1.19	PUT	50	2	44.16	FALSE	1.19	0
2025-10-10	635	1.92	PUT	52	39	43.98	FALSE	0.99	1.06
2025-10-10	637.5	2.31	PUT	54	12	44.5	FALSE	1.42	1.6
2025-10-10	640	1.91	PUT	49	44	44	FALSE	1.06	1.25
2025-10-10	642.5	2.59	PUT	31	19	42.23	FALSE	1.54	1.47
2025-10-10	645	3.11	PUT	50	43	42.85	FALSE	1.94	1.66
2025-10-10	647.5	2.6	PUT	14	16	43.05	FALSE	2.6	0
2025-10-10	650	3.8	PUT	68	134	43.29	FALSE	2.42	1.75
2025-10-10	652.5	4.08	PUT	9	11	43.2	FALSE	4.08	0
2025-10-10	655	4.2	PUT	67	39	43.01	FALSE	2.15	1.05
2025-10-10	657.5	5.5	PUT	23	10	41.66	FALSE	3.52	1.78
2025-10-10	660	6.5	PUT	198	70	42.72	FALSE	4.33	2
2025-10-10	662.5	6.2	PUT	24	7	42.59	FALSE	3.35	1.18
2025-10-10	665	7.06	PUT	168	96	41.95	FALSE	4.21	1.48
2025-10-10	667.5	7.65	PUT	6	63	42.01	FALSE	4.4	1.35
2025-10-10	670	9.5	PUT	102	268	41.41	FALSE	5.51	1.38
2025-10-10	672.5	9.2	PUT	12	16	41.9	FALSE	5.37	1.4
2025-10-10	675	11.36	PUT	146	105	40.74	FALSE	6.49	1.33
2025-10-10	677.5	11	PUT	140	28	41.52	FALSE	6.1	1.24
2025-10-10	680	13.65	PUT	176	104	40.53	FALSE	7.78	1.33
2025-10-10	682.5	13.4	PUT	79	48	40.21	TRUE	7.5	1.27
2025-10-10	685	16.13	PUT	219	81	40.06	TRUE	8.78	1.19
2025-10-10	687.5	17.2	PUT	59	25	41.28	TRUE	17.2	0
2025-10-10	690	17	PUT	152	59	41.45	TRUE	9.5	1.27
2025-10-10	692.5	19.05	PUT	327	14	35.3	TRUE	9.68	1.03
2025-10-10	695	21	PUT	75	79	40.37	TRUE	12.43	1.45
2025-10-10	697.5	21.6	PUT	29	17	38	TRUE	11.45	1.13
2025-10-10	700	26.25	PUT	116	324	41.86	TRUE	13.6	1.08
2025-10-10	702.5	25	PUT	44	34	30.97	TRUE	10.65	0.74
2025-10-10	705	24.65	PUT	28	48	39.29	TRUE	12.11	0.97
2025-10-10	707.5	26.65	PUT	15	209	38.67	TRUE	11.62	0.77
2025-10-10	710	30.5	PUT	66	181	27.06	TRUE	14.39	0.89
2025-10-10	712.5	31.1	PUT	5	42	39.86	TRUE	14.35	0.86
2025-10-10	715	35.35	PUT	17	233	29.21	TRUE	16.35	0.86
2025-10-10	717.5	21.1	PUT	0	12	31.24	TRUE	0	0
2025-10-10	720	38.66	PUT	8	39	39.98	TRUE	16.46	0.74
2025-10-10	722.5	35.55	PUT	3	24	32.28	TRUE	10.45	0.42
2025-10-10	725	40.03	PUT	3	16	35.3	TRUE	13.93	0.53
2025-10-10	727.5	39.62	PUT	1	46	0	TRUE	12.12	0.44
2025-10-10	730	44.87	PUT	10	58	0	TRUE	16.22	0.57
2025-10-10	732.5	33.82	PUT	0	3	0	TRUE	0	0
2025-10-10	735	35.5	PUT	0	23	0	TRUE	0	0
2025-10-10	737.5	50.96	PUT	5	1	0	TRUE	50.96	0
2025-10-10	740	57.28	PUT	6	29	0	TRUE	22.56	0.65
2025-10-10	742.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	745	38.65	PUT	0	2	0	TRUE	0	0
2025-10-10	747.5	29.59	PUT	0	1	0	TRUE	0	0
2025-10-10	750	42.55	PUT	0	1	0	TRUE	0	0
2025-10-10	755	32.85	PUT	0	3	0	TRUE	0	0
2025-10-10	760	35.75	PUT	0	1	0	TRUE	0	0
2025-10-10	765	40.1	PUT	0	1	0	TRUE	0	0
2025-10-10	770	59.16	PUT	0	5	0	TRUE	0	0
2025-10-10	775	52.15	PUT	0	1	0	TRUE	0	0
2025-10-10	780	57.05	PUT	0	1	0	TRUE	0	0
2025-10-10	785	53.95	PUT	0	2	0	TRUE	0	0
2025-10-10	790	65.7	PUT	0	1	0	TRUE	0	0
2025-10-10	795	77.05	PUT	0	0	0	TRUE	0	0
2025-10-10	800	70	PUT	0	0	0	TRUE	0	0
2025-10-10	805	0	PUT	0	0	0	TRUE	0	0
2025-10-10	810	0	PUT	0	0	0	TRUE	0	0
2025-10-10	815	0	PUT	0	0	0	TRUE	0	0
2025-10-10	820	0	PUT	0	0	0	TRUE	0	0
2025-10-10	825	0	PUT	0	0	0	TRUE	0	0
2025-10-10	830	141.2	PUT	0	0	0	TRUE	0	0
2025-10-10	840	151.85	PUT	0	0	0	TRUE	0	0
2025-10-10	850	0	PUT	0	0	0	TRUE	0	0
2025-10-10	860	0	PUT	0	0	0	TRUE	0	0
2025-10-10	870	0	PUT	0	0	0	TRUE	0	0
2025-10-10	880	0	PUT	0	0	0	TRUE	0	0
2025-10-10	890	0	PUT	0	0	0	TRUE	0	0
2025-10-10	900	0	PUT	0	0	0	TRUE	0	0
2025-10-10	910	167.05	PUT	0	0	0	TRUE	0	0
2025-10-10	920	0	PUT	0	0	0	TRUE	0	0
2025-10-10	930	0	PUT	0	0	0	TRUE	0	0
2025-10-10	940	0	PUT	0	0	0	TRUE	0	0
2025-10-10	950	0	PUT	0	0	0	TRUE	0	0
2025-10-10	960	0	PUT	0	0	0	TRUE	0	0
2025-10-10	970	0	PUT	0	0	0	TRUE	0	0
2025-10-17	250	459	CALL	0	5	231.69	TRUE	0	0
2025-10-17	260	0	CALL	0	0	239.27	TRUE	0	0
2025-10-17	270	423.1	CALL	0	1	230.1	TRUE	0	0
2025-10-17	280	0	CALL	0	0	222.03	TRUE	0	0
2025-10-17	290	0	CALL	0	1	193.77	TRUE	0	0
2025-10-17	300	0	CALL	0	0	216.59	TRUE	0	0
2025-10-17	310	406.18	CALL	0	5	193.79	TRUE	0	0
2025-10-17	320	396.5	CALL	0	24	198.8	TRUE	0	0
2025-10-17	330	386.2	CALL	0	8	184.2	TRUE	0	0
2025-10-17	340	0	CALL	0	1	176.95	TRUE	0	0
2025-10-17	350	0	CALL	0	0	179.96	TRUE	0	0
2025-10-17	360	374.44	CALL	0	5	172.41	TRUE	0	0
2025-10-17	370	0	CALL	0	0	165.54	TRUE	0	0
2025-10-17	380	338.5	CALL	0	1	152.14	TRUE	0	0
2025-10-17	390	0	CALL	0	3	150.12	TRUE	0	0
2025-10-17	400	304.18	CALL	0	12	131.8	TRUE	0	0
2025-10-17	410	0	CALL	0	2	129.46	TRUE	0	0
2025-10-17	420	0	CALL	0	3	125.75	TRUE	0	0
2025-10-17	430	0	CALL	0	8	117.5	TRUE	0	0
2025-10-17	440	296	CALL	0	12	101.77	TRUE	0	0
2025-10-17	450	240.67	CALL	0	17	117.03	TRUE	0	0
2025-10-17	460	236.79	CALL	0	1	113.77	TRUE	0	0
2025-10-17	470	0	CALL	0	11	108.23	TRUE	0	0
2025-10-17	480	226.4	CALL	0	18	99.32	TRUE	0	0
2025-10-17	490	145.4	CALL	0	28	102.52	TRUE	0	0
2025-10-17	500	230.68	CALL	0	39	94.11	TRUE	0	0
2025-10-17	510	161.5	CALL	0	24	87.6	TRUE	0	0
2025-10-17	520	173.15	CALL	0	16	85.84	TRUE	0	0
2025-10-17	530	208.35	CALL	0	41	78.67	TRUE	0	0
2025-10-17	540	187.25	CALL	0	18	75.18	TRUE	0	0
2025-10-17	550	146.05	CALL	3	12	72.87	TRUE	-14	-0.09
2025-10-17	560	176.27	CALL	0	10	66.18	TRUE	0	0
2025-10-17	570	154.32	CALL	0	10	60.52	TRUE	0	0
2025-10-17	580	135	CALL	0	26	59.77	TRUE	0	0
2025-10-17	590	123.26	CALL	0	14	56.34	TRUE	0	0
2025-10-17	600	100.7	CALL	2	59	50.83	TRUE	-15.12	-0.13
2025-10-17	610	77.25	CALL	20	31	47.43	TRUE	77.25	0
2025-10-17	620	83.05	CALL	0	136	47.99	TRUE	0	0
2025-10-17	630	66.15	CALL	9	388	46.03	TRUE	-18.08	-0.21
2025-10-17	640	50.1	CALL	1	470	48.11	TRUE	-24.86	-0.33
2025-10-17	650	42	CALL	8	282	45.83	TRUE	-23.4	-0.36
2025-10-17	660	36.95	CALL	17	105	43.43	TRUE	-18.2	-0.33
2025-10-17	665	35.05	CALL	7	6	42.85	TRUE	35.05	0
2025-10-17	670	35.49	CALL	44	133	41.99	TRUE	-11.91	-0.25
2025-10-17	675	25.9	CALL	48	91	41.39	TRUE	25.9	0
2025-10-17	680	22	CALL	27	184	41.53	TRUE	-19.8	-0.47
2025-10-17	685	19	CALL	55	43	40.32	FALSE	-18.2	-0.49
2025-10-17	690	17.9	CALL	945	325	39.57	FALSE	-15.95	-0.47
2025-10-17	695	15	CALL	12	21	40.72	FALSE	-15.8	-0.51
2025-10-17	700	13	CALL	435	671	40.37	FALSE	-14.8	-0.53
2025-10-17	705	11.25	CALL	57	132	40.17	FALSE	-13.45	-0.54
2025-10-17	710	10.15	CALL	85	318	40.24	FALSE	-13.35	-0.57
2025-10-17	712.5	11	CALL	8	32	40.09	FALSE	-9.27	-0.46
2025-10-17	715	10.25	CALL	9	47	40.25	FALSE	-8.87	-0.46
2025-10-17	720	7.6	CALL	68	840	41.01	FALSE	-11.1	-0.59
2025-10-17	725	6.45	CALL	14	62	40.8	FALSE	-10.13	-0.61
2025-10-17	730	5.45	CALL	761	480	40.62	FALSE	-9.25	-0.63
2025-10-17	735	5.08	CALL	14	70	40.44	FALSE	-7.21	-0.59
2025-10-17	740	4.16	CALL	733	365	41.41	FALSE	-7.29	-0.64
2025-10-17	745	3.35	CALL	38	153	40.79	FALSE	3.35	0
2025-10-17	750	3.15	CALL	43	728	40.94	FALSE	-4.4	-0.58
2025-10-17	755	2.85	CALL	2	35	41.45	FALSE	-4.4	-0.61
2025-10-17	760	2.28	CALL	58	191	42.36	FALSE	-4.22	-0.65
2025-10-17	765	1.97	CALL	10	23	42.68	FALSE	-3.68	-0.65
2025-10-17	770	1.71	CALL	30	1045	43.05	FALSE	-2.81	-0.62
2025-10-17	775	1.5	CALL	13	93	42.25	FALSE	-2.25	-0.6
2025-10-17	780	1.17	CALL	86	391	42.93	FALSE	-2.23	-0.66
2025-10-17	785	1.04	CALL	7	24	43.51	FALSE	-2.01	-0.66
2025-10-17	790	1.14	CALL	13	36	45.86	FALSE	-1.86	-0.62
2025-10-17	795	2.32	CALL	0	25	46.47	FALSE	0	0
2025-10-17	800	0.7	CALL	10	650	44.84	FALSE	-1.3	-0.65
2025-10-17	805	0.65	CALL	15	26	45.7	FALSE	-0.95	-0.59
2025-10-17	820	0.4	CALL	7	915	46.26	FALSE	-0.88	-0.69
2025-10-17	840	0.41	CALL	3	804	51.47	FALSE	-0.34	-0.45
2025-10-17	860	0.25	CALL	8	155	52.74	FALSE	-0.2	-0.44
2025-10-17	880	0.11	CALL	4	118	52.02	FALSE	0.11	0
2025-10-17	900	0.06	CALL	6	229	52.69	FALSE	-0.14	-0.7
2025-10-17	920	0.1	CALL	0	64	86.78	FALSE	0	0
2025-10-17	940	0.25	CALL	0	72	89.76	FALSE	0	0
2025-10-17	960	0.17	CALL	0	40	115.2	FALSE	0	0
2025-10-17	980	0.01	CALL	5	58	57.73	FALSE	0.01	0
2025-10-17	1000	0.15	CALL	0	22	82.88	FALSE	0	0
2025-10-17	1020	0.31	CALL	0	67	130.26	FALSE	0	0
2025-10-17	1040	0.64	CALL	0	18	134.99	FALSE	0	0
2025-10-17	1060	0.85	CALL	1	115	106.73	FALSE	0.85	0
2025-10-17	250	0.24	PUT	0	15	215.62	FALSE	0	0
2025-10-17	260	0.25	PUT	0	17	211.4	FALSE	0	0
2025-10-17	270	0.21	PUT	0	14	205.29	FALSE	0	0
2025-10-17	280	0.43	PUT	0	12	198.78	FALSE	0	0
2025-10-17	290	0.28	PUT	0	22	191.94	FALSE	0	0
2025-10-17	300	0.08	PUT	0	53	185.78	FALSE	0	0
2025-10-17	310	0.28	PUT	0	2	179.33	FALSE	0	0
2025-10-17	320	0.12	PUT	0	7	184.41	FALSE	0	0
2025-10-17	330	0.16	PUT	0	2	167.36	FALSE	0	0
2025-10-17	340	0.13	PUT	0	16	161.77	FALSE	0	0
2025-10-17	350	0.15	PUT	0	13	182.87	FALSE	0	0
2025-10-17	360	0.05	PUT	1	125	114.87	FALSE	0.05	0
2025-10-17	370	1.23	PUT	0	0	169.23	FALSE	0	0
2025-10-17	380	1.11	PUT	0	4	167.28	FALSE	0	0
2025-10-17	390	0.49	PUT	0	67	157.8	FALSE	0	0
2025-10-17	400	0.27	PUT	0	176	152.94	FALSE	0	0
2025-10-17	410	0.62	PUT	0	98	153.11	FALSE	0	0
2025-10-17	420	0.3	PUT	0	23	137.94	FALSE	0	0
2025-10-17	430	2.07	PUT	0	67	133.44	FALSE	0	0
2025-10-17	440	5.55	PUT	0	43	126.37	FALSE	0	0
2025-10-17	450	0.23	PUT	0	65	120.75	FALSE	0	0
2025-10-17	460	0.56	PUT	0	56	112.57	FALSE	0	0
2025-10-17	470	0.8	PUT	0	173	107.26	FALSE	0	0
2025-10-17	480	0.14	PUT	0	180	105.62	FALSE	0	0
2025-10-17	490	0.75	PUT	0	308	96.9	FALSE	0	0
2025-10-17	500	0.05	PUT	1	451	58.68	FALSE	0.05	0
2025-10-17	510	0.15	PUT	0	125	77.61	FALSE	0	0
2025-10-17	520	0.14	PUT	16	209	57.85	FALSE	0.14	0
2025-10-17	530	0.24	PUT	14	127	57.89	FALSE	0.06	0.33
2025-10-17	540	0.2	PUT	0	223	67.14	FALSE	0	0
2025-10-17	550	0.24	PUT	0	329	55.84	FALSE	0	0
2025-10-17	560	0.65	PUT	0	173	57.33	FALSE	0	0
2025-10-17	570	0.31	PUT	0	536	53.18	FALSE	0	0
2025-10-17	580	0.73	PUT	4	128	46.65	FALSE	0.17	0.3
2025-10-17	590	0.48	PUT	0	362	45.03	FALSE	0	0
2025-10-17	600	1.47	PUT	63	596	44.19	FALSE	0.79	1.16
2025-10-17	610	2	PUT	69	440	42.63	FALSE	1.11	1.25
2025-10-17	620	2.95	PUT	107	451	42.06	FALSE	1.63	1.23
2025-10-17	630	3.9	PUT	42	249	41.9	FALSE	1.98	1.03
2025-10-17	640	6.03	PUT	46	1275	41.02	FALSE	3.29	1.2
2025-10-17	650	8	PUT	74	765	40.73	FALSE	4.45	1.25
2025-10-17	660	10.78	PUT	46	1748	40.2	FALSE	5.93	1.22
2025-10-17	665	12.29	PUT	14	43	40.05	FALSE	5.64	0.85
2025-10-17	670	14.95	PUT	76	698	39.62	FALSE	8.15	1.2
2025-10-17	675	15.85	PUT	38	606	40.01	FALSE	7.3	0.85
2025-10-17	680	17	PUT	88	510	40.06	FALSE	6.95	0.69
2025-10-17	685	18.25	PUT	20	221	39.58	TRUE	6.65	0.57
2025-10-17	690	23.5	PUT	95	233	39.11	TRUE	11.25	0.92
2025-10-17	695	25.65	PUT	41	16	38.94	TRUE	25.65	0
2025-10-17	700	28.75	PUT	22	812	38.79	TRUE	10.7	0.59
2025-10-17	705	27.95	PUT	3	33	37.65	TRUE	8.1	0.41
2025-10-17	710	35.15	PUT	8	225	37.13	TRUE	13.15	0.6
2025-10-17	712.5	36.95	PUT	19	20	38.34	TRUE	14.45	0.64
2025-10-17	715	39.15	PUT	26	98	39.27	TRUE	15.1	0.63
2025-10-17	720	43.35	PUT	74	391	37.92	TRUE	15.7	0.57
2025-10-17	725	41.25	PUT	1	112	35.22	TRUE	10.85	0.36
2025-10-17	730	50.4	PUT	12	151	27.51	TRUE	16.64	0.49
2025-10-17	735	48.9	PUT	2	7	35.06	TRUE	11.35	0.3
2025-10-17	740	60.1	PUT	5	128	29.61	TRUE	19.36	0.48
2025-10-17	745	45.65	PUT	0	7	34.12	TRUE	0	0
2025-10-17	750	49.3	PUT	0	71	38.33	TRUE	0	0
2025-10-17	755	59.3	PUT	0	6	36.18	TRUE	0	0
2025-10-17	760	41.45	PUT	0	10	38.44	TRUE	0	0
2025-10-17	765	43.75	PUT	0	1	0	TRUE	0	0
2025-10-17	770	61.15	PUT	0	15	0	TRUE	0	0
2025-10-17	775	0	PUT	0	0	0	TRUE	0	0
2025-10-17	780	64.15	PUT	0	24	0	TRUE	0	0
2025-10-17	785	82.7	PUT	0	2	0	TRUE	0	0
2025-10-17	790	61.58	PUT	0	4	0	TRUE	0	0
2025-10-17	795	0	PUT	0	0	0	TRUE	0	0
2025-10-17	800	101.68	PUT	0	41	0	TRUE	0	0
2025-10-17	805	0	PUT	0	0	0	TRUE	0	0
2025-10-17	820	96.85	PUT	0	11	0	TRUE	0	0
2025-10-17	840	122.35	PUT	0	0	0	TRUE	0	0
2025-10-17	860	164.15	PUT	0	0	0	TRUE	0	0
2025-10-17	880	183.65	PUT	1	0	0	TRUE	183.65	0
2025-10-17	900	165.9	PUT	0	0	0	TRUE	0	0
2025-10-17	920	185.35	PUT	0	0	0	TRUE	0	0
2025-10-17	940	210.4	PUT	0	0	0	TRUE	0	0
2025-10-17	960	264.95	PUT	0	0	0	TRUE	0	0
2025-10-17	980	276.65	PUT	0	0	0	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1020	398.13	PUT	0	0	0	TRUE	0	0
2025-10-17	1040	418.15	PUT	0	0	0	TRUE	0	0
2025-10-17	1060	380.34	PUT	0	0	0	TRUE	0	0
2025-10-24	380	328	CALL	0	5	123.27	TRUE	0	0
2025-10-24	390	0	CALL	0	0	114.1	TRUE	0	0
2025-10-24	400	0	CALL	0	0	114.44	TRUE	0	0
2025-10-24	410	0	CALL	0	0	100.75	TRUE	0	0
2025-10-24	420	0	CALL	0	0	111.22	TRUE	0	0
2025-10-24	430	0	CALL	0	0	98.65	TRUE	0	0
2025-10-24	440	0	CALL	0	0	92.9	TRUE	0	0
2025-10-24	450	0	CALL	0	0	89.8	TRUE	0	0
2025-10-24	460	0	CALL	0	0	86.65	TRUE	0	0
2025-10-24	470	0	CALL	0	0	84.6	TRUE	0	0
2025-10-24	480	0	CALL	0	0	82.05	TRUE	0	0
2025-10-24	490	0	CALL	0	0	74.3	TRUE	0	0
2025-10-24	500	0	CALL	0	0	68.41	TRUE	0	0
2025-10-24	505	0	CALL	0	0	73.33	TRUE	0	0
2025-10-24	510	0	CALL	0	0	67.59	TRUE	0	0
2025-10-24	515	0	CALL	0	0	67.4	TRUE	0	0
2025-10-24	520	0	CALL	0	0	64.46	TRUE	0	0
2025-10-24	525	0	CALL	0	0	63.52	TRUE	0	0
2025-10-24	530	0	CALL	0	0	61.7	TRUE	0	0
2025-10-24	535	0	CALL	0	0	58.66	TRUE	0	0
2025-10-24	540	0	CALL	0	0	54.69	TRUE	0	0
2025-10-24	545	0	CALL	0	0	58.75	TRUE	0	0
2025-10-24	550	0	CALL	0	0	56.71	TRUE	0	0
2025-10-24	555	0	CALL	0	0	56.96	TRUE	0	0
2025-10-24	560	145	CALL	1	0	53.45	TRUE	145	0
2025-10-24	565	0	CALL	0	0	57.95	TRUE	0	0
2025-10-24	570	142.32	CALL	0	5	53.23	TRUE	0	0
2025-10-24	575	0	CALL	0	0	53.52	TRUE	0	0
2025-10-24	580	124.25	CALL	1	0	53.13	TRUE	124.25	0
2025-10-24	585	0	CALL	0	0	52.93	TRUE	0	0
2025-10-24	590	97.05	CALL	6	0	54.76	TRUE	97.05	0
2025-10-24	595	0	CALL	0	0	49.67	TRUE	0	0
2025-10-24	600	0	CALL	0	0	47.17	TRUE	0	0
2025-10-24	605	0	CALL	0	0	49.31	TRUE	0	0
2025-10-24	610	92.5	CALL	2	0	46.37	TRUE	92.5	0
2025-10-24	615	0	CALL	0	0	46.55	TRUE	0	0
2025-10-24	620	125.4	CALL	0	2	47.48	TRUE	0	0
2025-10-24	625	0	CALL	0	0	45.28	TRUE	0	0
2025-10-24	630	0	CALL	0	0	46.27	TRUE	0	0
2025-10-24	635	64	CALL	1	0	43.57	TRUE	64	0
2025-10-24	640	54.45	CALL	0	2	44.73	TRUE	0	0
2025-10-24	645	0	CALL	0	0	44.18	TRUE	0	0
2025-10-24	650	60.47	CALL	2	2	44.69	TRUE	60.47	0
2025-10-24	655	56.59	CALL	2	2	44.46	TRUE	56.59	0
2025-10-24	660	66.05	CALL	0	2	43.8	TRUE	0	0
2025-10-24	665	58.65	CALL	0	7	43.93	TRUE	0	0
2025-10-24	670	45.93	CALL	1	1	43.98	TRUE	45.93	0
2025-10-24	675	33.35	CALL	33	21	42.93	TRUE	33.35	0
2025-10-24	680	29.15	CALL	2	11	39.97	TRUE	-13.55	-0.32
2025-10-24	685	27.35	CALL	14	2	41.4	FALSE	27.35	0
2025-10-24	690	24.8	CALL	8	8	41.93	FALSE	-17.9	-0.42
2025-10-24	695	25.2	CALL	18	47	41.84	FALSE	-10.8	-0.3
2025-10-24	700	18.83	CALL	41	21	41.72	FALSE	-17.02	-0.47
2025-10-24	705	19.65	CALL	5	82	40.95	FALSE	-10.25	-0.34
2025-10-24	710	17.05	CALL	37	18	39.62	FALSE	-11.77	-0.41
2025-10-24	715	28	CALL	0	30	40.16	FALSE	0	0
2025-10-24	720	12.5	CALL	9	11	39.82	FALSE	-10.45	-0.46
2025-10-24	725	18.96	CALL	0	15	39.61	FALSE	0	0
2025-10-24	730	9.53	CALL	4	75	41.03	FALSE	-10.08	-0.51
2025-10-24	735	10.2	CALL	2	70	38.66	FALSE	-7.61	-0.43
2025-10-24	740	7.2	CALL	10	16	40.4	FALSE	7.2	0
2025-10-24	745	7.38	CALL	5	13	40.59	FALSE	-6.57	-0.47
2025-10-24	750	6.2	CALL	6	24	39.72	FALSE	6.2	0
2025-10-24	755	5.55	CALL	7	7	40.52	FALSE	5.55	0
2025-10-24	760	11.2	CALL	0	33	39.67	FALSE	0	0
2025-10-24	765	4	CALL	6	17	41.28	FALSE	-6.57	-0.62
2025-10-24	770	9.03	CALL	0	10	41.32	FALSE	0	0
2025-10-24	775	4.41	CALL	2	2	40.69	FALSE	4.41	0
2025-10-24	780	2.8	CALL	14	15	41.89	FALSE	-3.7	-0.57
2025-10-24	785	6.1	CALL	0	3	40.05	FALSE	0	0
2025-10-24	790	2.74	CALL	12	9	44.54	FALSE	-2.21	-0.45
2025-10-24	795	9	CALL	0	36	41.11	FALSE	0	0
2025-10-24	800	3.08	CALL	0	36	46.44	FALSE	0	0
2025-10-24	805	0	CALL	0	0	48.29	FALSE	0	0
2025-10-24	810	4.73	CALL	0	12	43.51	FALSE	0	0
2025-10-24	820	1.25	CALL	1	5	44.84	FALSE	1.25	0
2025-10-24	830	1	CALL	1	1	45.33	FALSE	1	0
2025-10-24	840	0	CALL	0	0	48.11	FALSE	0	0
2025-10-24	850	1.2	CALL	0	7	55.67	FALSE	0	0
2025-10-24	860	0.6	CALL	1	3	47.83	FALSE	0.6	0
2025-10-24	870	0.3	CALL	1	18	45.25	FALSE	0.3	0
2025-10-24	880	0.65	CALL	0	70	55.61	FALSE	0	0
2025-10-24	890	0.53	CALL	0	9	67.33	FALSE	0	0
2025-10-24	900	0.45	CALL	0	20	65.7	FALSE	0	0
2025-10-24	910	0.42	CALL	0	10	69.81	FALSE	0	0
2025-10-24	920	0.34	CALL	0	23	68.31	FALSE	0	0
2025-10-24	930	0.47	CALL	0	6	72.55	FALSE	0	0
2025-10-24	940	0.24	CALL	0	21	77.28	FALSE	0	0
2025-10-24	950	0	CALL	0	0	75.73	FALSE	0	0
2025-10-24	960	0	CALL	0	0	76.02	FALSE	0	0
2025-10-24	970	0	CALL	0	0	79.52	FALSE	0	0
2025-10-24	380	0	PUT	0	0	128.59	FALSE	0	0
2025-10-24	390	0.02	PUT	0	1	123.52	FALSE	0	0
2025-10-24	400	0.03	PUT	0	1	118.57	FALSE	0	0
2025-10-24	410	0	PUT	0	0	113.73	FALSE	0	0
2025-10-24	420	0	PUT	0	0	111.36	FALSE	0	0
2025-10-24	430	0	PUT	0	0	107.73	FALSE	0	0
2025-10-24	440	0	PUT	0	0	99.83	FALSE	0	0
2025-10-24	450	0.05	PUT	0	22	95.38	FALSE	0	0
2025-10-24	460	0.09	PUT	0	8	91.01	FALSE	0	0
2025-10-24	470	0.09	PUT	0	1	86.72	FALSE	0	0
2025-10-24	480	0	PUT	0	0	82.51	FALSE	0	0
2025-10-24	490	1.54	PUT	0	1	78.36	FALSE	0	0
2025-10-24	500	0	PUT	0	0	76.03	FALSE	0	0
2025-10-24	505	1.12	PUT	0	0	72.26	FALSE	0	0
2025-10-24	510	1	PUT	0	13	70.26	FALSE	0	0
2025-10-24	515	1.92	PUT	0	1	68.27	FALSE	0	0
2025-10-24	520	0.64	PUT	0	1	67.89	FALSE	0	0
2025-10-24	525	0	PUT	0	0	64.33	FALSE	0	0
2025-10-24	530	0	PUT	0	0	62.37	FALSE	0	0
2025-10-24	535	1.51	PUT	0	8	62.64	FALSE	0	0
2025-10-24	540	0	PUT	0	0	61.99	FALSE	0	0
2025-10-24	545	2.24	PUT	0	1	58.01	FALSE	0	0
2025-10-24	550	3.33	PUT	0	1	57.99	FALSE	0	0
2025-10-24	555	0	PUT	0	0	46.67	FALSE	0	0
2025-10-24	560	1.1	PUT	0	3	45.04	FALSE	0	0
2025-10-24	565	1.6	PUT	0	1	44.96	FALSE	0	0
2025-10-24	570	2.24	PUT	0	5	54.62	FALSE	0	0
2025-10-24	575	0	PUT	0	0	43.42	FALSE	0	0
2025-10-24	580	1.4	PUT	1	359	42.76	FALSE	1.4	0
2025-10-24	585	1.11	PUT	0	1	46.51	FALSE	0	0
2025-10-24	590	1.75	PUT	1	14	41.03	FALSE	1.75	0
2025-10-24	595	1.28	PUT	5	3	36.53	FALSE	1.28	0
2025-10-24	600	2.57	PUT	6	9	40.9	FALSE	2.57	0
2025-10-24	605	3.24	PUT	1	22	41.4	FALSE	3.24	0
2025-10-24	610	3.81	PUT	1	57	41.2	FALSE	3.81	0
2025-10-24	615	3.72	PUT	0	7	41.71	FALSE	0	0
2025-10-24	620	4.64	PUT	6	14	39.27	FALSE	4.64	0
2025-10-24	625	6.1	PUT	1	7	40.79	FALSE	6.1	0
2025-10-24	630	7.05	PUT	3	13	40.61	FALSE	7.05	0
2025-10-24	635	7.65	PUT	1	14	39.43	FALSE	7.65	0
2025-10-24	640	8.82	PUT	1	9	39.3	FALSE	8.82	0
2025-10-24	645	9.7	PUT	10	8	41.1	FALSE	3.7	0.62
2025-10-24	650	11.47	PUT	2	65	38.87	FALSE	11.47	0
2025-10-24	655	13.12	PUT	2	26	41.08	FALSE	13.12	0
2025-10-24	660	13.96	PUT	3	33	41.33	FALSE	4.73	0.51
2025-10-24	665	16.87	PUT	4	16	41.36	FALSE	3.87	0.3
2025-10-24	670	17.98	PUT	6	19	40.5	FALSE	17.98	0
2025-10-24	675	21.17	PUT	1	8	40.73	FALSE	21.17	0
2025-10-24	680	22.24	PUT	8	474	40.71	FALSE	8.99	0.68
2025-10-24	685	24.35	PUT	22	5	40.02	TRUE	9.38	0.63
2025-10-24	690	26.8	PUT	6	28	40.26	TRUE	26.8	0
2025-10-24	695	31.76	PUT	1	17	40.03	TRUE	31.76	0
2025-10-24	700	31.85	PUT	4	44	40.84	TRUE	11.34	0.55
2025-10-24	705	21.55	PUT	0	13	39.09	TRUE	0	0
2025-10-24	710	37.92	PUT	3	19	39.73	TRUE	9.92	0.35
2025-10-24	715	32.5	PUT	0	16	39.16	TRUE	0	0
2025-10-24	720	29.53	PUT	0	12	36.69	TRUE	0	0
2025-10-24	725	33.3	PUT	0	12	39.62	TRUE	0	0
2025-10-24	730	46.34	PUT	0	3	35.7	TRUE	0	0
2025-10-24	735	33	PUT	0	3	36.28	TRUE	0	0
2025-10-24	740	46.4	PUT	0	3	37.17	TRUE	0	0
2025-10-24	745	0	PUT	0	0	39	TRUE	0	0
2025-10-24	750	69.13	PUT	0	0	35.51	TRUE	0	0
2025-10-24	755	0	PUT	0	0	33.74	TRUE	0	0
2025-10-24	760	0	PUT	0	0	34.51	TRUE	0	0
2025-10-24	765	47	PUT	0	1	33.19	TRUE	0	0
2025-10-24	770	50.38	PUT	0	1	39.35	TRUE	0	0
2025-10-24	775	0	PUT	0	0	31.99	TRUE	0	0
2025-10-24	780	0	PUT	0	0	0	TRUE	0	0
2025-10-24	785	0	PUT	0	0	0	TRUE	0	0
2025-10-24	790	85.85	PUT	0	1	0	TRUE	0	0
2025-10-24	795	0	PUT	0	0	0	TRUE	0	0
2025-10-24	800	0	PUT	0	0	0	TRUE	0	0
2025-10-24	805	103.65	PUT	0	1	0	TRUE	0	0
2025-10-24	810	0	PUT	0	0	0	TRUE	0	0
2025-10-24	820	0	PUT	0	0	0	TRUE	0	0
2025-10-24	830	0	PUT	0	0	0	TRUE	0	0
2025-10-24	840	0	PUT	0	0	0	TRUE	0	0
2025-10-24	850	0	PUT	0	0	0	TRUE	0	0
2025-10-24	860	0	PUT	0	0	0	TRUE	0	0
2025-10-24	870	0	PUT	0	0	0	TRUE	0	0
2025-10-24	880	0	PUT	0	0	0	TRUE	0	0
2025-10-24	890	0	PUT	0	0	0	TRUE	0	0
2025-10-24	900	0	PUT	0	0	0	TRUE	0	0
2025-10-24	910	0	PUT	0	0	0	TRUE	0	0
2025-10-24	920	0	PUT	0	0	0	TRUE	0	0
2025-10-24	930	0	PUT	0	0	0	TRUE	0	0
2025-10-24	940	0	PUT	0	0	0	TRUE	0	0
2025-10-24	950	0	PUT	0	0	0	TRUE	0	0
2025-10-24	960	262.55	PUT	0	0	0	TRUE	0	0
2025-10-24	970	0	PUT	0	0	0	TRUE	0	0
2025-10-31	380	0	CALL	0	0	81.99	TRUE	0	0
2025-10-31	390	0	CALL	0	0	87.88	TRUE	0	0
2025-10-31	400	0	CALL	0	0	80.25	TRUE	0	0
2025-10-31	410	0	CALL	0	0	83.45	TRUE	0	0
2025-10-31	420	0	CALL	0	0	71.36	TRUE	0	0
2025-10-31	430	0	CALL	0	0	77.19	TRUE	0	0
2025-10-31	440	0	CALL	0	0	69.94	TRUE	0	0
2025-10-31	450	0	CALL	0	0	69.72	TRUE	0	0
2025-10-31	460	0	CALL	0	0	66.79	TRUE	0	0
2025-10-31	470	0	CALL	0	0	63.03	TRUE	0	0
2025-10-31	480	0	CALL	0	0	60.99	TRUE	0	0
2025-10-31	490	0	CALL	0	0	60.14	TRUE	0	0
2025-10-31	500	235.04	CALL	0	10	55.62	TRUE	0	0
2025-10-31	505	0	CALL	0	0	58.3	TRUE	0	0
2025-10-31	510	0	CALL	0	0	54.77	TRUE	0	0
2025-10-31	515	0	CALL	0	0	53.03	TRUE	0	0
2025-10-31	520	0	CALL	0	0	54.12	TRUE	0	0
2025-10-31	525	0	CALL	0	0	53	TRUE	0	0
2025-10-31	530	0	CALL	0	0	54.01	TRUE	0	0
2025-10-31	535	0	CALL	0	0	53.05	TRUE	0	0
2025-10-31	540	0	CALL	0	0	54.31	TRUE	0	0
2025-10-31	545	0	CALL	0	0	53.89	TRUE	0	0
2025-10-31	550	0	CALL	0	0	54.46	TRUE	0	0
2025-10-31	555	0	CALL	0	0	49.99	TRUE	0	0
2025-10-31	560	183.72	CALL	0	2	50.72	TRUE	0	0
2025-10-31	565	0	CALL	0	0	50.93	TRUE	0	0
2025-10-31	570	143.7	CALL	0	5	51.26	TRUE	0	0
2025-10-31	575	138.93	CALL	0	5	48.64	TRUE	0	0
2025-10-31	580	133.03	CALL	0	6	47.96	TRUE	0	0
2025-10-31	585	127	CALL	0	1	48.65	TRUE	0	0
2025-10-31	590	0	CALL	0	0	47.07	TRUE	0	0
2025-10-31	595	146.98	CALL	0	0	47.05	TRUE	0	0
2025-10-31	600	121	CALL	0	1	47.09	TRUE	0	0
2025-10-31	605	101.39	CALL	0	1	47.16	TRUE	0	0
2025-10-31	610	0	CALL	0	0	45.91	TRUE	0	0
2025-10-31	615	0	CALL	0	0	45.48	TRUE	0	0
2025-10-31	620	0	CALL	0	0	45.53	TRUE	0	0
2025-10-31	625	0	CALL	0	0	45.35	TRUE	0	0
2025-10-31	630	0	CALL	0	0	45.09	TRUE	0	0
2025-10-31	635	0	CALL	0	0	43.66	TRUE	0	0
2025-10-31	640	0	CALL	0	0	43.41	TRUE	0	0
2025-10-31	645	0	CALL	0	0	43.71	TRUE	0	0
2025-10-31	650	66.55	CALL	0	4	44.26	TRUE	0	0
2025-10-31	655	59.23	CALL	0	4	43.2	TRUE	0	0
2025-10-31	660	96.33	CALL	0	4	42.74	TRUE	0	0
2025-10-31	665	41.9	CALL	0	3	42.68	TRUE	0	0
2025-10-31	670	49.1	CALL	0	3	43.01	TRUE	0	0
2025-10-31	675	35	CALL	4	10	42.36	TRUE	35	0
2025-10-31	680	43.27	CALL	0	45	42.5	TRUE	0	0
2025-10-31	685	29	CALL	13	34	40.85	FALSE	29	0
2025-10-31	690	28	CALL	23	34	40.86	FALSE	-12.99	-0.32
2025-10-31	695	44	CALL	0	10	41.81	FALSE	0	0
2025-10-31	700	22.85	CALL	42	38	41.17	FALSE	-11.7	-0.34
2025-10-31	705	21.68	CALL	10	34	39.5	FALSE	-15.7	-0.42
2025-10-31	710	21	CALL	19	15	39.88	FALSE	-11.8	-0.36
2025-10-31	715	20.69	CALL	11	6	39.73	FALSE	-9.01	-0.3
2025-10-31	720	17	CALL	2	30	39.56	FALSE	-11.1	-0.4
2025-10-31	725	16	CALL	2	20	39.25	FALSE	-9.3	-0.37
2025-10-31	730	12.2	CALL	5	21	39.46	FALSE	-9.96	-0.45
2025-10-31	735	15.05	CALL	2	19	41.13	FALSE	-6.35	-0.3
2025-10-31	740	8.95	CALL	16	22	37.77	FALSE	-10.58	-0.54
2025-10-31	745	15.15	CALL	2	5	39.07	FALSE	-3.04	-0.17
2025-10-31	750	7.9	CALL	30	114	39.27	FALSE	-8.5	-0.52
2025-10-31	755	8.1	CALL	18	27	41.31	FALSE	8.1	0
2025-10-31	760	6.91	CALL	13	27	39.57	FALSE	-6.29	-0.48
2025-10-31	765	10.94	CALL	0	8	40.5	FALSE	0	0
2025-10-31	770	7.25	CALL	1	25	40.16	FALSE	-5.19	-0.42
2025-10-31	775	5.65	CALL	12	21	42.24	FALSE	-4.03	-0.42
2025-10-31	780	4.74	CALL	14	31	41.42	FALSE	-4.41	-0.48
2025-10-31	785	3.88	CALL	1	5	40.44	FALSE	-4.04	-0.51
2025-10-31	790	3.77	CALL	1	8	41.42	FALSE	3.77	0
2025-10-31	795	4.3	CALL	1	1	38.87	FALSE	4.3	0
2025-10-31	800	3.12	CALL	5	41	39.32	FALSE	-2.78	-0.47
2025-10-31	805	5	CALL	0	3	40.44	FALSE	0	0
2025-10-31	810	3.4	CALL	0	13	41.07	FALSE	0	0
2025-10-31	820	2.08	CALL	3	2	42.57	FALSE	2.08	0
2025-10-31	830	3.5	CALL	0	1	41.59	FALSE	0	0
2025-10-31	840	3.12	CALL	0	7	48.66	FALSE	0	0
2025-10-31	850	1.89	CALL	0	2	51.45	FALSE	0	0
2025-10-31	860	10.95	CALL	0	1	54.12	FALSE	0	0
2025-10-31	870	8.05	CALL	0	1	56.17	FALSE	0	0
2025-10-31	880	8.41	CALL	0	2	48.86	FALSE	0	0
2025-10-31	890	4.95	CALL	0	2	62.48	FALSE	0	0
2025-10-31	900	0.59	CALL	0	9	57.01	FALSE	0	0
2025-10-31	910	2.91	CALL	0	2	63.99	FALSE	0	0
2025-10-31	920	2.47	CALL	0	1	65.39	FALSE	0	0
2025-10-31	930	0	CALL	0	0	65.17	FALSE	0	0
2025-10-31	940	1.83	CALL	0	1	65.82	FALSE	0	0
2025-10-31	950	3.08	CALL	0	3	78.01	FALSE	0	0
2025-10-31	960	0	CALL	0	0	79.86	FALSE	0	0
2025-10-31	970	0	CALL	0	0	74.22	FALSE	0	0
2025-10-31	380	1.16	PUT	0	3	134.75	FALSE	0	0
2025-10-31	390	0	PUT	0	0	129.63	FALSE	0	0
2025-10-31	400	0	PUT	0	0	124.63	FALSE	0	0
2025-10-31	410	0.08	PUT	0	15	119.74	FALSE	0	0
2025-10-31	420	0.19	PUT	0	1	114.96	FALSE	0	0
2025-10-31	430	0	PUT	0	0	110.28	FALSE	0	0
2025-10-31	440	0	PUT	0	0	105.69	FALSE	0	0
2025-10-31	450	0	PUT	0	0	87.36	FALSE	0	0
2025-10-31	460	0	PUT	0	0	78.46	FALSE	0	0
2025-10-31	470	0	PUT	0	0	77.27	FALSE	0	0
2025-10-31	480	0	PUT	0	0	75.03	FALSE	0	0
2025-10-31	490	0	PUT	0	0	77.45	FALSE	0	0
2025-10-31	500	1.5	PUT	0	1	66.28	FALSE	0	0
2025-10-31	505	0	PUT	0	0	65.83	FALSE	0	0
2025-10-31	510	1.75	PUT	0	1	62.73	FALSE	0	0
2025-10-31	515	0	PUT	0	0	65.72	FALSE	0	0
2025-10-31	520	0	PUT	0	0	63.88	FALSE	0	0
2025-10-31	525	0	PUT	0	0	70.53	FALSE	0	0
2025-10-31	530	0	PUT	0	0	62.17	FALSE	0	0
2025-10-31	535	0	PUT	0	0	59.37	FALSE	0	0
2025-10-31	540	2.13	PUT	0	1	65.66	FALSE	0	0
2025-10-31	545	0.75	PUT	1	5	43.09	FALSE	0.75	0
2025-10-31	550	2.21	PUT	0	30	59.55	FALSE	0	0
2025-10-31	555	3.35	PUT	0	3	49.49	FALSE	0	0
2025-10-31	560	1.62	PUT	0	8	51	FALSE	0	0
2025-10-31	565	2.65	PUT	0	63	46.64	FALSE	0	0
2025-10-31	570	1.77	PUT	1	47	42.12	FALSE	1.77	0
2025-10-31	575	2.25	PUT	0	8	46.51	FALSE	0	0
2025-10-31	580	3.4	PUT	0	35	43.19	FALSE	0	0
2025-10-31	585	3.98	PUT	0	20	42.53	FALSE	0	0
2025-10-31	590	3.5	PUT	0	58	41.95	FALSE	0	0
2025-10-31	595	3.5	PUT	1	6	40.25	FALSE	0.5	0.17
2025-10-31	600	4.55	PUT	9	21	41.48	FALSE	1.93	0.74
2025-10-31	605	4.69	PUT	1	3	39.93	FALSE	4.69	0
2025-10-31	610	5.36	PUT	1	25	39.68	FALSE	1.76	0.49
2025-10-31	615	3.69	PUT	0	19	41.42	FALSE	0	0
2025-10-31	620	8	PUT	3	27	41.39	FALSE	3.09	0.63
2025-10-31	625	7.41	PUT	4	66	40.63	FALSE	2.3	0.45
2025-10-31	630	10	PUT	3	30	40.77	FALSE	3.68	0.58
2025-10-31	635	9.25	PUT	2	17	41.08	FALSE	2.3	0.33
2025-10-31	640	13.15	PUT	14	63	41.41	FALSE	5.93	0.82
2025-10-31	645	11.63	PUT	2	18	40.01	FALSE	3.49	0.43
2025-10-31	650	15	PUT	7	32	40.98	FALSE	5.45	0.57
2025-10-31	655	14.4	PUT	2	65	41.13	FALSE	3.2	0.29
2025-10-31	660	16.35	PUT	3	35	40.65	FALSE	16.35	0
2025-10-31	665	19.12	PUT	1	12	39.48	FALSE	19.12	0
2025-10-31	670	20.92	PUT	5	27	40.07	FALSE	20.92	0
2025-10-31	675	22.94	PUT	11	53	39.36	FALSE	6.82	0.42
2025-10-31	680	25	PUT	5	88	40.01	FALSE	7.18	0.4
2025-10-31	685	27.11	PUT	1	51	38.94	TRUE	7.11	0.36
2025-10-31	690	29.2	PUT	8	23	40.36	TRUE	5.74	0.24
2025-10-31	695	33.36	PUT	14	7	38.75	TRUE	8.51	0.34
2025-10-31	700	36.94	PUT	9	44	38.59	TRUE	9.08	0.33
2025-10-31	705	31.5	PUT	0	7	39.11	TRUE	0	0
2025-10-31	710	31.7	PUT	0	26	37.46	TRUE	0	0
2025-10-31	715	34.25	PUT	0	15	36.87	TRUE	0	0
2025-10-31	720	36.7	PUT	0	20	38.38	TRUE	0	0
2025-10-31	725	50.05	PUT	0	29	36	TRUE	0	0
2025-10-31	730	53.45	PUT	0	34	36.9	TRUE	0	0
2025-10-31	735	45.4	PUT	0	0	38.72	TRUE	0	0
2025-10-31	740	57.2	PUT	0	2	36.03	TRUE	0	0
2025-10-31	745	51.55	PUT	0	1	36.48	TRUE	0	0
2025-10-31	750	0	PUT	0	0	38.34	TRUE	0	0
2025-10-31	755	0	PUT	0	0	35.25	TRUE	0	0
2025-10-31	760	0	PUT	0	0	35.38	TRUE	0	0
2025-10-31	765	0	PUT	0	0	35.02	TRUE	0	0
2025-10-31	770	50.51	PUT	0	1	35.26	TRUE	0	0
2025-10-31	775	72.35	PUT	0	5	34.06	TRUE	0	0
2025-10-31	780	105.4	PUT	0	0	32.88	TRUE	0	0
2025-10-31	785	0	PUT	0	0	32.31	TRUE	0	0
2025-10-31	790	0	PUT	0	0	30.28	TRUE	0	0
2025-10-31	795	0	PUT	0	0	0	TRUE	0	0
2025-10-31	800	0	PUT	0	0	34.45	TRUE	0	0
2025-10-31	805	0	PUT	0	0	0	TRUE	0	0
2025-10-31	810	0	PUT	0	0	0	TRUE	0	0
2025-10-31	820	99	PUT	0	0	37.22	TRUE	0	0
2025-10-31	830	0	PUT	0	0	0	TRUE	0	0
2025-10-31	840	0	PUT	0	0	0	TRUE	0	0
2025-10-31	850	0	PUT	0	0	0	TRUE	0	0
2025-10-31	860	0	PUT	0	0	0	TRUE	0	0
2025-10-31	870	0	PUT	0	0	0	TRUE	0	0
2025-10-31	880	0	PUT	0	0	0	TRUE	0	0
2025-10-31	890	0	PUT	0	0	0	TRUE	0	0
2025-10-31	900	0	PUT	0	0	0	TRUE	0	0
2025-10-31	910	0	PUT	0	0	0	TRUE	0	0
2025-10-31	920	0	PUT	0	0	0	TRUE	0	0
2025-10-31	930	0	PUT	0	0	0	TRUE	0	0
2025-10-31	940	0	PUT	0	0	0	TRUE	0	0
2025-10-31	950	0	PUT	0	0	0	TRUE	0	0
2025-10-31	960	0	PUT	0	0	60.13	TRUE	0	0
2025-10-31	970	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	CALL	0	0	75.45	TRUE	0	0
2025-11-07	390	0	CALL	0	0	88.25	TRUE	0	0
2025-11-07	400	0	CALL	0	0	77.47	TRUE	0	0
2025-11-07	410	0	CALL	0	0	75.86	TRUE	0	0
2025-11-07	420	0	CALL	0	0	77.89	TRUE	0	0
2025-11-07	430	0	CALL	0	0	74.69	TRUE	0	0
2025-11-07	440	0	CALL	0	0	73.19	TRUE	0	0
2025-11-07	450	0	CALL	0	0	68.44	TRUE	0	0
2025-11-07	460	0	CALL	0	0	69.59	TRUE	0	0
2025-11-07	470	0	CALL	0	0	66.41	TRUE	0	0
2025-11-07	480	0	CALL	0	0	65.11	TRUE	0	0
2025-11-07	490	0	CALL	0	0	62.77	TRUE	0	0
2025-11-07	495	0	CALL	0	0	65.08	TRUE	0	0
2025-11-07	500	0	CALL	0	0	62.22	TRUE	0	0
2025-11-07	505	0	CALL	0	0	61.78	TRUE	0	0
2025-11-07	510	0	CALL	0	0	61.36	TRUE	0	0
2025-11-07	515	0	CALL	0	0	63.99	TRUE	0	0
2025-11-07	520	0	CALL	0	0	64.79	TRUE	0	0
2025-11-07	525	0	CALL	0	0	63.55	TRUE	0	0
2025-11-07	530	0	CALL	0	0	61.86	TRUE	0	0
2025-11-07	535	0	CALL	0	0	62.51	TRUE	0	0
2025-11-07	540	0	CALL	0	0	62.49	TRUE	0	0
2025-11-07	545	168.97	CALL	0	1	61.44	TRUE	0	0
2025-11-07	550	0	CALL	0	0	61.41	TRUE	0	0
2025-11-07	555	0	CALL	0	0	61.62	TRUE	0	0
2025-11-07	560	0	CALL	0	0	61.97	TRUE	0	0
2025-11-07	565	0	CALL	0	0	61.21	TRUE	0	0
2025-11-07	570	124.81	CALL	0	3	60.17	TRUE	0	0
2025-11-07	575	0	CALL	0	0	59.65	TRUE	0	0
2025-11-07	580	0	CALL	0	0	58.25	TRUE	0	0
2025-11-07	585	124.6	CALL	0	1	58.27	TRUE	0	0
2025-11-07	590	0	CALL	0	0	58.71	TRUE	0	0
2025-11-07	595	0	CALL	0	0	57.5	TRUE	0	0
2025-11-07	600	0	CALL	0	0	58.07	TRUE	0	0
2025-11-07	605	0	CALL	0	0	57.86	TRUE	0	0
2025-11-07	610	0	CALL	0	0	57.62	TRUE	0	0
2025-11-07	615	0	CALL	0	0	56.52	TRUE	0	0
2025-11-07	620	0	CALL	0	0	57.36	TRUE	0	0
2025-11-07	625	0	CALL	0	0	57.49	TRUE	0	0
2025-11-07	630	79.95	CALL	1	0	56.2	TRUE	79.95	0
2025-11-07	635	75.78	CALL	0	1	56.51	TRUE	0	0
2025-11-07	640	0	CALL	0	0	56.82	TRUE	0	0
2025-11-07	645	97.2	CALL	0	1	56.67	TRUE	0	0
2025-11-07	650	68.27	CALL	2	3	57.2	TRUE	-14.48	-0.18
2025-11-07	655	0	CALL	0	0	55.81	TRUE	0	0
2025-11-07	660	64.29	CALL	10	10	56.59	TRUE	-13.09	-0.17
2025-11-07	665	61.3	CALL	10	9	55.12	TRUE	-12.67	-0.17
2025-11-07	670	69.9	CALL	0	1	55.58	TRUE	0	0
2025-11-07	675	51.78	CALL	1	3	57.89	TRUE	51.78	0
2025-11-07	680	46.95	CALL	3	4	54.94	TRUE	-12.51	-0.21
2025-11-07	685	52.3	CALL	1	14	54.23	FALSE	52.3	0
2025-11-07	690	43.28	CALL	13	5	56.05	FALSE	43.28	0
2025-11-07	695	39.1	CALL	9	5	53.61	FALSE	39.1	0
2025-11-07	700	34.3	CALL	18	21	53.04	FALSE	-18.61	-0.35
2025-11-07	705	40.85	CALL	2	13	54.52	FALSE	-8.32	-0.17
2025-11-07	710	33.9	CALL	1	3	54.57	FALSE	33.9	0
2025-11-07	715	32.8	CALL	45	31	55.47	FALSE	-11.93	-0.27
2025-11-07	720	29.5	CALL	156	1148	53.57	FALSE	-14.75	-0.33
2025-11-07	725	29.08	CALL	4	6	55.14	FALSE	-10.69	-0.27
2025-11-07	730	26.93	CALL	4	10	54.45	FALSE	-11.1	-0.29
2025-11-07	735	29.01	CALL	1	1	53.84	FALSE	-4.34	-0.13
2025-11-07	740	24.5	CALL	11	15	55.19	FALSE	-10.6	-0.3
2025-11-07	745	23.95	CALL	4	5	53.59	FALSE	-9.72	-0.29
2025-11-07	750	24.05	CALL	3	12	53.34	FALSE	-7.86	-0.25
2025-11-07	755	29.07	CALL	0	11	53.4	FALSE	0	0
2025-11-07	760	27.95	CALL	0	3	54.37	FALSE	0	0
2025-11-07	765	25.56	CALL	0	2	54.49	FALSE	0	0
2025-11-07	770	24.15	CALL	0	2	53.9	FALSE	0	0
2025-11-07	775	23.32	CALL	0	10	55.44	FALSE	0	0
2025-11-07	780	22.02	CALL	0	11	54.45	FALSE	0	0
2025-11-07	785	20.8	CALL	0	1	54.31	FALSE	0	0
2025-11-07	790	16.27	CALL	0	9	54.79	FALSE	0	0
2025-11-07	795	18.6	CALL	0	2	54.58	FALSE	0	0
2025-11-07	800	12.8	CALL	2	14	54.58	FALSE	-4.12	-0.24
2025-11-07	805	16.26	CALL	0	2	53.31	FALSE	0	0
2025-11-07	810	15.55	CALL	0	3	53.09	FALSE	0	0
2025-11-07	820	13.74	CALL	0	1	55.59	FALSE	0	0
2025-11-07	830	0	CALL	0	0	54.79	FALSE	0	0
2025-11-07	840	10.59	CALL	0	1	54.77	FALSE	0	0
2025-11-07	850	0	CALL	0	0	54.67	FALSE	0	0
2025-11-07	860	12.1	CALL	0	4	56.87	FALSE	0	0
2025-11-07	870	7.28	CALL	0	1	56.77	FALSE	0	0
2025-11-07	880	4.6	CALL	0	1	54.28	FALSE	0	0
2025-11-07	890	0	CALL	0	0	56.07	FALSE	0	0
2025-11-07	900	5	CALL	0	4	54.67	FALSE	0	0
2025-11-07	910	0	CALL	0	0	58.87	FALSE	0	0
2025-11-07	920	0	CALL	0	0	59.99	FALSE	0	0
2025-11-07	930	0	CALL	0	0	61.15	FALSE	0	0
2025-11-07	940	0	CALL	0	0	62.25	FALSE	0	0
2025-11-07	950	3.5	CALL	0	1	63.41	FALSE	0	0
2025-11-07	960	3.1	CALL	0	1	64.54	FALSE	0	0
2025-11-07	970	0	CALL	0	0	59.17	FALSE	0	0
2025-11-07	380	0	PUT	0	0	123.08	FALSE	0	0
2025-11-07	390	0	PUT	0	0	118.43	FALSE	0	0
2025-11-07	400	0	PUT	0	0	113.89	FALSE	0	0
2025-11-07	410	0	PUT	0	0	109.45	FALSE	0	0
2025-11-07	420	0	PUT	0	0	105.11	FALSE	0	0
2025-11-07	430	0	PUT	0	0	100.14	FALSE	0	0
2025-11-07	440	0	PUT	0	0	96.23	FALSE	0	0
2025-11-07	450	0	PUT	0	0	92.61	FALSE	0	0
2025-11-07	460	0	PUT	0	0	88.6	FALSE	0	0
2025-11-07	470	0	PUT	0	0	84.66	FALSE	0	0
2025-11-07	480	0	PUT	0	0	73.93	FALSE	0	0
2025-11-07	490	0	PUT	0	0	76.98	FALSE	0	0
2025-11-07	495	1.95	PUT	0	23	75.09	FALSE	0	0
2025-11-07	500	1.97	PUT	0	6	73.22	FALSE	0	0
2025-11-07	505	0	PUT	0	0	72.81	FALSE	0	0
2025-11-07	510	2.79	PUT	0	8	64.45	FALSE	0	0
2025-11-07	515	0	PUT	0	0	55.6	FALSE	0	0
2025-11-07	520	2.65	PUT	2	0	57.29	FALSE	2.65	0
2025-11-07	525	2.79	PUT	4	0	56.29	FALSE	2.79	0
2025-11-07	530	3.49	PUT	0	1	58.58	FALSE	0	0
2025-11-07	535	3.25	PUT	2213	0	54.9	FALSE	3.25	0
2025-11-07	540	3.02	PUT	0	4	59.49	FALSE	0	0
2025-11-07	545	4.5	PUT	1	2	55.93	FALSE	0.55	0.14
2025-11-07	550	5.2	PUT	0	7	57.15	FALSE	0	0
2025-11-07	555	6.92	PUT	0	2	55.49	FALSE	0	0
2025-11-07	560	6.09	PUT	2	1	55.23	FALSE	6.09	0
2025-11-07	565	5.88	PUT	0	2	56.7	FALSE	0	0
2025-11-07	570	6.8	PUT	12	2	55.05	FALSE	1.4	0.26
2025-11-07	575	6	PUT	0	5	55.31	FALSE	0	0
2025-11-07	580	7.3	PUT	0	61	51.72	FALSE	0	0
2025-11-07	585	9.5	PUT	0	2	53.84	FALSE	0	0
2025-11-07	590	10.72	PUT	1	5	54.06	FALSE	10.72	0
2025-11-07	595	11.7	PUT	1	6	53.86	FALSE	11.7	0
2025-11-07	600	13.5	PUT	18	17	54.98	FALSE	3.89	0.4
2025-11-07	605	13.07	PUT	19	2	54.49	FALSE	13.07	0
2025-11-07	610	14.55	PUT	5	21	52.44	FALSE	14.55	0
2025-11-07	615	15.76	PUT	5	20	52.19	FALSE	15.76	0
2025-11-07	620	17.78	PUT	5	28	53.06	FALSE	17.78	0
2025-11-07	625	15.56	PUT	0	11	54.36	FALSE	0	0
2025-11-07	630	20.55	PUT	2	4	52.45	FALSE	20.55	0
2025-11-07	635	20.98	PUT	1	3	50.65	FALSE	20.98	0
2025-11-07	640	23.91	PUT	4	11	52.21	FALSE	4.71	0.25
2025-11-07	645	20.56	PUT	0	4	53.59	FALSE	0	0
2025-11-07	650	27.64	PUT	1	8	52	FALSE	5.49	0.25
2025-11-07	655	28.2	PUT	1	1	50.04	FALSE	28.2	0
2025-11-07	660	31.78	PUT	1	16	51.84	FALSE	6.78	0.27
2025-11-07	665	29.07	PUT	0	6	53.32	FALSE	0	0
2025-11-07	670	30.53	PUT	0	12	52.12	FALSE	0	0
2025-11-07	675	38.58	PUT	3	31	51.47	FALSE	38.58	0
2025-11-07	680	40.8	PUT	1	5	51.06	FALSE	40.8	0
2025-11-07	685	40.8	PUT	4	4	52.88	TRUE	40.8	0
2025-11-07	690	43.16	PUT	2	6	51.71	TRUE	7.31	0.2
2025-11-07	695	45.67	PUT	2	9	51.85	TRUE	1.57	0.04
2025-11-07	700	49.5	PUT	2	10	52.61	TRUE	9.15	0.23
2025-11-07	705	43.75	PUT	0	2	51.29	TRUE	0	0
2025-11-07	710	47.3	PUT	0	6	51.17	TRUE	0	0
2025-11-07	715	49.5	PUT	0	0	50.26	TRUE	0	0
2025-11-07	720	60	PUT	1	1	52.26	TRUE	8.6	0.17
2025-11-07	725	55.8	PUT	0	4	50.3	TRUE	0	0
2025-11-07	730	72.5	PUT	0	1	50.48	TRUE	0	0
2025-11-07	735	48.3	PUT	0	1	50.45	TRUE	0	0
2025-11-07	740	0	PUT	0	0	50.45	TRUE	0	0
2025-11-07	745	0	PUT	0	0	50.97	TRUE	0	0
2025-11-07	750	69	PUT	0	2	49.63	TRUE	0	0
2025-11-07	755	0	PUT	0	0	50.35	TRUE	0	0
2025-11-07	760	0	PUT	0	0	50.41	TRUE	0	0
2025-11-07	765	0	PUT	0	0	51.82	TRUE	0	0
2025-11-07	770	0	PUT	0	0	50.1	TRUE	0	0
2025-11-07	775	0	PUT	0	0	50.02	TRUE	0	0
2025-11-07	780	0	PUT	0	0	50.06	TRUE	0	0
2025-11-07	785	0	PUT	0	0	49.91	TRUE	0	0
2025-11-07	790	0	PUT	0	0	51.01	TRUE	0	0
2025-11-07	795	0	PUT	0	0	48.92	TRUE	0	0
2025-11-07	800	0	PUT	0	0	48.22	TRUE	0	0
2025-11-07	805	0	PUT	0	0	50.61	TRUE	0	0
2025-11-07	810	0	PUT	0	0	50.8	TRUE	0	0
2025-11-07	820	0	PUT	0	0	51.26	TRUE	0	0
2025-11-07	830	0	PUT	0	0	50.41	TRUE	0	0
2025-11-07	840	0	PUT	0	0	51.32	TRUE	0	0
2025-11-07	850	0	PUT	0	0	49.9	TRUE	0	0
2025-11-07	860	0	PUT	0	0	50.07	TRUE	0	0
2025-11-07	870	0	PUT	0	0	51.01	TRUE	0	0
2025-11-07	880	0	PUT	0	0	49.11	TRUE	0	0
2025-11-07	890	0	PUT	0	0	49.56	TRUE	0	0
2025-11-07	900	0	PUT	0	0	47.19	TRUE	0	0
2025-11-07	910	0	PUT	0	0	48.75	TRUE	0	0
2025-11-07	920	0	PUT	0	0	55.1	TRUE	0	0
2025-11-07	930	0	PUT	0	0	0	TRUE	0	0
2025-11-07	940	0	PUT	0	0	0	TRUE	0	0
2025-11-07	950	0	PUT	0	0	0	TRUE	0	0
2025-11-07	960	0	PUT	0	0	0	TRUE	0	0
2025-11-07	970	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	0	CALL	0	0	82.93	TRUE	0	0
2025-11-14	390	0	CALL	0	0	74.66	TRUE	0	0
2025-11-14	400	0	CALL	0	0	76.17	TRUE	0	0
2025-11-14	410	0	CALL	0	0	66.95	TRUE	0	0
2025-11-14	420	0	CALL	0	0	70.04	TRUE	0	0
2025-11-14	430	0	CALL	0	0	69.51	TRUE	0	0
2025-11-14	440	0	CALL	0	0	68.57	TRUE	0	0
2025-11-14	450	0	CALL	0	0	63.09	TRUE	0	0
2025-11-14	460	0	CALL	0	0	59.5	TRUE	0	0
2025-11-14	470	0	CALL	0	0	61.83	TRUE	0	0
2025-11-14	480	0	CALL	0	0	58.21	TRUE	0	0
2025-11-14	490	0	CALL	0	0	57.63	TRUE	0	0
2025-11-14	500	0	CALL	0	0	58.47	TRUE	0	0
2025-11-14	510	0	CALL	0	0	56.93	TRUE	0	0
2025-11-14	515	0	CALL	0	0	58.1	TRUE	0	0
2025-11-14	520	0	CALL	0	0	57.49	TRUE	0	0
2025-11-14	525	0	CALL	0	0	56.15	TRUE	0	0
2025-11-14	530	0	CALL	0	0	57.92	TRUE	0	0
2025-11-14	535	0	CALL	0	0	57.83	TRUE	0	0
2025-11-14	540	0	CALL	0	0	57.44	TRUE	0	0
2025-11-14	545	0	CALL	0	0	56.64	TRUE	0	0
2025-11-14	550	0	CALL	0	0	56.76	TRUE	0	0
2025-11-14	555	0	CALL	0	0	56.12	TRUE	0	0
2025-11-14	560	0	CALL	0	0	56.71	TRUE	0	0
2025-11-14	565	0	CALL	0	0	55.24	TRUE	0	0
2025-11-14	570	0	CALL	0	0	56.5	TRUE	0	0
2025-11-14	575	0	CALL	0	0	55.27	TRUE	0	0
2025-11-14	580	0	CALL	0	0	56.33	TRUE	0	0
2025-11-14	585	0	CALL	0	0	55.88	TRUE	0	0
2025-11-14	590	0	CALL	0	0	54.93	TRUE	0	0
2025-11-14	595	0	CALL	0	0	55.29	TRUE	0	0
2025-11-14	600	0	CALL	0	0	54.48	TRUE	0	0
2025-11-14	605	0	CALL	0	0	53.43	TRUE	0	0
2025-11-14	610	0	CALL	0	0	54.48	TRUE	0	0
2025-11-14	615	0	CALL	0	0	54.46	TRUE	0	0
2025-11-14	620	0	CALL	0	0	54.94	TRUE	0	0
2025-11-14	625	0	CALL	0	0	54.18	TRUE	0	0
2025-11-14	630	0	CALL	0	0	54.25	TRUE	0	0
2025-11-14	635	79.2	CALL	14	0	54.59	TRUE	79.2	0
2025-11-14	640	75.9	CALL	14	0	52.55	TRUE	75.9	0
2025-11-14	645	0	CALL	0	0	54.21	TRUE	0	0
2025-11-14	650	0	CALL	0	0	53.15	TRUE	0	0
2025-11-14	655	0	CALL	0	0	53.01	TRUE	0	0
2025-11-14	660	0	CALL	0	0	53.12	TRUE	0	0
2025-11-14	665	0	CALL	0	0	53.5	TRUE	0	0
2025-11-14	670	0	CALL	0	0	52.64	TRUE	0	0
2025-11-14	675	0	CALL	0	0	53.14	TRUE	0	0
2025-11-14	680	51.37	CALL	7	0	54.64	TRUE	51.37	0
2025-11-14	685	48.83	CALL	38	0	54.4	FALSE	48.83	0
2025-11-14	690	45.8	CALL	1	0	53.54	FALSE	45.8	0
2025-11-14	695	53.65	CALL	1	0	53.24	FALSE	53.65	0
2025-11-14	700	41.79	CALL	4	0	53.82	FALSE	-12.26	-0.23
2025-11-14	705	0	CALL	0	0	52.33	FALSE	0	0
2025-11-14	710	50.48	CALL	0	8	52.92	FALSE	0	0
2025-11-14	715	49.02	CALL	0	1	52.49	FALSE	0	0
2025-11-14	720	38.9	CALL	17	1	52.11	FALSE	-5.85	-0.13
2025-11-14	725	0	CALL	0	0	51.97	FALSE	0	0
2025-11-14	730	0	CALL	0	0	52.59	FALSE	0	0
2025-11-14	735	28.92	CALL	1	0	53.47	FALSE	28.92	0
2025-11-14	740	27.5	CALL	1	1	53.58	FALSE	-9	-0.25
2025-11-14	745	29.65	CALL	8	0	51.74	FALSE	29.65	0
2025-11-14	750	25	CALL	66	0	53.99	FALSE	25	0
2025-11-14	755	0	CALL	0	0	51.11	FALSE	0	0
2025-11-14	760	0	CALL	0	0	51.36	FALSE	0	0
2025-11-14	765	0	CALL	0	0	52.52	FALSE	0	0
2025-11-14	770	19.55	CALL	6	1	53.38	FALSE	-6.45	-0.25
2025-11-14	775	0	CALL	0	0	52.64	FALSE	0	0
2025-11-14	780	17.8	CALL	1	0	53.9	FALSE	17.8	0
2025-11-14	785	15.85	CALL	4	0	52.58	FALSE	15.85	0
2025-11-14	790	0	CALL	0	0	52.26	FALSE	0	0
2025-11-14	795	12	CALL	16	0	49.5	FALSE	12	0
2025-11-14	800	0	CALL	0	0	52.73	FALSE	0	0
2025-11-14	805	0	CALL	0	0	53.15	FALSE	0	0
2025-11-14	810	0	CALL	0	0	52.89	FALSE	0	0
2025-11-14	820	0	CALL	0	0	51.98	FALSE	0	0
2025-11-14	830	0	CALL	0	0	51.16	FALSE	0	0
2025-11-14	840	0	CALL	0	0	52.46	FALSE	0	0
2025-11-14	850	0	CALL	0	0	49.77	FALSE	0	0
2025-11-14	860	6.25	CALL	1	0	52.96	FALSE	6.25	0
2025-11-14	870	0	CALL	0	0	51.06	FALSE	0	0
2025-11-14	880	0	CALL	0	0	49.56	FALSE	0	0
2025-11-14	890	0	CALL	0	0	53.3	FALSE	0	0
2025-11-14	900	0	CALL	0	0	53.31	FALSE	0	0
2025-11-14	910	0	CALL	0	0	53.38	FALSE	0	0
2025-11-14	920	0	CALL	0	0	53.5	FALSE	0	0
2025-11-14	930	0	CALL	0	0	54	FALSE	0	0
2025-11-14	940	0	CALL	0	0	56.48	FALSE	0	0
2025-11-14	950	0	CALL	0	0	60.59	FALSE	0	0
2025-11-14	960	0	CALL	0	0	59.09	FALSE	0	0
2025-11-14	970	0	CALL	0	0	61.53	FALSE	0	0
2025-11-14	380	0	PUT	0	0	109.6	FALSE	0	0
2025-11-14	390	0	PUT	0	0	105.44	FALSE	0	0
2025-11-14	400	0	PUT	0	0	101.64	FALSE	0	0
2025-11-14	410	0	PUT	0	0	97.66	FALSE	0	0
2025-11-14	420	0	PUT	0	0	94.01	FALSE	0	0
2025-11-14	430	0	PUT	0	0	90.42	FALSE	0	0
2025-11-14	440	0	PUT	0	0	87.12	FALSE	0	0
2025-11-14	450	0	PUT	0	0	83.85	FALSE	0	0
2025-11-14	460	0	PUT	0	0	80.81	FALSE	0	0
2025-11-14	470	0	PUT	0	0	77.22	FALSE	0	0
2025-11-14	480	0	PUT	0	0	73.69	FALSE	0	0
2025-11-14	490	0	PUT	0	0	61.96	FALSE	0	0
2025-11-14	500	0	PUT	0	0	59.62	FALSE	0	0
2025-11-14	510	0	PUT	0	0	53.71	FALSE	0	0
2025-11-14	515	0	PUT	0	0	59.23	FALSE	0	0
2025-11-14	520	0	PUT	0	0	58.64	FALSE	0	0
2025-11-14	525	0	PUT	0	0	52.17	FALSE	0	0
2025-11-14	530	0	PUT	0	0	55.18	FALSE	0	0
2025-11-14	535	0	PUT	0	0	52.4	FALSE	0	0
2025-11-14	540	0	PUT	0	0	52.6	FALSE	0	0
2025-11-14	545	0	PUT	0	0	49.34	FALSE	0	0
2025-11-14	550	0	PUT	0	0	49.93	FALSE	0	0
2025-11-14	555	7	PUT	1	0	54.3	FALSE	7	0
2025-11-14	560	0	PUT	0	0	49.78	FALSE	0	0
2025-11-14	565	0	PUT	0	0	54.31	FALSE	0	0
2025-11-14	570	0	PUT	0	0	50.17	FALSE	0	0
2025-11-14	575	0	PUT	0	0	51.17	FALSE	0	0
2025-11-14	580	0	PUT	0	0	51.27	FALSE	0	0
2025-11-14	585	0	PUT	0	0	51.1	FALSE	0	0
2025-11-14	590	0	PUT	0	0	50.66	FALSE	0	0
2025-11-14	595	0	PUT	0	0	53.18	FALSE	0	0
2025-11-14	600	0	PUT	0	0	52.43	FALSE	0	0
2025-11-14	605	14.81	PUT	1	0	50.31	FALSE	14.81	0
2025-11-14	610	16.1	PUT	2	0	50.23	FALSE	16.1	0
2025-11-14	615	0	PUT	0	0	50.48	FALSE	0	0
2025-11-14	620	0	PUT	0	0	52.16	FALSE	0	0
2025-11-14	625	0	PUT	0	0	51.45	FALSE	0	0
2025-11-14	630	17.43	PUT	0	1	50.61	FALSE	0	0
2025-11-14	635	0	PUT	0	0	50.52	FALSE	0	0
2025-11-14	640	20.45	PUT	0	4	50.21	FALSE	0	0
2025-11-14	645	25.85	PUT	0	2	52.11	FALSE	0	0
2025-11-14	650	23.5	PUT	0	1	50.36	FALSE	0	0
2025-11-14	655	0	PUT	0	0	50.69	FALSE	0	0
2025-11-14	660	0	PUT	0	0	49.7	FALSE	0	0
2025-11-14	665	34	PUT	1	0	51.35	FALSE	34	0
2025-11-14	670	30.1	PUT	0	1	50.2	FALSE	0	0
2025-11-14	675	0	PUT	0	0	50.48	FALSE	0	0
2025-11-14	680	0	PUT	0	0	50.13	FALSE	0	0
2025-11-14	685	0	PUT	0	0	50.13	TRUE	0	0
2025-11-14	690	0	PUT	0	0	49.68	TRUE	0	0
2025-11-14	695	0	PUT	0	0	49.9	TRUE	0	0
2025-11-14	700	0	PUT	0	0	49.48	TRUE	0	0
2025-11-14	705	0	PUT	0	0	49.68	TRUE	0	0
2025-11-14	710	0	PUT	0	0	49.57	TRUE	0	0
2025-11-14	715	0	PUT	0	0	49.59	TRUE	0	0
2025-11-14	720	59.5	PUT	2	0	49.41	TRUE	59.5	0
2025-11-14	725	0	PUT	0	0	49.85	TRUE	0	0
2025-11-14	730	0	PUT	0	0	48.58	TRUE	0	0
2025-11-14	735	0	PUT	0	0	48.46	TRUE	0	0
2025-11-14	740	0	PUT	0	0	48.4	TRUE	0	0
2025-11-14	745	0	PUT	0	0	48.92	TRUE	0	0
2025-11-14	750	0	PUT	0	0	48.12	TRUE	0	0
2025-11-14	755	74.3	PUT	0	1	49.38	TRUE	0	0
2025-11-14	760	0	PUT	0	0	49.99	TRUE	0	0
2025-11-14	765	0	PUT	0	0	48.67	TRUE	0	0
2025-11-14	770	0	PUT	0	0	49.19	TRUE	0	0
2025-11-14	775	0	PUT	0	0	49.59	TRUE	0	0
2025-11-14	780	0	PUT	0	0	49.46	TRUE	0	0
2025-11-14	785	0	PUT	0	0	48.03	TRUE	0	0
2025-11-14	790	0	PUT	0	0	47.45	TRUE	0	0
2025-11-14	795	0	PUT	0	0	48.53	TRUE	0	0
2025-11-14	800	0	PUT	0	0	48.25	TRUE	0	0
2025-11-14	805	0	PUT	0	0	48.74	TRUE	0	0
2025-11-14	810	0	PUT	0	0	48.38	TRUE	0	0
2025-11-14	820	0	PUT	0	0	47.1	TRUE	0	0
2025-11-14	830	0	PUT	0	0	48.33	TRUE	0	0
2025-11-14	840	0	PUT	0	0	46.68	TRUE	0	0
2025-11-14	850	0	PUT	0	0	46	TRUE	0	0
2025-11-14	860	0	PUT	0	0	47.25	TRUE	0	0
2025-11-14	870	0	PUT	0	0	44.86	TRUE	0	0
2025-11-14	880	0	PUT	0	0	45.94	TRUE	0	0
2025-11-14	890	0	PUT	0	0	44.45	TRUE	0	0
2025-11-14	900	0	PUT	0	0	0	TRUE	0	0
2025-11-14	910	0	PUT	0	0	0	TRUE	0	0
2025-11-14	920	0	PUT	0	0	0	TRUE	0	0
2025-11-14	930	0	PUT	0	0	0	TRUE	0	0
2025-11-14	940	0	PUT	0	0	0	TRUE	0	0
2025-11-14	950	0	PUT	0	0	0	TRUE	0	0
2025-11-14	960	0	PUT	0	0	0	TRUE	0	0
2025-11-14	970	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	304.6	CALL	5	5	87.76	TRUE	304.6	0
2025-11-21	390	0	CALL	0	0	75.38	TRUE	0	0
2025-11-21	400	306.98	CALL	0	1	69.64	TRUE	0	0
2025-11-21	410	0	CALL	0	0	67.61	TRUE	0	0
2025-11-21	420	0	CALL	0	0	69.37	TRUE	0	0
2025-11-21	430	0	CALL	0	0	65.97	TRUE	0	0
2025-11-21	440	0	CALL	0	0	63.67	TRUE	0	0
2025-11-21	450	191	CALL	0	1	62.28	TRUE	0	0
2025-11-21	460	283	CALL	0	1	62.54	TRUE	0	0
2025-11-21	470	235.01	CALL	0	2	59.49	TRUE	0	0
2025-11-21	480	225.7	CALL	0	1	64.87	TRUE	0	0
2025-11-21	490	240.67	CALL	0	5	61.49	TRUE	0	0
2025-11-21	500	217	CALL	0	17	61.65	TRUE	0	0
2025-11-21	510	210.11	CALL	0	2	60.76	TRUE	0	0
2025-11-21	520	211.53	CALL	0	3	59.16	TRUE	0	0
2025-11-21	530	172.15	CALL	0	10	59.06	TRUE	0	0
2025-11-21	540	156.82	CALL	1	6	55.8	TRUE	156.82	0
2025-11-21	550	148.07	CALL	1	12	54.66	TRUE	148.07	0
2025-11-21	560	141.65	CALL	0	9	53.3	TRUE	0	0
2025-11-21	570	148.6	CALL	0	9	56.2	TRUE	0	0
2025-11-21	580	125.05	CALL	0	46	54.99	TRUE	0	0
2025-11-21	590	117.95	CALL	1	20	53.45	TRUE	117.95	0
2025-11-21	600	114.7	CALL	0	50	54.2	TRUE	0	0
2025-11-21	610	99.39	CALL	0	14	53.97	TRUE	0	0
2025-11-21	620	98.6	CALL	1	467	52.74	TRUE	-12.05	-0.11
2025-11-21	630	87.85	CALL	2	30	52.23	TRUE	87.85	0
2025-11-21	640	77.9	CALL	4	18	51.74	TRUE	77.9	0
2025-11-21	650	91.45	CALL	0	24	52.31	TRUE	0	0
2025-11-21	660	69.65	CALL	0	36	52.05	TRUE	0	0
2025-11-21	670	60.95	CALL	9	66	50.73	TRUE	-16.7	-0.22
2025-11-21	680	53.4	CALL	10	62	52.31	TRUE	53.4	0
2025-11-21	690	47.5	CALL	51	100	50.97	FALSE	-16.9	-0.26
2025-11-21	700	46.75	CALL	77	190	50.41	FALSE	-12.5	-0.21
2025-11-21	710	40	CALL	49	144	51.73	FALSE	-13.5	-0.25
2025-11-21	720	34.75	CALL	177	154	50.12	FALSE	-14.7	-0.3
2025-11-21	730	32.7	CALL	9	237	50.06	FALSE	-10.25	-0.24
2025-11-21	740	28.61	CALL	4	710	49.5	FALSE	-12.04	-0.3
2025-11-21	750	25	CALL	24	235	49.72	FALSE	-10.9	-0.3
2025-11-21	760	23	CALL	8	67	49.33	FALSE	-12	-0.34
2025-11-21	770	20	CALL	27	75	49.7	FALSE	-10	-0.33
2025-11-21	780	18.39	CALL	29	574	49.16	FALSE	-7.61	-0.29
2025-11-21	790	17.55	CALL	10	13	49.01	FALSE	-6.1	-0.26
2025-11-21	800	14.8	CALL	79	416	49.42	FALSE	-6.7	-0.31
2025-11-21	810	14.75	CALL	1	71	49.58	FALSE	14.75	0
2025-11-21	820	11.95	CALL	6	73	49.67	FALSE	-5.28	-0.31
2025-11-21	830	11.65	CALL	2	16	49.78	FALSE	-3.9	-0.25
2025-11-21	840	9.93	CALL	12	94	49.96	FALSE	-3.88	-0.28
2025-11-21	850	8.75	CALL	26	68	50.14	FALSE	-4.9	-0.36
2025-11-21	860	7	CALL	2	27	50.36	FALSE	7	0
2025-11-21	870	6.55	CALL	2	3	50.28	FALSE	-3.14	-0.32
2025-11-21	880	5.97	CALL	8	10	50.62	FALSE	-2.65	-0.31
2025-11-21	890	4.95	CALL	3	17	50.87	FALSE	-3.25	-0.4
2025-11-21	900	4.5	CALL	5	51	51.28	FALSE	4.5	0
2025-11-21	920	4	CALL	7	9	51.15	FALSE	-1.45	-0.27
2025-11-21	940	3	CALL	11	30	51.58	FALSE	-1.5	-0.33
2025-11-21	960	3.45	CALL	0	29	53.48	FALSE	0	0
2025-11-21	980	2.83	CALL	0	38	52.81	FALSE	0	0
2025-11-21	1000	1.8	CALL	5	16	55.01	FALSE	-0.42	-0.19
2025-11-21	1020	0.97	CALL	1	2	52.04	FALSE	0.97	0
2025-11-21	1040	1.84	CALL	0	8	61.28	FALSE	0	0
2025-11-21	1060	1.68	CALL	0	2	58.17	FALSE	0	0
2025-11-21	1080	0.7	CALL	5	10	55.6	FALSE	0.7	0
2025-11-21	380	0.29	PUT	0	12	102.38	FALSE	0	0
2025-11-21	390	0	PUT	0	0	96.83	FALSE	0	0
2025-11-21	400	0.63	PUT	0	26	69.25	FALSE	0	0
2025-11-21	410	0.5	PUT	0	26	68.29	FALSE	0	0
2025-11-21	420	2.35	PUT	0	9	60.67	FALSE	0	0
2025-11-21	430	0.75	PUT	1	2	60.73	FALSE	0.75	0
2025-11-21	440	0.8	PUT	0	40	62.95	FALSE	0	0
2025-11-21	450	1.2	PUT	0	30	64.62	FALSE	0	0
2025-11-21	460	1.1	PUT	0	66	61.4	FALSE	0	0
2025-11-21	470	1.6	PUT	0	6	65.06	FALSE	0	0
2025-11-21	480	1.54	PUT	0	63	56.61	FALSE	0	0
2025-11-21	490	2.27	PUT	3	52	55.15	FALSE	0.33	0.17
2025-11-21	500	2.91	PUT	6	144	55.13	FALSE	0.61	0.27
2025-11-21	510	3.47	PUT	11	22	54.36	FALSE	0.75	0.28
2025-11-21	520	4.05	PUT	3	409	54.61	FALSE	0.8	0.25
2025-11-21	530	4.97	PUT	1	194	54.14	FALSE	1.02	0.26
2025-11-21	540	5.7	PUT	8	1635	53.69	FALSE	1	0.21
2025-11-21	550	7.6	PUT	6	327	53.22	FALSE	2.3	0.43
2025-11-21	560	8.35	PUT	2	207	52.9	FALSE	2.05	0.33
2025-11-21	570	10.3	PUT	4	57	53.01	FALSE	2.5	0.32
2025-11-21	580	11.77	PUT	2	58	52.71	FALSE	2.65	0.29
2025-11-21	590	13.8	PUT	11	146	52.08	FALSE	2.85	0.26
2025-11-21	600	16.3	PUT	38	163	52.13	FALSE	4.2	0.35
2025-11-21	610	18.3	PUT	3	77	52.18	FALSE	2.2	0.14
2025-11-21	620	22.65	PUT	32	792	51.11	FALSE	6.65	0.42
2025-11-21	630	24.75	PUT	9	60	51.42	FALSE	6.18	0.33
2025-11-21	640	27.8	PUT	9	130	50.98	FALSE	5.23	0.23
2025-11-21	650	31.95	PUT	19	279	50.56	FALSE	6.48	0.25
2025-11-21	660	36.18	PUT	14	127	50.75	FALSE	8.13	0.29
2025-11-21	670	40.55	PUT	3	144	50.21	FALSE	9.95	0.33
2025-11-21	680	45.6	PUT	2	99	48.37	FALSE	9.05	0.25
2025-11-21	690	52.25	PUT	69	104	49.66	TRUE	10.9	0.26
2025-11-21	700	57.75	PUT	222	152	49.44	TRUE	13.5	0.31
2025-11-21	710	59.31	PUT	2	96	48.98	TRUE	8.65	0.17
2025-11-21	720	68.53	PUT	63	89	47.81	TRUE	12.88	0.23
2025-11-21	730	77.6	PUT	0	48	48.52	TRUE	0	0
2025-11-21	740	65.47	PUT	0	35	47.54	TRUE	0	0
2025-11-21	750	75.1	PUT	0	22	47.64	TRUE	0	0
2025-11-21	760	90.5	PUT	4	10	47.52	TRUE	90.5	0
2025-11-21	770	98	PUT	3	10	47.58	TRUE	98	0
2025-11-21	780	79.65	PUT	0	13	47.95	TRUE	0	0
2025-11-21	790	120.7	PUT	0	24	48.47	TRUE	0	0
2025-11-21	800	98.5	PUT	0	22	46.58	TRUE	0	0
2025-11-21	810	133.25	PUT	0	17	47.57	TRUE	0	0
2025-11-21	820	0	PUT	0	0	48.74	TRUE	0	0
2025-11-21	830	0	PUT	0	0	46.79	TRUE	0	0
2025-11-21	840	152.78	PUT	0	3	46.96	TRUE	0	0
2025-11-21	850	160.2	PUT	4	4	46.14	TRUE	160.2	0
2025-11-21	860	134.65	PUT	0	10	48.53	TRUE	0	0
2025-11-21	870	166.5	PUT	0	5	43.73	TRUE	0	0
2025-11-21	880	0	PUT	0	0	45.6	TRUE	0	0
2025-11-21	890	0	PUT	0	0	40.98	TRUE	0	0
2025-11-21	900	200.4	PUT	0	7	46.1	TRUE	0	0
2025-11-21	920	191.05	PUT	0	2	0	TRUE	0	0
2025-11-21	940	288.9	PUT	0	0	0	TRUE	0	0
2025-11-21	960	232.85	PUT	0	0	0	TRUE	0	0
2025-11-21	980	283.9	PUT	0	0	0	TRUE	0	0
2025-11-21	1000	287.45	PUT	0	0	0	TRUE	0	0
2025-11-21	1020	294.4	PUT	0	0	0	TRUE	0	0
2025-11-21	1040	314.65	PUT	0	0	0	TRUE	0	0
2025-11-21	1060	363.95	PUT	0	0	0	TRUE	0	0
2025-11-21	1080	389.65	PUT	0	0	0	TRUE	0	0
2025-12-19	70	0	CALL	0	4	200.39	TRUE	0	0
2025-12-19	75	0	CALL	0	10	205.98	TRUE	0	0
2025-12-19	80	0	CALL	0	2	194.41	TRUE	0	0
2025-12-19	85	543.8	CALL	0	3	170.02	TRUE	0	0
2025-12-19	90	0	CALL	0	1	186.31	TRUE	0	0
2025-12-19	95	0	CALL	0	1	165.82	TRUE	0	0
2025-12-19	100	590.2	CALL	0	4	173.94	TRUE	0	0
2025-12-19	105	0	CALL	0	1	152.82	TRUE	0	0
2025-12-19	110	0	CALL	0	4	156.24	TRUE	0	0
2025-12-19	115	0	CALL	0	1	162.05	TRUE	0	0
2025-12-19	120	0	CALL	0	43	146.71	TRUE	0	0
2025-12-19	125	0	CALL	0	3	142.18	TRUE	0	0
2025-12-19	130	600	CALL	0	2	150.8	TRUE	0	0
2025-12-19	135	0	CALL	0	5	149.37	TRUE	0	0
2025-12-19	140	0	CALL	0	83	148.6	TRUE	0	0
2025-12-19	145	0	CALL	0	5	145.57	TRUE	0	0
2025-12-19	150	602.85	CALL	0	5	138.08	TRUE	0	0
2025-12-19	155	0	CALL	0	11	120.87	TRUE	0	0
2025-12-19	160	0	CALL	0	8	135.02	TRUE	0	0
2025-12-19	165	568.6	CALL	0	21	130.24	TRUE	0	0
2025-12-19	170	0	CALL	0	16	127.04	TRUE	0	0
2025-12-19	175	0	CALL	0	12	125.41	TRUE	0	0
2025-12-19	180	0	CALL	0	8	120.1	TRUE	0	0
2025-12-19	185	455.43	CALL	0	12	114.52	TRUE	0	0
2025-12-19	190	0	CALL	0	9	122.87	TRUE	0	0
2025-12-19	195	0	CALL	0	17	113.77	TRUE	0	0
2025-12-19	200	485.6	CALL	0	19	98.3	TRUE	0	0
2025-12-19	210	500	CALL	0	6	107.89	TRUE	0	0
2025-12-19	220	482.72	CALL	0	57	100.66	TRUE	0	0
2025-12-19	230	429	CALL	0	55	98.73	TRUE	0	0
2025-12-19	240	458.73	CALL	0	6	100.42	TRUE	0	0
2025-12-19	250	471.05	CALL	0	9	95.55	TRUE	0	0
2025-12-19	260	0	CALL	0	70	92.79	TRUE	0	0
2025-12-19	270	442.1	CALL	0	86	95.65	TRUE	0	0
2025-12-19	280	0	CALL	0	44	82.28	TRUE	0	0
2025-12-19	290	0	CALL	0	22	81.98	TRUE	0	0
2025-12-19	300	342.1	CALL	0	148	75.32	TRUE	0	0
2025-12-19	310	0	CALL	0	39	79.48	TRUE	0	0
2025-12-19	320	363.43	CALL	0	18	73.92	TRUE	0	0
2025-12-19	330	303.53	CALL	0	57	71.74	TRUE	0	0
2025-12-19	340	378.45	CALL	0	30	72.05	TRUE	0	0
2025-12-19	350	0	CALL	0	19	69.22	TRUE	0	0
2025-12-19	360	344	CALL	0	41	70.29	TRUE	0	0
2025-12-19	370	0	CALL	0	75	66.67	TRUE	0	0
2025-12-19	380	318.46	CALL	0	35	64.41	TRUE	0	0
2025-12-19	390	0	CALL	0	22	61.59	TRUE	0	0
2025-12-19	400	291.2	CALL	4	50	63.37	TRUE	291.2	0
2025-12-19	410	320.5	CALL	0	312	61.48	TRUE	0	0
2025-12-19	420	0	CALL	0	164	56.38	TRUE	0	0
2025-12-19	430	277.4	CALL	0	66	61.11	TRUE	0	0
2025-12-19	440	250.75	CALL	0	58	59.88	TRUE	0	0
2025-12-19	450	252.75	CALL	0	22	58.2	TRUE	0	0
2025-12-19	460	264.9	CALL	0	28	59.51	TRUE	0	0
2025-12-19	470	169.5	CALL	0	334	57.63	TRUE	0	0
2025-12-19	480	246.45	CALL	0	48	55.53	TRUE	0	0
2025-12-19	490	231	CALL	0	20	54.72	TRUE	0	0
2025-12-19	500	200	CALL	0	323	54.16	TRUE	0	0
2025-12-19	520	209.75	CALL	0	19	53.53	TRUE	0	0
2025-12-19	540	214.1	CALL	0	138	50.14	TRUE	0	0
2025-12-19	560	147.7	CALL	0	348	49.97	TRUE	0	0
2025-12-19	570	142.14	CALL	0	26	50.73	TRUE	0	0
2025-12-19	580	172.42	CALL	0	39	50.65	TRUE	0	0
2025-12-19	590	164.17	CALL	0	33	49.8	TRUE	0	0
2025-12-19	600	114.9	CALL	5	129	49.08	TRUE	114.9	0
2025-12-19	610	112.3	CALL	1	57	48.24	TRUE	112.3	0
2025-12-19	620	143.33	CALL	0	119	49.04	TRUE	0	0
2025-12-19	630	118.5	CALL	0	32	48.92	TRUE	0	0
2025-12-19	640	88.85	CALL	0	27	48.18	TRUE	0	0
2025-12-19	650	99.9	CALL	0	43	47.51	TRUE	0	0
2025-12-19	660	73.95	CALL	1	330	47.7	TRUE	73.95	0
2025-12-19	670	67.35	CALL	7	69	48.18	TRUE	67.35	0
2025-12-19	680	62.6	CALL	3	134	46.5	TRUE	-16.25	-0.21
2025-12-19	690	59.7	CALL	9	443	46.63	FALSE	-12.35	-0.17
2025-12-19	700	57	CALL	1	226	46.33	FALSE	-13	-0.19
2025-12-19	720	44.25	CALL	35	502	45.76	FALSE	-13.95	-0.24
2025-12-19	740	36.9	CALL	15	187	45.39	FALSE	-12	-0.25
2025-12-19	760	29.5	CALL	387	2292	45.27	FALSE	-11.75	-0.28
2025-12-19	780	26.08	CALL	13	159	45.11	FALSE	-8.67	-0.25
2025-12-19	800	21.5	CALL	36	144	45.02	FALSE	-7.55	-0.26
2025-12-19	820	17.45	CALL	11	206	46.26	FALSE	-6.7	-0.28
2025-12-19	840	14.9	CALL	17	230	45.47	FALSE	-5.1	-0.26
2025-12-19	860	12.3	CALL	21	166	45.34	FALSE	-3.5	-0.22
2025-12-19	880	9.65	CALL	3	80	46.43	FALSE	-3.85	-0.29
2025-12-19	900	7.83	CALL	13	199	46.42	FALSE	7.83	0
2025-12-19	920	8.75	CALL	1	95	46.36	FALSE	8.75	0
2025-12-19	940	7.5	CALL	0	197	46.72	FALSE	0	0
2025-12-19	960	8.76	CALL	0	187	46.65	FALSE	0	0
2025-12-19	980	15.05	CALL	0	88	47.14	FALSE	0	0
2025-12-19	1000	2.95	CALL	4	71	47.44	FALSE	2.95	0
2025-12-19	1020	8.95	CALL	0	36	53.05	FALSE	0	0
2025-12-19	1040	2.91	CALL	0	88	54.04	FALSE	0	0
2025-12-19	1060	6.5	CALL	0	34	58.29	FALSE	0	0
2025-12-19	1080	2.02	CALL	0	3	52.96	FALSE	0	0
2025-12-19	1100	1.6	CALL	1	348	51.1	FALSE	1.6	0
2025-12-19	70	0.01	PUT	0	41	256.37	FALSE	0	0
2025-12-19	75	0	PUT	0	63	281.74	FALSE	0	0
2025-12-19	80	0.38	PUT	0	188	272.89	FALSE	0	0
2025-12-19	85	0.41	PUT	0	110	264.68	FALSE	0	0
2025-12-19	90	0.01	PUT	0	372	226.75	FALSE	0	0
2025-12-19	95	0	PUT	0	122	255.41	FALSE	0	0
2025-12-19	100	0	PUT	0	37	248.49	FALSE	0	0
2025-12-19	105	0.16	PUT	0	7	241.96	FALSE	0	0
2025-12-19	110	0	PUT	0	31	231.22	FALSE	0	0
2025-12-19	115	0	PUT	0	33	225.48	FALSE	0	0
2025-12-19	120	0	PUT	0	55	220.03	FALSE	0	0
2025-12-19	125	0	PUT	0	4	214.83	FALSE	0	0
2025-12-19	130	0	PUT	0	256	209.87	FALSE	0	0
2025-12-19	135	0.11	PUT	0	84	205.11	FALSE	0	0
2025-12-19	140	0	PUT	0	75	200.56	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	200.01	FALSE	0	0
2025-12-19	150	0.15	PUT	0	123	195.72	FALSE	0	0
2025-12-19	155	0	PUT	0	56	188.33	FALSE	0	0
2025-12-19	160	0	PUT	0	19	184.41	FALSE	0	0
2025-12-19	165	0	PUT	0	25	180.63	FALSE	0	0
2025-12-19	170	0.01	PUT	1	669	88.83	FALSE	0.01	0
2025-12-19	175	0	PUT	0	136	173.42	FALSE	0	0
2025-12-19	180	0.35	PUT	0	377	169.99	FALSE	0	0
2025-12-19	185	0.24	PUT	0	55	169.54	FALSE	0	0
2025-12-19	190	0.16	PUT	0	179	166.25	FALSE	0	0
2025-12-19	195	0	PUT	0	63	163.06	FALSE	0	0
2025-12-19	200	0.49	PUT	0	307	157.59	FALSE	0	0
2025-12-19	210	0.92	PUT	0	45	151.71	FALSE	0	0
2025-12-19	220	0.97	PUT	0	332	146.13	FALSE	0	0
2025-12-19	230	0.27	PUT	0	502	140.82	FALSE	0	0
2025-12-19	240	0.67	PUT	0	63	135.75	FALSE	0	0
2025-12-19	250	0.05	PUT	0	189	131.19	FALSE	0	0
2025-12-19	260	0	PUT	0	49	126.53	FALSE	0	0
2025-12-19	270	0.1	PUT	0	115	122.06	FALSE	0	0
2025-12-19	280	0	PUT	0	144	118.02	FALSE	0	0
2025-12-19	290	0.33	PUT	0	12	85.42	FALSE	0	0
2025-12-19	300	0.35	PUT	0	508	79.57	FALSE	0	0
2025-12-19	310	0.27	PUT	0	106	81.1	FALSE	0	0
2025-12-19	320	1.2	PUT	0	37	77.28	FALSE	0	0
2025-12-19	330	0.33	PUT	0	27	74.89	FALSE	0	0
2025-12-19	340	1.41	PUT	0	17	74.62	FALSE	0	0
2025-12-19	350	0.5	PUT	0	343	68.14	FALSE	0	0
2025-12-19	360	0.51	PUT	0	27	70.09	FALSE	0	0
2025-12-19	370	0	PUT	0	47	66.3	FALSE	0	0
2025-12-19	380	0.65	PUT	0	38	65.98	FALSE	0	0
2025-12-19	390	1.47	PUT	0	31	60.62	FALSE	0	0
2025-12-19	400	1.33	PUT	0	48	55.87	FALSE	0	0
2025-12-19	410	1.05	PUT	0	45	68.74	FALSE	0	0
2025-12-19	420	2.05	PUT	0	127	67.34	FALSE	0	0
2025-12-19	430	1.8	PUT	0	358	66.01	FALSE	0	0
2025-12-19	440	1.92	PUT	0	15	57.39	FALSE	0	0
2025-12-19	450	2.64	PUT	0	51	56.9	FALSE	0	0
2025-12-19	460	2.9	PUT	0	83	48.39	FALSE	0	0
2025-12-19	470	2.89	PUT	1	62	51.12	FALSE	2.89	0
2025-12-19	480	3.5	PUT	4	77	51.86	FALSE	3.5	0
2025-12-19	490	4.13	PUT	6	68	50.21	FALSE	4.13	0
2025-12-19	500	5	PUT	13	269	52.23	FALSE	1.1	0.28
2025-12-19	520	8.15	PUT	0	69	49.78	FALSE	0	0
2025-12-19	540	8.85	PUT	1	183	49.34	FALSE	8.85	0
2025-12-19	560	11.8	PUT	2	1009	49.36	FALSE	2.14	0.22
2025-12-19	570	12.4	PUT	0	54	48.54	FALSE	0	0
2025-12-19	580	13.6	PUT	1	304	48.16	FALSE	0.88	0.07
2025-12-19	590	15.57	PUT	0	50	47.71	FALSE	0	0
2025-12-19	600	21.3	PUT	507	879	46.16	FALSE	4.24	0.25
2025-12-19	610	24.82	PUT	1	288	47.73	FALSE	4.9	0.25
2025-12-19	620	22.35	PUT	0	449	46.89	FALSE	0	0
2025-12-19	630	25.15	PUT	0	98	46.75	FALSE	0	0
2025-12-19	640	35.67	PUT	1	81	46.39	FALSE	7.52	0.27
2025-12-19	650	39.65	PUT	2	76	46.15	FALSE	9	0.29
2025-12-19	660	40.6	PUT	9	142	46.48	FALSE	40.6	0
2025-12-19	670	46.39	PUT	14	81	46.04	FALSE	7.39	0.19
2025-12-19	680	51.47	PUT	15	194	46.2	FALSE	8.17	0.19
2025-12-19	690	56.65	PUT	114	117	45.74	TRUE	9	0.19
2025-12-19	700	63.68	PUT	11	227	44.94	TRUE	12.18	0.24
2025-12-19	720	71.85	PUT	9	208	45.66	TRUE	6.5	0.1
2025-12-19	740	86.35	PUT	9	197	45.05	TRUE	86.35	0
2025-12-19	760	95.35	PUT	2	254	44.36	TRUE	8.5	0.1
2025-12-19	780	100.5	PUT	0	128	43.46	TRUE	0	0
2025-12-19	800	101.7	PUT	0	70	42.81	TRUE	0	0
2025-12-19	820	133.1	PUT	0	20	43.29	TRUE	0	0
2025-12-19	840	145.55	PUT	0	32	42.19	TRUE	0	0
2025-12-19	860	147.7	PUT	0	4	44.53	TRUE	0	0
2025-12-19	880	158	PUT	0	5	42.01	TRUE	0	0
2025-12-19	900	215.5	PUT	0	1	43.24	TRUE	0	0
2025-12-19	920	202.1	PUT	0	6	43.43	TRUE	0	0
2025-12-19	940	249.05	PUT	0	0	0	TRUE	0	0
2025-12-19	960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	307.84	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	56.76	TRUE	0	0
2026-01-16	80	0	CALL	0	53	178.71	TRUE	0	0
2026-01-16	85	0	CALL	0	2	162.63	TRUE	0	0
2026-01-16	90	0	CALL	0	0	156.85	TRUE	0	0
2026-01-16	95	0	CALL	0	2	150.32	TRUE	0	0
2026-01-16	100	0	CALL	0	3	151.67	TRUE	0	0
2026-01-16	105	0	CALL	0	1	153.48	TRUE	0	0
2026-01-16	110	0	CALL	0	1	152.58	TRUE	0	0
2026-01-16	115	0	CALL	0	6	151.48	TRUE	0	0
2026-01-16	120	0	CALL	0	7	146.13	TRUE	0	0
2026-01-16	125	0	CALL	0	1	136.62	TRUE	0	0
2026-01-16	130	0	CALL	0	2	131.98	TRUE	0	0
2026-01-16	135	580.8	CALL	0	6	134.31	TRUE	0	0
2026-01-16	140	0	CALL	0	2	127.12	TRUE	0	0
2026-01-16	145	0	CALL	0	9	129.25	TRUE	0	0
2026-01-16	150	0	CALL	0	0	124.8	TRUE	0	0
2026-01-16	155	0	CALL	0	3	121.5	TRUE	0	0
2026-01-16	160	545.3	CALL	0	3	121.81	TRUE	0	0
2026-01-16	165	0	CALL	0	11	116.24	TRUE	0	0
2026-01-16	170	534.5	CALL	0	9	117.96	TRUE	0	0
2026-01-16	175	0	CALL	0	2	109.18	TRUE	0	0
2026-01-16	180	515	CALL	0	11	111.78	TRUE	0	0
2026-01-16	185	0	CALL	0	11	107.65	TRUE	0	0
2026-01-16	190	0	CALL	0	22	110.4	TRUE	0	0
2026-01-16	195	495	CALL	0	22	108.16	TRUE	0	0
2026-01-16	200	434	CALL	0	54	105.99	TRUE	0	0
2026-01-16	210	508.28	CALL	0	26	97.52	TRUE	0	0
2026-01-16	220	465.65	CALL	0	80	97.83	TRUE	0	0
2026-01-16	230	0	CALL	0	6	95.95	TRUE	0	0
2026-01-16	240	497.3	CALL	0	46	93.71	TRUE	0	0
2026-01-16	250	458.2	CALL	0	49	90.7	TRUE	0	0
2026-01-16	260	465.65	CALL	0	31	88.04	TRUE	0	0
2026-01-16	270	0	CALL	0	121	84	TRUE	0	0
2026-01-16	280	0	CALL	0	34	81.56	TRUE	0	0
2026-01-16	290	0	CALL	0	20	75.27	TRUE	0	0
2026-01-16	300	417.9	CALL	0	520	76.42	TRUE	0	0
2026-01-16	310	420.12	CALL	0	49	72.04	TRUE	0	0
2026-01-16	320	374.27	CALL	0	38	72.13	TRUE	0	0
2026-01-16	330	383.52	CALL	0	122	71.3	TRUE	0	0
2026-01-16	340	375.24	CALL	0	43	67.95	TRUE	0	0
2026-01-16	350	0	CALL	0	40	66.6	TRUE	0	0
2026-01-16	360	355.66	CALL	0	57	65.31	TRUE	0	0
2026-01-16	370	0	CALL	0	56	63.31	TRUE	0	0
2026-01-16	380	271.3	CALL	0	12	60.21	TRUE	0	0
2026-01-16	390	326.8	CALL	0	119	60.07	TRUE	0	0
2026-01-16	400	317.58	CALL	0	205	59.04	TRUE	0	0
2026-01-16	410	290.6	CALL	0	20	56.27	TRUE	0	0
2026-01-16	420	291.25	CALL	0	72	60.2	TRUE	0	0
2026-01-16	430	268.9	CALL	4	41	58.86	TRUE	-20.68	-0.07
2026-01-16	440	248.83	CALL	0	26	57.47	TRUE	0	0
2026-01-16	450	247.8	CALL	0	354	54.25	TRUE	0	0
2026-01-16	460	255.25	CALL	0	58	52.99	TRUE	0	0
2026-01-16	470	224.41	CALL	0	222	51.22	TRUE	0	0
2026-01-16	480	213.5	CALL	0	56	53.59	TRUE	0	0
2026-01-16	490	232.5	CALL	0	53	50.13	TRUE	0	0
2026-01-16	500	216.75	CALL	0	125	51.43	TRUE	0	0
2026-01-16	510	234.27	CALL	0	15	51.31	TRUE	0	0
2026-01-16	520	219.45	CALL	0	179	50.32	TRUE	0	0
2026-01-16	530	178.6	CALL	0	2	48.5	TRUE	0	0
2026-01-16	540	185.35	CALL	0	91	48.64	TRUE	0	0
2026-01-16	550	156.61	CALL	0	6	47.79	TRUE	0	0
2026-01-16	560	177.4	CALL	0	114	47.68	TRUE	0	0
2026-01-16	570	176.24	CALL	0	12	47.53	TRUE	0	0
2026-01-16	580	140.2	CALL	0	300	48.4	TRUE	0	0
2026-01-16	590	172	CALL	0	28	47.76	TRUE	0	0
2026-01-16	600	120.25	CALL	2	608	47.32	TRUE	120.25	0
2026-01-16	610	126.6	CALL	1	67	46.9	TRUE	-4.8	-0.04
2026-01-16	620	104.82	CALL	3	94	46.28	TRUE	104.82	0
2026-01-16	630	123.9	CALL	0	69	46.45	TRUE	0	0
2026-01-16	640	98.5	CALL	2	97	45.62	TRUE	-11.45	-0.1
2026-01-16	650	87.78	CALL	4	257	47.81	TRUE	-10.88	-0.11
2026-01-16	660	85.85	CALL	2	46	45.19	TRUE	-12.35	-0.13
2026-01-16	670	75.27	CALL	5	146	44.99	TRUE	75.27	0
2026-01-16	680	79.94	CALL	3	62	44.74	TRUE	79.94	0
2026-01-16	690	65.4	CALL	25	101	44.63	FALSE	-14.8	-0.18
2026-01-16	700	60.44	CALL	49	803	45.31	FALSE	-13.56	-0.18
2026-01-16	710	61.02	CALL	4	243	44.27	FALSE	-9.27	-0.13
2026-01-16	720	52.31	CALL	9	424	44.1	FALSE	-17.07	-0.25
2026-01-16	730	47.1	CALL	3	234	44.09	FALSE	-12.75	-0.21
2026-01-16	740	62	CALL	0	120	43.75	FALSE	0	0
2026-01-16	750	42.05	CALL	9	376	43.71	FALSE	42.05	0
2026-01-16	760	38.05	CALL	6	320	43.51	FALSE	-10.1	-0.21
2026-01-16	780	35.25	CALL	3	635	43.36	FALSE	35.25	0
2026-01-16	800	27.79	CALL	10	613	43.1	FALSE	-8.21	-0.23
2026-01-16	820	25.04	CALL	0	141	43.56	FALSE	0	0
2026-01-16	840	19.25	CALL	4	154	43.02	FALSE	-6.35	-0.25
2026-01-16	860	17	CALL	1	185	44.63	FALSE	17	0
2026-01-16	880	16.65	CALL	2	1243	42.38	FALSE	-1.92	-0.1
2026-01-16	900	11.4	CALL	10	153	43.07	FALSE	-4	-0.26
2026-01-16	920	10.9	CALL	2	146	44.13	FALSE	-3.3	-0.23
2026-01-16	940	10.6	CALL	0	48	43.61	FALSE	0	0
2026-01-16	960	8.6	CALL	0	305	44.05	FALSE	0	0
2026-01-16	980	6.72	CALL	0	124	43.76	FALSE	0	0
2026-01-16	1000	4.7	CALL	22	314	44.28	FALSE	-2.45	-0.34
2026-01-16	1020	5	CALL	0	13	43.21	FALSE	0	0
2026-01-16	1040	5.37	CALL	0	854	44.91	FALSE	0	0
2026-01-16	1060	3.5	CALL	1	59	46.6	FALSE	-1.1	-0.24
2026-01-16	1080	3.65	CALL	0	7	48.34	FALSE	0	0
2026-01-16	1100	2.1	CALL	3	166	45.41	FALSE	-0.8	-0.28
2026-01-16	80	0.03	PUT	0	146	194.22	FALSE	0	0
2026-01-16	85	0	PUT	0	23	231.65	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	220.5	FALSE	0	0
2026-01-16	95	0	PUT	0	18	218.63	FALSE	0	0
2026-01-16	100	0.05	PUT	0	122	208.09	FALSE	0	0
2026-01-16	105	0.24	PUT	0	60	207.13	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	201.85	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	193.03	FALSE	0	0
2026-01-16	120	0	PUT	0	51	192.08	FALSE	0	0
2026-01-16	125	0	PUT	0	141	187.54	FALSE	0	0
2026-01-16	130	0.15	PUT	0	1552	121.61	FALSE	0	0
2026-01-16	135	0	PUT	0	71	157.78	FALSE	0	0
2026-01-16	140	0	PUT	0	261	175.08	FALSE	0	0
2026-01-16	145	0	PUT	0	15	171.26	FALSE	0	0
2026-01-16	150	0.1	PUT	0	137	164.74	FALSE	0	0
2026-01-16	155	0.13	PUT	5	69	99.89	FALSE	0.03	0.3
2026-01-16	160	0.12	PUT	0	44	99.19	FALSE	0	0
2026-01-16	165	0.1	PUT	0	178	154.67	FALSE	0	0
2026-01-16	170	0.1	PUT	0	33	151.54	FALSE	0	0
2026-01-16	175	0.1	PUT	0	79	148.52	FALSE	0	0
2026-01-16	180	0.1	PUT	0	240	148.09	FALSE	0	0
2026-01-16	185	0	PUT	0	61	143.05	FALSE	0	0
2026-01-16	190	0	PUT	0	210	140.28	FALSE	0	0
2026-01-16	195	0.12	PUT	0	51	137.59	FALSE	0	0
2026-01-16	200	0.46	PUT	0	652	134.98	FALSE	0	0
2026-01-16	210	0.19	PUT	0	8	131.91	FALSE	0	0
2026-01-16	220	0	PUT	0	1012	127.07	FALSE	0	0
2026-01-16	230	0.1	PUT	0	500	120.91	FALSE	0	0
2026-01-16	240	1	PUT	0	34	118.07	FALSE	0	0
2026-01-16	250	0.82	PUT	0	230	113.39	FALSE	0	0
2026-01-16	260	0.48	PUT	0	19	108.66	FALSE	0	0
2026-01-16	270	0.61	PUT	0	135	104.83	FALSE	0	0
2026-01-16	280	0.27	PUT	0	199	101.37	FALSE	0	0
2026-01-16	290	0.3	PUT	0	51	91.94	FALSE	0	0
2026-01-16	300	0.25	PUT	0	319	93.31	FALSE	0	0
2026-01-16	310	0	PUT	0	70	61.37	FALSE	0	0
2026-01-16	320	0.39	PUT	0	92	83.19	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	72.49	FALSE	0	0
2026-01-16	340	0.6	PUT	0	92	61.65	FALSE	0	0
2026-01-16	350	0.52	PUT	0	563	57.39	FALSE	0	0
2026-01-16	360	0.8	PUT	0	151	54.49	FALSE	0	0
2026-01-16	370	0.74	PUT	0	21	64.29	FALSE	0	0
2026-01-16	380	0.83	PUT	0	40	53.77	FALSE	0	0
2026-01-16	390	1.35	PUT	1	77	53.97	FALSE	1.35	0
2026-01-16	400	1.21	PUT	0	211	52.65	FALSE	0	0
2026-01-16	410	1.53	PUT	0	62	57.31	FALSE	0	0
2026-01-16	420	1.66	PUT	0	148	54.04	FALSE	0	0
2026-01-16	430	2.04	PUT	0	27	52.24	FALSE	0	0
2026-01-16	440	2.65	PUT	44	379	49.41	FALSE	0.45	0.2
2026-01-16	450	2.87	PUT	2	129	50.15	FALSE	0.14	0.05
2026-01-16	460	3.71	PUT	4	165	48.5	FALSE	0.6	0.19
2026-01-16	470	4.79	PUT	7	228	49.12	FALSE	1.17	0.32
2026-01-16	480	5.44	PUT	7	287	48.37	FALSE	0.99	0.22
2026-01-16	490	6.34	PUT	4	213	47.99	FALSE	6.34	0
2026-01-16	500	7.4	PUT	9	1515	47.69	FALSE	1.4	0.23
2026-01-16	510	6.52	PUT	0	18	47.41	FALSE	0	0
2026-01-16	520	7.9	PUT	0	341	46.99	FALSE	0	0
2026-01-16	530	9.7	PUT	0	1075	46.65	FALSE	0	0
2026-01-16	540	12.05	PUT	9	839	46.66	FALSE	1.96	0.19
2026-01-16	550	11.86	PUT	0	171	46.22	FALSE	0	0
2026-01-16	560	17.2	PUT	0	241	45.77	FALSE	0	0
2026-01-16	570	15.21	PUT	0	94	45.97	FALSE	0	0
2026-01-16	580	21.2	PUT	5	1367	45.63	FALSE	4.1	0.24
2026-01-16	590	19.41	PUT	0	137	45.18	FALSE	0	0
2026-01-16	600	26.7	PUT	5	1611	45.14	FALSE	26.7	0
2026-01-16	610	25.03	PUT	1	194	45.22	FALSE	25.03	0
2026-01-16	620	30.85	PUT	1	229	45.14	FALSE	3.75	0.14
2026-01-16	630	30.25	PUT	0	243	44.62	FALSE	0	0
2026-01-16	640	38.05	PUT	6	170	44.47	FALSE	5.14	0.16
2026-01-16	650	42.15	PUT	6	850	44.34	FALSE	42.15	0
2026-01-16	660	45.7	PUT	2	257	44.18	FALSE	45.7	0
2026-01-16	670	53.1	PUT	4	245	44.07	FALSE	8.1	0.18
2026-01-16	680	56.75	PUT	8	113	43.39	FALSE	7.15	0.14
2026-01-16	690	62.16	PUT	3	50	43.52	TRUE	62.16	0
2026-01-16	700	68.6	PUT	7	166	43.75	TRUE	9.61	0.16
2026-01-16	710	72	PUT	2	119	43.22	TRUE	72	0
2026-01-16	720	75.65	PUT	1	96	43.42	TRUE	75.65	0
2026-01-16	730	78.15	PUT	0	82	43.01	TRUE	0	0
2026-01-16	740	79.7	PUT	0	52	42.38	TRUE	0	0
2026-01-16	750	95.75	PUT	5	65	42.08	TRUE	95.75	0
2026-01-16	760	78.79	PUT	0	22	42.06	TRUE	0	0
2026-01-16	780	117.81	PUT	1	207	41.99	TRUE	117.81	0
2026-01-16	800	101.69	PUT	0	10	41.83	TRUE	0	0
2026-01-16	820	121.1	PUT	0	19	41.51	TRUE	0	0
2026-01-16	840	138.9	PUT	0	2	42.18	TRUE	0	0
2026-01-16	860	175.3	PUT	0	8	42.17	TRUE	0	0
2026-01-16	880	159.8	PUT	0	3	41.28	TRUE	0	0
2026-01-16	900	202.95	PUT	0	15	41.74	TRUE	0	0
2026-01-16	920	298.8	PUT	0	1	40.47	TRUE	0	0
2026-01-16	940	318.51	PUT	0	1	42.29	TRUE	0	0
2026-01-16	960	0	PUT	0	0	42.7	TRUE	0	0
2026-01-16	980	355.55	PUT	0	0	0	TRUE	0	0
2026-01-16	1000	248.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	44.34	TRUE	0	0
2026-01-16	1040	291	PUT	0	0	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	CALL	0	0	61.41	TRUE	0	0
2026-02-20	360	0	CALL	0	0	60.36	TRUE	0	0
2026-02-20	370	0	CALL	0	0	60.1	TRUE	0	0
2026-02-20	380	311.4	CALL	4	0	62.84	TRUE	311.4	0
2026-02-20	390	0	CALL	0	0	58.11	TRUE	0	0
2026-02-20	400	292.55	CALL	8	0	60.31	TRUE	292.55	0
2026-02-20	410	0	CALL	0	0	56.01	TRUE	0	0
2026-02-20	420	0	CALL	0	0	56.93	TRUE	0	0
2026-02-20	430	323.25	CALL	0	1	54.96	TRUE	0	0
2026-02-20	440	0	CALL	0	0	55.43	TRUE	0	0
2026-02-20	450	0	CALL	0	0	54.71	TRUE	0	0
2026-02-20	460	0	CALL	0	0	54.66	TRUE	0	0
2026-02-20	470	286.6	CALL	0	1	52.57	TRUE	0	0
2026-02-20	480	246	CALL	0	2	52.35	TRUE	0	0
2026-02-20	490	0	CALL	0	0	52.07	TRUE	0	0
2026-02-20	500	203	CALL	0	7	51.44	TRUE	0	0
2026-02-20	510	0	CALL	0	0	51.02	TRUE	0	0
2026-02-20	520	0	CALL	0	0	50.03	TRUE	0	0
2026-02-20	530	0	CALL	0	0	50.18	TRUE	0	0
2026-02-20	540	0	CALL	0	0	49.76	TRUE	0	0
2026-02-20	550	0	CALL	0	0	49.79	TRUE	0	0
2026-02-20	560	158.13	CALL	0	4	48.7	TRUE	0	0
2026-02-20	570	0	CALL	0	0	49.08	TRUE	0	0
2026-02-20	580	0	CALL	0	0	49.32	TRUE	0	0
2026-02-20	590	153.78	CALL	0	4	48.71	TRUE	0	0
2026-02-20	600	141.25	CALL	0	9	47.81	TRUE	0	0
2026-02-20	610	142.85	CALL	0	1	48.7	TRUE	0	0
2026-02-20	620	159.4	CALL	0	1	48.36	TRUE	0	0
2026-02-20	630	0	CALL	0	0	48.35	TRUE	0	0
2026-02-20	640	152.2	CALL	0	2	48.15	TRUE	0	0
2026-02-20	650	0	CALL	0	0	47.89	TRUE	0	0
2026-02-20	660	111.3	CALL	0	1	47.58	TRUE	0	0
2026-02-20	670	107.53	CALL	0	1	46.94	TRUE	0	0
2026-02-20	680	95	CALL	0	5	46.98	TRUE	0	0
2026-02-20	690	90.85	CALL	0	6	47.17	FALSE	0	0
2026-02-20	700	75.1	CALL	3	7	45.93	FALSE	75.1	0
2026-02-20	710	87.56	CALL	0	21	46.45	FALSE	0	0
2026-02-20	720	80	CALL	0	1	46.26	FALSE	0	0
2026-02-20	730	65.55	CALL	1	2	45.93	FALSE	65.55	0
2026-02-20	740	62.25	CALL	4	2	46.01	FALSE	62.25	0
2026-02-20	750	67.1	CALL	0	17	45.96	FALSE	0	0
2026-02-20	760	65.8	CALL	0	50	45.37	FALSE	0	0
2026-02-20	770	70.4	CALL	0	2	45.56	FALSE	0	0
2026-02-20	780	58.75	CALL	0	9	45.26	FALSE	0	0
2026-02-20	790	0	CALL	0	0	45.16	FALSE	0	0
2026-02-20	800	66.2	CALL	0	4	45.36	FALSE	0	0
2026-02-20	810	0	CALL	0	0	44.88	FALSE	0	0
2026-02-20	820	37.3	CALL	5	3	44.58	FALSE	-6.25	-0.14
2026-02-20	830	42.05	CALL	0	0	44.87	FALSE	0	0
2026-02-20	840	0	CALL	0	0	45.08	FALSE	0	0
2026-02-20	850	40.75	CALL	0	4	44.18	FALSE	0	0
2026-02-20	860	0	CALL	0	0	44.75	FALSE	0	0
2026-02-20	870	31.83	CALL	0	1	44.51	FALSE	0	0
2026-02-20	880	24.65	CALL	2	0	44.35	FALSE	24.65	0
2026-02-20	890	24.25	CALL	1	1	43.79	FALSE	24.25	0
2026-02-20	900	25.55	CALL	0	17	44.28	FALSE	0	0
2026-02-20	920	22.2	CALL	0	21	44.78	FALSE	0	0
2026-02-20	940	19.65	CALL	0	14	44.61	FALSE	0	0
2026-02-20	960	14.84	CALL	1	0	43.98	FALSE	14.84	0
2026-02-20	980	0	CALL	0	0	44.53	FALSE	0	0
2026-02-20	1000	12.25	CALL	0	70	45.58	FALSE	0	0
2026-02-20	1020	14.35	CALL	0	1	44.94	FALSE	0	0
2026-02-20	1040	10.7	CALL	0	1	45.31	FALSE	0	0
2026-02-20	1060	0	CALL	0	0	44.88	FALSE	0	0
2026-02-20	1080	7.8	CALL	0	6	45.86	FALSE	0	0
2026-02-20	350	1.27	PUT	0	21	57	FALSE	0	0
2026-02-20	360	0	PUT	0	0	54.4	FALSE	0	0
2026-02-20	370	0	PUT	0	0	62.99	FALSE	0	0
2026-02-20	380	1.95	PUT	0	1	54.59	FALSE	0	0
2026-02-20	390	0	PUT	0	0	48.32	FALSE	0	0
2026-02-20	400	0	PUT	0	0	49.26	FALSE	0	0
2026-02-20	410	3.9	PUT	2	0	52.66	FALSE	3.9	0
2026-02-20	420	4.76	PUT	0	6	51	FALSE	0	0
2026-02-20	430	3.87	PUT	0	3	51.45	FALSE	0	0
2026-02-20	440	0	PUT	0	0	52.16	FALSE	0	0
2026-02-20	450	6.73	PUT	1	2	50.72	FALSE	0.98	0.17
2026-02-20	460	0	PUT	0	0	50.3	FALSE	0	0
2026-02-20	470	7.59	PUT	0	4	49.38	FALSE	0	0
2026-02-20	480	0	PUT	0	0	48.52	FALSE	0	0
2026-02-20	490	9.09	PUT	0	2	49.07	FALSE	0	0
2026-02-20	500	10.99	PUT	0	6	48.47	FALSE	0	0
2026-02-20	510	0	PUT	0	0	48.9	FALSE	0	0
2026-02-20	520	12.09	PUT	0	10	48.45	FALSE	0	0
2026-02-20	530	13.55	PUT	0	17	47.94	FALSE	0	0
2026-02-20	540	15.83	PUT	0	1	47.89	FALSE	0	0
2026-02-20	550	20.45	PUT	1	2	45.8	FALSE	20.45	0
2026-02-20	560	0	PUT	0	0	47.15	FALSE	0	0
2026-02-20	570	25.55	PUT	0	6	47.37	FALSE	0	0
2026-02-20	580	29.97	PUT	50	72	46.61	FALSE	3.73	0.14
2026-02-20	590	24.65	PUT	0	5	46.7	FALSE	0	0
2026-02-20	600	32.65	PUT	0	59	46.7	FALSE	0	0
2026-02-20	610	33.8	PUT	0	2	45.95	FALSE	0	0
2026-02-20	620	39.55	PUT	1	15	46.43	FALSE	2.4	0.06
2026-02-20	630	34.3	PUT	0	1	45.95	FALSE	0	0
2026-02-20	640	50.93	PUT	100	2	45.23	FALSE	50.93	0
2026-02-20	650	48	PUT	0	1	45.42	FALSE	0	0
2026-02-20	660	57.4	PUT	1	1	45.47	FALSE	57.4	0
2026-02-20	670	0	PUT	0	0	44.89	FALSE	0	0
2026-02-20	680	72.62	PUT	0	1	45.06	FALSE	0	0
2026-02-20	690	67.5	PUT	3	5	45.15	TRUE	2.5	0.04
2026-02-20	700	79.39	PUT	50	0	43.9	TRUE	79.39	0
2026-02-20	710	0	PUT	0	0	44.13	TRUE	0	0
2026-02-20	720	0	PUT	0	0	44.01	TRUE	0	0
2026-02-20	730	92.5	PUT	1	0	44.18	TRUE	92.5	0
2026-02-20	740	104.37	PUT	0	16	43.97	TRUE	0	0
2026-02-20	750	95.6	PUT	0	15	43.77	TRUE	0	0
2026-02-20	760	89.8	PUT	0	10	43.9	TRUE	0	0
2026-02-20	770	97	PUT	0	1	43.55	TRUE	0	0
2026-02-20	780	0	PUT	0	0	43.56	TRUE	0	0
2026-02-20	790	0	PUT	0	0	43.36	TRUE	0	0
2026-02-20	800	0	PUT	0	0	43.15	TRUE	0	0
2026-02-20	810	0	PUT	0	0	43.15	TRUE	0	0
2026-02-20	820	0	PUT	0	0	42.74	TRUE	0	0
2026-02-20	830	0	PUT	0	0	43.4	TRUE	0	0
2026-02-20	840	0	PUT	0	0	43.27	TRUE	0	0
2026-02-20	850	0	PUT	0	0	43	TRUE	0	0
2026-02-20	860	0	PUT	0	0	43.11	TRUE	0	0
2026-02-20	870	0	PUT	0	0	42.86	TRUE	0	0
2026-02-20	880	0	PUT	0	0	42.76	TRUE	0	0
2026-02-20	890	0	PUT	0	0	42.34	TRUE	0	0
2026-02-20	900	0	PUT	0	0	42.61	TRUE	0	0
2026-02-20	920	0	PUT	0	0	42.58	TRUE	0	0
2026-02-20	940	0	PUT	0	0	41.63	TRUE	0	0
2026-02-20	960	0	PUT	0	0	42.2	TRUE	0	0
2026-02-20	980	0	PUT	0	0	41.48	TRUE	0	0
2026-02-20	1000	0	PUT	0	0	42.48	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	41.5	TRUE	0	0
2026-02-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	460	CALL	0	6	73.01	TRUE	0	0
2026-03-20	260	0	CALL	0	6	72.99	TRUE	0	0
2026-03-20	270	0	CALL	0	0	70.02	TRUE	0	0
2026-03-20	280	0	CALL	0	5	68.56	TRUE	0	0
2026-03-20	290	0	CALL	0	2	67.87	TRUE	0	0
2026-03-20	300	0	CALL	0	2	64.65	TRUE	0	0
2026-03-20	310	0	CALL	0	0	64.26	TRUE	0	0
2026-03-20	320	0	CALL	0	3	62.17	TRUE	0	0
2026-03-20	330	309.84	CALL	0	2	61.07	TRUE	0	0
2026-03-20	340	0	CALL	0	3	59.43	TRUE	0	0
2026-03-20	350	394	CALL	0	2	58.6	TRUE	0	0
2026-03-20	360	0	CALL	0	6	60.62	TRUE	0	0
2026-03-20	370	0	CALL	0	7	59.84	TRUE	0	0
2026-03-20	380	0	CALL	0	8	57.09	TRUE	0	0
2026-03-20	390	0	CALL	0	6	55.08	TRUE	0	0
2026-03-20	400	356.7	CALL	0	13	55.63	TRUE	0	0
2026-03-20	410	240.7	CALL	0	14	54.44	TRUE	0	0
2026-03-20	420	303.3	CALL	0	12	53.95	TRUE	0	0
2026-03-20	430	0	CALL	0	14	53.37	TRUE	0	0
2026-03-20	440	0	CALL	0	20	53.23	TRUE	0	0
2026-03-20	450	0	CALL	0	22	52.52	TRUE	0	0
2026-03-20	460	299.8	CALL	0	28	51.76	TRUE	0	0
2026-03-20	470	256.25	CALL	0	23	51.79	TRUE	0	0
2026-03-20	480	240.3	CALL	0	17	51.58	TRUE	0	0
2026-03-20	490	243.5	CALL	0	7	50.79	TRUE	0	0
2026-03-20	500	234.1	CALL	0	37	50.22	TRUE	0	0
2026-03-20	520	183.5	CALL	0	29	49.7	TRUE	0	0
2026-03-20	540	185	CALL	0	26	48.07	TRUE	0	0
2026-03-20	550	191.3	CALL	0	26	48.29	TRUE	0	0
2026-03-20	560	200.8	CALL	0	29	48.8	TRUE	0	0
2026-03-20	580	184.05	CALL	0	34	48.13	TRUE	0	0
2026-03-20	590	160.65	CALL	0	24	47.68	TRUE	0	0
2026-03-20	600	153.35	CALL	0	195	47.61	TRUE	0	0
2026-03-20	610	167.65	CALL	0	29	47.41	TRUE	0	0
2026-03-20	620	154.45	CALL	0	47	47.11	TRUE	0	0
2026-03-20	630	138	CALL	0	39	47	TRUE	0	0
2026-03-20	640	113	CALL	1	199	46.32	TRUE	-17.4	-0.13
2026-03-20	650	142	CALL	0	38	46.52	TRUE	0	0
2026-03-20	660	117.55	CALL	0	23	46.14	TRUE	0	0
2026-03-20	670	127.05	CALL	0	38	45.96	TRUE	0	0
2026-03-20	680	91	CALL	6	65	45.59	TRUE	-15.55	-0.15
2026-03-20	690	85.5	CALL	4	52	46.02	FALSE	-16.28	-0.16
2026-03-20	700	81	CALL	9	129	45.26	FALSE	81	0
2026-03-20	720	89.77	CALL	0	92	45.23	FALSE	0	0
2026-03-20	740	77.42	CALL	0	137	44.98	FALSE	0	0
2026-03-20	760	61.25	CALL	7	582	44.43	FALSE	-8.65	-0.12
2026-03-20	780	57.75	CALL	0	56	44.35	FALSE	0	0
2026-03-20	800	47.25	CALL	6	486	43.96	FALSE	-9.55	-0.17
2026-03-20	820	51.45	CALL	0	140	44.48	FALSE	0	0
2026-03-20	840	37.41	CALL	25	83	43.68	FALSE	37.41	0
2026-03-20	860	34.3	CALL	0	135	43.74	FALSE	0	0
2026-03-20	880	27.91	CALL	0	62	43.22	FALSE	0	0
2026-03-20	900	24.2	CALL	1	552	42.9	FALSE	24.2	0
2026-03-20	920	26.8	CALL	0	36	43.62	FALSE	0	0
2026-03-20	940	19.9	CALL	5	36	43.42	FALSE	19.9	0
2026-03-20	960	18.15	CALL	0	201	43.6	FALSE	0	0
2026-03-20	980	17.5	CALL	0	57	43.74	FALSE	0	0
2026-03-20	1000	16.53	CALL	0	49	43.57	FALSE	0	0
2026-03-20	1020	36.67	CALL	0	1	43.53	FALSE	0	0
2026-03-20	1040	16	CALL	0	105	43.68	FALSE	0	0
2026-03-20	1060	10	CALL	0	9	43.56	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	43.6	FALSE	0	0
2026-03-20	1100	6.75	CALL	4	103	43.09	FALSE	6.75	0
2026-03-20	250	0.35	PUT	0	73	79.62	FALSE	0	0
2026-03-20	260	0.6	PUT	0	64	65.28	FALSE	0	0
2026-03-20	270	0.55	PUT	0	4	67.23	FALSE	0	0
2026-03-20	280	0.72	PUT	0	118	62.43	FALSE	0	0
2026-03-20	290	0	PUT	0	3	58.81	FALSE	0	0
2026-03-20	300	2.65	PUT	0	60	57.69	FALSE	0	0
2026-03-20	310	3.8	PUT	0	3	63.38	FALSE	0	0
2026-03-20	320	1.19	PUT	0	5	61.4	FALSE	0	0
2026-03-20	330	1.74	PUT	0	17	55.88	FALSE	0	0
2026-03-20	340	1.96	PUT	0	43	54.29	FALSE	0	0
2026-03-20	350	2.11	PUT	0	5	54.82	FALSE	0	0
2026-03-20	360	7.29	PUT	0	25	54.61	FALSE	0	0
2026-03-20	370	2.91	PUT	3	25	53.14	FALSE	2.91	0
2026-03-20	380	3	PUT	0	32	51.68	FALSE	0	0
2026-03-20	390	0	PUT	0	12	51.04	FALSE	0	0
2026-03-20	400	3.84	PUT	0	74	50.92	FALSE	0	0
2026-03-20	410	7.3	PUT	0	41	50.47	FALSE	0	0
2026-03-20	420	5.05	PUT	0	98	50.87	FALSE	0	0
2026-03-20	430	5.8	PUT	0	40	50.6	FALSE	0	0
2026-03-20	440	8	PUT	0	97	50.12	FALSE	0	0
2026-03-20	450	8.48	PUT	0	59	49.86	FALSE	0	0
2026-03-20	460	8.4	PUT	0	75	49.2	FALSE	0	0
2026-03-20	470	11.9	PUT	0	29	48.87	FALSE	0	0
2026-03-20	480	11.78	PUT	0	56	48.87	FALSE	0	0
2026-03-20	490	15.17	PUT	0	50	48.68	FALSE	0	0
2026-03-20	500	12	PUT	0	210	48.37	FALSE	0	0
2026-03-20	520	18.15	PUT	2	35	48.18	FALSE	2.18	0.14
2026-03-20	540	22.9	PUT	1	123	47.02	FALSE	2.9	0.15
2026-03-20	550	26.45	PUT	15	168	47.05	FALSE	4.8	0.22
2026-03-20	560	27	PUT	2	142	46.81	FALSE	2.55	0.1
2026-03-20	580	29.5	PUT	0	361	46.02	FALSE	0	0
2026-03-20	590	28.82	PUT	0	74	45.58	FALSE	0	0
2026-03-20	600	40	PUT	2	120	46.12	FALSE	5.15	0.15
2026-03-20	610	39	PUT	0	87	46.03	FALSE	0	0
2026-03-20	620	41.1	PUT	0	77	45.14	FALSE	0	0
2026-03-20	630	48.35	PUT	0	133	45.44	FALSE	0	0
2026-03-20	640	47.86	PUT	0	51	45	FALSE	0	0
2026-03-20	650	59.41	PUT	0	120	44.8	FALSE	0	0
2026-03-20	660	60	PUT	1	124	44.57	FALSE	60	0
2026-03-20	670	69.4	PUT	1	83	44.88	FALSE	69.4	0
2026-03-20	680	62.05	PUT	0	320	44.43	FALSE	0	0
2026-03-20	690	74.2	PUT	0	47	44.38	TRUE	0	0
2026-03-20	700	86.65	PUT	7	64	44.57	TRUE	13.2	0.18
2026-03-20	720	81.84	PUT	0	36	43.8	TRUE	0	0
2026-03-20	740	99.5	PUT	0	75	43.4	TRUE	0	0
2026-03-20	760	119.85	PUT	5	66	43.61	TRUE	119.85	0
2026-03-20	780	129.6	PUT	0	24	42.99	TRUE	0	0
2026-03-20	800	134.4	PUT	0	18	42.87	TRUE	0	0
2026-03-20	820	132.3	PUT	0	9	42.3	TRUE	0	0
2026-03-20	840	200.9	PUT	0	20	42.04	TRUE	0	0
2026-03-20	860	185.35	PUT	0	15	41.98	TRUE	0	0
2026-03-20	880	199.3	PUT	0	16	42.55	TRUE	0	0
2026-03-20	900	234	PUT	0	6	42.38	TRUE	0	0
2026-03-20	920	197.85	PUT	0	1	42.5	TRUE	0	0
2026-03-20	940	319.8	PUT	0	2	41.5	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	42.23	TRUE	0	0
2026-03-20	980	358.5	PUT	0	1	41.46	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	41.63	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	41.51	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	40.87	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	360	0	CALL	0	0	58.58	TRUE	0	0
2026-04-17	370	0	CALL	0	0	57.85	TRUE	0	0
2026-04-17	380	319.75	CALL	0	1	55.82	TRUE	0	0
2026-04-17	390	0	CALL	0	0	55.25	TRUE	0	0
2026-04-17	400	0	CALL	0	0	54.31	TRUE	0	0
2026-04-17	410	0	CALL	0	0	53.98	TRUE	0	0
2026-04-17	420	0	CALL	0	0	52.93	TRUE	0	0
2026-04-17	430	0	CALL	0	0	52.75	TRUE	0	0
2026-04-17	440	0	CALL	0	0	52.11	TRUE	0	0
2026-04-17	450	0	CALL	0	0	51.58	TRUE	0	0
2026-04-17	460	0	CALL	0	0	51.01	TRUE	0	0
2026-04-17	470	0	CALL	0	0	50.68	TRUE	0	0
2026-04-17	480	251.25	CALL	0	1	50.03	TRUE	0	0
2026-04-17	490	0	CALL	0	0	49.73	TRUE	0	0
2026-04-17	500	224.9	CALL	0	3	49.96	TRUE	0	0
2026-04-17	520	0	CALL	0	0	49.49	TRUE	0	0
2026-04-17	540	185.05	CALL	1	1	48.36	TRUE	185.05	0
2026-04-17	550	226.65	CALL	0	1	47.81	TRUE	0	0
2026-04-17	560	0	CALL	0	0	48.04	TRUE	0	0
2026-04-17	570	182.1	CALL	0	2	46.82	TRUE	0	0
2026-04-17	580	181.1	CALL	0	1	47.32	TRUE	0	0
2026-04-17	590	174.2	CALL	0	5	46.8	TRUE	0	0
2026-04-17	600	161	CALL	0	17	46.94	TRUE	0	0
2026-04-17	610	160.45	CALL	0	1	46.66	TRUE	0	0
2026-04-17	620	154.05	CALL	0	4	46.3	TRUE	0	0
2026-04-17	630	124.95	CALL	0	20	46.11	TRUE	0	0
2026-04-17	640	0	CALL	0	0	45.71	TRUE	0	0
2026-04-17	650	130.6	CALL	0	11	45.95	TRUE	0	0
2026-04-17	660	124	CALL	0	19	45.24	TRUE	0	0
2026-04-17	670	101	CALL	0	3	45.34	TRUE	0	0
2026-04-17	680	98.95	CALL	1	9	45.17	TRUE	98.95	0
2026-04-17	690	95	CALL	0	1	45.23	FALSE	0	0
2026-04-17	700	88.98	CALL	102	120	44.69	FALSE	-16.02	-0.15
2026-04-17	710	118.85	CALL	0	6	44.67	FALSE	0	0
2026-04-17	720	76.98	CALL	0	3	44.63	FALSE	0	0
2026-04-17	730	95.31	CALL	0	2	44.4	FALSE	0	0
2026-04-17	740	73.2	CALL	1	1	43.95	FALSE	-13.8	-0.16
2026-04-17	750	81.8	CALL	0	1	44.08	FALSE	0	0
2026-04-17	760	77.35	CALL	0	7	44.54	FALSE	0	0
2026-04-17	770	74.8	CALL	0	3	43.96	FALSE	0	0
2026-04-17	780	65	CALL	0	22	44.04	FALSE	0	0
2026-04-17	790	64.45	CALL	0	5	43.24	FALSE	0	0
2026-04-17	800	52.8	CALL	2	5	43.05	FALSE	52.8	0
2026-04-17	810	60.15	CALL	0	8	43.14	FALSE	0	0
2026-04-17	820	0	CALL	0	0	43.33	FALSE	0	0
2026-04-17	830	51.7	CALL	0	6	43.02	FALSE	0	0
2026-04-17	840	50.75	CALL	0	8	42.75	FALSE	0	0
2026-04-17	860	43.75	CALL	0	15	42.95	FALSE	0	0
2026-04-17	880	32.15	CALL	1	10	42.32	FALSE	-7.7	-0.19
2026-04-17	900	34.7	CALL	0	9	42.64	FALSE	0	0
2026-04-17	920	32.65	CALL	0	11	42.27	FALSE	0	0
2026-04-17	940	27.7	CALL	0	9	42.24	FALSE	0	0
2026-04-17	960	25	CALL	0	1	42.71	FALSE	0	0
2026-04-17	980	0	CALL	0	0	43.17	FALSE	0	0
2026-04-17	1000	20	CALL	0	6	42.82	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	42.41	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	42.42	FALSE	0	0
2026-04-17	1060	15.75	CALL	0	1	42.49	FALSE	0	0
2026-04-17	1080	10.46	CALL	0	18	43.44	FALSE	0	0
2026-04-17	360	2.73	PUT	0	30	51.29	FALSE	0	0
2026-04-17	370	3.65	PUT	3	17	51.52	FALSE	3.65	0
2026-04-17	380	0	PUT	0	0	51.69	FALSE	0	0
2026-04-17	390	4.07	PUT	0	24	50.71	FALSE	0	0
2026-04-17	400	4.55	PUT	0	1	50.3	FALSE	0	0
2026-04-17	410	5.2	PUT	0	1	50.19	FALSE	0	0
2026-04-17	420	5.82	PUT	0	15	49.55	FALSE	0	0
2026-04-17	430	7.3	PUT	0	4	49.17	FALSE	0	0
2026-04-17	440	8.9	PUT	0	45	48.89	FALSE	0	0
2026-04-17	450	12.67	PUT	0	4	48.34	FALSE	0	0
2026-04-17	460	9.18	PUT	0	1	48.77	FALSE	0	0
2026-04-17	470	10.92	PUT	0	4	47.42	FALSE	0	0
2026-04-17	480	11	PUT	0	4	47.32	FALSE	0	0
2026-04-17	490	0	PUT	0	0	46.39	FALSE	0	0
2026-04-17	500	13.9	PUT	0	1	47.41	FALSE	0	0
2026-04-17	520	20.85	PUT	3	33	46.85	FALSE	2.2	0.12
2026-04-17	540	25.2	PUT	7	13	45.69	FALSE	2.85	0.13
2026-04-17	550	28.45	PUT	15	21	46.23	FALSE	4.15	0.17
2026-04-17	560	26.85	PUT	0	46	45.53	FALSE	0	0
2026-04-17	570	33.31	PUT	4	0	45.22	FALSE	33.31	0
2026-04-17	580	0	PUT	0	0	45.35	FALSE	0	0
2026-04-17	590	31.85	PUT	0	3	45.01	FALSE	0	0
2026-04-17	600	42.5	PUT	2	11	44.49	FALSE	42.5	0
2026-04-17	610	45.14	PUT	1	0	44.96	FALSE	45.14	0
2026-04-17	620	46.2	PUT	0	1	44.58	FALSE	0	0
2026-04-17	630	0	PUT	0	0	43.95	FALSE	0	0
2026-04-17	640	61.48	PUT	0	4	44.05	FALSE	0	0
2026-04-17	650	64.5	PUT	9	10	43.69	FALSE	64.5	0
2026-04-17	660	60.65	PUT	0	5	43.75	FALSE	0	0
2026-04-17	670	65.1	PUT	0	2	43.56	FALSE	0	0
2026-04-17	680	69.2	PUT	0	9	43.63	FALSE	0	0
2026-04-17	690	73.85	PUT	0	3	43.38	TRUE	0	0
2026-04-17	700	78.9	PUT	0	3	43.03	TRUE	0	0
2026-04-17	710	83.9	PUT	0	1	42.96	TRUE	0	0
2026-04-17	720	88.7	PUT	0	3	42.57	TRUE	0	0
2026-04-17	730	93.95	PUT	0	1	42.7	TRUE	0	0
2026-04-17	740	0	PUT	0	0	42.23	TRUE	0	0
2026-04-17	750	0	PUT	0	0	42.46	TRUE	0	0
2026-04-17	760	107.65	PUT	0	5	41.92	TRUE	0	0
2026-04-17	770	0	PUT	0	0	42.12	TRUE	0	0
2026-04-17	780	118.4	PUT	0	1	41.66	TRUE	0	0
2026-04-17	790	0	PUT	0	0	41.74	TRUE	0	0
2026-04-17	800	0	PUT	0	0	41.93	TRUE	0	0
2026-04-17	810	0	PUT	0	0	41.42	TRUE	0	0
2026-04-17	820	0	PUT	0	0	41.89	TRUE	0	0
2026-04-17	830	0	PUT	0	0	41.92	TRUE	0	0
2026-04-17	840	0	PUT	0	0	41.63	TRUE	0	0
2026-04-17	860	0	PUT	0	0	41.27	TRUE	0	0
2026-04-17	880	0	PUT	0	0	40.73	TRUE	0	0
2026-04-17	900	0	PUT	0	0	41.21	TRUE	0	0
2026-04-17	920	0	PUT	0	0	41.5	TRUE	0	0
2026-04-17	940	0	PUT	0	0	40.6	TRUE	0	0
2026-04-17	960	0	PUT	0	0	41.31	TRUE	0	0
2026-04-17	980	0	PUT	0	0	41.08	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	41.19	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	41	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	41.13	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	41.43	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	41.75	TRUE	0	0
2026-05-15	330	367.75	CALL	0	2	59.96	TRUE	0	0
2026-05-15	340	0	CALL	0	0	59.04	TRUE	0	0
2026-05-15	350	349.5	CALL	0	2	57.73	TRUE	0	0
2026-05-15	360	0	CALL	0	0	55.74	TRUE	0	0
2026-05-15	370	349.7	CALL	0	10	56.42	TRUE	0	0
2026-05-15	380	0	CALL	0	0	55.9	TRUE	0	0
2026-05-15	390	326.4	CALL	0	1	54.87	TRUE	0	0
2026-05-15	400	0	CALL	0	0	54.48	TRUE	0	0
2026-05-15	410	0	CALL	0	0	53.73	TRUE	0	0
2026-05-15	420	297.93	CALL	0	1	53.31	TRUE	0	0
2026-05-15	430	297.4	CALL	0	3	52.94	TRUE	0	0
2026-05-15	440	0	CALL	0	0	52.23	TRUE	0	0
2026-05-15	450	279.95	CALL	0	1	52.03	TRUE	0	0
2026-05-15	460	0	CALL	0	0	51.75	TRUE	0	0
2026-05-15	470	0	CALL	0	0	51.36	TRUE	0	0
2026-05-15	480	0	CALL	0	0	50.84	TRUE	0	0
2026-05-15	490	249.05	CALL	0	1	51.11	TRUE	0	0
2026-05-15	500	244.95	CALL	0	2	50.4	TRUE	0	0
2026-05-15	510	220.95	CALL	0	1	50.4	TRUE	0	0
2026-05-15	520	218	CALL	0	1	49.46	TRUE	0	0
2026-05-15	530	193.05	CALL	0	3	49.23	TRUE	0	0
2026-05-15	540	217.5	CALL	0	2	49.22	TRUE	0	0
2026-05-15	550	190.3	CALL	0	4	49.36	TRUE	0	0
2026-05-15	560	192.8	CALL	2	5	48.54	TRUE	192.8	0
2026-05-15	570	185.85	CALL	4	8	48.32	TRUE	-3.85	-0.02
2026-05-15	580	182.65	CALL	0	12	48.42	TRUE	0	0
2026-05-15	590	177.95	CALL	0	2	48.1	TRUE	0	0
2026-05-15	600	150	CALL	0	6	47.85	TRUE	0	0
2026-05-15	610	164.1	CALL	0	6	47.8	TRUE	0	0
2026-05-15	620	137.65	CALL	0	18	47.23	TRUE	0	0
2026-05-15	630	151.3	CALL	0	19	47.21	TRUE	0	0
2026-05-15	640	145.1	CALL	0	15	47.18	TRUE	0	0
2026-05-15	650	162.85	CALL	0	104	46.94	TRUE	0	0
2026-05-15	660	132.8	CALL	0	3	47.03	TRUE	0	0
2026-05-15	670	110.35	CALL	0	8	46.31	TRUE	0	0
2026-05-15	680	148.1	CALL	0	8	46.28	TRUE	0	0
2026-05-15	690	102.77	CALL	0	17	46.63	FALSE	0	0
2026-05-15	700	116.55	CALL	0	4	46.17	FALSE	0	0
2026-05-15	710	99	CALL	0	17	46.36	FALSE	0	0
2026-05-15	720	103.26	CALL	0	19	46.06	FALSE	0	0
2026-05-15	730	85.15	CALL	0	31	46.08	FALSE	0	0
2026-05-15	740	94.25	CALL	0	12	45.58	FALSE	0	0
2026-05-15	750	91.75	CALL	0	11	45.54	FALSE	0	0
2026-05-15	760	92.95	CALL	0	11	45.65	FALSE	0	0
2026-05-15	770	82.15	CALL	0	5	45.15	FALSE	0	0
2026-05-15	780	79.7	CALL	0	12	45.18	FALSE	0	0
2026-05-15	790	68.45	CALL	0	8	44.8	FALSE	0	0
2026-05-15	800	71.25	CALL	0	23	44.5	FALSE	0	0
2026-05-15	810	87	CALL	0	4	44.63	FALSE	0	0
2026-05-15	820	56.48	CALL	1	11	44.12	FALSE	-8.37	-0.13
2026-05-15	830	66.2	CALL	0	10	44.3	FALSE	0	0
2026-05-15	840	58.55	CALL	0	11	44.15	FALSE	0	0
2026-05-15	850	69.5	CALL	0	8	44.66	FALSE	0	0
2026-05-15	860	53.8	CALL	0	15	44.01	FALSE	0	0
2026-05-15	870	65.45	CALL	0	14	44.25	FALSE	0	0
2026-05-15	880	50.65	CALL	0	9	44.29	FALSE	0	0
2026-05-15	890	42.9	CALL	0	6	44.4	FALSE	0	0
2026-05-15	900	43.25	CALL	0	13	43.92	FALSE	0	0
2026-05-15	910	31.85	CALL	0	7	44.05	FALSE	0	0
2026-05-15	920	39	CALL	0	4	44.08	FALSE	0	0
2026-05-15	930	37.25	CALL	0	2	43.56	FALSE	0	0
2026-05-15	940	35.45	CALL	0	9	43.95	FALSE	0	0
2026-05-15	950	32.23	CALL	0	4	43.89	FALSE	0	0
2026-05-15	960	27.8	CALL	0	2	43.75	FALSE	0	0
2026-05-15	970	30.6	CALL	0	1	43.81	FALSE	0	0
2026-05-15	980	0	CALL	0	0	44.2	FALSE	0	0
2026-05-15	990	32.56	CALL	0	5	43.86	FALSE	0	0
2026-05-15	1000	27.46	CALL	0	3	43.77	FALSE	0	0
2026-05-15	1020	23.85	CALL	0	8	43.89	FALSE	0	0
2026-05-15	1040	20.71	CALL	0	11	43.97	FALSE	0	0
2026-05-15	1060	18.8	CALL	50	50	43.77	FALSE	-0.5	-0.03
2026-05-15	1080	17.8	CALL	0	0	43.93	FALSE	0	0
2026-05-15	1100	13	CALL	3	2	44.49	FALSE	-3.15	-0.2
2026-05-15	330	2.7	PUT	0	25	54.4	FALSE	0	0
2026-05-15	340	0	PUT	0	0	54.05	FALSE	0	0
2026-05-15	350	4	PUT	0	24	53.14	FALSE	0	0
2026-05-15	360	0	PUT	0	0	52.55	FALSE	0	0
2026-05-15	370	0	PUT	0	0	52.39	FALSE	0	0
2026-05-15	380	7.24	PUT	0	5	51.77	FALSE	0	0
2026-05-15	390	5.69	PUT	0	24	51.42	FALSE	0	0
2026-05-15	400	8.82	PUT	0	15	51.27	FALSE	0	0
2026-05-15	410	0	PUT	0	0	50.31	FALSE	0	0
2026-05-15	420	16.85	PUT	0	1	50.38	FALSE	0	0
2026-05-15	430	8.82	PUT	0	3	50.24	FALSE	0	0
2026-05-15	440	11.79	PUT	0	4	49.63	FALSE	0	0
2026-05-15	450	12.96	PUT	0	17	49.33	FALSE	0	0
2026-05-15	460	11.97	PUT	0	4	49.08	FALSE	0	0
2026-05-15	470	16.3	PUT	0	1	48.71	FALSE	0	0
2026-05-15	480	18.14	PUT	0	1	48.57	FALSE	0	0
2026-05-15	490	19.55	PUT	0	2	48.17	FALSE	0	0
2026-05-15	500	21.4	PUT	0	5	47.75	FALSE	0	0
2026-05-15	510	27.8	PUT	0	15	47.65	FALSE	0	0
2026-05-15	520	26.45	PUT	0	53	47.52	FALSE	0	0
2026-05-15	530	32.65	PUT	0	22	47.35	FALSE	0	0
2026-05-15	540	29.49	PUT	0	22	47.06	FALSE	0	0
2026-05-15	550	32.15	PUT	1	44	46.9	FALSE	1.35	0.04
2026-05-15	560	33.7	PUT	0	34	46.82	FALSE	0	0
2026-05-15	570	39.42	PUT	9	51	46.51	FALSE	3.78	0.11
2026-05-15	580	43.6	PUT	0	111	46.09	FALSE	0	0
2026-05-15	590	46.9	PUT	0	9	46.36	FALSE	0	0
2026-05-15	600	49.7	PUT	1	9	46.15	FALSE	49.7	0
2026-05-15	610	43.3	PUT	0	9	45.84	FALSE	0	0
2026-05-15	620	59.33	PUT	0	4	45.36	FALSE	0	0
2026-05-15	630	49.9	PUT	0	29	45.22	FALSE	0	0
2026-05-15	640	54.4	PUT	0	8	44.98	FALSE	0	0
2026-05-15	650	63.8	PUT	0	5	44.8	FALSE	0	0
2026-05-15	660	68.8	PUT	0	15	44.53	FALSE	0	0
2026-05-15	670	81.57	PUT	0	11	44.44	FALSE	0	0
2026-05-15	680	69.9	PUT	0	9	44.52	FALSE	0	0
2026-05-15	690	73.95	PUT	0	3	44.32	TRUE	0	0
2026-05-15	700	90.3	PUT	0	4	43.98	TRUE	0	0
2026-05-15	710	91.3	PUT	0	4	44.02	TRUE	0	0
2026-05-15	720	88.68	PUT	0	3	43.89	TRUE	0	0
2026-05-15	730	101.75	PUT	0	10	43.5	TRUE	0	0
2026-05-15	740	0	PUT	0	0	43.37	TRUE	0	0
2026-05-15	750	112.9	PUT	0	2	43.41	TRUE	0	0
2026-05-15	760	119.5	PUT	0	9	43.54	TRUE	0	0
2026-05-15	770	0	PUT	0	0	43.12	TRUE	0	0
2026-05-15	780	143.95	PUT	0	2	42.98	TRUE	0	0
2026-05-15	790	148.25	PUT	1	0	43.44	TRUE	148.25	0
2026-05-15	800	0	PUT	0	0	42.91	TRUE	0	0
2026-05-15	810	167.55	PUT	0	1	42.5	TRUE	0	0
2026-05-15	820	0	PUT	0	0	42.58	TRUE	0	0
2026-05-15	830	0	PUT	0	0	42.37	TRUE	0	0
2026-05-15	840	162.1	PUT	0	1	42.69	TRUE	0	0
2026-05-15	850	0	PUT	0	0	42.61	TRUE	0	0
2026-05-15	860	0	PUT	0	0	42.33	TRUE	0	0
2026-05-15	870	0	PUT	0	0	42.32	TRUE	0	0
2026-05-15	880	213.1	PUT	0	1	42.38	TRUE	0	0
2026-05-15	890	0	PUT	0	0	42.06	TRUE	0	0
2026-05-15	900	0	PUT	0	0	42.12	TRUE	0	0
2026-05-15	910	0	PUT	0	0	41.92	TRUE	0	0
2026-05-15	920	0	PUT	0	0	41.84	TRUE	0	0
2026-05-15	930	0	PUT	0	0	41.71	TRUE	0	0
2026-05-15	940	0	PUT	0	0	42.41	TRUE	0	0
2026-05-15	950	0	PUT	0	0	42.09	TRUE	0	0
2026-05-15	960	0	PUT	0	0	41.75	TRUE	0	0
2026-05-15	970	0	PUT	0	0	42.12	TRUE	0	0
2026-05-15	980	0	PUT	0	0	41.55	TRUE	0	0
2026-05-15	990	0	PUT	0	0	42.24	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	42.1	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	41.61	TRUE	0	0
2026-05-15	1040	320.15	PUT	0	1	41.3	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	1	40.49	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	40.19	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	CALL	0	2	104.68	TRUE	0	0
2026-06-18	105	0	CALL	0	3	103.31	TRUE	0	0
2026-06-18	110	0	CALL	0	1	100.65	TRUE	0	0
2026-06-18	115	0	CALL	0	1	100.58	TRUE	0	0
2026-06-18	120	0	CALL	0	1	97.54	TRUE	0	0
2026-06-18	125	0	CALL	0	0	93.72	TRUE	0	0
2026-06-18	130	0	CALL	0	1	92.96	TRUE	0	0
2026-06-18	135	0	CALL	0	0	91.62	TRUE	0	0
2026-06-18	140	0	CALL	0	2	89.02	TRUE	0	0
2026-06-18	145	0	CALL	0	1	91.69	TRUE	0	0
2026-06-18	150	0	CALL	0	3	86.36	TRUE	0	0
2026-06-18	155	0	CALL	0	1	86.93	TRUE	0	0
2026-06-18	160	0	CALL	0	0	82.68	TRUE	0	0
2026-06-18	165	0	CALL	0	1	81.83	TRUE	0	0
2026-06-18	170	0	CALL	0	2	81.57	TRUE	0	0
2026-06-18	175	0	CALL	0	3	81.58	TRUE	0	0
2026-06-18	180	0	CALL	0	0	78.08	TRUE	0	0
2026-06-18	185	0	CALL	0	2	81.24	TRUE	0	0
2026-06-18	190	0	CALL	0	0	75.9	TRUE	0	0
2026-06-18	195	0	CALL	0	0	74.58	TRUE	0	0
2026-06-18	200	0	CALL	0	1	73.46	TRUE	0	0
2026-06-18	210	0	CALL	0	2	71.12	TRUE	0	0
2026-06-18	220	0	CALL	0	1	70.47	TRUE	0	0
2026-06-18	230	0	CALL	0	1	68.38	TRUE	0	0
2026-06-18	240	477.45	CALL	0	3	67.54	TRUE	0	0
2026-06-18	250	441.93	CALL	0	7	66.8	TRUE	0	0
2026-06-18	260	0	CALL	0	0	65.55	TRUE	0	0
2026-06-18	270	0	CALL	0	1	63.29	TRUE	0	0
2026-06-18	280	0	CALL	0	0	61.56	TRUE	0	0
2026-06-18	290	0	CALL	0	2	60.27	TRUE	0	0
2026-06-18	300	445.52	CALL	0	11	59.55	TRUE	0	0
2026-06-18	310	339	CALL	0	0	58.87	TRUE	0	0
2026-06-18	320	420.84	CALL	0	5	59.39	TRUE	0	0
2026-06-18	330	389.4	CALL	0	50	58.82	TRUE	0	0
2026-06-18	340	374.6	CALL	0	38	58.14	TRUE	0	0
2026-06-18	350	0	CALL	0	5	56.38	TRUE	0	0
2026-06-18	360	360.8	CALL	0	6	56.14	TRUE	0	0
2026-06-18	370	334.85	CALL	0	13	55.84	TRUE	0	0
2026-06-18	380	343.3	CALL	0	10	54.27	TRUE	0	0
2026-06-18	390	330.25	CALL	0	13	53.72	TRUE	0	0
2026-06-18	400	281.05	CALL	0	7	53.54	TRUE	0	0
2026-06-18	410	0	CALL	0	3	53.2	TRUE	0	0
2026-06-18	420	305.9	CALL	0	9	52.45	TRUE	0	0
2026-06-18	430	297.75	CALL	0	7	52.13	TRUE	0	0
2026-06-18	440	238.7	CALL	0	9	51.49	TRUE	0	0
2026-06-18	450	265.48	CALL	0	16	51.16	TRUE	0	0
2026-06-18	460	274.2	CALL	0	19	51.03	TRUE	0	0
2026-06-18	470	249.23	CALL	0	46	50.24	TRUE	0	0
2026-06-18	480	254.75	CALL	0	191	50.08	TRUE	0	0
2026-06-18	490	247.1	CALL	0	34	49.99	TRUE	0	0
2026-06-18	500	241.32	CALL	0	21	49.76	TRUE	0	0
2026-06-18	520	239.25	CALL	0	267	48.83	TRUE	0	0
2026-06-18	540	223.15	CALL	0	35	48.4	TRUE	0	0
2026-06-18	560	198.7	CALL	0	42	47.78	TRUE	0	0
2026-06-18	580	166	CALL	2	39	47.14	TRUE	166	0
2026-06-18	590	174.12	CALL	0	7	47.4	TRUE	0	0
2026-06-18	600	156.01	CALL	0	21	47.21	TRUE	0	0
2026-06-18	610	162.1	CALL	0	13	46.98	TRUE	0	0
2026-06-18	620	161.84	CALL	0	29	46.65	TRUE	0	0
2026-06-18	630	156.9	CALL	0	44	46.31	TRUE	0	0
2026-06-18	640	151.15	CALL	0	21	46.05	TRUE	0	0
2026-06-18	650	127.02	CALL	0	98	46.03	TRUE	0	0
2026-06-18	660	121	CALL	0	1055	45.43	TRUE	0	0
2026-06-18	670	117.12	CALL	0	37	45.73	TRUE	0	0
2026-06-18	680	127.7	CALL	0	63	45.5	TRUE	0	0
2026-06-18	690	112.65	CALL	1	110	44.75	FALSE	112.65	0
2026-06-18	700	102.8	CALL	1	174	44.95	FALSE	102.8	0
2026-06-18	720	94	CALL	8	149	44.44	FALSE	-13.4	-0.12
2026-06-18	740	87.6	CALL	8	130	44.27	FALSE	87.6	0
2026-06-18	760	80.35	CALL	1	38	44.04	FALSE	-10.05	-0.11
2026-06-18	780	84.5	CALL	0	45	43.94	FALSE	0	0
2026-06-18	800	74.5	CALL	0	588	43.85	FALSE	0	0
2026-06-18	820	83.45	CALL	0	87	43.2	FALSE	0	0
2026-06-18	840	65.3	CALL	0	24	43.23	FALSE	0	0
2026-06-18	860	58.5	CALL	0	352	43.38	FALSE	0	0
2026-06-18	880	53.45	CALL	0	29	43.52	FALSE	0	0
2026-06-18	900	49	CALL	0	112	43	FALSE	0	0
2026-06-18	920	56.8	CALL	0	58	43.17	FALSE	0	0
2026-06-18	940	33.1	CALL	0	27	43.46	FALSE	0	0
2026-06-18	960	36.85	CALL	0	516	43.11	FALSE	0	0
2026-06-18	980	27.4	CALL	0	145	43.21	FALSE	0	0
2026-06-18	1000	31.4	CALL	0	22	43.56	FALSE	0	0
2026-06-18	1020	32.6	CALL	0	115	43.53	FALSE	0	0
2026-06-18	1040	33.5	CALL	0	33	42.79	FALSE	0	0
2026-06-18	1060	24.5	CALL	0	36	42.7	FALSE	0	0
2026-06-18	1080	18.65	CALL	0	2	43.36	FALSE	0	0
2026-06-18	1100	16.2	CALL	1	5	43.04	FALSE	16.2	0
2026-06-18	100	0.06	PUT	0	1961	136.35	FALSE	0	0
2026-06-18	105	0	PUT	0	26	132.79	FALSE	0	0
2026-06-18	110	0	PUT	0	8	129.42	FALSE	0	0
2026-06-18	115	0.09	PUT	0	10	126.23	FALSE	0	0
2026-06-18	120	0	PUT	0	1	123.19	FALSE	0	0
2026-06-18	125	0	PUT	0	2	120.3	FALSE	0	0
2026-06-18	130	0	PUT	0	0	117.54	FALSE	0	0
2026-06-18	135	0	PUT	0	0	114.89	FALSE	0	0
2026-06-18	140	0	PUT	0	16	112.36	FALSE	0	0
2026-06-18	145	0.15	PUT	0	3	97.52	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	107.58	FALSE	0	0
2026-06-18	155	0	PUT	0	16	105.33	FALSE	0	0
2026-06-18	160	0	PUT	0	21	102.94	FALSE	0	0
2026-06-18	165	0	PUT	0	23	101.06	FALSE	0	0
2026-06-18	170	0	PUT	0	0	87.57	FALSE	0	0
2026-06-18	175	0	PUT	0	1	92.79	FALSE	0	0
2026-06-18	180	0	PUT	0	0	94.77	FALSE	0	0
2026-06-18	185	0	PUT	0	18	93.13	FALSE	0	0
2026-06-18	190	0	PUT	0	101	91.34	FALSE	0	0
2026-06-18	195	0.81	PUT	0	171	67.99	FALSE	0	0
2026-06-18	200	0.39	PUT	0	174	61.86	FALSE	0	0
2026-06-18	210	0	PUT	0	61	72.16	FALSE	0	0
2026-06-18	220	0	PUT	0	1	69.28	FALSE	0	0
2026-06-18	230	1.08	PUT	0	13	69.78	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	59.43	FALSE	0	0
2026-06-18	250	3	PUT	0	91	58.53	FALSE	0	0
2026-06-18	260	0	PUT	0	34	59.95	FALSE	0	0
2026-06-18	270	2.67	PUT	0	212	57.92	FALSE	0	0
2026-06-18	280	3.5	PUT	0	28	55.57	FALSE	0	0
2026-06-18	290	7.1	PUT	0	27	56.14	FALSE	0	0
2026-06-18	300	5	PUT	0	37	55.16	FALSE	0	0
2026-06-18	310	7.5	PUT	0	14	53.31	FALSE	0	0
2026-06-18	320	3	PUT	0	39	53.46	FALSE	0	0
2026-06-18	330	4.1	PUT	0	7	53.02	FALSE	0	0
2026-06-18	340	4.32	PUT	0	5	52.65	FALSE	0	0
2026-06-18	350	4.87	PUT	0	41	51.54	FALSE	0	0
2026-06-18	360	5.63	PUT	1	2	51.41	FALSE	5.63	0
2026-06-18	370	5.61	PUT	0	7	50.76	FALSE	0	0
2026-06-18	380	7.9	PUT	0	13	50.94	FALSE	0	0
2026-06-18	390	7.45	PUT	0	6	50.37	FALSE	0	0
2026-06-18	400	7.68	PUT	0	19	50.4	FALSE	0	0
2026-06-18	410	14.8	PUT	0	32	50.03	FALSE	0	0
2026-06-18	420	11.8	PUT	0	21	49.65	FALSE	0	0
2026-06-18	430	12.15	PUT	0	12	49.32	FALSE	0	0
2026-06-18	440	18.7	PUT	0	60	49.14	FALSE	0	0
2026-06-18	450	15.7	PUT	0	54	48.83	FALSE	0	0
2026-06-18	460	15.5	PUT	0	7	48.16	FALSE	0	0
2026-06-18	470	15.55	PUT	0	29	48.23	FALSE	0	0
2026-06-18	480	22.15	PUT	0	125	47.68	FALSE	0	0
2026-06-18	490	25.85	PUT	0	56	47.52	FALSE	0	0
2026-06-18	500	24.7	PUT	2	263	46.74	FALSE	2.35	0.11
2026-06-18	520	26.8	PUT	0	143	46.7	FALSE	0	0
2026-06-18	540	31.12	PUT	0	155	46.24	FALSE	0	0
2026-06-18	560	38.21	PUT	0	98	45.74	FALSE	0	0
2026-06-18	580	46.24	PUT	4	18	45.55	FALSE	46.24	0
2026-06-18	590	53.35	PUT	0	51	45.49	FALSE	0	0
2026-06-18	600	54	PUT	505	46	44.51	FALSE	54	0
2026-06-18	610	60.45	PUT	0	85	45.18	FALSE	0	0
2026-06-18	620	62.55	PUT	0	55	44.79	FALSE	0	0
2026-06-18	630	54.72	PUT	0	128	44.51	FALSE	0	0
2026-06-18	640	66.35	PUT	0	61	44.33	FALSE	0	0
2026-06-18	650	62.3	PUT	0	201	44.03	FALSE	0	0
2026-06-18	660	78.6	PUT	0	151	44.02	FALSE	0	0
2026-06-18	670	81.35	PUT	0	83	43.73	FALSE	0	0
2026-06-18	680	83.55	PUT	0	291	43.73	FALSE	0	0
2026-06-18	690	85.4	PUT	0	93	43.74	TRUE	0	0
2026-06-18	700	98.4	PUT	101	99	43.8	TRUE	98.4	0
2026-06-18	720	103.4	PUT	0	82	43.03	TRUE	0	0
2026-06-18	740	118.6	PUT	0	144	42.84	TRUE	0	0
2026-06-18	760	125.25	PUT	0	57	42.49	TRUE	0	0
2026-06-18	780	127.8	PUT	0	43	42.44	TRUE	0	0
2026-06-18	800	139.25	PUT	0	45	42.13	TRUE	0	0
2026-06-18	820	153.9	PUT	0	49	42.09	TRUE	0	0
2026-06-18	840	158.8	PUT	0	49	41.81	TRUE	0	0
2026-06-18	860	171.3	PUT	0	50	41.83	TRUE	0	0
2026-06-18	880	185.45	PUT	0	39	41.9	TRUE	0	0
2026-06-18	900	199.55	PUT	0	5	41.64	TRUE	0	0
2026-06-18	920	213	PUT	0	6	41.54	TRUE	0	0
2026-06-18	940	228.8	PUT	0	6	41.44	TRUE	0	0
2026-06-18	960	244.2	PUT	0	4	41.38	TRUE	0	0
2026-06-18	980	360	PUT	0	0	41.24	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	1	41.15	TRUE	0	0
2026-06-18	1020	398.41	PUT	0	1	41.45	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	41.58	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	41.42	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	41.25	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	40.07	TRUE	0	0
2026-09-18	330	382.03	CALL	0	2	55.06	TRUE	0	0
2026-09-18	340	417.4	CALL	0	1	55.57	TRUE	0	0
2026-09-18	350	0	CALL	0	0	54.55	TRUE	0	0
2026-09-18	360	0	CALL	0	0	54.14	TRUE	0	0
2026-09-18	370	0	CALL	0	0	53.62	TRUE	0	0
2026-09-18	380	0	CALL	0	0	53.36	TRUE	0	0
2026-09-18	390	0	CALL	0	0	52.72	TRUE	0	0
2026-09-18	400	266.4	CALL	0	1	52.47	TRUE	0	0
2026-09-18	410	326	CALL	0	1	51.54	TRUE	0	0
2026-09-18	420	319.15	CALL	0	1	51.63	TRUE	0	0
2026-09-18	430	0	CALL	0	0	51.42	TRUE	0	0
2026-09-18	440	0	CALL	0	0	51.09	TRUE	0	0
2026-09-18	450	231.4	CALL	0	2	50.52	TRUE	0	0
2026-09-18	460	270	CALL	0	4	49.93	TRUE	0	0
2026-09-18	470	301.12	CALL	0	4	49.93	TRUE	0	0
2026-09-18	480	267.2	CALL	0	9	49.26	TRUE	0	0
2026-09-18	490	266.15	CALL	0	15	48.76	TRUE	0	0
2026-09-18	500	242.3	CALL	0	15	48.59	TRUE	0	0
2026-09-18	520	233.55	CALL	0	4	48.01	TRUE	0	0
2026-09-18	540	215.4	CALL	1	2	47.26	TRUE	215.4	0
2026-09-18	550	211.05	CALL	3	13	47.42	TRUE	211.05	0
2026-09-18	560	213.85	CALL	2	4	47.51	TRUE	-3.5	-0.02
2026-09-18	580	202.85	CALL	0	8	47.14	TRUE	0	0
2026-09-18	590	197.95	CALL	0	3	46.71	TRUE	0	0
2026-09-18	600	194.35	CALL	0	7	46.63	TRUE	0	0
2026-09-18	610	182.75	CALL	2	5	46.33	TRUE	-5	-0.03
2026-09-18	620	181.85	CALL	0	10	46.3	TRUE	0	0
2026-09-18	630	165.4	CALL	0	16	45.94	TRUE	0	0
2026-09-18	640	153.51	CALL	3	11	45.6	TRUE	153.51	0
2026-09-18	650	157.75	CALL	0	13	45.83	TRUE	0	0
2026-09-18	660	154.95	CALL	2	21	45.64	TRUE	-4.6	-0.03
2026-09-18	670	156.1	CALL	0	16	45.43	TRUE	0	0
2026-09-18	680	149.35	CALL	0	16	45.38	TRUE	0	0
2026-09-18	690	129	CALL	2	20	44.92	FALSE	129	0
2026-09-18	700	140	CALL	0	29	45.09	FALSE	0	0
2026-09-18	720	130	CALL	0	103	44.88	FALSE	0	0
2026-09-18	740	133.5	CALL	0	31	44.23	FALSE	0	0
2026-09-18	760	111.7	CALL	0	25	44.38	FALSE	0	0
2026-09-18	780	92.83	CALL	0	73	43.94	FALSE	0	0
2026-09-18	800	87.4	CALL	3	38	43.61	FALSE	-8.77	-0.09
2026-09-18	820	77.99	CALL	0	57	43.38	FALSE	0	0
2026-09-18	840	71.15	CALL	0	12	43.33	FALSE	0	0
2026-09-18	860	66.6	CALL	0	40	43.14	FALSE	0	0
2026-09-18	880	74	CALL	0	33	42.97	FALSE	0	0
2026-09-18	900	73.5	CALL	0	12	42.92	FALSE	0	0
2026-09-18	920	73.23	CALL	0	12	43.01	FALSE	0	0
2026-09-18	940	61.25	CALL	0	25	42.83	FALSE	0	0
2026-09-18	960	62.65	CALL	0	52	42.75	FALSE	0	0
2026-09-18	980	43.8	CALL	0	19	43.11	FALSE	0	0
2026-09-18	1000	38.4	CALL	0	43	43.19	FALSE	0	0
2026-09-18	1020	37.3	CALL	0	67	42.64	FALSE	0	0
2026-09-18	1040	32.3	CALL	0	90	42.57	FALSE	0	0
2026-09-18	1060	36.91	CALL	0	42	42.65	FALSE	0	0
2026-09-18	1080	33.75	CALL	0	40	42.51	FALSE	0	0
2026-09-18	1100	26.03	CALL	0	137	42.77	FALSE	0	0
2026-09-18	330	6.5	PUT	0	70	50.85	FALSE	0	0
2026-09-18	340	6.25	PUT	0	6	49.88	FALSE	0	0
2026-09-18	350	14.8	PUT	0	2	51.64	FALSE	0	0
2026-09-18	360	0	PUT	0	0	51.2	FALSE	0	0
2026-09-18	370	8.65	PUT	0	5	51.01	FALSE	0	0
2026-09-18	380	12.53	PUT	0	1	48.93	FALSE	0	0
2026-09-18	390	24.25	PUT	0	1	49.6	FALSE	0	0
2026-09-18	400	14.7	PUT	0	3	49.35	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	48.77	FALSE	0	0
2026-09-18	420	25.28	PUT	0	2	48.37	FALSE	0	0
2026-09-18	430	17.4	PUT	0	0	48.69	FALSE	0	0
2026-09-18	440	17.45	PUT	0	29	48.67	FALSE	0	0
2026-09-18	450	18.7	PUT	0	29	49.1	FALSE	0	0
2026-09-18	460	20.2	PUT	0	74	47.57	FALSE	0	0
2026-09-18	470	25	PUT	0	17	47.7	FALSE	0	0
2026-09-18	480	36.15	PUT	0	3	47.38	FALSE	0	0
2026-09-18	490	28.65	PUT	0	23	46.8	FALSE	0	0
2026-09-18	500	33	PUT	0	11	46.76	FALSE	0	0
2026-09-18	520	38	PUT	2	21	46.22	FALSE	38	0
2026-09-18	540	42	PUT	0	10	45.74	FALSE	0	0
2026-09-18	550	44.5	PUT	0	32	45.65	FALSE	0	0
2026-09-18	560	47	PUT	0	23	45.39	FALSE	0	0
2026-09-18	580	48.75	PUT	0	26	44.89	FALSE	0	0
2026-09-18	590	63.7	PUT	0	11	45.23	FALSE	0	0
2026-09-18	600	54.2	PUT	0	65	44.8	FALSE	0	0
2026-09-18	610	70.25	PUT	0	6	44.65	FALSE	0	0
2026-09-18	620	69.05	PUT	0	24	44.66	FALSE	0	0
2026-09-18	630	80.85	PUT	0	5	44.66	FALSE	0	0
2026-09-18	640	68	PUT	0	5	44.08	FALSE	0	0
2026-09-18	650	98.8	PUT	0	14	44.08	FALSE	0	0
2026-09-18	660	89	PUT	0	15	43.62	FALSE	0	0
2026-09-18	670	95.13	PUT	0	9	44.06	FALSE	0	0
2026-09-18	680	103.85	PUT	0	16	43.48	FALSE	0	0
2026-09-18	690	105.7	PUT	0	29	43.51	TRUE	0	0
2026-09-18	700	111	PUT	0	11	43.06	TRUE	0	0
2026-09-18	720	111.55	PUT	0	67	43.11	TRUE	0	0
2026-09-18	740	122.3	PUT	0	9	42.83	TRUE	0	0
2026-09-18	760	126.95	PUT	0	34	42.56	TRUE	0	0
2026-09-18	780	139.9	PUT	0	2	42.71	TRUE	0	0
2026-09-18	800	163.75	PUT	0	12	41.9	TRUE	0	0
2026-09-18	820	161.9	PUT	0	3	41.88	TRUE	0	0
2026-09-18	840	231	PUT	0	1	42.04	TRUE	0	0
2026-09-18	860	229.25	PUT	0	21	41.79	TRUE	0	0
2026-09-18	880	229.1	PUT	0	107	41.7	TRUE	0	0
2026-09-18	900	215.85	PUT	0	103	41.48	TRUE	0	0
2026-09-18	920	254.05	PUT	0	38	41.68	TRUE	0	0
2026-09-18	940	303.49	PUT	0	2	41.59	TRUE	0	0
2026-09-18	960	253.3	PUT	0	3	41.4	TRUE	0	0
2026-09-18	980	269.77	PUT	0	5	41.34	TRUE	0	0
2026-09-18	1000	285.65	PUT	0	4	41.36	TRUE	0	0
2026-09-18	1020	304	PUT	0	1	41.2	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	1	41.21	TRUE	0	0
2026-09-18	1060	438.45	PUT	0	0	41.02	TRUE	0	0
2026-09-18	1080	406.75	PUT	0	2	41.4	TRUE	0	0
2026-09-18	1100	401.5	PUT	0	1	41.38	TRUE	0	0
2026-12-18	100	649.5	CALL	0	37	91.41	TRUE	0	0
2026-12-18	105	0	CALL	0	1	87.62	TRUE	0	0
2026-12-18	110	0	CALL	0	0	83.92	TRUE	0	0
2026-12-18	115	0	CALL	0	0	86.93	TRUE	0	0
2026-12-18	120	0	CALL	0	7	83.64	TRUE	0	0
2026-12-18	125	0	CALL	0	0	80.44	TRUE	0	0
2026-12-18	130	0	CALL	0	2	80.27	TRUE	0	0
2026-12-18	135	0	CALL	0	0	79.99	TRUE	0	0
2026-12-18	140	0	CALL	0	1	77.17	TRUE	0	0
2026-12-18	145	0	CALL	0	0	74.41	TRUE	0	0
2026-12-18	150	0	CALL	0	1	76.61	TRUE	0	0
2026-12-18	155	0	CALL	0	4	74.08	TRUE	0	0
2026-12-18	160	569	CALL	0	1	71.61	TRUE	0	0
2026-12-18	165	0	CALL	0	0	73.46	TRUE	0	0
2026-12-18	170	0	CALL	0	1	71.17	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	68.93	TRUE	0	0
2026-12-18	180	534.67	CALL	0	2	70.5	TRUE	0	0
2026-12-18	185	0	CALL	0	0	68.41	TRUE	0	0
2026-12-18	190	0	CALL	0	1	66.36	TRUE	0	0
2026-12-18	195	0	CALL	0	1	67.71	TRUE	0	0
2026-12-18	200	530	CALL	0	6	65.79	TRUE	0	0
2026-12-18	210	0	CALL	0	22	65.07	TRUE	0	0
2026-12-18	220	569.75	CALL	0	2	64.24	TRUE	0	0
2026-12-18	230	0	CALL	0	0	63.35	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	61.3	TRUE	0	0
2026-12-18	250	0	CALL	0	7	60.4	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	59.45	TRUE	0	0
2026-12-18	270	0	CALL	0	19	58.43	TRUE	0	0
2026-12-18	280	0	CALL	0	3	58.3	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	57.95	TRUE	0	0
2026-12-18	300	0	CALL	0	17	57.26	TRUE	0	0
2026-12-18	310	0	CALL	0	9	56.42	TRUE	0	0
2026-12-18	320	0	CALL	0	4	55.89	TRUE	0	0
2026-12-18	330	330.25	CALL	0	15	54.55	TRUE	0	0
2026-12-18	340	0	CALL	0	3	54.66	TRUE	0	0
2026-12-18	350	353	CALL	0	10	53.97	TRUE	0	0
2026-12-18	360	375.7	CALL	0	62	53.13	TRUE	0	0
2026-12-18	370	0	CALL	0	61	53.34	TRUE	0	0
2026-12-18	380	383.78	CALL	0	75	52.82	TRUE	0	0
2026-12-18	390	328	CALL	0	58	52.54	TRUE	0	0
2026-12-18	400	328.35	CALL	0	112	51.87	TRUE	0	0
2026-12-18	410	0	CALL	0	2	51.33	TRUE	0	0
2026-12-18	420	0	CALL	0	14	50.74	TRUE	0	0
2026-12-18	430	0	CALL	0	3	50.97	TRUE	0	0
2026-12-18	440	305.1	CALL	0	70	50.34	TRUE	0	0
2026-12-18	450	298.78	CALL	0	26	49.86	TRUE	0	0
2026-12-18	460	0	CALL	0	0	49.96	TRUE	0	0
2026-12-18	470	297	CALL	0	2	49.38	TRUE	0	0
2026-12-18	480	291.4	CALL	0	13	49.01	TRUE	0	0
2026-12-18	490	274.3	CALL	0	2	48.42	TRUE	0	0
2026-12-18	500	300.52	CALL	0	47	48.41	TRUE	0	0
2026-12-18	520	239.3	CALL	4	8	48.05	TRUE	-19.48	-0.08
2026-12-18	540	228.55	CALL	2	9	47.45	TRUE	-16.75	-0.07
2026-12-18	550	220.11	CALL	2	14	47.53	TRUE	220.11	0
2026-12-18	560	232.19	CALL	0	13	47.35	TRUE	0	0
2026-12-18	580	239.81	CALL	0	4	46.55	TRUE	0	0
2026-12-18	590	0	CALL	0	32	46.25	TRUE	0	0
2026-12-18	600	203.66	CALL	0	13	46.22	TRUE	0	0
2026-12-18	610	207	CALL	0	8	45.93	TRUE	0	0
2026-12-18	620	184.05	CALL	0	107	45.91	TRUE	0	0
2026-12-18	630	173.68	CALL	0	40	45.72	TRUE	0	0
2026-12-18	640	203.95	CALL	0	72	45.44	TRUE	0	0
2026-12-18	650	179.85	CALL	0	26	45.4	TRUE	0	0
2026-12-18	660	160.4	CALL	2	30	45.2	TRUE	160.4	0
2026-12-18	670	147.09	CALL	0	6	44.86	TRUE	0	0
2026-12-18	680	175.2	CALL	0	18	45.05	TRUE	0	0
2026-12-18	690	158.43	CALL	0	1	44.89	FALSE	0	0
2026-12-18	700	153.89	CALL	0	80	44.65	FALSE	0	0
2026-12-18	720	133.4	CALL	0	556	43.83	FALSE	0	0
2026-12-18	740	138.1	CALL	0	7	44.13	FALSE	0	0
2026-12-18	760	129.4	CALL	0	43	43.96	FALSE	0	0
2026-12-18	780	118.8	CALL	0	2	43.91	FALSE	0	0
2026-12-18	800	102.54	CALL	1	158	43.33	FALSE	102.54	0
2026-12-18	820	103.61	CALL	0	29	43.55	FALSE	0	0
2026-12-18	840	97.21	CALL	0	136	43.09	FALSE	0	0
2026-12-18	860	94.5	CALL	0	13	43.17	FALSE	0	0
2026-12-18	880	90.25	CALL	0	9	42.83	FALSE	0	0
2026-12-18	900	70	CALL	1	72	42.82	FALSE	70	0
2026-12-18	920	76.75	CALL	0	92	42.64	FALSE	0	0
2026-12-18	940	83.65	CALL	0	20	42.48	FALSE	0	0
2026-12-18	960	58.55	CALL	0	85	42.48	FALSE	0	0
2026-12-18	980	73.53	CALL	0	4	42.49	FALSE	0	0
2026-12-18	1000	53	CALL	0	12	42.43	FALSE	0	0
2026-12-18	1020	50.66	CALL	0	26	42.25	FALSE	0	0
2026-12-18	1040	35.17	CALL	0	6	42.4	FALSE	0	0
2026-12-18	1060	48.5	CALL	0	56	42.22	FALSE	0	0
2026-12-18	1080	45.25	CALL	0	5	41.71	FALSE	0	0
2026-12-18	1100	42.09	CALL	0	2	42.15	FALSE	0	0
2026-12-18	100	0.4	PUT	0	124	83.86	FALSE	0	0
2026-12-18	105	0	PUT	0	11	119.56	FALSE	0	0
2026-12-18	110	0	PUT	0	7	116.48	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	113.56	FALSE	0	0
2026-12-18	120	0	PUT	0	1	110.8	FALSE	0	0
2026-12-18	125	0.42	PUT	0	13	94.67	FALSE	0	0
2026-12-18	130	0	PUT	0	7	81.37	FALSE	0	0
2026-12-18	135	0	PUT	0	1	90.61	FALSE	0	0
2026-12-18	140	0.52	PUT	0	8	72.58	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	69.51	FALSE	0	0
2026-12-18	150	1.12	PUT	0	3	63.68	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	67.48	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	66.76	FALSE	0	0
2026-12-18	165	1.46	PUT	0	7	64.08	FALSE	0	0
2026-12-18	170	2.52	PUT	0	7	79.07	FALSE	0	0
2026-12-18	175	3	PUT	0	5	65.81	FALSE	0	0
2026-12-18	180	1.5	PUT	0	10	59.89	FALSE	0	0
2026-12-18	185	1.81	PUT	0	20	59.84	FALSE	0	0
2026-12-18	190	0	PUT	0	39	73.8	FALSE	0	0
2026-12-18	195	1.84	PUT	0	61	58.55	FALSE	0	0
2026-12-18	200	2.49	PUT	0	672	69.66	FALSE	0	0
2026-12-18	210	2.09	PUT	0	64	53.72	FALSE	0	0
2026-12-18	220	2.48	PUT	0	28	55.91	FALSE	0	0
2026-12-18	230	2.92	PUT	0	55	54.89	FALSE	0	0
2026-12-18	240	5.43	PUT	0	4	56.45	FALSE	0	0
2026-12-18	250	4.2	PUT	0	13	52.35	FALSE	0	0
2026-12-18	260	4.1	PUT	0	15	54.34	FALSE	0	0
2026-12-18	270	4.7	PUT	0	56	58.43	FALSE	0	0
2026-12-18	280	5.35	PUT	0	21	50.82	FALSE	0	0
2026-12-18	290	0	PUT	0	186	50.67	FALSE	0	0
2026-12-18	300	12.2	PUT	0	42	49.61	FALSE	0	0
2026-12-18	310	12.6	PUT	0	17	50.46	FALSE	0	0
2026-12-18	320	0	PUT	0	112	49.6	FALSE	0	0
2026-12-18	330	10.4	PUT	0	44	49.75	FALSE	0	0
2026-12-18	340	11.5	PUT	0	3	48.34	FALSE	0	0
2026-12-18	350	12.3	PUT	0	21	49.39	FALSE	0	0
2026-12-18	360	12.75	PUT	0	132	48.56	FALSE	0	0
2026-12-18	370	15.5	PUT	0	43	49.88	FALSE	0	0
2026-12-18	380	17.02	PUT	0	71	49.07	FALSE	0	0
2026-12-18	390	17.8	PUT	0	71	48.24	FALSE	0	0
2026-12-18	400	18.42	PUT	0	137	48.25	FALSE	0	0
2026-12-18	410	18.24	PUT	0	95	48.27	FALSE	0	0
2026-12-18	420	22.82	PUT	0	51	48.37	FALSE	0	0
2026-12-18	430	25.25	PUT	0	3	47.88	FALSE	0	0
2026-12-18	440	24.25	PUT	0	88	47.06	FALSE	0	0
2026-12-18	450	29	PUT	0	32	47	FALSE	0	0
2026-12-18	460	30.9	PUT	1	44	46.69	FALSE	30.9	0
2026-12-18	470	34.57	PUT	0	36	47.31	FALSE	0	0
2026-12-18	480	48.68	PUT	0	45	46.68	FALSE	0	0
2026-12-18	490	39.7	PUT	0	35	46.78	FALSE	0	0
2026-12-18	500	39.2	PUT	0	76	46.16	FALSE	0	0
2026-12-18	520	40.74	PUT	0	48	45.84	FALSE	0	0
2026-12-18	540	50.15	PUT	0	56	45.52	FALSE	0	0
2026-12-18	550	49	PUT	0	60	45.36	FALSE	0	0
2026-12-18	560	52.2	PUT	0	7	45.48	FALSE	0	0
2026-12-18	580	70.25	PUT	0	6	44.76	FALSE	0	0
2026-12-18	590	60.85	PUT	0	42	44.45	FALSE	0	0
2026-12-18	600	72.17	PUT	0	18	44.25	FALSE	0	0
2026-12-18	610	82.35	PUT	0	33	44.5	FALSE	0	0
2026-12-18	620	81.6	PUT	0	30	44.29	FALSE	0	0
2026-12-18	630	86.32	PUT	0	15	43.91	FALSE	0	0
2026-12-18	640	81.4	PUT	0	28	43.92	FALSE	0	0
2026-12-18	650	84	PUT	0	21	43.78	FALSE	0	0
2026-12-18	660	92.54	PUT	0	2	43.18	FALSE	0	0
2026-12-18	670	106.25	PUT	0	3	43.7	FALSE	0	0
2026-12-18	680	103.97	PUT	0	4	43.3	FALSE	0	0
2026-12-18	690	118.95	PUT	1	27	43.11	TRUE	118.95	0
2026-12-18	700	114.45	PUT	0	18	42.93	TRUE	0	0
2026-12-18	720	136.95	PUT	0	24	42.66	TRUE	0	0
2026-12-18	740	141.2	PUT	0	16	42.5	TRUE	0	0
2026-12-18	760	156.5	PUT	0	9	42.3	TRUE	0	0
2026-12-18	780	0	PUT	0	0	41.83	TRUE	0	0
2026-12-18	800	177.7	PUT	0	6	41.45	TRUE	0	0
2026-12-18	820	0	PUT	0	0	41.38	TRUE	0	0
2026-12-18	840	212.8	PUT	0	2	41.68	TRUE	0	0
2026-12-18	860	201.8	PUT	0	1	41.33	TRUE	0	0
2026-12-18	880	0	PUT	0	0	40.93	TRUE	0	0
2026-12-18	900	294	PUT	0	1	41.11	TRUE	0	0
2026-12-18	920	253.55	PUT	0	26	40.83	TRUE	0	0
2026-12-18	940	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	960	271.3	PUT	0	1	41.03	TRUE	0	0
2026-12-18	980	282.5	PUT	0	4	40.81	TRUE	0	0
2026-12-18	1000	295.3	PUT	0	2	40.81	TRUE	0	0
2026-12-18	1020	309.06	PUT	0	5	41.27	TRUE	0	0
2026-12-18	1040	358	PUT	0	1	41.25	TRUE	0	0
2026-12-18	1060	375.5	PUT	0	0	41.07	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	41	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	41.1	TRUE	0	0
2027-01-15	180	566.4	CALL	0	35	70.19	TRUE	0	0
2027-01-15	185	550.5	CALL	0	12	68.14	TRUE	0	0
2027-01-15	190	0	CALL	0	0	67.68	TRUE	0	0
2027-01-15	195	0	CALL	0	2	67.2	TRUE	0	0
2027-01-15	200	0	CALL	0	0	65.31	TRUE	0	0
2027-01-15	210	0	CALL	0	3	64.41	TRUE	0	0
2027-01-15	220	0	CALL	0	1	63.44	TRUE	0	0
2027-01-15	230	487.72	CALL	0	3	62.38	TRUE	0	0
2027-01-15	240	0	CALL	0	1	61.39	TRUE	0	0
2027-01-15	250	410	CALL	0	3	60.33	TRUE	0	0
2027-01-15	260	392	CALL	0	1	60.12	TRUE	0	0
2027-01-15	270	0	CALL	0	3	58.95	TRUE	0	0
2027-01-15	280	480	CALL	0	1	57.54	TRUE	0	0
2027-01-15	290	422.23	CALL	0	0	57.49	TRUE	0	0
2027-01-15	300	0	CALL	0	7	57.23	TRUE	0	0
2027-01-15	310	0	CALL	0	1	55.87	TRUE	0	0
2027-01-15	320	0	CALL	0	1	55.38	TRUE	0	0
2027-01-15	330	401.4	CALL	0	1	55.15	TRUE	0	0
2027-01-15	340	0	CALL	0	1	54.86	TRUE	0	0
2027-01-15	350	394.1	CALL	0	2	54.11	TRUE	0	0
2027-01-15	360	334	CALL	0	4	52.32	TRUE	0	0
2027-01-15	370	373.06	CALL	0	4	53.28	TRUE	0	0
2027-01-15	380	375.4	CALL	0	2	52.4	TRUE	0	0
2027-01-15	390	381.75	CALL	0	3	52.04	TRUE	0	0
2027-01-15	400	337.5	CALL	0	63	52.01	TRUE	0	0
2027-01-15	410	0	CALL	0	15	51.18	TRUE	0	0
2027-01-15	420	0	CALL	0	2	51.19	TRUE	0	0
2027-01-15	430	395.03	CALL	0	2	50.5	TRUE	0	0
2027-01-15	440	308.44	CALL	0	49	49.8	TRUE	0	0
2027-01-15	450	248.16	CALL	0	9	49.76	TRUE	0	0
2027-01-15	460	230	CALL	0	4	49.47	TRUE	0	0
2027-01-15	470	314.25	CALL	0	7	48.67	TRUE	0	0
2027-01-15	480	223.99	CALL	0	21	48.92	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	48.57	TRUE	0	0
2027-01-15	500	262	CALL	0	35	48.28	TRUE	0	0
2027-01-15	520	242.78	CALL	1	30	47.86	TRUE	242.78	0
2027-01-15	540	226	CALL	1	8	47.82	TRUE	226	0
2027-01-15	550	223.75	CALL	2	11	47.28	TRUE	223.75	0
2027-01-15	560	236	CALL	0	9	47.01	TRUE	0	0
2027-01-15	580	217.75	CALL	0	18	46.65	TRUE	0	0
2027-01-15	590	214.76	CALL	0	26	46.3	TRUE	0	0
2027-01-15	600	193.88	CALL	5	83	45.91	TRUE	193.88	0
2027-01-15	610	195.24	CALL	0	25	46.09	TRUE	0	0
2027-01-15	620	189.93	CALL	0	19	45.6	TRUE	0	0
2027-01-15	630	185.86	CALL	0	140	45.45	TRUE	0	0
2027-01-15	640	190	CALL	0	33	45.35	TRUE	0	0
2027-01-15	650	166.5	CALL	0	29	44.91	TRUE	0	0
2027-01-15	660	169.1	CALL	0	42	44.93	TRUE	0	0
2027-01-15	670	161.45	CALL	0	15	44.94	TRUE	0	0
2027-01-15	680	151.9	CALL	2	44	44.36	TRUE	151.9	0
2027-01-15	690	161.05	CALL	0	31	44.73	FALSE	0	0
2027-01-15	700	142.69	CALL	5	236	45.29	FALSE	-15.71	-0.1
2027-01-15	720	132.05	CALL	5	112	43.69	FALSE	-21.7	-0.14
2027-01-15	740	126.63	CALL	1	104	44.93	FALSE	-16.77	-0.12
2027-01-15	760	118.73	CALL	11	115	43.21	FALSE	-13.37	-0.1
2027-01-15	780	116.25	CALL	2	46	43.37	FALSE	116.25	0
2027-01-15	800	105	CALL	2	72	42.87	FALSE	-14.75	-0.12
2027-01-15	820	102.35	CALL	2	43	42.97	FALSE	102.35	0
2027-01-15	840	122.42	CALL	0	143	42.61	FALSE	0	0
2027-01-15	860	94	CALL	0	75	42.6	FALSE	0	0
2027-01-15	880	90.6	CALL	0	10	42.6	FALSE	0	0
2027-01-15	900	80.92	CALL	0	151	42.18	FALSE	0	0
2027-01-15	920	79.85	CALL	0	114	42.31	FALSE	0	0
2027-01-15	940	76.85	CALL	0	100	41.84	FALSE	0	0
2027-01-15	960	65.95	CALL	0	75	42.16	FALSE	0	0
2027-01-15	980	65.5	CALL	0	41	42	FALSE	0	0
2027-01-15	1000	62.55	CALL	0	31	41.73	FALSE	0	0
2027-01-15	1020	58.3	CALL	0	29	42.01	FALSE	0	0
2027-01-15	1040	55.55	CALL	0	6	41.84	FALSE	0	0
2027-01-15	1060	45.38	CALL	35	69	42.58	FALSE	45.38	0
2027-01-15	1080	41.7	CALL	2	34	42.17	FALSE	-6.1	-0.13
2027-01-15	1100	42	CALL	0	19	41.7	FALSE	0	0
2027-01-15	180	1.43	PUT	0	71	59.65	FALSE	0	0
2027-01-15	185	0	PUT	0	10	59.8	FALSE	0	0
2027-01-15	190	2.05	PUT	0	27	72.07	FALSE	0	0
2027-01-15	195	2.1	PUT	0	63	58.63	FALSE	0	0
2027-01-15	200	2.78	PUT	0	55	68.23	FALSE	0	0
2027-01-15	210	2.51	PUT	0	58	56.04	FALSE	0	0
2027-01-15	220	2.05	PUT	5	11	52.75	FALSE	2.05	0
2027-01-15	230	3.24	PUT	0	66	55.54	FALSE	0	0
2027-01-15	240	3.85	PUT	0	5	57.2	FALSE	0	0
2027-01-15	250	6.68	PUT	0	9	53.05	FALSE	0	0
2027-01-15	260	5	PUT	0	8	51.12	FALSE	0	0
2027-01-15	270	5.8	PUT	0	44	52.39	FALSE	0	0
2027-01-15	280	6.54	PUT	0	49	51.43	FALSE	0	0
2027-01-15	290	7	PUT	0	4	52.16	FALSE	0	0
2027-01-15	300	8	PUT	2	82	51.94	FALSE	8	0
2027-01-15	310	8.82	PUT	0	3	50.86	FALSE	0	0
2027-01-15	320	10.26	PUT	0	14	52.91	FALSE	0	0
2027-01-15	330	11.21	PUT	0	6	52.35	FALSE	0	0
2027-01-15	340	12	PUT	1	11	50.23	FALSE	12	0
2027-01-15	350	13.52	PUT	0	11	49.18	FALSE	0	0
2027-01-15	360	12.71	PUT	0	27	50.08	FALSE	0	0
2027-01-15	370	16.35	PUT	0	46	49.83	FALSE	0	0
2027-01-15	380	17.96	PUT	0	36	50.9	FALSE	0	0
2027-01-15	390	18.77	PUT	0	58	48.28	FALSE	0	0
2027-01-15	400	20.65	PUT	28	100	48.24	FALSE	20.65	0
2027-01-15	410	21.87	PUT	0	46	48.33	FALSE	0	0
2027-01-15	420	21.8	PUT	0	52	48.08	FALSE	0	0
2027-01-15	430	26.47	PUT	0	3	48.16	FALSE	0	0
2027-01-15	440	24.07	PUT	0	84	47.49	FALSE	0	0
2027-01-15	450	31.02	PUT	0	47	47.61	FALSE	0	0
2027-01-15	460	32.22	PUT	0	47	47.23	FALSE	0	0
2027-01-15	470	33.74	PUT	0	138	46.67	FALSE	0	0
2027-01-15	480	33.47	PUT	0	62	46.43	FALSE	0	0
2027-01-15	490	41.24	PUT	0	22	46.4	FALSE	0	0
2027-01-15	500	36.9	PUT	0	42	45.86	FALSE	0	0
2027-01-15	520	50.04	PUT	0	85	45.43	FALSE	0	0
2027-01-15	540	50.7	PUT	0	100	45	FALSE	0	0
2027-01-15	550	57.85	PUT	0	79	44.98	FALSE	0	0
2027-01-15	560	62.01	PUT	0	9	44.97	FALSE	0	0
2027-01-15	580	72.45	PUT	0	32	44.37	FALSE	0	0
2027-01-15	590	66.5	PUT	0	64	44.36	FALSE	0	0
2027-01-15	600	76.07	PUT	0	28	44.14	FALSE	0	0
2027-01-15	610	69.1	PUT	0	60	44.11	FALSE	0	0
2027-01-15	620	83.95	PUT	0	72	43.74	FALSE	0	0
2027-01-15	630	87.52	PUT	0	24	43.5	FALSE	0	0
2027-01-15	640	105.85	PUT	0	24	43.55	FALSE	0	0
2027-01-15	650	92.85	PUT	0	50	43.65	FALSE	0	0
2027-01-15	660	99.58	PUT	0	64	43.32	FALSE	0	0
2027-01-15	670	99.2	PUT	0	11	42.87	FALSE	0	0
2027-01-15	680	109.1	PUT	0	17	43.07	FALSE	0	0
2027-01-15	690	101.45	PUT	0	51	43.01	TRUE	0	0
2027-01-15	700	113.55	PUT	0	110	42.42	TRUE	0	0
2027-01-15	720	134.35	PUT	0	40	42.65	TRUE	0	0
2027-01-15	740	144.35	PUT	1	38	42.14	TRUE	144.35	0
2027-01-15	760	139.15	PUT	0	32	41.59	TRUE	0	0
2027-01-15	780	149	PUT	0	27	41.42	TRUE	0	0
2027-01-15	800	187.8	PUT	0	56	41.62	TRUE	0	0
2027-01-15	820	176.6	PUT	0	6	41.12	TRUE	0	0
2027-01-15	840	189.55	PUT	0	36	41.07	TRUE	0	0
2027-01-15	860	199	PUT	0	10	41.31	TRUE	0	0
2027-01-15	880	214.8	PUT	0	13	41.29	TRUE	0	0
2027-01-15	900	240.25	PUT	0	3	40.99	TRUE	0	0
2027-01-15	920	243.7	PUT	0	2	40.75	TRUE	0	0
2027-01-15	940	258.2	PUT	0	3	40.72	TRUE	0	0
2027-01-15	960	272.2	PUT	0	3	40.71	TRUE	0	0
2027-01-15	980	0	PUT	0	0	40.42	TRUE	0	0
2027-01-15	1000	305.7	PUT	0	1	40.69	TRUE	0	0
2027-01-15	1020	366.5	PUT	0	1	40.59	TRUE	0	0
2027-01-15	1040	349.65	PUT	0	3	40.51	TRUE	0	0
2027-01-15	1060	342.8	PUT	0	1	40.37	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	40.51	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	40.32	TRUE	0	0
2027-06-17	280	476.3	CALL	0	73	56.37	TRUE	0	0
2027-06-17	290	479.25	CALL	0	6	55.43	TRUE	0	0
2027-06-17	300	422.25	CALL	0	9	54.6	TRUE	0	0
2027-06-17	310	458.1	CALL	0	4	53.74	TRUE	0	0
2027-06-17	320	0	CALL	0	0	53.75	TRUE	0	0
2027-06-17	330	443.1	CALL	0	20	53.45	TRUE	0	0
2027-06-17	340	0	CALL	0	0	52.68	TRUE	0	0
2027-06-17	350	425.6	CALL	0	11	52.08	TRUE	0	0
2027-06-17	360	421.9	CALL	0	1	51.67	TRUE	0	0
2027-06-17	370	0	CALL	0	0	51.54	TRUE	0	0
2027-06-17	380	0	CALL	0	0	51.51	TRUE	0	0
2027-06-17	390	0	CALL	0	0	51.24	TRUE	0	0
2027-06-17	400	395.5	CALL	0	3	50.34	TRUE	0	0
2027-06-17	410	344.8	CALL	0	1	50.15	TRUE	0	0
2027-06-17	420	279.25	CALL	0	3	50.07	TRUE	0	0
2027-06-17	430	0	CALL	0	0	49.78	TRUE	0	0
2027-06-17	440	0	CALL	0	0	49.33	TRUE	0	0
2027-06-17	450	266.3	CALL	0	1	48.97	TRUE	0	0
2027-06-17	460	0	CALL	0	0	48.83	TRUE	0	0
2027-06-17	470	317.3	CALL	0	2	48.74	TRUE	0	0
2027-06-17	480	0	CALL	0	0	48.28	TRUE	0	0
2027-06-17	490	292.45	CALL	0	4	48.34	TRUE	0	0
2027-06-17	500	269.75	CALL	2	1217	48.13	TRUE	-21.8	-0.07
2027-06-17	520	301.98	CALL	0	1	47.51	TRUE	0	0
2027-06-17	540	266.9	CALL	0	1	47.07	TRUE	0	0
2027-06-17	550	257.9	CALL	0	0	46.41	TRUE	0	0
2027-06-17	560	0	CALL	0	2	46.32	TRUE	0	0
2027-06-17	580	258	CALL	0	6	46.18	TRUE	0	0
2027-06-17	590	0	CALL	0	1	45.95	TRUE	0	0
2027-06-17	600	250.25	CALL	0	9	45.9	TRUE	0	0
2027-06-17	610	211.6	CALL	0	3	45.81	TRUE	0	0
2027-06-17	620	206.77	CALL	0	6	45.67	TRUE	0	0
2027-06-17	630	202.6	CALL	0	12	45.25	TRUE	0	0
2027-06-17	640	253	CALL	0	4	45.17	TRUE	0	0
2027-06-17	650	193.4	CALL	0	89	45.11	TRUE	0	0
2027-06-17	660	225.5	CALL	0	6	44.97	TRUE	0	0
2027-06-17	670	157.25	CALL	0	5	44.75	TRUE	0	0
2027-06-17	680	188.7	CALL	0	8	44.52	TRUE	0	0
2027-06-17	690	183.5	CALL	0	37	44.46	FALSE	0	0
2027-06-17	700	177.8	CALL	0	13	44.29	FALSE	0	0
2027-06-17	720	179.25	CALL	0	11	44.32	FALSE	0	0
2027-06-17	740	171.65	CALL	0	4	44.03	FALSE	0	0
2027-06-17	760	144.17	CALL	0	2	43.7	FALSE	0	0
2027-06-17	780	137.59	CALL	0	1	43.56	FALSE	0	0
2027-06-17	800	126.9	CALL	62	71	43.6	FALSE	126.9	0
2027-06-17	820	153.7	CALL	0	5	43.11	FALSE	0	0
2027-06-17	840	118.3	CALL	0	1	42.93	FALSE	0	0
2027-06-17	860	124.5	CALL	0	2	42.8	FALSE	0	0
2027-06-17	880	109.9	CALL	0	10	42.82	FALSE	0	0
2027-06-17	900	96.45	CALL	0	8	42.56	FALSE	0	0
2027-06-17	920	106.1	CALL	0	2	42.44	FALSE	0	0
2027-06-17	940	93.65	CALL	0	21	42.41	FALSE	0	0
2027-06-17	960	81.6	CALL	0	0	42.21	FALSE	0	0
2027-06-17	980	88.7	CALL	0	9	42.16	FALSE	0	0
2027-06-17	1000	86.2	CALL	0	3	41.82	FALSE	0	0
2027-06-17	1020	74.15	CALL	2	3	42.16	FALSE	74.15	0
2027-06-17	1040	82.95	CALL	0	2	41.91	FALSE	0	0
2027-06-17	1060	73.95	CALL	0	15	41.8	FALSE	0	0
2027-06-17	1080	60.95	CALL	26	28	42.16	FALSE	-8.55	-0.12
2027-06-17	1100	65.6	CALL	0	40	41.78	FALSE	0	0
2027-06-17	280	9.8	PUT	1	73	51.34	FALSE	0.2	0.02
2027-06-17	290	11.01	PUT	1	33	51.12	FALSE	11.01	0
2027-06-17	300	12.55	PUT	0	15	51.2	FALSE	0	0
2027-06-17	310	11.91	PUT	0	1	51.95	FALSE	0	0
2027-06-17	320	13.13	PUT	0	7	51.77	FALSE	0	0
2027-06-17	330	16.59	PUT	0	2	50.61	FALSE	0	0
2027-06-17	340	0	PUT	0	2	50.78	FALSE	0	0
2027-06-17	350	16.15	PUT	0	3	50.34	FALSE	0	0
2027-06-17	360	21.03	PUT	0	3	49.28	FALSE	0	0
2027-06-17	370	22.25	PUT	0	4	48.83	FALSE	0	0
2027-06-17	380	20.84	PUT	0	8	48.84	FALSE	0	0
2027-06-17	390	26.57	PUT	0	1	47.85	FALSE	0	0
2027-06-17	400	24.15	PUT	0	20	48.49	FALSE	0	0
2027-06-17	410	0	PUT	0	0	48.25	FALSE	0	0
2027-06-17	420	31.1	PUT	0	5	47.68	FALSE	0	0
2027-06-17	430	0	PUT	0	0	47.36	FALSE	0	0
2027-06-17	440	0	PUT	0	0	47.78	FALSE	0	0
2027-06-17	450	37.4	PUT	0	5	47.14	FALSE	0	0
2027-06-17	460	39.65	PUT	0	15	46.83	FALSE	0	0
2027-06-17	470	0	PUT	0	0	46.33	FALSE	0	0
2027-06-17	480	0	PUT	0	0	46.72	FALSE	0	0
2027-06-17	490	0	PUT	0	1	46.41	FALSE	0	0
2027-06-17	500	54.65	PUT	0	6	46.04	FALSE	0	0
2027-06-17	520	59.41	PUT	0	4	45.46	FALSE	0	0
2027-06-17	540	68.75	PUT	0	3	45.11	FALSE	0	0
2027-06-17	550	66.1	PUT	0	9	44.9	FALSE	0	0
2027-06-17	560	73.3	PUT	0	6	44.77	FALSE	0	0
2027-06-17	580	99	PUT	0	1	44.6	FALSE	0	0
2027-06-17	590	78.28	PUT	0	11	44.21	FALSE	0	0
2027-06-17	600	100.2	PUT	0	2	44.33	FALSE	0	0
2027-06-17	610	92.7	PUT	0	4	43.89	FALSE	0	0
2027-06-17	620	0	PUT	0	0	43.73	FALSE	0	0
2027-06-17	630	106	PUT	2	28	43.59	FALSE	106	0
2027-06-17	640	95.25	PUT	0	5	43.66	FALSE	0	0
2027-06-17	650	0	PUT	0	1	43.65	FALSE	0	0
2027-06-17	660	126.05	PUT	0	0	43.53	FALSE	0	0
2027-06-17	670	118.5	PUT	0	5	43.4	FALSE	0	0
2027-06-17	680	130.87	PUT	0	1	43.05	FALSE	0	0
2027-06-17	690	0	PUT	0	0	43.05	TRUE	0	0
2027-06-17	700	137.55	PUT	0	3	42.94	TRUE	0	0
2027-06-17	720	149.5	PUT	0	0	42.73	TRUE	0	0
2027-06-17	740	0	PUT	0	0	42.52	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	42.37	TRUE	0	0
2027-06-17	780	175.5	PUT	0	2	41.87	TRUE	0	0
2027-06-17	800	0	PUT	0	0	41.99	TRUE	0	0
2027-06-17	820	200	PUT	0	1	41.76	TRUE	0	0
2027-06-17	840	205.75	PUT	0	5	41.64	TRUE	0	0
2027-06-17	860	0	PUT	0	0	41.54	TRUE	0	0
2027-06-17	880	223.7	PUT	0	1	41.5	TRUE	0	0
2027-06-17	900	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	920	0	PUT	0	0	41.46	TRUE	0	0
2027-06-17	940	0	PUT	0	0	41.11	TRUE	0	0
2027-06-17	960	0	PUT	0	0	41.13	TRUE	0	0
2027-06-17	980	0	PUT	0	0	41.07	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	40.76	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	40.12	TRUE	0	0
2027-06-17	1060	376.75	PUT	0	3	39.95	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	40.1	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	40.52	TRUE	0	0
2027-12-17	330	451.06	CALL	0	182	52.86	TRUE	0	0
2027-12-17	340	443.35	CALL	0	3	52.05	TRUE	0	0
2027-12-17	350	405.45	CALL	0	3	51.86	TRUE	0	0
2027-12-17	360	0	CALL	0	0	51.62	TRUE	0	0
2027-12-17	370	0	CALL	0	0	51.34	TRUE	0	0
2027-12-17	380	383.25	CALL	0	6	50.73	TRUE	0	0
2027-12-17	390	360.1	CALL	0	15	50.66	TRUE	0	0
2027-12-17	400	377.8	CALL	0	17	50.28	TRUE	0	0
2027-12-17	410	0	CALL	0	0	49.86	TRUE	0	0
2027-12-17	420	0	CALL	0	0	49.43	TRUE	0	0
2027-12-17	430	0	CALL	0	0	49.43	TRUE	0	0
2027-12-17	440	0	CALL	0	0	48.94	TRUE	0	0
2027-12-17	450	280.13	CALL	0	1	48.85	TRUE	0	0
2027-12-17	460	0	CALL	0	0	48.33	TRUE	0	0
2027-12-17	470	321	CALL	0	1	48.19	TRUE	0	0
2027-12-17	480	325.35	CALL	0	1	48.01	TRUE	0	0
2027-12-17	490	0	CALL	0	0	47.81	TRUE	0	0
2027-12-17	500	305.05	CALL	0	32	47.56	TRUE	0	0
2027-12-17	520	287.6	CALL	0	5	47.03	TRUE	0	0
2027-12-17	540	318.85	CALL	0	1	46.88	TRUE	0	0
2027-12-17	550	303.96	CALL	0	1	46.39	TRUE	0	0
2027-12-17	560	263.4	CALL	0	11	46.34	TRUE	0	0
2027-12-17	580	278.25	CALL	0	1	46.17	TRUE	0	0
2027-12-17	590	269	CALL	0	1	45.74	TRUE	0	0
2027-12-17	600	273.72	CALL	0	52	45.59	TRUE	0	0
2027-12-17	610	243.8	CALL	0	1	45.42	TRUE	0	0
2027-12-17	620	249.81	CALL	0	6	45.24	TRUE	0	0
2027-12-17	630	242.95	CALL	0	4	45.32	TRUE	0	0
2027-12-17	640	238	CALL	0	9	45.22	TRUE	0	0
2027-12-17	650	247.1	CALL	0	18	44.98	TRUE	0	0
2027-12-17	660	226.42	CALL	0	5	44.85	TRUE	0	0
2027-12-17	670	241	CALL	0	15	44.69	TRUE	0	0
2027-12-17	680	237.8	CALL	0	42	44.61	TRUE	0	0
2027-12-17	690	190.55	CALL	4	21	43.95	FALSE	-27.45	-0.13
2027-12-17	700	212	CALL	0	41	44.14	FALSE	0	0
2027-12-17	720	210.19	CALL	0	104	44.09	FALSE	0	0
2027-12-17	740	178	CALL	0	71	43.95	FALSE	0	0
2027-12-17	760	201	CALL	0	26	43.72	FALSE	0	0
2027-12-17	780	188.45	CALL	0	55	43.48	FALSE	0	0
2027-12-17	800	164.62	CALL	1	72	43.38	FALSE	164.62	0
2027-12-17	820	191.55	CALL	0	1	43.26	FALSE	0	0
2027-12-17	840	141.05	CALL	1	2	42.66	FALSE	-10.45	-0.07
2027-12-17	860	140.7	CALL	0	3	42.74	FALSE	0	0
2027-12-17	880	142.6	CALL	0	5	42.57	FALSE	0	0
2027-12-17	900	144.05	CALL	0	17	42.4	FALSE	0	0
2027-12-17	920	129.95	CALL	0	2	42.36	FALSE	0	0
2027-12-17	940	119.75	CALL	0	15	42.1	FALSE	0	0
2027-12-17	960	131.25	CALL	0	24	41.93	FALSE	0	0
2027-12-17	980	114.7	CALL	0	16	41.87	FALSE	0	0
2027-12-17	1000	107.1	CALL	0	11	41.72	FALSE	0	0
2027-12-17	1020	108.5	CALL	0	6	41.66	FALSE	0	0
2027-12-17	1040	105.9	CALL	0	20	41.51	FALSE	0	0
2027-12-17	1060	95.11	CALL	0	145	41.7	FALSE	0	0
2027-12-17	1080	91.75	CALL	0	48	41.4	FALSE	0	0
2027-12-17	1100	88.4	CALL	0	85	41.39	FALSE	0	0
2027-12-17	330	21.05	PUT	0	174	49.58	FALSE	0	0
2027-12-17	340	24	PUT	0	2	48.76	FALSE	0	0
2027-12-17	350	24.45	PUT	0	10	49	FALSE	0	0
2027-12-17	360	27.15	PUT	0	26	48.47	FALSE	0	0
2027-12-17	370	30.11	PUT	0	9	47.6	FALSE	0	0
2027-12-17	380	30	PUT	0	4	47.52	FALSE	0	0
2027-12-17	390	31.86	PUT	0	1	47.12	FALSE	0	0
2027-12-17	400	34.06	PUT	0	12	46.97	FALSE	0	0
2027-12-17	410	36	PUT	0	1	47.19	FALSE	0	0
2027-12-17	420	49.25	PUT	0	1	46.98	FALSE	0	0
2027-12-17	430	53.1	PUT	0	1	46.77	FALSE	0	0
2027-12-17	440	45.81	PUT	0	4	46.57	FALSE	0	0
2027-12-17	450	48.92	PUT	0	3	46.44	FALSE	0	0
2027-12-17	460	49.05	PUT	0	3	46.2	FALSE	0	0
2027-12-17	470	62.65	PUT	0	1	46.16	FALSE	0	0
2027-12-17	480	68.5	PUT	0	11	45.58	FALSE	0	0
2027-12-17	490	0	PUT	0	0	45.79	FALSE	0	0
2027-12-17	500	61.24	PUT	0	25	45.39	FALSE	0	0
2027-12-17	520	69.59	PUT	0	31	45.27	FALSE	0	0
2027-12-17	540	77	PUT	0	4	44.93	FALSE	0	0
2027-12-17	550	82.85	PUT	0	18	45.06	FALSE	0	0
2027-12-17	560	82.17	PUT	0	8	44.65	FALSE	0	0
2027-12-17	580	85.5	PUT	0	18	44.23	FALSE	0	0
2027-12-17	590	92.5	PUT	0	16	44.17	FALSE	0	0
2027-12-17	600	100.7	PUT	0	99	44.06	FALSE	0	0
2027-12-17	610	107.48	PUT	0	5	43.92	FALSE	0	0
2027-12-17	620	99.75	PUT	0	20	43.91	FALSE	0	0
2027-12-17	630	104	PUT	0	16	43.37	FALSE	0	0
2027-12-17	640	110.64	PUT	0	3	43.24	FALSE	0	0
2027-12-17	650	125.45	PUT	0	21	43.41	FALSE	0	0
2027-12-17	660	127.63	PUT	0	2	43.29	FALSE	0	0
2027-12-17	670	136.36	PUT	0	2	43.14	FALSE	0	0
2027-12-17	680	140.63	PUT	0	28	43.19	FALSE	0	0
2027-12-17	690	143.45	PUT	0	12	42.82	TRUE	0	0
2027-12-17	700	140.74	PUT	0	28	42.6	TRUE	0	0
2027-12-17	720	151.13	PUT	0	14	42.58	TRUE	0	0
2027-12-17	740	172.5	PUT	0	25	42.44	TRUE	0	0
2027-12-17	760	171.9	PUT	0	2	42.05	TRUE	0	0
2027-12-17	780	199.25	PUT	0	6	41.93	TRUE	0	0
2027-12-17	800	207.75	PUT	0	16	41.66	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	41.52	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	41.69	TRUE	0	0
2027-12-17	860	0	PUT	0	0	41.02	TRUE	0	0
2027-12-17	880	262.95	PUT	0	10	41.32	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	40.89	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	41.13	TRUE	0	0
2027-12-17	940	285.05	PUT	0	3	40.96	TRUE	0	0
2027-12-17	960	310.09	PUT	0	1	40.8	TRUE	0	0
2027-12-17	980	321.9	PUT	0	9	40.86	TRUE	0	0
2027-12-17	1000	344.45	PUT	0	13	40.44	TRUE	0	0
2027-12-17	1020	358.15	PUT	0	13	40.54	TRUE	0	0
2027-12-17	1040	358.35	PUT	0	3	40.71	TRUE	0	0
2027-12-17	1060	389.85	PUT	0	1	40.49	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	40.68	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	40.64	TRUE	0	0
2028-01-21	370	384	CALL	0	4	51.17	TRUE	0	0
2028-01-21	380	0	CALL	0	0	50.54	TRUE	0	0
2028-01-21	390	0	CALL	0	0	50.69	TRUE	0	0
2028-01-21	400	0	CALL	0	0	50.27	TRUE	0	0
2028-01-21	410	0	CALL	0	0	49.82	TRUE	0	0
2028-01-21	420	0	CALL	0	0	49.6	TRUE	0	0
2028-01-21	430	0	CALL	0	0	49.34	TRUE	0	0
2028-01-21	440	0	CALL	0	0	48.74	TRUE	0	0
2028-01-21	450	0	CALL	0	0	48.72	TRUE	0	0
2028-01-21	460	0	CALL	0	0	48.37	TRUE	0	0
2028-01-21	470	0	CALL	0	0	48.4	TRUE	0	0
2028-01-21	480	0	CALL	0	0	47.91	TRUE	0	0
2028-01-21	490	0	CALL	0	0	47.59	TRUE	0	0
2028-01-21	500	0	CALL	0	0	47.7	TRUE	0	0
2028-01-21	520	0	CALL	0	0	47.12	TRUE	0	0
2028-01-21	540	0	CALL	0	0	46.78	TRUE	0	0
2028-01-21	550	0	CALL	0	0	46.74	TRUE	0	0
2028-01-21	560	301.95	CALL	0	11	46.35	TRUE	0	0
2028-01-21	570	0	CALL	0	0	46.27	TRUE	0	0
2028-01-21	580	263.95	CALL	0	4	46.31	TRUE	0	0
2028-01-21	590	0	CALL	0	0	46.16	TRUE	0	0
2028-01-21	600	277.42	CALL	0	2	46	TRUE	0	0
2028-01-21	610	0	CALL	0	0	45.82	TRUE	0	0
2028-01-21	620	238.1	CALL	0	1	45.61	TRUE	0	0
2028-01-21	630	0	CALL	0	0	45.25	TRUE	0	0
2028-01-21	640	230.75	CALL	0	1	45.01	TRUE	0	0
2028-01-21	650	259.99	CALL	0	2	45.17	TRUE	0	0
2028-01-21	660	236	CALL	0	1	44.98	TRUE	0	0
2028-01-21	670	0	CALL	0	0	44.87	TRUE	0	0
2028-01-21	680	226.88	CALL	0	2	44.83	TRUE	0	0
2028-01-21	690	197.5	CALL	0	1	44.45	FALSE	0	0
2028-01-21	700	202.5	CALL	0	8	44.43	FALSE	0	0
2028-01-21	710	222.2	CALL	0	2	44.33	FALSE	0	0
2028-01-21	720	200.05	CALL	0	30	44.09	FALSE	0	0
2028-01-21	730	210.39	CALL	0	1	44.09	FALSE	0	0
2028-01-21	740	183.7	CALL	0	1	43.94	FALSE	0	0
2028-01-21	750	179.7	CALL	0	35	43.78	FALSE	0	0
2028-01-21	760	0	CALL	0	0	43.8	FALSE	0	0
2028-01-21	770	201.42	CALL	0	16	43.66	FALSE	0	0
2028-01-21	780	194.25	CALL	0	1	43.55	FALSE	0	0
2028-01-21	790	0	CALL	0	0	43.46	FALSE	0	0
2028-01-21	800	165.39	CALL	1	5	43.26	FALSE	-6.28	-0.04
2028-01-21	810	186.3	CALL	0	3	43.1	FALSE	0	0
2028-01-21	820	170.7	CALL	0	34	43.2	FALSE	0	0
2028-01-21	840	154.6	CALL	0	1	43.11	FALSE	0	0
2028-01-21	860	0	CALL	0	0	42.73	FALSE	0	0
2028-01-21	880	0	CALL	0	0	42.59	FALSE	0	0
2028-01-21	900	138.43	CALL	0	11	42.39	FALSE	0	0
2028-01-21	920	0	CALL	0	0	42.34	FALSE	0	0
2028-01-21	940	124.86	CALL	3	3	42.18	FALSE	124.86	0
2028-01-21	960	114.55	CALL	0	4	42.14	FALSE	0	0
2028-01-21	980	0	CALL	0	0	41.91	FALSE	0	0
2028-01-21	1000	100.55	CALL	0	1	41.82	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	41.89	FALSE	0	0
2028-01-21	1040	110.05	CALL	0	1	41.9	FALSE	0	0
2028-01-21	1060	96.76	CALL	3	12	41.85	FALSE	-1.99	-0.02
2028-01-21	1080	86.01	CALL	0	20	41.64	FALSE	0	0
2028-01-21	1100	91.25	CALL	0	39	41.35	FALSE	0	0
2028-01-21	370	31.15	PUT	26	14	47.66	FALSE	1.6	0.05
2028-01-21	380	31.5	PUT	0	2	47.57	FALSE	0	0
2028-01-21	390	31.95	PUT	0	1	47.41	FALSE	0	0
2028-01-21	400	34.07	PUT	0	1	47.19	FALSE	0	0
2028-01-21	410	40.88	PUT	8	0	46.82	FALSE	40.88	0
2028-01-21	420	38.85	PUT	0	1	47.14	FALSE	0	0
2028-01-21	430	0	PUT	0	0	46.64	FALSE	0	0
2028-01-21	440	0	PUT	0	0	46.39	FALSE	0	0
2028-01-21	450	51.6	PUT	0	8	45.9	FALSE	0	0
2028-01-21	460	0	PUT	0	0	46.03	FALSE	0	0
2028-01-21	470	0	PUT	0	0	45.94	FALSE	0	0
2028-01-21	480	0	PUT	0	0	45.81	FALSE	0	0
2028-01-21	490	0	PUT	0	0	45.43	FALSE	0	0
2028-01-21	500	64.8	PUT	0	2	45.53	FALSE	0	0
2028-01-21	520	0	PUT	0	0	45.32	FALSE	0	0
2028-01-21	540	0	PUT	0	0	44.58	FALSE	0	0
2028-01-21	550	0	PUT	0	0	44.87	FALSE	0	0
2028-01-21	560	80.85	PUT	0	6	44.7	FALSE	0	0
2028-01-21	570	0	PUT	0	0	44.51	FALSE	0	0
2028-01-21	580	87.37	PUT	0	1	44.3	FALSE	0	0
2028-01-21	590	0	PUT	0	0	44.06	FALSE	0	0
2028-01-21	600	0	PUT	0	0	44.09	FALSE	0	0
2028-01-21	610	0	PUT	0	0	43.8	FALSE	0	0
2028-01-21	620	103.25	PUT	0	1	43.78	FALSE	0	0
2028-01-21	630	0	PUT	0	0	43.57	FALSE	0	0
2028-01-21	640	0	PUT	0	0	43.51	FALSE	0	0
2028-01-21	650	0	PUT	0	0	43.53	FALSE	0	0
2028-01-21	660	0	PUT	0	0	43.21	FALSE	0	0
2028-01-21	670	125.79	PUT	0	7	43.16	FALSE	0	0
2028-01-21	680	0	PUT	0	0	43.12	FALSE	0	0
2028-01-21	690	0	PUT	0	0	42.93	TRUE	0	0
2028-01-21	700	146.75	PUT	0	1	42.84	TRUE	0	0
2028-01-21	710	156.73	PUT	0	1	42.75	TRUE	0	0
2028-01-21	720	0	PUT	0	0	42.63	TRUE	0	0
2028-01-21	730	0	PUT	0	0	42.48	TRUE	0	0
2028-01-21	740	0	PUT	0	0	42.32	TRUE	0	0
2028-01-21	750	0	PUT	0	0	42.39	TRUE	0	0
2028-01-21	760	0	PUT	0	0	42.18	TRUE	0	0
2028-01-21	770	0	PUT	0	0	42.09	TRUE	0	0
2028-01-21	780	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	790	0	PUT	0	0	41.95	TRUE	0	0
2028-01-21	800	0	PUT	0	0	41.8	TRUE	0	0
2028-01-21	810	215.68	PUT	0	1	41.61	TRUE	0	0
2028-01-21	820	0	PUT	0	0	41.55	TRUE	0	0
2028-01-21	840	0	PUT	0	0	41.61	TRUE	0	0
2028-01-21	860	0	PUT	0	0	41.35	TRUE	0	0
2028-01-21	880	0	PUT	0	0	41.39	TRUE	0	0
2028-01-21	900	274.29	PUT	0	2	41.12	TRUE	0	0
2028-01-21	920	0	PUT	0	0	40.73	TRUE	0	0
2028-01-21	940	0	PUT	0	0	40.7	TRUE	0	0
2028-01-21	960	0	PUT	0	0	40.53	TRUE	0	0
2028-01-21	980	0	PUT	0	0	40.88	TRUE	0	0
2028-01-21	1000	348.8	PUT	0	0	40.91	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	40.89	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	40.66	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	40.93	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	40.83	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	40.82	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)