MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	300	0	CALL	0	2	166.73	TRUE	0	0
2026-07-31	310	0	CALL	0	4	164.74	TRUE	0	0
2026-07-31	320	0	CALL	0	11	144.48	TRUE	0	0
2026-07-31	330	0	CALL	0	13	133.85	TRUE	0	0
2026-07-31	340	0	CALL	0	14	128.72	TRUE	0	0
2026-07-31	350	0	CALL	0	23	121.72	TRUE	0	0
2026-07-31	355	117	CALL	1	15	116.01	TRUE	117	0
2026-07-31	360	0	CALL	0	44	90.67	TRUE	0	0
2026-07-31	365	0	CALL	0	24	110.2	TRUE	0	0
2026-07-31	370	0	CALL	0	19	87.25	TRUE	0	0
2026-07-31	375	0	CALL	0	19	104.69	TRUE	0	0
2026-07-31	380	0	CALL	0	24	94.41	TRUE	0	0
2026-07-31	385	0	CALL	0	19	85.83	TRUE	0	0
2026-07-31	390	0	CALL	0	19	85.54	TRUE	0	0
2026-07-31	392.5	0	CALL	0	0	80.54	TRUE	0	0
2026-07-31	395	0	CALL	0	12	82.47	TRUE	0	0
2026-07-31	397.5	0	CALL	0	0	76.24	TRUE	0	0
2026-07-31	400	0	CALL	0	5	73.37	TRUE	0	0
2026-07-31	402.5	0	CALL	0	0	73.29	TRUE	0	0
2026-07-31	405	0	CALL	0	7	73.97	TRUE	0	0
2026-07-31	407.5	0	CALL	0	0	71.35	TRUE	0	0
2026-07-31	410	0	CALL	0	5	72.32	TRUE	0	0
2026-07-31	412.5	0	CALL	0	0	57.22	TRUE	0	0
2026-07-31	415	0	CALL	0	3	62.41	TRUE	0	0
2026-07-31	417.5	0	CALL	0	0	63.34	TRUE	0	0
2026-07-31	420	0	CALL	0	11	62.14	TRUE	0	0
2026-07-31	422.5	0	CALL	0	1	60.84	TRUE	0	0
2026-07-31	425	0	CALL	0	7	57.62	TRUE	0	0
2026-07-31	427.5	0	CALL	0	0	59.49	TRUE	0	0
2026-07-31	430	0	CALL	0	5	56.9	TRUE	0	0
2026-07-31	432.5	0	CALL	0	0	56.78	TRUE	0	0
2026-07-31	435	0	CALL	0	0	56.7	TRUE	0	0
2026-07-31	437.5	0	CALL	0	0	55.17	TRUE	0	0
2026-07-31	440	0	CALL	0	12	53.92	TRUE	0	0
2026-07-31	442.5	0	CALL	0	0	53.04	TRUE	0	0
2026-07-31	445	0	CALL	0	17	51.15	TRUE	0	0
2026-07-31	447.5	0	CALL	0	0	53.11	TRUE	0	0
2026-07-31	450	0	CALL	0	4	52.17	TRUE	0	0
2026-07-31	452.5	0	CALL	0	0	48.44	TRUE	0	0
2026-07-31	455	0	CALL	0	20	48.22	TRUE	0	0
2026-07-31	457.5	0	CALL	0	0	49.19	TRUE	0	0
2026-07-31	460	24.9	CALL	0	28	47.67	TRUE	0	0
2026-07-31	462.5	17.15	CALL	4	4	47.98	TRUE	17.15	0
2026-07-31	465	15.05	CALL	78	34	47.36	TRUE	15.05	0
2026-07-31	467.5	13.7	CALL	3	1	46.76	TRUE	13.7	0
2026-07-31	470	13	CALL	15	35	47.15	FALSE	13	0
2026-07-31	472.5	11.8	CALL	2	2	45.82	FALSE	11.8	0
2026-07-31	475	10.7	CALL	4	14	47.2	FALSE	-4.5	-0.3
2026-07-31	477.5	9.7	CALL	23	4	47.14	FALSE	-5.3	-0.35
2026-07-31	480	6.75	CALL	11	39	47	FALSE	-5	-0.43
2026-07-31	482.5	11.6	CALL	0	129	47.35	FALSE	0	0
2026-07-31	485	7.75	CALL	5	28	47.35	FALSE	-3	-0.28
2026-07-31	487.5	7.3	CALL	1	11	46.27	FALSE	-6.18	-0.46
2026-07-31	490	4.73	CALL	2	58	45.47	FALSE	4.73	0
2026-07-31	492.5	11.5	CALL	0	153	47.59	FALSE	0	0
2026-07-31	495	4.95	CALL	1	78	45.01	FALSE	-1.87	-0.27
2026-07-31	497.5	0	CALL	0	4	46.61	FALSE	0	0
2026-07-31	500	3.66	CALL	6	214	48.32	FALSE	-1.29	-0.26
2026-07-31	502.5	2.73	CALL	11	68	47.01	FALSE	-1.57	-0.37
2026-07-31	505	3.38	CALL	7	127	47.56	FALSE	-0.62	-0.16
2026-07-31	507.5	2.85	CALL	10	2	49.22	FALSE	2.85	0
2026-07-31	510	1.8	CALL	3	72	44.96	FALSE	-2.1	-0.54
2026-07-31	512.5	2.65	CALL	0	149	48.45	FALSE	0	0
2026-07-31	515	0	CALL	0	17	48.52	FALSE	0	0
2026-07-31	517.5	0	CALL	0	5	48.49	FALSE	0	0
2026-07-31	520	1.12	CALL	182	48	48.5	FALSE	-1.38	-0.55
2026-07-31	522.5	1.14	CALL	1	14	47.69	FALSE	1.14	0
2026-07-31	525	0.79	CALL	125	63	47.51	FALSE	-1.18	-0.6
2026-07-31	527.5	0.95	CALL	100	0	64.93	FALSE	0.95	0
2026-07-31	530	0.97	CALL	2	194	66.44	FALSE	-0.7	-0.42
2026-07-31	532.5	0	CALL	0	0	69.7	FALSE	0	0
2026-07-31	535	0	CALL	0	33	50.97	FALSE	0	0
2026-07-31	537.5	0	CALL	0	0	70.19	FALSE	0	0
2026-07-31	540	1.01	CALL	0	81	71.75	FALSE	0	0
2026-07-31	542.5	0	CALL	0	0	73.2	FALSE	0	0
2026-07-31	545	0	CALL	0	36	72.3	FALSE	0	0
2026-07-31	547.5	0	CALL	0	0	76.32	FALSE	0	0
2026-07-31	550	0.89	CALL	2	121	60.82	FALSE	0.89	0
2026-07-31	552.5	0	CALL	0	0	79.37	FALSE	0	0
2026-07-31	555	0	CALL	0	43	80.98	FALSE	0	0
2026-07-31	557.5	0	CALL	0	0	82.35	FALSE	0	0
2026-07-31	560	2.08	CALL	2	76	83.92	FALSE	2.08	0
2026-07-31	562.5	0	CALL	0	0	85.48	FALSE	0	0
2026-07-31	565	0	CALL	0	9	87.03	FALSE	0	0
2026-07-31	567.5	0	CALL	0	0	88.32	FALSE	0	0
2026-07-31	570	0	CALL	0	19	89.84	FALSE	0	0
2026-07-31	572.5	0	CALL	0	0	91.34	FALSE	0	0
2026-07-31	575	0	CALL	0	142	69.78	FALSE	0	0
2026-07-31	580	0	CALL	0	298	72.79	FALSE	0	0
2026-07-31	585	0.05	CALL	0	101	75.21	FALSE	0	0
2026-07-31	590	0	CALL	0	87	101.27	FALSE	0	0
2026-07-31	595	0	CALL	0	13	104.08	FALSE	0	0
2026-07-31	600	0.07	CALL	52	29	70.57	FALSE	0.06	6
2026-07-31	605	0	CALL	0	15	109.29	FALSE	0	0
2026-07-31	610	2.2	CALL	1	11	111.98	FALSE	2.2	0
2026-07-31	615	0	CALL	0	9	114.34	FALSE	0	0
2026-07-31	620	0	CALL	0	12	117.51	FALSE	0	0
2026-07-31	625	0	CALL	0	24	119.8	FALSE	0	0
2026-07-31	630	0	CALL	0	24	122.34	FALSE	0	0
2026-07-31	635	0	CALL	0	7	124.85	FALSE	0	0
2026-07-31	640	0	CALL	0	10	127.33	FALSE	0	0
2026-07-31	645	0	CALL	0	6	129.77	FALSE	0	0
2026-07-31	650	0.13	CALL	412	9	86.17	FALSE	0.13	0
2026-07-31	660	0	CALL	0	7	136.93	FALSE	0	0
2026-07-31	670	0.12	CALL	72	43	141.57	FALSE	0.12	0
2026-07-31	680	0	CALL	0	1	146.1	FALSE	0	0
2026-07-31	690	0	CALL	0	1	150.53	FALSE	0	0
2026-07-31	700	0.14	CALL	204	22	104.77	FALSE	0.14	0
2026-07-31	710	0	CALL	0	10	159.11	FALSE	0	0
2026-07-31	720	0	CALL	0	26	163.27	FALSE	0	0
2026-07-31	730	0.15	CALL	102	22	115.12	FALSE	0.15	0
2026-07-31	740	0.01	CALL	0	31	103.9	FALSE	0	0
2026-07-31	750	0	CALL	0	151	112.23	FALSE	0	0
2026-07-31	300	0	PUT	0	112	119.37	FALSE	0	0
2026-07-31	310	0.11	PUT	78	20	124.68	FALSE	-0.08	-0.42
2026-07-31	320	0.1	PUT	49	22	110.14	FALSE	-0.03	-0.23
2026-07-31	330	0.09	PUT	2	35	102.16	FALSE	-0.08	-0.47
2026-07-31	340	0.1	PUT	3	30	94.38	FALSE	-0.12	-0.55
2026-07-31	350	0.4	PUT	0	37	87.07	FALSE	0	0
2026-07-31	355	0.15	PUT	1	20	83.85	FALSE	0.08	1.14
2026-07-31	360	0.05	PUT	0	53	84.91	FALSE	0	0
2026-07-31	365	0.22	PUT	2	21	85.91	FALSE	0.15	2.14
2026-07-31	370	0.1	PUT	20	2171	110.06	FALSE	0.1	0
2026-07-31	375	0	PUT	0	22	105.11	FALSE	0	0
2026-07-31	380	0	PUT	0	13	100.46	FALSE	0	0
2026-07-31	385	0	PUT	0	27	95.56	FALSE	0	0
2026-07-31	390	0.46	PUT	3	20	86.94	FALSE	0.46	0
2026-07-31	392.5	0	PUT	0	0	88.51	FALSE	0	0
2026-07-31	395	0	PUT	0	19	86.33	FALSE	0	0
2026-07-31	397.5	0	PUT	0	0	83.9	FALSE	0	0
2026-07-31	400	0.25	PUT	3	64	61.44	FALSE	0.1	0.67
2026-07-31	402.5	0	PUT	0	4	79.51	FALSE	0	0
2026-07-31	405	0	PUT	0	23	55.63	FALSE	0	0
2026-07-31	407.5	0	PUT	0	0	75.52	FALSE	0	0
2026-07-31	410	0	PUT	0	27	51.76	FALSE	0	0
2026-07-31	412.5	0	PUT	0	0	70.42	FALSE	0	0
2026-07-31	415	0	PUT	0	21	66.95	FALSE	0	0
2026-07-31	417.5	0.75	PUT	127	25	49.17	FALSE	0.75	0
2026-07-31	420	0.85	PUT	165	90	56.94	FALSE	0.85	0
2026-07-31	422.5	0.84	PUT	17	0	49.26	FALSE	0.84	0
2026-07-31	425	0.92	PUT	3	93	47.26	FALSE	0.03	0.03
2026-07-31	427.5	0	PUT	0	0	49.48	FALSE	0	0
2026-07-31	430	1.56	PUT	1	129	47.18	FALSE	0.39	0.33
2026-07-31	432.5	0	PUT	0	2	48.29	FALSE	0	0
2026-07-31	435	2.31	PUT	4	56	45.72	FALSE	0.86	0.59
2026-07-31	437.5	2.14	PUT	2	13	44.81	FALSE	2.14	0
2026-07-31	440	2.48	PUT	8	231	44.35	FALSE	0.15	0.06
2026-07-31	442.5	0	PUT	0	1	43.96	FALSE	0	0
2026-07-31	445	3.9	PUT	11	40	44.01	FALSE	1.17	0.43
2026-07-31	447.5	4.26	PUT	1	2	43.81	FALSE	1.63	0.62
2026-07-31	450	4.79	PUT	4	35	42.83	FALSE	1.11	0.3
2026-07-31	452.5	4.94	PUT	20	1	43.93	FALSE	4.94	0
2026-07-31	455	4.95	PUT	7	25	43.08	FALSE	0.61	0.14
2026-07-31	457.5	6.65	PUT	4	2	43.17	FALSE	1.09	0.2
2026-07-31	460	7.15	PUT	6	40	42.09	FALSE	0.85	0.13
2026-07-31	462.5	8.3	PUT	59	1	43.19	FALSE	8.3	0
2026-07-31	465	9.3	PUT	6	20	43.84	FALSE	1.61	0.21
2026-07-31	467.5	13.63	PUT	1	4	42.37	FALSE	6.04	0.8
2026-07-31	470	9.95	PUT	1207	16	43.5	TRUE	0.5	0.05
2026-07-31	472.5	0	PUT	0	9	42.7	TRUE	0	0
2026-07-31	475	8.07	PUT	0	14	41.86	TRUE	0	0
2026-07-31	477.5	15.3	PUT	2	0	42.74	TRUE	15.3	0
2026-07-31	480	18.65	PUT	1	15	42.11	TRUE	7.24	0.63
2026-07-31	482.5	0	PUT	0	5	40.05	TRUE	0	0
2026-07-31	485	21.66	PUT	2	81	41.22	TRUE	21.66	0
2026-07-31	487.5	0	PUT	0	4	37.69	TRUE	0	0
2026-07-31	490	20.3	PUT	0	11	41.69	TRUE	0	0
2026-07-31	492.5	18.1	PUT	0	150	35.72	TRUE	0	0
2026-07-31	495	0	PUT	0	16	35.72	TRUE	0	0
2026-07-31	497.5	0	PUT	0	2	33.43	TRUE	0	0
2026-07-31	500	0	PUT	0	49	37.38	TRUE	0	0
2026-07-31	502.5	0	PUT	0	0	38.49	TRUE	0	0
2026-07-31	505	0	PUT	0	16	28.02	TRUE	0	0
2026-07-31	507.5	0	PUT	0	0	38.77	TRUE	0	0
2026-07-31	510	0	PUT	0	24	33.42	TRUE	0	0
2026-07-31	512.5	0	PUT	0	0	28.65	TRUE	0	0
2026-07-31	515	0	PUT	0	15	29.97	TRUE	0	0
2026-07-31	517.5	0	PUT	0	0	31.28	TRUE	0	0
2026-07-31	520	50.02	PUT	1	13	32.57	TRUE	50.02	0
2026-07-31	522.5	0	PUT	0	0	33.86	TRUE	0	0
2026-07-31	525	0	PUT	0	6	38.86	TRUE	0	0
2026-07-31	527.5	0	PUT	0	0	36.38	TRUE	0	0
2026-07-31	530	0	PUT	0	18	37.63	TRUE	0	0
2026-07-31	532.5	0	PUT	0	0	38.86	TRUE	0	0
2026-07-31	535	0	PUT	0	2	40.09	TRUE	0	0
2026-07-31	537.5	0	PUT	0	0	41.3	TRUE	0	0
2026-07-31	540	0	PUT	0	0	42.5	TRUE	0	0
2026-07-31	542.5	0	PUT	0	0	43.7	TRUE	0	0
2026-07-31	545	0	PUT	0	4	44.89	TRUE	0	0
2026-07-31	547.5	0	PUT	0	0	46.06	TRUE	0	0
2026-07-31	550	0	PUT	0	3	47.23	TRUE	0	0
2026-07-31	552.5	0	PUT	0	0	48.39	TRUE	0	0
2026-07-31	555	0	PUT	0	0	49.54	TRUE	0	0
2026-07-31	557.5	0	PUT	0	0	50.68	TRUE	0	0
2026-07-31	560	0	PUT	0	0	51.82	TRUE	0	0
2026-07-31	562.5	0	PUT	0	0	52.94	TRUE	0	0
2026-07-31	565	0	PUT	0	0	54.06	TRUE	0	0
2026-07-31	567.5	0	PUT	0	0	55.18	TRUE	0	0
2026-07-31	570	0	PUT	0	0	56.28	TRUE	0	0
2026-07-31	572.5	0	PUT	0	0	57.38	TRUE	0	0
2026-07-31	575	0	PUT	0	0	58.47	TRUE	0	0
2026-07-31	580	0	PUT	0	0	60.63	TRUE	0	0
2026-07-31	585	0	PUT	0	0	62.76	TRUE	0	0
2026-07-31	590	0	PUT	0	0	64.87	TRUE	0	0
2026-07-31	595	0	PUT	0	0	66.95	TRUE	0	0
2026-07-31	600	0	PUT	0	0	69.01	TRUE	0	0
2026-07-31	605	0	PUT	0	0	71.05	TRUE	0	0
2026-07-31	610	0	PUT	0	0	73.06	TRUE	0	0
2026-07-31	615	0	PUT	0	0	75.06	TRUE	0	0
2026-07-31	620	0	PUT	0	0	77.03	TRUE	0	0
2026-07-31	625	0	PUT	0	0	78.98	TRUE	0	0
2026-07-31	630	0	PUT	0	0	80.91	TRUE	0	0
2026-07-31	635	0	PUT	0	0	82.82	TRUE	0	0
2026-07-31	640	0	PUT	0	0	84.72	TRUE	0	0
2026-07-31	645	0	PUT	0	0	86.59	TRUE	0	0
2026-07-31	650	0	PUT	0	0	88.45	TRUE	0	0
2026-07-31	660	0	PUT	0	0	92.11	TRUE	0	0
2026-07-31	670	0	PUT	0	0	95.7	TRUE	0	0
2026-07-31	680	0	PUT	0	0	99.23	TRUE	0	0
2026-07-31	690	0	PUT	0	0	102.7	TRUE	0	0
2026-07-31	700	0	PUT	0	0	106.11	TRUE	0	0
2026-07-31	710	0	PUT	0	0	109.46	TRUE	0	0
2026-07-31	720	0	PUT	0	0	112.76	TRUE	0	0
2026-07-31	730	0	PUT	0	0	116	TRUE	0	0
2026-07-31	740	0	PUT	0	0	119.2	TRUE	0	0
2026-07-31	750	0	PUT	0	0	122.34	TRUE	0	0
2026-08-07	300	0	CALL	0	1	125.48	TRUE	0	0
2026-08-07	310	0	CALL	0	0	123.62	TRUE	0	0
2026-08-07	320	0	CALL	0	0	111.58	TRUE	0	0
2026-08-07	330	0	CALL	0	0	108.66	TRUE	0	0
2026-08-07	340	0	CALL	0	0	97.45	TRUE	0	0
2026-08-07	350	0	CALL	0	6	91.64	TRUE	0	0
2026-08-07	355	0	CALL	0	12	93.28	TRUE	0	0
2026-08-07	360	0	CALL	0	6	90.77	TRUE	0	0
2026-08-07	365	0	CALL	0	5	93.19	TRUE	0	0
2026-08-07	370	0	CALL	0	7	84.36	TRUE	0	0
2026-08-07	375	0	CALL	0	2	85.29	TRUE	0	0
2026-08-07	380	0	CALL	0	6	83.36	TRUE	0	0
2026-08-07	385	0	CALL	0	5	81.57	TRUE	0	0
2026-08-07	390	0	CALL	0	8	83.15	TRUE	0	0
2026-08-07	395	0	CALL	0	5	79.53	TRUE	0	0
2026-08-07	400	0	CALL	0	11	77.36	TRUE	0	0
2026-08-07	405	0	CALL	0	1	76.04	TRUE	0	0
2026-08-07	410	0	CALL	0	1	79.12	TRUE	0	0
2026-08-07	415	0	CALL	0	0	76.55	TRUE	0	0
2026-08-07	420	0	CALL	0	0	74.93	TRUE	0	0
2026-08-07	425	0	CALL	0	0	75.47	TRUE	0	0
2026-08-07	430	0	CALL	0	0	73.9	TRUE	0	0
2026-08-07	435	0	CALL	0	2	72.2	TRUE	0	0
2026-08-07	440	0	CALL	0	4	75.19	TRUE	0	0
2026-08-07	445	0	CALL	0	3	74.72	TRUE	0	0
2026-08-07	447.5	0	CALL	0	0	73.03	TRUE	0	0
2026-08-07	450	48.34	CALL	0	7	73.32	TRUE	0	0
2026-08-07	452.5	0	CALL	0	0	70.23	TRUE	0	0
2026-08-07	455	0	CALL	0	13	74.68	TRUE	0	0
2026-08-07	457.5	0	CALL	0	0	72.68	TRUE	0	0
2026-08-07	460	36.38	CALL	0	6	71.35	TRUE	0	0
2026-08-07	462.5	30.5	CALL	2	0	70.15	TRUE	30.5	0
2026-08-07	465	0	CALL	0	8	73.59	TRUE	0	0
2026-08-07	467.5	29.2	CALL	15	0	72.66	TRUE	29.2	0
2026-08-07	470	24.85	CALL	3	20	70.45	FALSE	-5.18	-0.17
2026-08-07	472.5	0	CALL	0	0	72.9	FALSE	0	0
2026-08-07	475	0	CALL	0	22	73.4	FALSE	0	0
2026-08-07	477.5	0	CALL	0	0	72.5	FALSE	0	0
2026-08-07	480	22.64	CALL	7	62	71.37	FALSE	-3.21	-0.12
2026-08-07	482.5	0	CALL	0	1	72.92	FALSE	0	0
2026-08-07	485	20.75	CALL	7	60	70.4	FALSE	20.75	0
2026-08-07	487.5	0	CALL	0	1	70.64	FALSE	0	0
2026-08-07	490	18.93	CALL	9	25	69.92	FALSE	-6.97	-0.27
2026-08-07	492.5	0	CALL	0	1	70.59	FALSE	0	0
2026-08-07	495	14.55	CALL	15	32	71.67	FALSE	-6.03	-0.29
2026-08-07	497.5	0	CALL	0	0	69.96	FALSE	0	0
2026-08-07	500	16.06	CALL	75	174	71.02	FALSE	-1.94	-0.11
2026-08-07	505	12.6	CALL	3	8	71.3	FALSE	12.6	0
2026-08-07	510	11.95	CALL	106	124	68.84	FALSE	-3.1	-0.21
2026-08-07	515	9.3	CALL	202	212	69.28	FALSE	9.3	0
2026-08-07	520	9.54	CALL	1	26	69.09	FALSE	-2.36	-0.2
2026-08-07	525	0	CALL	0	44	68.27	FALSE	0	0
2026-08-07	530	7.05	CALL	2	117	67.85	FALSE	-2.55	-0.27
2026-08-07	535	8.64	CALL	0	58	70.1	FALSE	0	0
2026-08-07	540	5.4	CALL	1	37	70.58	FALSE	-2.1	-0.28
2026-08-07	545	6.65	CALL	0	18	69.62	FALSE	0	0
2026-08-07	550	4.22	CALL	1	23	70.72	FALSE	-1.37	-0.25
2026-08-07	555	0	CALL	0	13	70.82	FALSE	0	0
2026-08-07	560	0	CALL	0	15	73.07	FALSE	0	0
2026-08-07	565	4.95	CALL	0	8	71.03	FALSE	0	0
2026-08-07	570	0	CALL	0	45	71.76	FALSE	0	0
2026-08-07	575	0	CALL	0	68	70.77	FALSE	0	0
2026-08-07	580	3.82	CALL	0	94	73.85	FALSE	0	0
2026-08-07	585	3.66	CALL	0	33	68.79	FALSE	0	0
2026-08-07	590	0	CALL	0	125	71.24	FALSE	0	0
2026-08-07	595	0	CALL	0	10	75.26	FALSE	0	0
2026-08-07	600	1.94	CALL	0	20	72.03	FALSE	0	0
2026-08-07	605	0	CALL	0	4	81.58	FALSE	0	0
2026-08-07	610	1.35	CALL	0	72	76.81	FALSE	0	0
2026-08-07	615	0	CALL	0	13	86.53	FALSE	0	0
2026-08-07	620	0	CALL	0	56	87.47	FALSE	0	0
2026-08-07	625	0	CALL	0	29	83.05	FALSE	0	0
2026-08-07	630	0.94	CALL	0	20	79.14	FALSE	0	0
2026-08-07	635	0	CALL	0	88	92.91	FALSE	0	0
2026-08-07	640	0	CALL	0	99	91.02	FALSE	0	0
2026-08-07	645	0	CALL	0	61	96.13	FALSE	0	0
2026-08-07	650	0	CALL	0	30	97.7	FALSE	0	0
2026-08-07	660	0	CALL	0	17	100.97	FALSE	0	0
2026-08-07	670	0	CALL	0	8	104.15	FALSE	0	0
2026-08-07	680	0	CALL	0	23	107.25	FALSE	0	0
2026-08-07	300	0.18	PUT	2	56	100.41	FALSE	0.18	0
2026-08-07	310	0.25	PUT	16	8	93.83	FALSE	0.25	0
2026-08-07	320	0	PUT	0	2	120.02	FALSE	0	0
2026-08-07	330	0.36	PUT	0	10	92.46	FALSE	0	0
2026-08-07	340	0.33	PUT	0	17	88.45	FALSE	0	0
2026-08-07	350	0.7	PUT	0	33	82.34	FALSE	0	0
2026-08-07	355	0.75	PUT	0	25	80.08	FALSE	0	0
2026-08-07	360	0.75	PUT	0	22	76.6	FALSE	0	0
2026-08-07	365	0	PUT	0	23	86.16	FALSE	0	0
2026-08-07	370	1.3	PUT	3	34	68.99	FALSE	1.3	0
2026-08-07	375	1.56	PUT	1	9	68.92	FALSE	0.31	0.25
2026-08-07	380	1.46	PUT	0	13	70.34	FALSE	0	0
2026-08-07	385	0	PUT	0	13	70.89	FALSE	0	0
2026-08-07	390	3.03	PUT	3	11	70.73	FALSE	3.03	0
2026-08-07	395	2.2	PUT	0	21	71.3	FALSE	0	0
2026-08-07	400	3.7	PUT	2	100	69.56	FALSE	0.5	0.16
2026-08-07	405	4.45	PUT	1	15	68.61	FALSE	4.45	0
2026-08-07	410	0	PUT	0	16	68.14	FALSE	0	0
2026-08-07	415	0	PUT	0	13	66.4	FALSE	0	0
2026-08-07	420	6.1	PUT	3	16	67.29	FALSE	6.1	0
2026-08-07	425	8.3	PUT	1	124	67.3	FALSE	0.8	0.11
2026-08-07	430	0	PUT	0	34	67.77	FALSE	0	0
2026-08-07	435	0	PUT	0	15	66.77	FALSE	0	0
2026-08-07	440	13	PUT	1	47	66.47	FALSE	2.4	0.23
2026-08-07	445	12	PUT	0	12	67.08	FALSE	0	0
2026-08-07	447.5	0	PUT	0	0	67.52	FALSE	0	0
2026-08-07	450	0	PUT	0	11	68.11	FALSE	0	0
2026-08-07	452.5	0	PUT	0	1	68.24	FALSE	0	0
2026-08-07	455	17.58	PUT	4	31	68.45	FALSE	2.16	0.14
2026-08-07	457.5	0	PUT	0	0	64.47	FALSE	0	0
2026-08-07	460	16.55	PUT	0	39	66.8	FALSE	0	0
2026-08-07	462.5	0	PUT	0	0	66.24	FALSE	0	0
2026-08-07	465	24.13	PUT	82	100	67.78	FALSE	3.33	0.16
2026-08-07	467.5	23.75	PUT	2	0	68.53	FALSE	23.75	0
2026-08-07	470	25.5	PUT	145	262	66.93	TRUE	2.75	0.12
2026-08-07	472.5	0	PUT	0	2	66.09	TRUE	0	0
2026-08-07	475	28.24	PUT	8	70	67.26	TRUE	1.98	0.08
2026-08-07	477.5	0	PUT	0	1	65.82	TRUE	0	0
2026-08-07	480	29.9	PUT	7	232	65.27	TRUE	1.09	0.04
2026-08-07	482.5	0	PUT	0	2	65.34	TRUE	0	0
2026-08-07	485	27.81	PUT	0	34	63.91	TRUE	0	0
2026-08-07	487.5	30.45	PUT	0	2	63.56	TRUE	0	0
2026-08-07	490	0	PUT	0	10	64.28	TRUE	0	0
2026-08-07	492.5	0	PUT	0	16	64.9	TRUE	0	0
2026-08-07	495	0	PUT	0	10	62.85	TRUE	0	0
2026-08-07	497.5	0	PUT	0	0	64.62	TRUE	0	0
2026-08-07	500	0	PUT	0	3	62.45	TRUE	0	0
2026-08-07	505	0	PUT	0	15	64.84	TRUE	0	0
2026-08-07	510	0	PUT	0	6	64	TRUE	0	0
2026-08-07	515	0	PUT	0	9	60.85	TRUE	0	0
2026-08-07	520	0	PUT	0	11	64.54	TRUE	0	0
2026-08-07	525	0	PUT	0	23	59.85	TRUE	0	0
2026-08-07	530	0	PUT	0	1	59.39	TRUE	0	0
2026-08-07	535	0	PUT	0	6	58.2	TRUE	0	0
2026-08-07	540	0	PUT	0	18	65.39	TRUE	0	0
2026-08-07	545	0	PUT	0	1	59.04	TRUE	0	0
2026-08-07	550	86.41	PUT	4	5	60	TRUE	86.41	0
2026-08-07	555	0	PUT	0	1	56.29	TRUE	0	0
2026-08-07	560	0	PUT	0	3	56.75	TRUE	0	0
2026-08-07	565	0	PUT	0	0	55.14	TRUE	0	0
2026-08-07	570	0	PUT	0	1	56.36	TRUE	0	0
2026-08-07	575	0	PUT	0	2	55.46	TRUE	0	0
2026-08-07	580	0	PUT	0	1	52.12	TRUE	0	0
2026-08-07	585	0	PUT	0	0	49.53	TRUE	0	0
2026-08-07	590	0	PUT	0	0	51.17	TRUE	0	0
2026-08-07	595	113	PUT	0	1	52.78	TRUE	0	0
2026-08-07	600	0	PUT	0	0	54.38	TRUE	0	0
2026-08-07	605	0	PUT	0	14	55.97	TRUE	0	0
2026-08-07	610	0	PUT	0	1	57.53	TRUE	0	0
2026-08-07	615	0	PUT	0	1	59.08	TRUE	0	0
2026-08-07	620	0	PUT	0	0	60.61	TRUE	0	0
2026-08-07	625	0	PUT	0	1	62.12	TRUE	0	0
2026-08-07	630	0	PUT	0	0	63.62	TRUE	0	0
2026-08-07	635	0	PUT	0	0	65.11	TRUE	0	0
2026-08-07	640	0	PUT	0	0	66.57	TRUE	0	0
2026-08-07	645	0	PUT	0	0	68.03	TRUE	0	0
2026-08-07	650	0	PUT	0	0	69.47	TRUE	0	0
2026-08-07	660	0	PUT	0	0	72.31	TRUE	0	0
2026-08-07	670	0	PUT	0	0	75.1	TRUE	0	0
2026-08-07	680	0	PUT	0	0	77.84	TRUE	0	0
2026-08-14	300	0	CALL	0	0	101.28	TRUE	0	0
2026-08-14	310	0	CALL	0	0	95.26	TRUE	0	0
2026-08-14	320	0	CALL	0	0	89.37	TRUE	0	0
2026-08-14	330	0	CALL	0	0	83.88	TRUE	0	0
2026-08-14	340	0	CALL	0	0	79.5	TRUE	0	0
2026-08-14	350	0	CALL	0	0	76.75	TRUE	0	0
2026-08-14	355	0	CALL	0	0	76.25	TRUE	0	0
2026-08-14	360	0	CALL	0	0	73.66	TRUE	0	0
2026-08-14	365	0	CALL	0	1	77.24	TRUE	0	0
2026-08-14	370	119.52	CALL	0	1	76.1	TRUE	0	0
2026-08-14	375	0	CALL	0	0	75.15	TRUE	0	0
2026-08-14	380	0	CALL	0	4	68.93	TRUE	0	0
2026-08-14	385	0	CALL	0	0	72.65	TRUE	0	0
2026-08-14	390	0	CALL	0	0	72.08	TRUE	0	0
2026-08-14	395	0	CALL	0	1	69.77	TRUE	0	0
2026-08-14	400	0	CALL	0	6	69.07	TRUE	0	0
2026-08-14	405	0	CALL	0	0	71.46	TRUE	0	0
2026-08-14	410	0	CALL	0	1	68.4	TRUE	0	0
2026-08-14	415	0	CALL	0	1	68.46	TRUE	0	0
2026-08-14	420	0	CALL	0	2	67.39	TRUE	0	0
2026-08-14	425	0	CALL	0	1	66.85	TRUE	0	0
2026-08-14	430	0	CALL	0	1	67.16	TRUE	0	0
2026-08-14	435	0	CALL	0	2	66.68	TRUE	0	0
2026-08-14	440	0	CALL	0	2	67.51	TRUE	0	0
2026-08-14	445	0	CALL	0	6	66.14	TRUE	0	0
2026-08-14	450	0	CALL	0	1	66.79	TRUE	0	0
2026-08-14	455	0	CALL	0	0	66.71	TRUE	0	0
2026-08-14	460	38.85	CALL	0	7	63.5	TRUE	0	0
2026-08-14	465	0	CALL	0	5	64.76	TRUE	0	0
2026-08-14	470	32.28	CALL	0	20	63.4	FALSE	0	0
2026-08-14	475	0	CALL	0	7	65.08	FALSE	0	0
2026-08-14	480	24.65	CALL	8	73	62.94	FALSE	-2.95	-0.11
2026-08-14	485	0	CALL	0	0	63.39	FALSE	0	0
2026-08-14	490	21.18	CALL	6	17	62.3	FALSE	-6.87	-0.24
2026-08-14	495	18.6	CALL	14	22	63.26	FALSE	18.6	0
2026-08-14	500	17.83	CALL	24	580	62.9	FALSE	17.83	0
2026-08-14	505	14.6	CALL	4	5	64.12	FALSE	14.6	0
2026-08-14	510	0	CALL	0	4	61.77	FALSE	0	0
2026-08-14	515	0	CALL	0	2	61.5	FALSE	0	0
2026-08-14	520	10.45	CALL	2	3	62.76	FALSE	10.45	0
2026-08-14	525	14.58	CALL	0	5	62.05	FALSE	0	0
2026-08-14	530	0	CALL	0	28	63.95	FALSE	0	0
2026-08-14	535	8.3	CALL	10	16	62.37	FALSE	8.3	0
2026-08-14	540	7.22	CALL	3	71	59.47	FALSE	7.22	0
2026-08-14	545	0	CALL	0	52	61.15	FALSE	0	0
2026-08-14	550	0	CALL	0	36	61.88	FALSE	0	0
2026-08-14	555	4.92	CALL	1	21	60.9	FALSE	-1.48	-0.23
2026-08-14	560	0	CALL	0	5	61.23	FALSE	0	0
2026-08-14	565	0	CALL	0	4	62.61	FALSE	0	0
2026-08-14	570	3.3	CALL	1	2	60.49	FALSE	3.3	0
2026-08-14	575	0	CALL	0	1	62.93	FALSE	0	0
2026-08-14	580	5.15	CALL	0	43	60.36	FALSE	0	0
2026-08-14	585	3.05	CALL	3	1	62.02	FALSE	3.05	0
2026-08-14	590	0	CALL	0	37	64.26	FALSE	0	0
2026-08-14	595	0	CALL	0	59	64.9	FALSE	0	0
2026-08-14	600	0	CALL	0	22	65.25	FALSE	0	0
2026-08-14	605	1.69	CALL	2	13	61.07	FALSE	1.69	0
2026-08-14	610	0	CALL	0	5	60.54	FALSE	0	0
2026-08-14	615	0	CALL	0	1	71.92	FALSE	0	0
2026-08-14	620	0	CALL	0	7	62.27	FALSE	0	0
2026-08-14	625	0	CALL	0	63	73.66	FALSE	0	0
2026-08-14	630	1.18	CALL	0	17	62.81	FALSE	0	0
2026-08-14	635	0	CALL	0	17	76.75	FALSE	0	0
2026-08-14	640	0	CALL	0	13	78.1	FALSE	0	0
2026-08-14	645	0	CALL	0	30	79.42	FALSE	0	0
2026-08-14	650	0	CALL	0	3	80.72	FALSE	0	0
2026-08-14	660	0.72	CALL	0	2	66.57	FALSE	0	0
2026-08-14	670	0	CALL	0	1	71.84	FALSE	0	0
2026-08-14	680	0	CALL	0	4	88.43	FALSE	0	0
2026-08-14	300	0	PUT	0	0	92.18	FALSE	0	0
2026-08-14	310	0	PUT	0	3	86.62	FALSE	0	0
2026-08-14	320	0	PUT	0	12	81.52	FALSE	0	0
2026-08-14	330	0	PUT	0	4	76.08	FALSE	0	0
2026-08-14	340	0	PUT	0	1	69.08	FALSE	0	0
2026-08-14	350	0	PUT	0	33	68.29	FALSE	0	0
2026-08-14	355	0	PUT	0	158	69.03	FALSE	0	0
2026-08-14	360	0	PUT	0	34	65.39	FALSE	0	0
2026-08-14	365	0	PUT	0	17	69.67	FALSE	0	0
2026-08-14	370	2	PUT	2	18	65.3	FALSE	2	0
2026-08-14	375	0	PUT	0	31	63.18	FALSE	0	0
2026-08-14	380	0	PUT	0	73	62.75	FALSE	0	0
2026-08-14	385	0	PUT	0	9	61.36	FALSE	0	0
2026-08-14	390	0	PUT	0	29	60.98	FALSE	0	0
2026-08-14	395	3.36	PUT	0	26	63.22	FALSE	0	0
2026-08-14	400	5	PUT	3	7	61.92	FALSE	1	0.25
2026-08-14	405	4.35	PUT	0	35	61.01	FALSE	0	0
2026-08-14	410	0	PUT	0	57	63.45	FALSE	0	0
2026-08-14	415	0	PUT	0	18	62.03	FALSE	0	0
2026-08-14	420	5.72	PUT	0	10	59.32	FALSE	0	0
2026-08-14	425	8.6	PUT	0	22	59.61	FALSE	0	0
2026-08-14	430	8.88	PUT	0	31	60.66	FALSE	0	0
2026-08-14	435	0	PUT	0	38	59.31	FALSE	0	0
2026-08-14	440	0	PUT	0	28	61.39	FALSE	0	0
2026-08-14	445	0	PUT	0	11	60.04	FALSE	0	0
2026-08-14	450	15	PUT	0	29	60.47	FALSE	0	0
2026-08-14	455	19.71	PUT	4	18	60.89	FALSE	2.5	0.15
2026-08-14	460	24.99	PUT	4	50	61.3	FALSE	24.99	0
2026-08-14	465	26.1	PUT	82	106	61.61	FALSE	3.55	0.16
2026-08-14	470	26.48	PUT	165	333	61.43	TRUE	1.98	0.08
2026-08-14	475	30.31	PUT	52	127	60.67	TRUE	2.35	0.08
2026-08-14	480	33.25	PUT	56	171	59.67	TRUE	4.3	0.15
2026-08-14	485	35.01	PUT	8	77	58.35	TRUE	3.74	0.12
2026-08-14	490	0	PUT	0	22	57.69	TRUE	0	0
2026-08-14	495	0	PUT	0	6	58.13	TRUE	0	0
2026-08-14	500	0	PUT	0	532	56.59	TRUE	0	0
2026-08-14	505	0	PUT	0	39	56.35	TRUE	0	0
2026-08-14	510	0	PUT	0	7	58.22	TRUE	0	0
2026-08-14	515	0	PUT	0	7	56.64	TRUE	0	0
2026-08-14	520	0	PUT	0	1	56.67	TRUE	0	0
2026-08-14	525	0	PUT	0	3	57.68	TRUE	0	0
2026-08-14	530	0	PUT	0	1	55.66	TRUE	0	0
2026-08-14	535	0	PUT	0	1	56.64	TRUE	0	0
2026-08-14	540	0	PUT	0	0	58.04	TRUE	0	0
2026-08-14	545	0	PUT	0	6	55.74	TRUE	0	0
2026-08-14	550	0	PUT	0	0	55.24	TRUE	0	0
2026-08-14	555	0	PUT	0	0	50.19	TRUE	0	0
2026-08-14	560	0	PUT	0	1	51.32	TRUE	0	0
2026-08-14	565	0	PUT	0	1	47.13	TRUE	0	0
2026-08-14	570	106.78	PUT	1	1	49.29	TRUE	106.78	0
2026-08-14	575	0	PUT	0	0	40.32	TRUE	0	0
2026-08-14	580	0	PUT	0	1	44.95	TRUE	0	0
2026-08-14	585	0	PUT	0	0	48.28	TRUE	0	0
2026-08-14	590	0	PUT	0	0	44.61	TRUE	0	0
2026-08-14	595	0	PUT	0	0	46.25	TRUE	0	0
2026-08-14	600	0	PUT	0	0	47.38	TRUE	0	0
2026-08-14	605	0	PUT	0	0	48.75	TRUE	0	0
2026-08-14	610	0	PUT	0	0	50.09	TRUE	0	0
2026-08-14	615	0	PUT	0	0	51.43	TRUE	0	0
2026-08-14	620	0	PUT	0	0	52.74	TRUE	0	0
2026-08-14	625	0	PUT	0	0	54.05	TRUE	0	0
2026-08-14	630	0	PUT	0	0	55.34	TRUE	0	0
2026-08-14	635	0	PUT	0	0	56.62	TRUE	0	0
2026-08-14	640	0	PUT	0	0	57.88	TRUE	0	0
2026-08-14	645	0	PUT	0	0	59.13	TRUE	0	0
2026-08-14	650	0	PUT	0	0	60.37	TRUE	0	0
2026-08-14	660	0	PUT	0	0	62.82	TRUE	0	0
2026-08-14	670	0	PUT	0	0	65.21	TRUE	0	0
2026-08-14	680	0	PUT	0	0	67.57	TRUE	0	0
2026-08-21	220	0	CALL	0	2	136.91	TRUE	0	0
2026-08-21	230	0	CALL	0	9	129.59	TRUE	0	0
2026-08-21	240	0	CALL	0	22	125.58	TRUE	0	0
2026-08-21	250	0	CALL	0	8	116.28	TRUE	0	0
2026-08-21	260	0	CALL	0	6	109.79	TRUE	0	0
2026-08-21	270	0	CALL	0	10	103.92	TRUE	0	0
2026-08-21	280	193.1	CALL	2	24	100.63	TRUE	193.1	0
2026-08-21	290	0	CALL	0	34	95.26	TRUE	0	0
2026-08-21	300	173.4	CALL	2	26	95.28	TRUE	173.4	0
2026-08-21	310	0	CALL	0	16	89.1	TRUE	0	0
2026-08-21	320	0	CALL	0	24	83.33	TRUE	0	0
2026-08-21	330	0	CALL	0	26	83.12	TRUE	0	0
2026-08-21	340	0	CALL	0	24	79.01	TRUE	0	0
2026-08-21	350	0	CALL	0	40	75.37	TRUE	0	0
2026-08-21	360	0	CALL	0	27	70.45	TRUE	0	0
2026-08-21	370	0	CALL	0	37	69.68	TRUE	0	0
2026-08-21	380	0	CALL	0	40	68	TRUE	0	0
2026-08-21	390	0	CALL	0	28	67.87	TRUE	0	0
2026-08-21	395	0	CALL	0	0	67.32	TRUE	0	0
2026-08-21	400	0	CALL	0	89	66.1	TRUE	0	0
2026-08-21	405	0	CALL	0	0	65.8	TRUE	0	0
2026-08-21	410	0	CALL	0	22	63.08	TRUE	0	0
2026-08-21	415	0	CALL	0	0	62.69	TRUE	0	0
2026-08-21	420	0	CALL	0	25	62.68	TRUE	0	0
2026-08-21	425	0	CALL	0	0	62.87	TRUE	0	0
2026-08-21	430	0	CALL	0	114	63.17	TRUE	0	0
2026-08-21	435	0	CALL	0	0	63.19	TRUE	0	0
2026-08-21	440	0	CALL	0	162	60.95	TRUE	0	0
2026-08-21	445	0	CALL	0	0	61.71	TRUE	0	0
2026-08-21	447.5	0	CALL	0	0	61.88	TRUE	0	0
2026-08-21	450	37.22	CALL	2	193	61.33	TRUE	37.22	0
2026-08-21	452.5	0	CALL	0	0	61.53	TRUE	0	0
2026-08-21	455	34.66	CALL	1	0	60.58	TRUE	34.66	0
2026-08-21	457.5	0	CALL	0	0	60.94	TRUE	0	0
2026-08-21	460	40.71	CALL	0	5239	61.29	TRUE	0	0
2026-08-21	462.5	0	CALL	0	0	59.31	TRUE	0	0
2026-08-21	465	0	CALL	0	0	60.17	TRUE	0	0
2026-08-21	467.5	0	CALL	0	0	59.96	TRUE	0	0
2026-08-21	470	28	CALL	1	187	57.93	FALSE	28	0
2026-08-21	472.5	29.9	CALL	13	0	59.6	FALSE	29.9	0
2026-08-21	475	0	CALL	0	0	58.78	FALSE	0	0
2026-08-21	477.5	26.85	CALL	1	23	57.62	FALSE	-4.1	-0.13
2026-08-21	480	25.65	CALL	1	191	57.26	FALSE	-4.61	-0.15
2026-08-21	482.5	24.8	CALL	1	1	59.92	FALSE	-4.7	-0.16
2026-08-21	485	29.4	CALL	0	1	59.54	FALSE	0	0
2026-08-21	487.5	28.3	CALL	0	27	59.44	FALSE	0	0
2026-08-21	490	20.5	CALL	1	483	58.36	FALSE	-4.44	-0.18
2026-08-21	492.5	19.75	CALL	1	3	56.83	FALSE	-5.95	-0.23
2026-08-21	495	24.65	CALL	0	8	57.75	FALSE	0	0
2026-08-21	500	16.4	CALL	6	1975	57.15	FALSE	-4.4	-0.21
2026-08-21	505	17.3	CALL	5	104	57.51	FALSE	-1.8	-0.09
2026-08-21	510	15.1	CALL	18	1483	56.32	FALSE	-1.7	-0.1
2026-08-21	515	16.45	CALL	0	89	57.41	FALSE	0	0
2026-08-21	520	15	CALL	0	1927	56.59	FALSE	0	0
2026-08-21	525	12	CALL	1	8	55.72	FALSE	-1.8	-0.13
2026-08-21	530	10.51	CALL	15	459	56.3	FALSE	-2.41	-0.19
2026-08-21	535	0	CALL	0	0	57.52	FALSE	0	0
2026-08-21	540	10	CALL	0	619	55.87	FALSE	0	0
2026-08-21	545	7.82	CALL	2	10	56.78	FALSE	7.82	0
2026-08-21	550	7.39	CALL	4	1465	56.87	FALSE	-0.61	-0.08
2026-08-21	560	6.9	CALL	0	347	55.6	FALSE	0	0
2026-08-21	570	4.2	CALL	2	283	57.24	FALSE	-2.58	-0.38
2026-08-21	580	4.9	CALL	0	449	58.21	FALSE	0	0
2026-08-21	590	3.95	CALL	0	337	56.88	FALSE	0	0
2026-08-21	600	1.71	CALL	696	699	55.87	FALSE	-1.29	-0.43
2026-08-21	610	1.73	CALL	6	206	57.02	FALSE	1.73	0
2026-08-21	620	1.5	CALL	7	368	55.98	FALSE	-0.51	-0.25
2026-08-21	630	1.65	CALL	0	89	55.33	FALSE	0	0
2026-08-21	640	0	CALL	0	213	60.51	FALSE	0	0
2026-08-21	650	1.2	CALL	0	496	59.38	FALSE	0	0
2026-08-21	660	0.77	CALL	0	27	57.88	FALSE	0	0
2026-08-21	670	0.72	CALL	0	5	62.47	FALSE	0	0
2026-08-21	680	0	CALL	0	22	67.21	FALSE	0	0
2026-08-21	690	0	CALL	0	0	71.72	FALSE	0	0
2026-08-21	700	0	CALL	0	51	71.83	FALSE	0	0
2026-08-21	720	0	CALL	0	34	74.35	FALSE	0	0
2026-08-21	740	0	CALL	0	23	78.9	FALSE	0	0
2026-08-21	760	0	CALL	0	9	93.76	FALSE	0	0
2026-08-21	780	0	CALL	0	4	97.7	FALSE	0	0
2026-08-21	800	0	CALL	0	6	101.51	FALSE	0	0
2026-08-21	220	0	PUT	0	31	151.8	FALSE	0	0
2026-08-21	230	0	PUT	0	15	130.07	FALSE	0	0
2026-08-21	240	0	PUT	0	16	121.01	FALSE	0	0
2026-08-21	250	0	PUT	0	11	117.73	FALSE	0	0
2026-08-21	260	0	PUT	0	13	115.15	FALSE	0	0
2026-08-21	270	0	PUT	0	14	98.76	FALSE	0	0
2026-08-21	280	0	PUT	0	63	89.72	FALSE	0	0
2026-08-21	290	0.43	PUT	4	66	78.64	FALSE	0.43	0
2026-08-21	300	0.25	PUT	0	48	80.39	FALSE	0	0
2026-08-21	310	0	PUT	0	42	75.55	FALSE	0	0
2026-08-21	320	0	PUT	0	65	72.24	FALSE	0	0
2026-08-21	330	0	PUT	0	45	70.65	FALSE	0	0
2026-08-21	340	1.1	PUT	1	1765	64	FALSE	1.1	0
2026-08-21	350	0	PUT	0	148	63.71	FALSE	0	0
2026-08-21	360	1.6	PUT	0	205	60.69	FALSE	0	0
2026-08-21	370	2.1	PUT	0	105	61.34	FALSE	0	0
2026-08-21	380	3.6	PUT	1	161	58.91	FALSE	3.6	0
2026-08-21	390	5.05	PUT	1	320	59.48	FALSE	5.05	0
2026-08-21	395	4.1	PUT	0	6	59.3	FALSE	0	0
2026-08-21	400	5.89	PUT	1	188	59.5	FALSE	5.89	0
2026-08-21	405	0	PUT	0	1	59.36	FALSE	0	0
2026-08-21	410	6.6	PUT	0	769	58.36	FALSE	0	0
2026-08-21	415	7	PUT	0	3	57.59	FALSE	0	0
2026-08-21	420	9.82	PUT	4	537	54.84	FALSE	2.57	0.35
2026-08-21	425	8.91	PUT	0	3	56.15	FALSE	0	0
2026-08-21	430	12.87	PUT	4	330	56.15	FALSE	2.79	0.28
2026-08-21	435	0	PUT	0	0	55.58	FALSE	0	0
2026-08-21	440	15.73	PUT	1	167	56.38	FALSE	15.73	0
2026-08-21	445	20.16	PUT	88	5	56.01	FALSE	20.16	0
2026-08-21	447.5	0	PUT	0	5	55.24	FALSE	0	0
2026-08-21	450	21.33	PUT	1	1574	54.88	FALSE	4.11	0.24
2026-08-21	452.5	21.58	PUT	7	2	54.4	FALSE	3.88	0.22
2026-08-21	455	23.87	PUT	23	2	55.11	FALSE	5.22	0.28
2026-08-21	457.5	19.6	PUT	0	2	55.19	FALSE	0	0
2026-08-21	460	26.69	PUT	2	391	54.09	FALSE	6.09	0.3
2026-08-21	462.5	22.7	PUT	0	2	54.43	FALSE	0	0
2026-08-21	465	23.8	PUT	0	2	53.93	FALSE	0	0
2026-08-21	467.5	23.8	PUT	0	1	53.89	FALSE	0	0
2026-08-21	470	29.15	PUT	71	633	55.5	TRUE	2.48	0.09
2026-08-21	472.5	27.35	PUT	0	3	54.75	TRUE	0	0
2026-08-21	475	31.6	PUT	62	81	55.28	TRUE	3.28	0.12
2026-08-21	477.5	28.6	PUT	0	2	54.17	TRUE	0	0
2026-08-21	480	32.85	PUT	53	1578	53.14	TRUE	1.65	0.05
2026-08-21	482.5	29.95	PUT	0	6	54.56	TRUE	0	0
2026-08-21	485	36.59	PUT	8	172	53.69	TRUE	3.39	0.1
2026-08-21	487.5	35.35	PUT	0	25	54.23	TRUE	0	0
2026-08-21	490	0	PUT	0	448	53.51	TRUE	0	0
2026-08-21	492.5	37.8	PUT	0	1	52.86	TRUE	0	0
2026-08-21	495	38.15	PUT	0	15	53.86	TRUE	0	0
2026-08-21	500	0	PUT	0	1769	53.68	TRUE	0	0
2026-08-21	505	0	PUT	0	0	51.9	TRUE	0	0
2026-08-21	510	0	PUT	0	349	53.82	TRUE	0	0
2026-08-21	515	0	PUT	0	0	53.04	TRUE	0	0
2026-08-21	520	0	PUT	0	664	51.55	TRUE	0	0
2026-08-21	525	0	PUT	0	0	54.13	TRUE	0	0
2026-08-21	530	61.67	PUT	0	281	51.45	TRUE	0	0
2026-08-21	535	65.22	PUT	0	2	51.64	TRUE	0	0
2026-08-21	540	68.97	PUT	0	35	50.1	TRUE	0	0
2026-08-21	545	0	PUT	0	6	50.97	TRUE	0	0
2026-08-21	550	0	PUT	0	519	49.46	TRUE	0	0
2026-08-21	560	0	PUT	0	173	49.56	TRUE	0	0
2026-08-21	570	0	PUT	0	18	47.92	TRUE	0	0
2026-08-21	580	0	PUT	0	19	44.67	TRUE	0	0
2026-08-21	590	0	PUT	0	4	45.74	TRUE	0	0
2026-08-21	600	0	PUT	0	24	51.01	TRUE	0	0
2026-08-21	610	0	PUT	0	12	45.51	TRUE	0	0
2026-08-21	620	0	PUT	0	4	47.89	TRUE	0	0
2026-08-21	630	0	PUT	0	1	50.22	TRUE	0	0
2026-08-21	640	0	PUT	0	1	52.51	TRUE	0	0
2026-08-21	650	0	PUT	0	0	54.75	TRUE	0	0
2026-08-21	660	0	PUT	0	0	56.95	TRUE	0	0
2026-08-21	670	0	PUT	0	0	59.11	TRUE	0	0
2026-08-21	680	0	PUT	0	0	61.22	TRUE	0	0
2026-08-21	690	0	PUT	0	0	63.31	TRUE	0	0
2026-08-21	700	0	PUT	0	0	65.35	TRUE	0	0
2026-08-21	720	0	PUT	0	0	69.34	TRUE	0	0
2026-08-21	740	0	PUT	0	0	73.2	TRUE	0	0
2026-08-21	760	0	PUT	0	0	76.94	TRUE	0	0
2026-08-21	780	0	PUT	0	0	80.58	TRUE	0	0
2026-08-21	800	0	PUT	0	0	84.11	TRUE	0	0
2026-08-28	300	0	CALL	0	0	79.78	TRUE	0	0
2026-08-28	310	0	CALL	0	0	76.39	TRUE	0	0
2026-08-28	320	0	CALL	0	0	75.14	TRUE	0	0
2026-08-28	330	0	CALL	0	0	70.95	TRUE	0	0
2026-08-28	340	0	CALL	0	0	70.09	TRUE	0	0
2026-08-28	350	0	CALL	0	0	66.21	TRUE	0	0
2026-08-28	355	0	CALL	0	0	66.88	TRUE	0	0
2026-08-28	360	0	CALL	0	0	63	TRUE	0	0
2026-08-28	365	0	CALL	0	0	63.12	TRUE	0	0
2026-08-28	370	0	CALL	0	0	61.51	TRUE	0	0
2026-08-28	375	0	CALL	0	0	62.73	TRUE	0	0
2026-08-28	380	0	CALL	0	0	63.04	TRUE	0	0
2026-08-28	385	0	CALL	0	0	63.53	TRUE	0	0
2026-08-28	390	0	CALL	0	6	63.03	TRUE	0	0
2026-08-28	395	0	CALL	0	0	62.07	TRUE	0	0
2026-08-28	400	0	CALL	0	0	61.16	TRUE	0	0
2026-08-28	405	0	CALL	0	1	60.48	TRUE	0	0
2026-08-28	410	0	CALL	0	3	59.57	TRUE	0	0
2026-08-28	415	0	CALL	0	1	60.9	TRUE	0	0
2026-08-28	420	0	CALL	0	1	59.6	TRUE	0	0
2026-08-28	425	0	CALL	0	6	58.12	TRUE	0	0
2026-08-28	430	0	CALL	0	1	59.54	TRUE	0	0
2026-08-28	435	0	CALL	0	0	57.96	TRUE	0	0
2026-08-28	440	51.71	CALL	12	12	57.68	TRUE	51.71	0
2026-08-28	445	0	CALL	0	1	59.12	TRUE	0	0
2026-08-28	450	0	CALL	0	3	58.26	TRUE	0	0
2026-08-28	455	0	CALL	0	1	58.59	TRUE	0	0
2026-08-28	460	0	CALL	0	0	58.14	TRUE	0	0
2026-08-28	465	0	CALL	0	5	57.58	TRUE	0	0
2026-08-28	470	31.3	CALL	4	3	56.23	FALSE	31.3	0
2026-08-28	475	35.2	CALL	0	1	57.42	FALSE	0	0
2026-08-28	480	35.16	CALL	0	1	55.68	FALSE	0	0
2026-08-28	485	30.35	CALL	0	1	56.31	FALSE	0	0
2026-08-28	490	30.56	CALL	0	3	56.7	FALSE	0	0
2026-08-28	495	0	CALL	0	1	55.31	FALSE	0	0
2026-08-28	500	26.4	CALL	0	2	55.58	FALSE	0	0
2026-08-28	505	0	CALL	0	0	55.46	FALSE	0	0
2026-08-28	510	16.85	CALL	2	2	55.64	FALSE	-5.94	-0.26
2026-08-28	515	0	CALL	0	0	56.04	FALSE	0	0
2026-08-28	520	0	CALL	0	1	54.64	FALSE	0	0
2026-08-28	525	13.05	CALL	12	2	55.9	FALSE	-4.75	-0.27
2026-08-28	530	11.27	CALL	2	0	54.73	FALSE	11.27	0
2026-08-28	535	0	CALL	0	1	55.84	FALSE	0	0
2026-08-28	540	12.5	CALL	0	11	54.79	FALSE	0	0
2026-08-28	545	0	CALL	0	22	54.56	FALSE	0	0
2026-08-28	550	10.5	CALL	0	12	54.87	FALSE	0	0
2026-08-28	555	0	CALL	0	7	56.52	FALSE	0	0
2026-08-28	560	11.45	CALL	0	64	54.57	FALSE	0	0
2026-08-28	565	0	CALL	0	12	53.73	FALSE	0	0
2026-08-28	570	8	CALL	0	4	54.84	FALSE	0	0
2026-08-28	575	8.2	CALL	0	9	54.15	FALSE	0	0
2026-08-28	580	7.5	CALL	0	11	57.95	FALSE	0	0
2026-08-28	585	6.8	CALL	0	2	56.71	FALSE	0	0
2026-08-28	590	0	CALL	0	2	56.59	FALSE	0	0
2026-08-28	595	0	CALL	0	1	54.12	FALSE	0	0
2026-08-28	600	0	CALL	0	3	55.61	FALSE	0	0
2026-08-28	605	0	CALL	0	3	55.76	FALSE	0	0
2026-08-28	610	0	CALL	0	0	58.96	FALSE	0	0
2026-08-28	615	0	CALL	0	0	58.09	FALSE	0	0
2026-08-28	620	2.05	CALL	2	0	54.56	FALSE	2.05	0
2026-08-28	625	0	CALL	0	0	58.02	FALSE	0	0
2026-08-28	630	2.34	CALL	0	1	54.92	FALSE	0	0
2026-08-28	635	0	CALL	0	0	61.69	FALSE	0	0
2026-08-28	640	0	CALL	0	10	62.53	FALSE	0	0
2026-08-28	645	1.69	CALL	0	7	57.85	FALSE	0	0
2026-08-28	650	0	CALL	0	1	64.38	FALSE	0	0
2026-08-28	660	0	CALL	0	6	65.56	FALSE	0	0
2026-08-28	670	0.95	CALL	0	41	63.94	FALSE	0	0
2026-08-28	680	0.79	CALL	0	41	65.33	FALSE	0	0
2026-08-28	300	0	PUT	0	3	88.75	FALSE	0	0
2026-08-28	310	0	PUT	0	1	83.9	FALSE	0	0
2026-08-28	320	0	PUT	0	2	79.08	FALSE	0	0
2026-08-28	330	0	PUT	0	0	74.66	FALSE	0	0
2026-08-28	340	0	PUT	0	6	72.26	FALSE	0	0
2026-08-28	350	0	PUT	0	0	68.83	FALSE	0	0
2026-08-28	355	0	PUT	0	0	62.95	FALSE	0	0
2026-08-28	360	0	PUT	0	2	63.86	FALSE	0	0
2026-08-28	365	0	PUT	0	0	57.83	FALSE	0	0
2026-08-28	370	0	PUT	0	1	57.61	FALSE	0	0
2026-08-28	375	0	PUT	0	0	58.65	FALSE	0	0
2026-08-28	380	0	PUT	0	1	58.7	FALSE	0	0
2026-08-28	385	0	PUT	0	6	60.06	FALSE	0	0
2026-08-28	390	5.7	PUT	1	1	57.71	FALSE	5.7	0
2026-08-28	395	4.76	PUT	0	6	56.19	FALSE	0	0
2026-08-28	400	7.28	PUT	6	28	54.08	FALSE	7.28	0
2026-08-28	405	8.2	PUT	3	1	53.92	FALSE	1.95	0.31
2026-08-28	410	9.29	PUT	21	15	55.54	FALSE	2.24	0.32
2026-08-28	415	10.05	PUT	2	15	54.93	FALSE	10.05	0
2026-08-28	420	11	PUT	2	8	54.86	FALSE	1.25	0.13
2026-08-28	425	0	PUT	0	1	54.49	FALSE	0	0
2026-08-28	430	15.08	PUT	20	14	54.58	FALSE	3.28	0.28
2026-08-28	435	0	PUT	0	12	54.51	FALSE	0	0
2026-08-28	440	0	PUT	0	9	55.22	FALSE	0	0
2026-08-28	445	0	PUT	0	11	53.33	FALSE	0	0
2026-08-28	450	22.4	PUT	2	10	53.66	FALSE	22.4	0
2026-08-28	455	0	PUT	0	0	51.83	FALSE	0	0
2026-08-28	460	19.35	PUT	0	7	52.9	FALSE	0	0
2026-08-28	465	0	PUT	0	1	53.53	FALSE	0	0
2026-08-28	470	0	PUT	0	318	52.87	TRUE	0	0
2026-08-28	475	0	PUT	0	3	51.18	TRUE	0	0
2026-08-28	480	0	PUT	0	94	53.63	TRUE	0	0
2026-08-28	485	0	PUT	0	17	53.23	TRUE	0	0
2026-08-28	490	0	PUT	0	25	51.75	TRUE	0	0
2026-08-28	495	0	PUT	0	1	52.92	TRUE	0	0
2026-08-28	500	44.95	PUT	0	2	51.83	TRUE	0	0
2026-08-28	505	53.5	PUT	2	0	50.08	TRUE	53.5	0
2026-08-28	510	0	PUT	0	1	49.81	TRUE	0	0
2026-08-28	515	0	PUT	0	0	52.41	TRUE	0	0
2026-08-28	520	0	PUT	0	1	49.66	TRUE	0	0
2026-08-28	525	0	PUT	0	0	49.71	TRUE	0	0
2026-08-28	530	69.65	PUT	2	0	52.31	TRUE	69.65	0
2026-08-28	535	0	PUT	0	0	49.89	TRUE	0	0
2026-08-28	540	0	PUT	0	2	50.3	TRUE	0	0
2026-08-28	545	0	PUT	0	0	49.87	TRUE	0	0
2026-08-28	550	0	PUT	0	1	49.92	TRUE	0	0
2026-08-28	555	0	PUT	0	0	50.14	TRUE	0	0
2026-08-28	560	0	PUT	0	7	50.44	TRUE	0	0
2026-08-28	565	0	PUT	0	1	50.59	TRUE	0	0
2026-08-28	570	0	PUT	0	0	50.07	TRUE	0	0
2026-08-28	575	0	PUT	0	0	50.75	TRUE	0	0
2026-08-28	580	0	PUT	0	0	49.1	TRUE	0	0
2026-08-28	585	0	PUT	0	0	45.88	TRUE	0	0
2026-08-28	590	126.48	PUT	1	16	43.21	TRUE	126.48	0
2026-08-28	595	0	PUT	0	0	39.85	TRUE	0	0
2026-08-28	600	0	PUT	0	2	48.28	TRUE	0	0
2026-08-28	605	0	PUT	0	0	47.62	TRUE	0	0
2026-08-28	610	129	PUT	0	1	43.9	TRUE	0	0
2026-08-28	615	0	PUT	0	0	43.57	TRUE	0	0
2026-08-28	620	0	PUT	0	0	44.67	TRUE	0	0
2026-08-28	625	0	PUT	0	0	45.75	TRUE	0	0
2026-08-28	630	0	PUT	0	0	46.82	TRUE	0	0
2026-08-28	635	0	PUT	0	0	47.89	TRUE	0	0
2026-08-28	640	0	PUT	0	0	48.94	TRUE	0	0
2026-08-28	645	0	PUT	0	0	49.98	TRUE	0	0
2026-08-28	650	0	PUT	0	0	51.01	TRUE	0	0
2026-08-28	660	0	PUT	0	0	53.04	TRUE	0	0
2026-08-28	670	0	PUT	0	0	55.03	TRUE	0	0
2026-08-28	680	0	PUT	0	0	56.99	TRUE	0	0
2026-09-04	410	0	CALL	0	0	57.85	TRUE	0	0
2026-09-04	415	0	CALL	0	0	57.92	TRUE	0	0
2026-09-04	420	0	CALL	0	0	57.54	TRUE	0	0
2026-09-04	425	0	CALL	0	0	57.03	TRUE	0	0
2026-09-04	430	0	CALL	0	0	56.82	TRUE	0	0
2026-09-04	435	0	CALL	0	0	56.47	TRUE	0	0
2026-09-04	440	0	CALL	0	0	56.16	TRUE	0	0
2026-09-04	445	0	CALL	0	0	56.06	TRUE	0	0
2026-09-04	450	0	CALL	0	0	55.61	TRUE	0	0
2026-09-04	455	0	CALL	0	0	55.19	TRUE	0	0
2026-09-04	460	0	CALL	0	0	54.76	TRUE	0	0
2026-09-04	465	0	CALL	0	0	54.68	TRUE	0	0
2026-09-04	470	34.55	CALL	2	0	55.55	FALSE	34.55	0
2026-09-04	475	0	CALL	0	0	53.67	FALSE	0	0
2026-09-04	480	0	CALL	0	0	53.76	FALSE	0	0
2026-09-04	485	0	CALL	0	0	53.73	FALSE	0	0
2026-09-04	490	0	CALL	0	0	53.48	FALSE	0	0
2026-09-04	495	0	CALL	0	0	53.3	FALSE	0	0
2026-09-04	500	0	CALL	0	0	52.75	FALSE	0	0
2026-09-04	505	0	CALL	0	0	53.21	FALSE	0	0
2026-09-04	510	0	CALL	0	0	52.98	FALSE	0	0
2026-09-04	515	0	CALL	0	0	52.5	FALSE	0	0
2026-09-04	520	0	CALL	0	0	52.32	FALSE	0	0
2026-09-04	525	0	CALL	0	0	52.51	FALSE	0	0
2026-09-04	530	0	CALL	0	0	51.96	FALSE	0	0
2026-09-04	535	12.15	CALL	2	0	52.51	FALSE	12.15	0
2026-09-04	540	0	CALL	0	0	51.82	FALSE	0	0
2026-09-04	545	0	CALL	0	0	51.74	FALSE	0	0
2026-09-04	550	0	CALL	0	0	51.47	FALSE	0	0
2026-09-04	410	0	PUT	0	0	55.98	FALSE	0	0
2026-09-04	415	0	PUT	0	0	53.36	FALSE	0	0
2026-09-04	420	0	PUT	0	0	53.15	FALSE	0	0
2026-09-04	425	0	PUT	0	0	52.99	FALSE	0	0
2026-09-04	430	0	PUT	0	0	52.58	FALSE	0	0
2026-09-04	435	18.15	PUT	2	0	52.35	FALSE	18.15	0
2026-09-04	440	20.7	PUT	2	0	52.44	FALSE	20.7	0
2026-09-04	445	0	PUT	0	0	51.7	FALSE	0	0
2026-09-04	450	0	PUT	0	0	51.48	FALSE	0	0
2026-09-04	455	0	PUT	0	0	51.65	FALSE	0	0
2026-09-04	460	0	PUT	0	0	51.25	FALSE	0	0
2026-09-04	465	0	PUT	0	0	50.35	FALSE	0	0
2026-09-04	470	0	PUT	0	0	50.8	TRUE	0	0
2026-09-04	475	0	PUT	0	0	49.92	TRUE	0	0
2026-09-04	480	0	PUT	0	0	49.36	TRUE	0	0
2026-09-04	485	0	PUT	0	0	50.14	TRUE	0	0
2026-09-04	490	0	PUT	0	0	49.92	TRUE	0	0
2026-09-04	495	47.4	PUT	2	0	48.47	TRUE	47.4	0
2026-09-04	500	0	PUT	0	0	49.56	TRUE	0	0
2026-09-04	505	0	PUT	0	0	49.26	TRUE	0	0
2026-09-04	510	0	PUT	0	0	48.82	TRUE	0	0
2026-09-04	515	0	PUT	0	0	48.83	TRUE	0	0
2026-09-04	520	0	PUT	0	0	48.67	TRUE	0	0
2026-09-04	525	0	PUT	0	0	48.51	TRUE	0	0
2026-09-04	530	0	PUT	0	0	48.37	TRUE	0	0
2026-09-04	535	0	PUT	0	0	48.19	TRUE	0	0
2026-09-04	540	0	PUT	0	0	47.93	TRUE	0	0
2026-09-04	545	0	PUT	0	0	47.76	TRUE	0	0
2026-09-04	550	0	PUT	0	0	47.33	TRUE	0	0
2026-09-18	220	0	CALL	0	1	100.82	TRUE	0	0
2026-09-18	230	0	CALL	0	2	95.43	TRUE	0	0
2026-09-18	240	0	CALL	0	6	90.27	TRUE	0	0
2026-09-18	250	0	CALL	0	8	85.31	TRUE	0	0
2026-09-18	260	0	CALL	0	6	80.82	TRUE	0	0
2026-09-18	270	0	CALL	0	4	76.47	TRUE	0	0
2026-09-18	280	0	CALL	0	6	72.26	TRUE	0	0
2026-09-18	290	0	CALL	0	10	68.82	TRUE	0	0
2026-09-18	300	0	CALL	0	12	66.19	TRUE	0	0
2026-09-18	310	0	CALL	0	16	69.88	TRUE	0	0
2026-09-18	320	0	CALL	0	12	67.32	TRUE	0	0
2026-09-18	330	0	CALL	0	22	67.61	TRUE	0	0
2026-09-18	340	0	CALL	0	80	65.04	TRUE	0	0
2026-09-18	350	0	CALL	0	27	60.61	TRUE	0	0
2026-09-18	360	0	CALL	0	18	61.76	TRUE	0	0
2026-09-18	370	0	CALL	0	30	58.69	TRUE	0	0
2026-09-18	380	0	CALL	0	26	59.3	TRUE	0	0
2026-09-18	390	0	CALL	0	18	57.76	TRUE	0	0
2026-09-18	400	91.89	CALL	0	7	56.74	TRUE	0	0
2026-09-18	410	0	CALL	0	44	56.22	TRUE	0	0
2026-09-18	420	0	CALL	0	20	54.56	TRUE	0	0
2026-09-18	430	0	CALL	0	23	54.1	TRUE	0	0
2026-09-18	440	56.85	CALL	13	29	54.71	TRUE	56.85	0
2026-09-18	450	0	CALL	0	42	52.55	TRUE	0	0
2026-09-18	460	0	CALL	0	394	51.47	TRUE	0	0
2026-09-18	470	38.2	CALL	16	66	51.16	FALSE	38.2	0
2026-09-18	480	35.5	CALL	27	802	50.43	FALSE	35.5	0
2026-09-18	490	29.05	CALL	2	70	50.78	FALSE	-4.55	-0.14
2026-09-18	500	26.5	CALL	35	614	50.47	FALSE	-9.15	-0.26
2026-09-18	510	23.05	CALL	1	16	50.08	FALSE	-8.45	-0.27
2026-09-18	520	20.1	CALL	3	70	49.96	FALSE	-7.21	-0.26
2026-09-18	530	19.82	CALL	0	5	51.13	FALSE	0	0
2026-09-18	540	14.35	CALL	4	134	49.75	FALSE	14.35	0
2026-09-18	550	14.91	CALL	0	220	49.73	FALSE	0	0
2026-09-18	560	10.85	CALL	10	380	49.48	FALSE	-2.3	-0.17
2026-09-18	570	8.9	CALL	3	3	49.34	FALSE	8.9	0
2026-09-18	580	11.6	CALL	0	331	50.97	FALSE	0	0
2026-09-18	590	0	CALL	0	142	50.69	FALSE	0	0
2026-09-18	600	7.3	CALL	0	1679	50.09	FALSE	0	0
2026-09-18	610	0	CALL	0	79	51.04	FALSE	0	0
2026-09-18	620	5.15	CALL	0	90	48.73	FALSE	0	0
2026-09-18	630	0	CALL	0	164	49.3	FALSE	0	0
2026-09-18	640	2.92	CALL	5	92	50.77	FALSE	2.92	0
2026-09-18	650	0	CALL	0	683	50.78	FALSE	0	0
2026-09-18	660	0	CALL	0	94	54.45	FALSE	0	0
2026-09-18	670	0	CALL	0	188	51.48	FALSE	0	0
2026-09-18	680	0	CALL	0	73	53.03	FALSE	0	0
2026-09-18	690	0	CALL	0	280	50.74	FALSE	0	0
2026-09-18	700	1.51	CALL	0	491	50.7	FALSE	0	0
2026-09-18	720	0	CALL	0	305	52.95	FALSE	0	0
2026-09-18	740	0.55	CALL	1	217	51.41	FALSE	0.55	0
2026-09-18	760	0	CALL	0	56	57.94	FALSE	0	0
2026-09-18	780	0	CALL	0	79	60.01	FALSE	0	0
2026-09-18	800	0	CALL	0	110	61.18	FALSE	0	0
2026-09-18	820	0	CALL	0	30	75.01	FALSE	0	0
2026-09-18	840	0	CALL	0	138	72.29	FALSE	0	0
2026-09-18	860	0	CALL	0	35	68.67	FALSE	0	0
2026-09-18	880	0	CALL	0	38	72.68	FALSE	0	0
2026-09-18	900	0	CALL	0	291	83.76	FALSE	0	0
2026-09-18	920	0	CALL	0	230	86.66	FALSE	0	0
2026-09-18	940	0	CALL	0	42	88.85	FALSE	0	0
2026-09-18	960	0	CALL	0	64	90.97	FALSE	0	0
2026-09-18	980	0	CALL	0	24	93.05	FALSE	0	0
2026-09-18	1000	0	CALL	0	284	95.06	FALSE	0	0
2026-09-18	1020	0	CALL	0	109	97.03	FALSE	0	0
2026-09-18	1040	0	CALL	0	93	98.95	FALSE	0	0
2026-09-18	1060	0	CALL	0	48	100.82	FALSE	0	0
2026-09-18	1080	0	CALL	0	52	102.65	FALSE	0	0
2026-09-18	1100	0	CALL	0	139	90.28	FALSE	0	0
2026-09-18	220	0	PUT	0	17	102.73	FALSE	0	0
2026-09-18	230	0	PUT	0	4	103.9	FALSE	0	0
2026-09-18	240	0	PUT	0	8	98.66	FALSE	0	0
2026-09-18	250	0	PUT	0	10	92.15	FALSE	0	0
2026-09-18	260	0	PUT	0	18	73.86	FALSE	0	0
2026-09-18	270	0	PUT	0	14	74.88	FALSE	0	0
2026-09-18	280	0	PUT	0	16	79.69	FALSE	0	0
2026-09-18	290	0	PUT	0	54	66.32	FALSE	0	0
2026-09-18	300	0	PUT	0	73	64.3	FALSE	0	0
2026-09-18	310	0	PUT	0	125	60	FALSE	0	0
2026-09-18	320	0	PUT	0	327	58.16	FALSE	0	0
2026-09-18	330	1.9	PUT	1	1155	55.73	FALSE	1.9	0
2026-09-18	340	0	PUT	0	90	55.12	FALSE	0	0
2026-09-18	350	2.68	PUT	0	1958	52.5	FALSE	0	0
2026-09-18	360	0	PUT	0	55	54.08	FALSE	0	0
2026-09-18	370	5.25	PUT	1	233	53.51	FALSE	5.25	0
2026-09-18	380	0	PUT	0	155	52.9	FALSE	0	0
2026-09-18	390	0	PUT	0	94	51.76	FALSE	0	0
2026-09-18	400	10.15	PUT	41	595	51.21	FALSE	10.15	0
2026-09-18	410	0	PUT	0	96	50.24	FALSE	0	0
2026-09-18	420	15.25	PUT	8	269	50.67	FALSE	2.15	0.16
2026-09-18	430	0	PUT	0	50	50.28	FALSE	0	0
2026-09-18	440	0	PUT	0	179	49.96	FALSE	0	0
2026-09-18	450	21.95	PUT	0	560	48.04	FALSE	0	0
2026-09-18	460	33.26	PUT	88	1691	48.8	FALSE	6.16	0.23
2026-09-18	470	35.1	PUT	36	118	48.33	TRUE	35.1	0
2026-09-18	480	40.3	PUT	15	252	48.36	TRUE	7.32	0.22
2026-09-18	490	48.23	PUT	10	256	47.73	TRUE	10.21	0.27
2026-09-18	500	58	PUT	22	281	47.48	TRUE	58	0
2026-09-18	510	0	PUT	0	0	47.4	TRUE	0	0
2026-09-18	520	0	PUT	0	190	47.69	TRUE	0	0
2026-09-18	530	0	PUT	0	0	46.88	TRUE	0	0
2026-09-18	540	0	PUT	0	133	47.5	TRUE	0	0
2026-09-18	550	0	PUT	0	58	46.35	TRUE	0	0
2026-09-18	560	0	PUT	0	109	46.01	TRUE	0	0
2026-09-18	570	0	PUT	0	0	45.86	TRUE	0	0
2026-09-18	580	0	PUT	0	178	45.08	TRUE	0	0
2026-09-18	590	0	PUT	0	17	48.46	TRUE	0	0
2026-09-18	600	0	PUT	0	140	45.68	TRUE	0	0
2026-09-18	610	0	PUT	0	31	44.38	TRUE	0	0
2026-09-18	620	0	PUT	0	24	43.02	TRUE	0	0
2026-09-18	630	0	PUT	0	15	42.35	TRUE	0	0
2026-09-18	640	0	PUT	0	52	42.11	TRUE	0	0
2026-09-18	650	0	PUT	0	26	43.86	TRUE	0	0
2026-09-18	660	0	PUT	0	9	45.57	TRUE	0	0
2026-09-18	670	0	PUT	0	0	47.26	TRUE	0	0
2026-09-18	680	0	PUT	0	0	48.91	TRUE	0	0
2026-09-18	690	0	PUT	0	26	50.53	TRUE	0	0
2026-09-18	700	0	PUT	0	0	52.13	TRUE	0	0
2026-09-18	720	249.7	PUT	60	59	55.24	TRUE	5.2	0.02
2026-09-18	740	264.54	PUT	0	3	58.24	TRUE	0	0
2026-09-18	760	289.7	PUT	60	20	61.16	TRUE	5.22	0.02
2026-09-18	780	0	PUT	0	0	63.99	TRUE	0	0
2026-09-18	800	0	PUT	0	0	66.74	TRUE	0	0
2026-09-18	820	0	PUT	0	0	69.41	TRUE	0	0
2026-09-18	840	0	PUT	0	0	72.01	TRUE	0	0
2026-09-18	860	0	PUT	0	0	74.55	TRUE	0	0
2026-09-18	880	0	PUT	0	0	77.02	TRUE	0	0
2026-09-18	900	0	PUT	0	0	79.43	TRUE	0	0
2026-09-18	920	0	PUT	0	0	81.79	TRUE	0	0
2026-09-18	940	0	PUT	0	0	84.09	TRUE	0	0
2026-09-18	960	0	PUT	0	0	86.34	TRUE	0	0
2026-09-18	980	0	PUT	0	0	88.55	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	90.7	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	92.82	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	94.89	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	96.92	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	98.91	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	100.86	TRUE	0	0
2026-10-16	240	0	CALL	0	0	77.48	TRUE	0	0
2026-10-16	250	0	CALL	0	12	73.45	TRUE	0	0
2026-10-16	260	0	CALL	0	14	69.58	TRUE	0	0
2026-10-16	270	0	CALL	0	12	66.18	TRUE	0	0
2026-10-16	280	0	CALL	0	6	63.97	TRUE	0	0
2026-10-16	290	0	CALL	0	11	62.73	TRUE	0	0
2026-10-16	300	0	CALL	0	15	63.8	TRUE	0	0
2026-10-16	310	0	CALL	0	16	60.55	TRUE	0	0
2026-10-16	320	0	CALL	0	19	60.24	TRUE	0	0
2026-10-16	330	0	CALL	0	24	57.75	TRUE	0	0
2026-10-16	340	0	CALL	0	42	58.65	TRUE	0	0
2026-10-16	350	0	CALL	0	28	57.14	TRUE	0	0
2026-10-16	360	0	CALL	0	21	56.08	TRUE	0	0
2026-10-16	370	0	CALL	0	21	55.22	TRUE	0	0
2026-10-16	380	112.89	CALL	0	11	55.59	TRUE	0	0
2026-10-16	390	0	CALL	0	4	54.83	TRUE	0	0
2026-10-16	400	89	CALL	3	23	54.2	TRUE	-11.8	-0.12
2026-10-16	410	0	CALL	0	5	52.84	TRUE	0	0
2026-10-16	420	0	CALL	0	38	53.03	TRUE	0	0
2026-10-16	430	0	CALL	0	51	52.49	TRUE	0	0
2026-10-16	440	0	CALL	0	17	51.44	TRUE	0	0
2026-10-16	450	0	CALL	0	35	51.75	TRUE	0	0
2026-10-16	460	52.8	CALL	2	25	49.88	TRUE	52.8	0
2026-10-16	470	0	CALL	0	35	50.73	FALSE	0	0
2026-10-16	480	0	CALL	0	91	49.88	FALSE	0	0
2026-10-16	490	37.75	CALL	1	33	49.56	FALSE	-3.75	-0.09
2026-10-16	500	33.2	CALL	2	355	49.98	FALSE	-7.3	-0.18
2026-10-16	510	0	CALL	0	78	48.96	FALSE	0	0
2026-10-16	520	29.65	CALL	0	38	48.28	FALSE	0	0
2026-10-16	530	25.5	CALL	24	34	48.57	FALSE	25.5	0
2026-10-16	540	0	CALL	0	19	48.21	FALSE	0	0
2026-10-16	550	0	CALL	0	36	48.43	FALSE	0	0
2026-10-16	560	0	CALL	0	66	47.22	FALSE	0	0
2026-10-16	570	14.25	CALL	12	187	47.99	FALSE	14.25	0
2026-10-16	580	12.56	CALL	1	66	47.8	FALSE	12.56	0
2026-10-16	590	0	CALL	0	133	47.86	FALSE	0	0
2026-10-16	600	0	CALL	0	500	48.2	FALSE	0	0
2026-10-16	610	0	CALL	0	96	48.1	FALSE	0	0
2026-10-16	620	7.6	CALL	1	67	49.38	FALSE	7.6	0
2026-10-16	640	0	CALL	0	116	48.73	FALSE	0	0
2026-10-16	660	0	CALL	0	97	48.07	FALSE	0	0
2026-10-16	680	4.5	CALL	0	22	47.16	FALSE	0	0
2026-10-16	700	3.41	CALL	0	18	48.45	FALSE	0	0
2026-10-16	720	0	CALL	0	4	47.92	FALSE	0	0
2026-10-16	740	1.49	CALL	1	8	48.74	FALSE	1.49	0
2026-10-16	760	0	CALL	0	9	49.11	FALSE	0	0
2026-10-16	780	1.13	CALL	1	30	48.02	FALSE	1.13	0
2026-10-16	800	0	CALL	0	13	51.1	FALSE	0	0
2026-10-16	240	0	PUT	0	13	81.42	FALSE	0	0
2026-10-16	250	0	PUT	0	2	69.15	FALSE	0	0
2026-10-16	260	0	PUT	0	9	66.51	FALSE	0	0
2026-10-16	270	0	PUT	0	15	58.87	FALSE	0	0
2026-10-16	280	0	PUT	0	9	59.11	FALSE	0	0
2026-10-16	290	0	PUT	0	21	56.45	FALSE	0	0
2026-10-16	300	0	PUT	0	40	53.79	FALSE	0	0
2026-10-16	310	0	PUT	0	177	51.42	FALSE	0	0
2026-10-16	320	0	PUT	0	45	53.24	FALSE	0	0
2026-10-16	330	0	PUT	0	52	51.2	FALSE	0	0
2026-10-16	340	0	PUT	0	43	50.79	FALSE	0	0
2026-10-16	350	0	PUT	0	44	51.12	FALSE	0	0
2026-10-16	360	0	PUT	0	131	50.08	FALSE	0	0
2026-10-16	370	0	PUT	0	109	50.34	FALSE	0	0
2026-10-16	380	0	PUT	0	156	49.28	FALSE	0	0
2026-10-16	390	0	PUT	0	416	49.84	FALSE	0	0
2026-10-16	400	14.35	PUT	6	237	49.54	FALSE	14.35	0
2026-10-16	410	0	PUT	0	73	48.83	FALSE	0	0
2026-10-16	420	19.8	PUT	5	108	48.89	FALSE	19.8	0
2026-10-16	430	0	PUT	0	69	48.28	FALSE	0	0
2026-10-16	440	0	PUT	0	408	47.21	FALSE	0	0
2026-10-16	450	27.95	PUT	0	386	48.36	FALSE	0	0
2026-10-16	460	30.65	PUT	0	128	47.63	FALSE	0	0
2026-10-16	470	0	PUT	0	46	46.55	TRUE	0	0
2026-10-16	480	0	PUT	0	45	46.3	TRUE	0	0
2026-10-16	490	0	PUT	0	388	46.06	TRUE	0	0
2026-10-16	500	62.25	PUT	6	221	45.44	TRUE	62.25	0
2026-10-16	510	0	PUT	0	13	46.27	TRUE	0	0
2026-10-16	520	0	PUT	0	65	45.23	TRUE	0	0
2026-10-16	530	78	PUT	1	25	45.66	TRUE	78	0
2026-10-16	540	85.3	PUT	2	12	44	TRUE	85.3	0
2026-10-16	550	0	PUT	0	6	45.22	TRUE	0	0
2026-10-16	560	0	PUT	0	9	44.92	TRUE	0	0
2026-10-16	570	0	PUT	0	3	43.61	TRUE	0	0
2026-10-16	580	0	PUT	0	10	44.42	TRUE	0	0
2026-10-16	590	0	PUT	0	1	43.83	TRUE	0	0
2026-10-16	600	0	PUT	0	1	44.24	TRUE	0	0
2026-10-16	610	0	PUT	0	2	42.23	TRUE	0	0
2026-10-16	620	0	PUT	0	0	42.8	TRUE	0	0
2026-10-16	640	0	PUT	0	1	43.12	TRUE	0	0
2026-10-16	660	0	PUT	0	1	40.3	TRUE	0	0
2026-10-16	680	0	PUT	0	0	43.13	TRUE	0	0
2026-10-16	700	0	PUT	0	1	45.93	TRUE	0	0
2026-10-16	720	0	PUT	0	0	48.62	TRUE	0	0
2026-10-16	740	0	PUT	0	0	51.23	TRUE	0	0
2026-10-16	760	0	PUT	0	0	53.76	TRUE	0	0
2026-10-16	780	0	PUT	0	0	56.21	TRUE	0	0
2026-10-16	800	0	PUT	0	0	58.59	TRUE	0	0
2026-12-18	100	0	CALL	0	38	126.27	TRUE	0	0
2026-12-18	105	0	CALL	0	34	123.61	TRUE	0	0
2026-12-18	110	0	CALL	0	0	118.03	TRUE	0	0
2026-12-18	115	0	CALL	0	0	119.86	TRUE	0	0
2026-12-18	120	0	CALL	0	26	117.36	TRUE	0	0
2026-12-18	125	0	CALL	0	4	112.53	TRUE	0	0
2026-12-18	130	0	CALL	0	2	109.1	TRUE	0	0
2026-12-18	135	0	CALL	0	0	105.82	TRUE	0	0
2026-12-18	140	0	CALL	0	8	102.66	TRUE	0	0
2026-12-18	145	0	CALL	0	0	99.62	TRUE	0	0
2026-12-18	150	0	CALL	0	2	96.47	TRUE	0	0
2026-12-18	155	0	CALL	0	4	92.02	TRUE	0	0
2026-12-18	160	0	CALL	0	1	89.33	TRUE	0	0
2026-12-18	165	0	CALL	0	0	87.18	TRUE	0	0
2026-12-18	170	0	CALL	0	1	85.32	TRUE	0	0
2026-12-18	175	0	CALL	0	3	87.77	TRUE	0	0
2026-12-18	180	0	CALL	0	1	83.86	TRUE	0	0
2026-12-18	185	0	CALL	0	0	81.68	TRUE	0	0
2026-12-18	190	0	CALL	0	1	79.55	TRUE	0	0
2026-12-18	195	0	CALL	0	3	77.49	TRUE	0	0
2026-12-18	200	0	CALL	0	4	75.98	TRUE	0	0
2026-12-18	210	0	CALL	0	22	73.33	TRUE	0	0
2026-12-18	220	0	CALL	0	3	74.18	TRUE	0	0
2026-12-18	230	0	CALL	0	0	70.28	TRUE	0	0
2026-12-18	240	0	CALL	0	2	66.09	TRUE	0	0
2026-12-18	250	0	CALL	0	15	67.05	TRUE	0	0
2026-12-18	260	0	CALL	0	3	65.44	TRUE	0	0
2026-12-18	270	0	CALL	0	19	63.84	TRUE	0	0
2026-12-18	280	0	CALL	0	3	62.12	TRUE	0	0
2026-12-18	290	0	CALL	0	3	61.36	TRUE	0	0
2026-12-18	300	0	CALL	0	15	59.94	TRUE	0	0
2026-12-18	310	0	CALL	0	10	58.47	TRUE	0	0
2026-12-18	320	0	CALL	0	10	57.68	TRUE	0	0
2026-12-18	330	0	CALL	0	17	57.16	TRUE	0	0
2026-12-18	340	0	CALL	0	6	56.68	TRUE	0	0
2026-12-18	350	0	CALL	0	12	55.6	TRUE	0	0
2026-12-18	360	0	CALL	0	83	55.22	TRUE	0	0
2026-12-18	370	0	CALL	0	59	55.52	TRUE	0	0
2026-12-18	380	0	CALL	0	75	54.7	TRUE	0	0
2026-12-18	390	0	CALL	0	58	53.74	TRUE	0	0
2026-12-18	400	0	CALL	0	110	54.08	TRUE	0	0
2026-12-18	410	0	CALL	0	8	53.73	TRUE	0	0
2026-12-18	420	0	CALL	0	72	53.25	TRUE	0	0
2026-12-18	430	0	CALL	0	25	52.33	TRUE	0	0
2026-12-18	440	0	CALL	0	76	52.57	TRUE	0	0
2026-12-18	450	0	CALL	0	52	52.27	TRUE	0	0
2026-12-18	460	0	CALL	0	17	51.98	TRUE	0	0
2026-12-18	470	67.48	CALL	0	39	51.21	FALSE	0	0
2026-12-18	480	62.86	CALL	0	22	51.66	FALSE	0	0
2026-12-18	490	0	CALL	0	21	50.45	FALSE	0	0
2026-12-18	500	0	CALL	0	258	50.86	FALSE	0	0
2026-12-18	520	41.45	CALL	1	150	49.84	FALSE	41.45	0
2026-12-18	540	0	CALL	0	146	49.42	FALSE	0	0
2026-12-18	550	35.3	CALL	5	74	48.98	FALSE	35.3	0
2026-12-18	560	0	CALL	0	58	49.4	FALSE	0	0
2026-12-18	580	0	CALL	0	50	49	FALSE	0	0
2026-12-18	590	0	CALL	0	166	48.81	FALSE	0	0
2026-12-18	600	21	CALL	96	161	49.07	FALSE	-2.4	-0.1
2026-12-18	610	0	CALL	0	252	48.74	FALSE	0	0
2026-12-18	620	18.43	CALL	1	98	49.71	FALSE	18.43	0
2026-12-18	630	0	CALL	0	147	48.83	FALSE	0	0
2026-12-18	640	0	CALL	0	134	49.47	FALSE	0	0
2026-12-18	650	14.05	CALL	1	101	48.56	FALSE	14.05	0
2026-12-18	660	15.78	CALL	0	67	49.64	FALSE	0	0
2026-12-18	670	0	CALL	0	38	48.21	FALSE	0	0
2026-12-18	680	10.8	CALL	1	91	48.72	FALSE	10.8	0
2026-12-18	690	0	CALL	0	61	48.78	FALSE	0	0
2026-12-18	700	9.05	CALL	2	374	48.38	FALSE	9.05	0
2026-12-18	720	0	CALL	0	430	49.7	FALSE	0	0
2026-12-18	740	0	CALL	0	405	49.75	FALSE	0	0
2026-12-18	760	0	CALL	0	172	49.19	FALSE	0	0
2026-12-18	780	0	CALL	0	19	49.07	FALSE	0	0
2026-12-18	800	5.2	CALL	1	302	48.94	FALSE	5.2	0
2026-12-18	820	0	CALL	0	31	49.23	FALSE	0	0
2026-12-18	840	0	CALL	0	141	48.51	FALSE	0	0
2026-12-18	860	0	CALL	0	36	50.01	FALSE	0	0
2026-12-18	880	0	CALL	0	108	50.14	FALSE	0	0
2026-12-18	900	0	CALL	0	106	50.51	FALSE	0	0
2026-12-18	920	0	CALL	0	96	52.32	FALSE	0	0
2026-12-18	940	0	CALL	0	26	51.51	FALSE	0	0
2026-12-18	960	0	CALL	0	80	51.51	FALSE	0	0
2026-12-18	980	0	CALL	0	14	53.45	FALSE	0	0
2026-12-18	1000	0	CALL	0	224	52.74	FALSE	0	0
2026-12-18	1020	0	CALL	0	30	55.33	FALSE	0	0
2026-12-18	1040	0	CALL	0	48	50.8	FALSE	0	0
2026-12-18	1060	0	CALL	0	65	57.23	FALSE	0	0
2026-12-18	1080	0	CALL	0	47	58.85	FALSE	0	0
2026-12-18	1100	0	CALL	0	77	58.38	FALSE	0	0
2026-12-18	100	0	PUT	0	151	82.21	FALSE	0	0
2026-12-18	105	0	PUT	0	11	128.55	FALSE	0	0
2026-12-18	110	0	PUT	0	7	124.69	FALSE	0	0
2026-12-18	115	0	PUT	0	16	121.01	FALSE	0	0
2026-12-18	120	0	PUT	0	1	117.5	FALSE	0	0
2026-12-18	125	0	PUT	0	12	114.16	FALSE	0	0
2026-12-18	130	0	PUT	0	5	111.23	FALSE	0	0
2026-12-18	135	0	PUT	0	13	108.1	FALSE	0	0
2026-12-18	140	0	PUT	0	8	105.14	FALSE	0	0
2026-12-18	145	0	PUT	0	4	102.29	FALSE	0	0
2026-12-18	150	0	PUT	0	53	99.75	FALSE	0	0
2026-12-18	155	0	PUT	0	6	97.1	FALSE	0	0
2026-12-18	160	0	PUT	0	13	94.54	FALSE	0	0
2026-12-18	165	0	PUT	0	10	81.94	FALSE	0	0
2026-12-18	170	0	PUT	0	5	75.13	FALSE	0	0
2026-12-18	175	0	PUT	0	5	79.28	FALSE	0	0
2026-12-18	180	0	PUT	0	8	70.29	FALSE	0	0
2026-12-18	185	0	PUT	0	19	71.33	FALSE	0	0
2026-12-18	190	0	PUT	0	42	69.81	FALSE	0	0
2026-12-18	195	0	PUT	0	41	67.12	FALSE	0	0
2026-12-18	200	0	PUT	0	664	64.47	FALSE	0	0
2026-12-18	210	0	PUT	0	63	64.04	FALSE	0	0
2026-12-18	220	0	PUT	0	29	59.67	FALSE	0	0
2026-12-18	230	1.06	PUT	1	55	57.67	FALSE	1.06	0
2026-12-18	240	0	PUT	0	10	55.9	FALSE	0	0
2026-12-18	250	0	PUT	0	105	55.46	FALSE	0	0
2026-12-18	260	0	PUT	0	15	55.77	FALSE	0	0
2026-12-18	270	0	PUT	0	56	55.51	FALSE	0	0
2026-12-18	280	0	PUT	0	29	54.41	FALSE	0	0
2026-12-18	290	0	PUT	0	192	53.04	FALSE	0	0
2026-12-18	300	0	PUT	0	709	53.24	FALSE	0	0
2026-12-18	310	0	PUT	0	183	53.36	FALSE	0	0
2026-12-18	320	0	PUT	0	183	52.13	FALSE	0	0
2026-12-18	330	0	PUT	0	124	52.11	FALSE	0	0
2026-12-18	340	0	PUT	0	150	51.41	FALSE	0	0
2026-12-18	350	0	PUT	0	164	51.3	FALSE	0	0
2026-12-18	360	14.7	PUT	1	213	51.42	FALSE	14.7	0
2026-12-18	370	0	PUT	0	105	50.81	FALSE	0	0
2026-12-18	380	0	PUT	0	236	50.66	FALSE	0	0
2026-12-18	390	20.35	PUT	0	132	49.95	FALSE	0	0
2026-12-18	400	0	PUT	0	673	49.53	FALSE	0	0
2026-12-18	410	0	PUT	0	160	49.03	FALSE	0	0
2026-12-18	420	32.45	PUT	1	112	48.8	FALSE	32.45	0
2026-12-18	430	0	PUT	0	42	48.92	FALSE	0	0
2026-12-18	440	39.09	PUT	3	181	48.92	FALSE	39.09	0
2026-12-18	450	0	PUT	0	206	48.42	FALSE	0	0
2026-12-18	460	0	PUT	0	143	48.59	FALSE	0	0
2026-12-18	470	0	PUT	0	99	48.21	TRUE	0	0
2026-12-18	480	0	PUT	0	147	47.56	TRUE	0	0
2026-12-18	490	67.1	PUT	1	91	47.65	TRUE	67.1	0
2026-12-18	500	0	PUT	0	304	47.49	TRUE	0	0
2026-12-18	520	0	PUT	0	101	46.61	TRUE	0	0
2026-12-18	540	0	PUT	0	152	46.12	TRUE	0	0
2026-12-18	550	0	PUT	0	110	46.16	TRUE	0	0
2026-12-18	560	0	PUT	0	24	46.02	TRUE	0	0
2026-12-18	580	0	PUT	0	44	45.66	TRUE	0	0
2026-12-18	590	0	PUT	0	63	45.8	TRUE	0	0
2026-12-18	600	0	PUT	0	41	45.57	TRUE	0	0
2026-12-18	610	0	PUT	0	40	45.44	TRUE	0	0
2026-12-18	620	0	PUT	0	38	45.38	TRUE	0	0
2026-12-18	630	0	PUT	0	35	45.12	TRUE	0	0
2026-12-18	640	0	PUT	0	40	45.23	TRUE	0	0
2026-12-18	650	0	PUT	0	52	45.08	TRUE	0	0
2026-12-18	660	0	PUT	0	34	45.48	TRUE	0	0
2026-12-18	670	0	PUT	0	26	45.97	TRUE	0	0
2026-12-18	680	0	PUT	0	10	44.64	TRUE	0	0
2026-12-18	690	0	PUT	0	30	45.66	TRUE	0	0
2026-12-18	700	0	PUT	0	178	45.8	TRUE	0	0
2026-12-18	720	0	PUT	0	31	44.04	TRUE	0	0
2026-12-18	740	0	PUT	0	2	43.73	TRUE	0	0
2026-12-18	760	0	PUT	0	0	45.83	TRUE	0	0
2026-12-18	780	0	PUT	0	0	47.87	TRUE	0	0
2026-12-18	800	0	PUT	0	0	49.85	TRUE	0	0
2026-12-18	820	0	PUT	0	0	51.77	TRUE	0	0
2026-12-18	840	0	PUT	0	0	53.65	TRUE	0	0
2026-12-18	860	0	PUT	0	0	55.47	TRUE	0	0
2026-12-18	880	0	PUT	0	0	57.25	TRUE	0	0
2026-12-18	900	0	PUT	0	0	58.98	TRUE	0	0
2026-12-18	920	0	PUT	0	0	60.68	TRUE	0	0
2026-12-18	940	0	PUT	0	0	62.34	TRUE	0	0
2026-12-18	960	0	PUT	0	0	63.95	TRUE	0	0
2026-12-18	980	0	PUT	0	0	65.54	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	67.09	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	68.61	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	70.1	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	71.55	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	72.99	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	74.39	TRUE	0	0
2027-01-15	180	0	CALL	0	81	81.22	TRUE	0	0
2027-01-15	185	0	CALL	0	15	79.47	TRUE	0	0
2027-01-15	190	0	CALL	0	1	75.19	TRUE	0	0
2027-01-15	195	0	CALL	0	2	73.17	TRUE	0	0
2027-01-15	200	0	CALL	0	7	71.34	TRUE	0	0
2027-01-15	210	0	CALL	0	3	70.54	TRUE	0	0
2027-01-15	220	0	CALL	0	11	67.17	TRUE	0	0
2027-01-15	230	0	CALL	0	2	66.26	TRUE	0	0
2027-01-15	240	0	CALL	0	2	65.43	TRUE	0	0
2027-01-15	250	0	CALL	0	2	63.78	TRUE	0	0
2027-01-15	260	0	CALL	0	1	62.03	TRUE	0	0
2027-01-15	270	0	CALL	0	2	60.79	TRUE	0	0
2027-01-15	280	0	CALL	0	1	60.17	TRUE	0	0
2027-01-15	290	0	CALL	0	4	58.26	TRUE	0	0
2027-01-15	300	0	CALL	0	21	58.14	TRUE	0	0
2027-01-15	310	0	CALL	0	5	57.37	TRUE	0	0
2027-01-15	320	0	CALL	0	10	56.84	TRUE	0	0
2027-01-15	330	0	CALL	0	24	56.1	TRUE	0	0
2027-01-15	340	0	CALL	0	18	55.37	TRUE	0	0
2027-01-15	350	0	CALL	0	15	54.22	TRUE	0	0
2027-01-15	360	0	CALL	0	11	54.1	TRUE	0	0
2027-01-15	370	0	CALL	0	18	53.58	TRUE	0	0
2027-01-15	380	0	CALL	0	31	53.04	TRUE	0	0
2027-01-15	390	112	CALL	1	6	52.6	TRUE	112	0
2027-01-15	400	105	CALL	1	136	52.49	TRUE	105	0
2027-01-15	410	0	CALL	0	26	51.5	TRUE	0	0
2027-01-15	420	0	CALL	0	15	51.54	TRUE	0	0
2027-01-15	430	0	CALL	0	22	51.53	TRUE	0	0
2027-01-15	440	86.91	CALL	0	61	51.14	TRUE	0	0
2027-01-15	450	0	CALL	0	94	50.46	TRUE	0	0
2027-01-15	460	71.75	CALL	1	39	50.82	TRUE	71.75	0
2027-01-15	470	65.57	CALL	1	89	49.63	FALSE	65.57	0
2027-01-15	480	0	CALL	0	195	49.83	FALSE	0	0
2027-01-15	490	0	CALL	0	84	49.12	FALSE	0	0
2027-01-15	500	57.5	CALL	0	321	49.97	FALSE	0	0
2027-01-15	510	0	CALL	0	23	49.57	FALSE	0	0
2027-01-15	520	47.44	CALL	1	109	49.29	FALSE	47.44	0
2027-01-15	530	46.05	CALL	0	80	49.19	FALSE	0	0
2027-01-15	540	0	CALL	0	142	49.11	FALSE	0	0
2027-01-15	550	41.3	CALL	0	111	48.94	FALSE	0	0
2027-01-15	560	34.59	CALL	3	86	49	FALSE	34.59	0
2027-01-15	570	32.28	CALL	1	10	48.3	FALSE	32.28	0
2027-01-15	580	0	CALL	0	198	47.75	FALSE	0	0
2027-01-15	590	0	CALL	0	283	48.09	FALSE	0	0
2027-01-15	600	0	CALL	0	350	48.03	FALSE	0	0
2027-01-15	610	0	CALL	0	104	47.98	FALSE	0	0
2027-01-15	620	23.7	CALL	0	134	48.33	FALSE	0	0
2027-01-15	630	0	CALL	0	179	47.93	FALSE	0	0
2027-01-15	640	18.71	CALL	1	230	48.06	FALSE	18.71	0
2027-01-15	650	19.9	CALL	0	1646	48.25	FALSE	0	0
2027-01-15	660	0	CALL	0	80	47.75	FALSE	0	0
2027-01-15	670	0	CALL	0	49	47.42	FALSE	0	0
2027-01-15	680	0	CALL	0	98	48.43	FALSE	0	0
2027-01-15	690	14.6	CALL	0	41	48.23	FALSE	0	0
2027-01-15	700	11.1	CALL	1	481	48.1	FALSE	11.1	0
2027-01-15	720	11.6	CALL	0	172	48.11	FALSE	0	0
2027-01-15	740	0	CALL	0	207	48.27	FALSE	0	0
2027-01-15	760	0	CALL	0	122	48.12	FALSE	0	0
2027-01-15	780	0	CALL	0	153	47.96	FALSE	0	0
2027-01-15	800	6.2	CALL	0	158	48.2	FALSE	0	0
2027-01-15	820	5.45	CALL	0	147	49.2	FALSE	0	0
2027-01-15	840	0	CALL	0	151	49.15	FALSE	0	0
2027-01-15	860	3.85	CALL	0	66	48.94	FALSE	0	0
2027-01-15	880	3.86	CALL	0	45	49.36	FALSE	0	0
2027-01-15	900	0	CALL	0	189	48.38	FALSE	0	0
2027-01-15	920	0	CALL	0	211	48.76	FALSE	0	0
2027-01-15	940	0	CALL	0	70	49.15	FALSE	0	0
2027-01-15	960	0	CALL	0	127	49.73	FALSE	0	0
2027-01-15	980	0	CALL	0	71	49.91	FALSE	0	0
2027-01-15	1000	0	CALL	0	158	50.32	FALSE	0	0
2027-01-15	1020	0	CALL	0	42	49.78	FALSE	0	0
2027-01-15	1040	0	CALL	0	45	50.5	FALSE	0	0
2027-01-15	1060	0	CALL	0	77	50.28	FALSE	0	0
2027-01-15	1080	0	CALL	0	75	51.45	FALSE	0	0
2027-01-15	1100	0	CALL	0	128	52.26	FALSE	0	0
2027-01-15	180	0	PUT	0	91	69.81	FALSE	0	0
2027-01-15	185	0	PUT	0	16	64.2	FALSE	0	0
2027-01-15	190	0	PUT	0	51	61.79	FALSE	0	0
2027-01-15	195	0	PUT	0	78	59.36	FALSE	0	0
2027-01-15	200	0	PUT	0	56	59.52	FALSE	0	0
2027-01-15	210	0	PUT	0	51	56.65	FALSE	0	0
2027-01-15	220	0	PUT	0	161	56.44	FALSE	0	0
2027-01-15	230	0	PUT	0	71	55.32	FALSE	0	0
2027-01-15	240	0	PUT	0	44	54.74	FALSE	0	0
2027-01-15	250	0	PUT	0	25	54.48	FALSE	0	0
2027-01-15	260	0	PUT	0	9	53.47	FALSE	0	0
2027-01-15	270	0	PUT	0	211	52.03	FALSE	0	0
2027-01-15	280	0	PUT	0	55	51.64	FALSE	0	0
2027-01-15	290	0	PUT	0	24	52.28	FALSE	0	0
2027-01-15	300	0	PUT	0	610	52.51	FALSE	0	0
2027-01-15	310	0	PUT	0	226	51.3	FALSE	0	0
2027-01-15	320	0	PUT	0	659	51.67	FALSE	0	0
2027-01-15	330	0	PUT	0	100	50.8	FALSE	0	0
2027-01-15	340	0	PUT	0	65	50.52	FALSE	0	0
2027-01-15	350	0	PUT	0	242	50.23	FALSE	0	0
2027-01-15	360	0	PUT	0	175	49.45	FALSE	0	0
2027-01-15	370	17	PUT	0	363	49.67	FALSE	0	0
2027-01-15	380	19.6	PUT	0	119	48.68	FALSE	0	0
2027-01-15	390	0	PUT	0	172	48.63	FALSE	0	0
2027-01-15	400	26.95	PUT	32	325	48.15	FALSE	1.5	0.06
2027-01-15	410	0	PUT	0	484	47.71	FALSE	0	0
2027-01-15	420	0	PUT	0	440	48.24	FALSE	0	0
2027-01-15	430	0	PUT	0	78	47.74	FALSE	0	0
2027-01-15	440	0	PUT	0	99	47.45	FALSE	0	0
2027-01-15	450	45.11	PUT	0	563	47.28	FALSE	0	0
2027-01-15	460	0	PUT	0	1061	47.34	FALSE	0	0
2027-01-15	470	0	PUT	0	378	46.58	TRUE	0	0
2027-01-15	480	59.99	PUT	0	365	46.67	TRUE	0	0
2027-01-15	490	0	PUT	0	255	46.95	TRUE	0	0
2027-01-15	500	0	PUT	0	351	46.25	TRUE	0	0
2027-01-15	510	0	PUT	0	43	46.52	TRUE	0	0
2027-01-15	520	0	PUT	0	217	46.19	TRUE	0	0
2027-01-15	530	0	PUT	0	17	46.2	TRUE	0	0
2027-01-15	540	0	PUT	0	1075	46.13	TRUE	0	0
2027-01-15	550	101.85	PUT	0	267	45.34	TRUE	0	0
2027-01-15	560	0	PUT	0	80	45.43	TRUE	0	0
2027-01-15	570	0	PUT	0	1	45.5	TRUE	0	0
2027-01-15	580	0	PUT	0	107	45.37	TRUE	0	0
2027-01-15	590	0	PUT	0	84	45.05	TRUE	0	0
2027-01-15	600	0	PUT	0	124	44.86	TRUE	0	0
2027-01-15	610	0	PUT	0	63	44.76	TRUE	0	0
2027-01-15	620	0	PUT	0	84	44.65	TRUE	0	0
2027-01-15	630	0	PUT	0	43	45.56	TRUE	0	0
2027-01-15	640	0	PUT	0	17	45.11	TRUE	0	0
2027-01-15	650	0	PUT	0	54	45.39	TRUE	0	0
2027-01-15	660	0	PUT	0	105	45.02	TRUE	0	0
2027-01-15	670	0	PUT	0	28	44.99	TRUE	0	0
2027-01-15	680	0	PUT	0	50	44.9	TRUE	0	0
2027-01-15	690	0	PUT	0	81	44.76	TRUE	0	0
2027-01-15	700	0	PUT	0	262	46.14	TRUE	0	0
2027-01-15	720	0	PUT	0	54	44.4	TRUE	0	0
2027-01-15	740	0	PUT	0	0	43.47	TRUE	0	0
2027-01-15	760	0	PUT	0	7	43.64	TRUE	0	0
2027-01-15	780	0	PUT	0	0	45.57	TRUE	0	0
2027-01-15	800	0	PUT	0	0	47.44	TRUE	0	0
2027-01-15	820	0	PUT	0	0	49.26	TRUE	0	0
2027-01-15	840	0	PUT	0	0	51.03	TRUE	0	0
2027-01-15	860	0	PUT	0	5	52.75	TRUE	0	0
2027-01-15	880	0	PUT	0	0	54.43	TRUE	0	0
2027-01-15	900	0	PUT	0	0	56.06	TRUE	0	0
2027-01-15	920	0	PUT	0	0	57.66	TRUE	0	0
2027-01-15	940	0	PUT	0	0	59.23	TRUE	0	0
2027-01-15	960	0	PUT	0	0	60.76	TRUE	0	0
2027-01-15	980	0	PUT	0	0	62.25	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	63.71	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	65.15	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	66.55	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	67.93	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	69.28	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	70.61	TRUE	0	0
2027-03-19	220	0	CALL	0	11	64.75	TRUE	0	0
2027-03-19	230	0	CALL	0	0	63.74	TRUE	0	0
2027-03-19	240	0	CALL	0	0	62.61	TRUE	0	0
2027-03-19	250	0	CALL	0	0	60.88	TRUE	0	0
2027-03-19	260	0	CALL	0	0	60.32	TRUE	0	0
2027-03-19	270	0	CALL	0	7	59.24	TRUE	0	0
2027-03-19	280	0	CALL	0	2	57.87	TRUE	0	0
2027-03-19	290	0	CALL	0	0	57.65	TRUE	0	0
2027-03-19	300	0	CALL	0	1	57.25	TRUE	0	0
2027-03-19	310	0	CALL	0	1	56.54	TRUE	0	0
2027-03-19	320	0	CALL	0	3	55.2	TRUE	0	0
2027-03-19	330	0	CALL	0	1	54.68	TRUE	0	0
2027-03-19	340	0	CALL	0	1	54.53	TRUE	0	0
2027-03-19	350	0	CALL	0	10	53.99	TRUE	0	0
2027-03-19	360	0	CALL	0	0	53.76	TRUE	0	0
2027-03-19	370	0	CALL	0	3	53.37	TRUE	0	0
2027-03-19	380	0	CALL	0	7	52.99	TRUE	0	0
2027-03-19	390	0	CALL	0	1	52.73	TRUE	0	0
2027-03-19	400	0	CALL	0	11	52.52	TRUE	0	0
2027-03-19	410	0	CALL	0	3	52.08	TRUE	0	0
2027-03-19	420	0	CALL	0	5	51.9	TRUE	0	0
2027-03-19	430	0	CALL	0	8	52.02	TRUE	0	0
2027-03-19	440	0	CALL	0	30	51.8	TRUE	0	0
2027-03-19	450	0	CALL	0	14	51.36	TRUE	0	0
2027-03-19	460	88	CALL	2	2	51.01	TRUE	-2.15	-0.02
2027-03-19	470	0	CALL	0	2	51.13	FALSE	0	0
2027-03-19	480	81.62	CALL	0	19	51.24	FALSE	0	0
2027-03-19	490	0	CALL	0	29	50.81	FALSE	0	0
2027-03-19	500	70	CALL	0	333	51.01	FALSE	0	0
2027-03-19	520	0	CALL	0	29	50.22	FALSE	0	0
2027-03-19	540	0	CALL	0	105	50.03	FALSE	0	0
2027-03-19	550	0	CALL	0	9	49.71	FALSE	0	0
2027-03-19	560	0	CALL	0	55	49.71	FALSE	0	0
2027-03-19	580	0	CALL	0	37	49.25	FALSE	0	0
2027-03-19	590	0	CALL	0	18	49.16	FALSE	0	0
2027-03-19	600	0	CALL	0	62	48.67	FALSE	0	0
2027-03-19	610	0	CALL	0	14	49.04	FALSE	0	0
2027-03-19	620	0	CALL	0	19	48.74	FALSE	0	0
2027-03-19	630	0	CALL	0	18	48.72	FALSE	0	0
2027-03-19	640	0	CALL	0	11	49.12	FALSE	0	0
2027-03-19	650	0	CALL	0	2	48.5	FALSE	0	0
2027-03-19	660	0	CALL	0	0	48.67	FALSE	0	0
2027-03-19	670	0	CALL	0	2	48.17	FALSE	0	0
2027-03-19	680	0	CALL	0	15	48.34	FALSE	0	0
2027-03-19	690	0	CALL	0	36	49.07	FALSE	0	0
2027-03-19	700	0	CALL	0	342	48.43	FALSE	0	0
2027-03-19	720	0	CALL	0	50	49.05	FALSE	0	0
2027-03-19	740	0	CALL	0	62	48.7	FALSE	0	0
2027-03-19	760	0	CALL	0	12	48.23	FALSE	0	0
2027-03-19	780	0	CALL	0	5	48.61	FALSE	0	0
2027-03-19	800	0	CALL	0	154	48.26	FALSE	0	0
2027-03-19	220	0	PUT	0	16	55.85	FALSE	0	0
2027-03-19	230	0	PUT	0	25	54.98	FALSE	0	0
2027-03-19	240	0	PUT	0	3	53.63	FALSE	0	0
2027-03-19	250	0	PUT	0	9	53.47	FALSE	0	0
2027-03-19	260	0	PUT	0	1	53.75	FALSE	0	0
2027-03-19	270	0	PUT	0	13	53.1	FALSE	0	0
2027-03-19	280	0	PUT	0	8	52.68	FALSE	0	0
2027-03-19	290	0	PUT	0	36	52.19	FALSE	0	0
2027-03-19	300	0	PUT	0	41	52.25	FALSE	0	0
2027-03-19	310	0	PUT	0	16	51.77	FALSE	0	0
2027-03-19	320	0	PUT	0	26	51.2	FALSE	0	0
2027-03-19	330	0	PUT	0	14	50.38	FALSE	0	0
2027-03-19	340	0	PUT	0	36	50.85	FALSE	0	0
2027-03-19	350	0	PUT	0	68	50.43	FALSE	0	0
2027-03-19	360	0	PUT	0	83	49.78	FALSE	0	0
2027-03-19	370	0	PUT	0	50	50.06	FALSE	0	0
2027-03-19	380	0	PUT	0	40	50.01	FALSE	0	0
2027-03-19	390	0	PUT	0	16	49.73	FALSE	0	0
2027-03-19	400	0	PUT	0	18	49.33	FALSE	0	0
2027-03-19	410	0	PUT	0	13	48.86	FALSE	0	0
2027-03-19	420	0	PUT	0	18	49	FALSE	0	0
2027-03-19	430	0	PUT	0	25	48.94	FALSE	0	0
2027-03-19	440	0	PUT	0	9	48.74	FALSE	0	0
2027-03-19	450	0	PUT	0	69	48.08	FALSE	0	0
2027-03-19	460	0	PUT	0	41	48.22	FALSE	0	0
2027-03-19	470	0	PUT	0	13	47.7	TRUE	0	0
2027-03-19	480	0	PUT	0	30	48	TRUE	0	0
2027-03-19	490	72.95	PUT	0	58	47.71	TRUE	0	0
2027-03-19	500	0	PUT	0	42	47.67	TRUE	0	0
2027-03-19	520	0	PUT	0	25	46.99	TRUE	0	0
2027-03-19	540	0	PUT	0	26	47.04	TRUE	0	0
2027-03-19	550	0	PUT	0	78	46.84	TRUE	0	0
2027-03-19	560	0	PUT	0	5	46.76	TRUE	0	0
2027-03-19	580	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	590	0	PUT	0	1	46.02	TRUE	0	0
2027-03-19	600	0	PUT	0	11	46	TRUE	0	0
2027-03-19	610	0	PUT	0	0	45.74	TRUE	0	0
2027-03-19	620	0	PUT	0	0	46.2	TRUE	0	0
2027-03-19	630	0	PUT	0	0	45.9	TRUE	0	0
2027-03-19	640	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	650	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	660	0	PUT	0	1	45.57	TRUE	0	0
2027-03-19	670	0	PUT	0	1	45.39	TRUE	0	0
2027-03-19	680	0	PUT	0	0	45.34	TRUE	0	0
2027-03-19	690	0	PUT	0	0	45.26	TRUE	0	0
2027-03-19	700	0	PUT	0	72	45.31	TRUE	0	0
2027-03-19	720	0	PUT	0	0	46	TRUE	0	0
2027-03-19	740	0	PUT	0	0	46	TRUE	0	0
2027-03-19	760	0	PUT	0	0	46.16	TRUE	0	0
2027-03-19	780	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	800	0	PUT	0	0	44.35	TRUE	0	0
2027-06-17	210	0	CALL	0	1	64.39	TRUE	0	0
2027-06-17	220	0	CALL	0	0	62.69	TRUE	0	0
2027-06-17	230	0	CALL	0	0	61.94	TRUE	0	0
2027-06-17	240	0	CALL	0	0	61.04	TRUE	0	0
2027-06-17	250	0	CALL	0	0	60	TRUE	0	0
2027-06-17	260	0	CALL	0	1	59.61	TRUE	0	0
2027-06-17	270	0	CALL	0	0	59.03	TRUE	0	0
2027-06-17	280	0	CALL	0	65	58.3	TRUE	0	0
2027-06-17	290	0	CALL	0	6	57.45	TRUE	0	0
2027-06-17	300	0	CALL	0	9	55.94	TRUE	0	0
2027-06-17	310	0	CALL	0	5	55.98	TRUE	0	0
2027-06-17	320	0	CALL	0	21	55.82	TRUE	0	0
2027-06-17	330	0	CALL	0	17	55.04	TRUE	0	0
2027-06-17	340	0	CALL	0	2	54.6	TRUE	0	0
2027-06-17	350	0	CALL	0	14	54.46	TRUE	0	0
2027-06-17	360	160.6	CALL	1	4	53.97	TRUE	160.6	0
2027-06-17	370	0	CALL	0	1	53.93	TRUE	0	0
2027-06-17	380	0	CALL	0	3	53.23	TRUE	0	0
2027-06-17	390	0	CALL	0	3	52.96	TRUE	0	0
2027-06-17	400	0	CALL	0	37	52.49	TRUE	0	0
2027-06-17	410	0	CALL	0	23	52.43	TRUE	0	0
2027-06-17	420	0	CALL	0	8	52.16	TRUE	0	0
2027-06-17	430	0	CALL	0	8	52.1	TRUE	0	0
2027-06-17	440	0	CALL	0	21	51.94	TRUE	0	0
2027-06-17	450	0	CALL	0	17	51.9	TRUE	0	0
2027-06-17	460	105.1	CALL	0	55	51.72	TRUE	0	0
2027-06-17	470	0	CALL	0	24	51.16	FALSE	0	0
2027-06-17	480	97.15	CALL	0	25	51.41	FALSE	0	0
2027-06-17	490	0	CALL	0	20	50.8	FALSE	0	0
2027-06-17	500	0	CALL	0	822	50.52	FALSE	0	0
2027-06-17	520	0	CALL	0	59	50.4	FALSE	0	0
2027-06-17	540	0	CALL	0	29	50.05	FALSE	0	0
2027-06-17	550	69.7	CALL	0	32	50.54	FALSE	0	0
2027-06-17	560	0	CALL	0	17	49.92	FALSE	0	0
2027-06-17	580	0	CALL	0	19	49.91	FALSE	0	0
2027-06-17	590	0	CALL	0	20	49.8	FALSE	0	0
2027-06-17	600	0	CALL	0	52	49.2	FALSE	0	0
2027-06-17	610	0	CALL	0	66	49.1	FALSE	0	0
2027-06-17	620	0	CALL	0	28	49.54	FALSE	0	0
2027-06-17	630	0	CALL	0	28	48.72	FALSE	0	0
2027-06-17	640	0	CALL	0	10	48.89	FALSE	0	0
2027-06-17	650	0	CALL	0	863	48.91	FALSE	0	0
2027-06-17	660	0	CALL	0	39	48.95	FALSE	0	0
2027-06-17	670	0	CALL	0	12	48.72	FALSE	0	0
2027-06-17	680	0	CALL	0	36	48.67	FALSE	0	0
2027-06-17	690	0	CALL	0	54	48.05	FALSE	0	0
2027-06-17	700	33.5	CALL	0	80	48.68	FALSE	0	0
2027-06-17	720	0	CALL	0	35	48.4	FALSE	0	0
2027-06-17	740	0	CALL	0	27	48.72	FALSE	0	0
2027-06-17	760	0	CALL	0	24	48.37	FALSE	0	0
2027-06-17	780	0	CALL	0	6	47.9	FALSE	0	0
2027-06-17	800	0	CALL	0	23	47.85	FALSE	0	0
2027-06-17	820	0	CALL	0	44	48.33	FALSE	0	0
2027-06-17	840	0	CALL	0	17	48.7	FALSE	0	0
2027-06-17	860	0	CALL	0	8	48.32	FALSE	0	0
2027-06-17	880	0	CALL	0	10	48.96	FALSE	0	0
2027-06-17	900	0	CALL	0	256	47.6	FALSE	0	0
2027-06-17	920	0	CALL	0	16	48.42	FALSE	0	0
2027-06-17	940	0	CALL	0	23	48.07	FALSE	0	0
2027-06-17	960	0	CALL	0	2	48.3	FALSE	0	0
2027-06-17	980	0	CALL	0	21	47.53	FALSE	0	0
2027-06-17	1000	0	CALL	0	41	48.71	FALSE	0	0
2027-06-17	1020	0	CALL	0	10	48.53	FALSE	0	0
2027-06-17	1040	0	CALL	0	36	47.51	FALSE	0	0
2027-06-17	1060	0	CALL	0	19	48.87	FALSE	0	0
2027-06-17	1080	0	CALL	0	86	48.42	FALSE	0	0
2027-06-17	1100	0	CALL	0	104	48.98	FALSE	0	0
2027-06-17	210	0	PUT	0	25	58.24	FALSE	0	0
2027-06-17	220	0	PUT	0	11	55.43	FALSE	0	0
2027-06-17	230	0	PUT	0	4	55.63	FALSE	0	0
2027-06-17	240	0	PUT	0	0	53.12	FALSE	0	0
2027-06-17	250	0	PUT	0	22	52.56	FALSE	0	0
2027-06-17	260	0	PUT	0	182	53.95	FALSE	0	0
2027-06-17	270	0	PUT	0	29	52.31	FALSE	0	0
2027-06-17	280	0	PUT	0	144	51.81	FALSE	0	0
2027-06-17	290	0	PUT	0	63	52.55	FALSE	0	0
2027-06-17	300	0	PUT	0	63	51.71	FALSE	0	0
2027-06-17	310	0	PUT	0	51	51.01	FALSE	0	0
2027-06-17	320	0	PUT	0	43	50.99	FALSE	0	0
2027-06-17	330	0	PUT	0	148	51.27	FALSE	0	0
2027-06-17	340	0	PUT	0	34	51.09	FALSE	0	0
2027-06-17	350	0	PUT	0	91	49.63	FALSE	0	0
2027-06-17	360	0	PUT	0	171	49.79	FALSE	0	0
2027-06-17	370	0	PUT	0	39	50.52	FALSE	0	0
2027-06-17	380	0	PUT	0	120	49.14	FALSE	0	0
2027-06-17	390	0	PUT	0	130	49.38	FALSE	0	0
2027-06-17	400	0	PUT	0	761	49.23	FALSE	0	0
2027-06-17	410	0	PUT	0	70	49.4	FALSE	0	0
2027-06-17	420	0	PUT	0	62	49.22	FALSE	0	0
2027-06-17	430	0	PUT	0	242	48.93	FALSE	0	0
2027-06-17	440	0	PUT	0	135	48.67	FALSE	0	0
2027-06-17	450	0	PUT	0	56	48.41	FALSE	0	0
2027-06-17	460	0	PUT	0	48	48.21	FALSE	0	0
2027-06-17	470	0	PUT	0	34	48.18	TRUE	0	0
2027-06-17	480	78.95	PUT	0	63	48.56	TRUE	0	0
2027-06-17	490	0	PUT	0	22	47.69	TRUE	0	0
2027-06-17	500	0	PUT	0	31	47.75	TRUE	0	0
2027-06-17	520	0	PUT	0	83	47.34	TRUE	0	0
2027-06-17	540	0	PUT	0	30	47.34	TRUE	0	0
2027-06-17	550	0	PUT	0	16	46.97	TRUE	0	0
2027-06-17	560	0	PUT	0	92	47.22	TRUE	0	0
2027-06-17	580	0	PUT	0	14	46.72	TRUE	0	0
2027-06-17	590	0	PUT	0	38	46.4	TRUE	0	0
2027-06-17	600	0	PUT	0	34	46.33	TRUE	0	0
2027-06-17	610	0	PUT	0	2	46.18	TRUE	0	0
2027-06-17	620	0	PUT	0	8	46.54	TRUE	0	0
2027-06-17	630	0	PUT	0	8	45.85	TRUE	0	0
2027-06-17	640	0	PUT	0	3	45.92	TRUE	0	0
2027-06-17	650	0	PUT	0	5	45.82	TRUE	0	0
2027-06-17	660	0	PUT	0	3	46.15	TRUE	0	0
2027-06-17	670	0	PUT	0	6	46.16	TRUE	0	0
2027-06-17	680	0	PUT	0	1	45.52	TRUE	0	0
2027-06-17	690	0	PUT	0	4	45.25	TRUE	0	0
2027-06-17	700	0	PUT	0	14	45.36	TRUE	0	0
2027-06-17	720	0	PUT	0	2	45.29	TRUE	0	0
2027-06-17	740	0	PUT	0	1	45.53	TRUE	0	0
2027-06-17	760	0	PUT	0	1	45.19	TRUE	0	0
2027-06-17	780	0	PUT	0	2	44.6	TRUE	0	0
2027-06-17	800	0	PUT	0	1	45.46	TRUE	0	0
2027-06-17	820	0	PUT	0	0	44.82	TRUE	0	0
2027-06-17	840	0	PUT	0	0	44.34	TRUE	0	0
2027-06-17	860	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	880	0	PUT	0	1	46.35	TRUE	0	0
2027-06-17	900	0	PUT	0	0	47.7	TRUE	0	0
2027-06-17	920	0	PUT	0	0	49.02	TRUE	0	0
2027-06-17	940	0	PUT	0	0	50.32	TRUE	0	0
2027-06-17	960	0	PUT	0	0	51.58	TRUE	0	0
2027-06-17	980	0	PUT	0	0	52.81	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	54.02	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	55.21	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	56.37	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	57.51	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	58.62	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	59.72	TRUE	0	0
2027-12-17	210	0	CALL	0	1	60.82	TRUE	0	0
2027-12-17	220	0	CALL	0	0	59.99	TRUE	0	0
2027-12-17	230	0	CALL	0	0	59.77	TRUE	0	0
2027-12-17	240	0	CALL	0	0	59.38	TRUE	0	0
2027-12-17	250	0	CALL	0	1	58.31	TRUE	0	0
2027-12-17	260	0	CALL	0	1	58.22	TRUE	0	0
2027-12-17	270	0	CALL	0	0	57.01	TRUE	0	0
2027-12-17	280	0	CALL	0	0	56.7	TRUE	0	0
2027-12-17	290	0	CALL	0	1	56.27	TRUE	0	0
2027-12-17	300	0	CALL	0	1	55.74	TRUE	0	0
2027-12-17	310	0	CALL	0	4	55.52	TRUE	0	0
2027-12-17	320	0	CALL	0	0	55.2	TRUE	0	0
2027-12-17	330	0	CALL	0	178	54.78	TRUE	0	0
2027-12-17	340	0	CALL	0	3	54.62	TRUE	0	0
2027-12-17	350	0	CALL	0	2	53.88	TRUE	0	0
2027-12-17	360	0	CALL	0	6	54.04	TRUE	0	0
2027-12-17	370	0	CALL	0	11	53.62	TRUE	0	0
2027-12-17	380	0	CALL	0	3	53.74	TRUE	0	0
2027-12-17	390	0	CALL	0	16	53.18	TRUE	0	0
2027-12-17	400	0	CALL	0	50	53.13	TRUE	0	0
2027-12-17	410	0	CALL	0	5	52.99	TRUE	0	0
2027-12-17	420	0	CALL	0	5	52.79	TRUE	0	0
2027-12-17	430	0	CALL	0	22	52.52	TRUE	0	0
2027-12-17	440	0	CALL	0	5	52.19	TRUE	0	0
2027-12-17	450	0	CALL	0	14	52.05	TRUE	0	0
2027-12-17	460	130.45	CALL	0	15	52.1	TRUE	0	0
2027-12-17	470	0	CALL	0	5	51.84	FALSE	0	0
2027-12-17	480	0	CALL	0	23	51.52	FALSE	0	0
2027-12-17	490	117.35	CALL	0	14	51.81	FALSE	0	0
2027-12-17	500	0	CALL	0	37	51.21	FALSE	0	0
2027-12-17	520	0	CALL	0	43	50.99	FALSE	0	0
2027-12-17	540	0	CALL	0	8	50.75	FALSE	0	0
2027-12-17	550	0	CALL	0	53	50.7	FALSE	0	0
2027-12-17	560	93.75	CALL	0	13	50.61	FALSE	0	0
2027-12-17	580	0	CALL	0	5	50.4	FALSE	0	0
2027-12-17	590	0	CALL	0	9	50.25	FALSE	0	0
2027-12-17	600	0	CALL	0	174	50.11	FALSE	0	0
2027-12-17	610	0	CALL	0	6	50	FALSE	0	0
2027-12-17	620	0	CALL	0	15	50.03	FALSE	0	0
2027-12-17	630	0	CALL	0	11	49.84	FALSE	0	0
2027-12-17	640	0	CALL	0	14	49.72	FALSE	0	0
2027-12-17	650	0	CALL	0	15	49.39	FALSE	0	0
2027-12-17	660	0	CALL	0	10	49.4	FALSE	0	0
2027-12-17	670	0	CALL	0	27	49.36	FALSE	0	0
2027-12-17	680	0	CALL	0	25	49.5	FALSE	0	0
2027-12-17	690	0	CALL	0	21	49.31	FALSE	0	0
2027-12-17	700	0	CALL	0	40	49.27	FALSE	0	0
2027-12-17	720	0	CALL	0	107	48.93	FALSE	0	0
2027-12-17	740	0	CALL	0	240	48.93	FALSE	0	0
2027-12-17	760	0	CALL	0	31	49.04	FALSE	0	0
2027-12-17	780	0	CALL	0	74	48.63	FALSE	0	0
2027-12-17	800	0	CALL	0	73	48.87	FALSE	0	0
2027-12-17	820	0	CALL	0	14	48.37	FALSE	0	0
2027-12-17	840	0	CALL	0	8	48.49	FALSE	0	0
2027-12-17	860	0	CALL	0	16	48.99	FALSE	0	0
2027-12-17	880	0	CALL	0	10	49.06	FALSE	0	0
2027-12-17	900	0	CALL	0	30	48.46	FALSE	0	0
2027-12-17	920	0	CALL	0	3	49.33	FALSE	0	0
2027-12-17	940	0	CALL	0	15	48.38	FALSE	0	0
2027-12-17	960	0	CALL	0	22	48.76	FALSE	0	0
2027-12-17	980	0	CALL	0	16	48.28	FALSE	0	0
2027-12-17	1000	0	CALL	0	13	48.32	FALSE	0	0
2027-12-17	1020	21.9	CALL	0	7	48.13	FALSE	0	0
2027-12-17	1040	0	CALL	0	20	48.99	FALSE	0	0
2027-12-17	1060	0	CALL	0	152	48.86	FALSE	0	0
2027-12-17	1080	0	CALL	0	75	49.08	FALSE	0	0
2027-12-17	1100	0	CALL	0	238	48.03	FALSE	0	0
2027-12-17	210	0	PUT	0	2	54.21	FALSE	0	0
2027-12-17	220	0	PUT	0	1	53.58	FALSE	0	0
2027-12-17	230	0	PUT	0	0	53.19	FALSE	0	0
2027-12-17	240	0	PUT	0	5	53.12	FALSE	0	0
2027-12-17	250	0	PUT	0	6	53.18	FALSE	0	0
2027-12-17	260	0	PUT	0	24	52.76	FALSE	0	0
2027-12-17	270	0	PUT	0	5	52.18	FALSE	0	0
2027-12-17	280	19.45	PUT	0	44	51.27	FALSE	0	0
2027-12-17	290	0	PUT	0	39	52.05	FALSE	0	0
2027-12-17	300	0	PUT	0	51	51.11	FALSE	0	0
2027-12-17	310	0	PUT	0	4	51.42	FALSE	0	0
2027-12-17	320	0	PUT	0	17	51.27	FALSE	0	0
2027-12-17	330	0	PUT	0	198	50.56	FALSE	0	0
2027-12-17	340	0	PUT	0	3	50.76	FALSE	0	0
2027-12-17	350	0	PUT	0	55	49.88	FALSE	0	0
2027-12-17	360	0	PUT	0	166	50.1	FALSE	0	0
2027-12-17	370	0	PUT	0	7	50.07	FALSE	0	0
2027-12-17	380	0	PUT	0	25	49.53	FALSE	0	0
2027-12-17	390	0	PUT	0	3	49.55	FALSE	0	0
2027-12-17	400	0	PUT	0	31	49.49	FALSE	0	0
2027-12-17	410	0	PUT	0	76	49.32	FALSE	0	0
2027-12-17	420	0	PUT	0	38	49.08	FALSE	0	0
2027-12-17	430	0	PUT	0	16	49.06	FALSE	0	0
2027-12-17	440	0	PUT	0	21	48.54	FALSE	0	0
2027-12-17	450	0	PUT	0	15	48.96	FALSE	0	0
2027-12-17	460	85.55	PUT	0	17	48.61	FALSE	0	0
2027-12-17	470	91.3	PUT	0	39	48.68	TRUE	0	0
2027-12-17	480	0	PUT	0	23	48.44	TRUE	0	0
2027-12-17	490	0	PUT	0	21	48.37	TRUE	0	0
2027-12-17	500	0	PUT	0	288	48.24	TRUE	0	0
2027-12-17	520	0	PUT	0	55	48.03	TRUE	0	0
2027-12-17	540	0	PUT	0	8	47.68	TRUE	0	0
2027-12-17	550	0	PUT	0	30	47.6	TRUE	0	0
2027-12-17	560	0	PUT	0	7	47.46	TRUE	0	0
2027-12-17	580	0	PUT	0	19	47.37	TRUE	0	0
2027-12-17	590	0	PUT	0	16	47.58	TRUE	0	0
2027-12-17	600	0	PUT	0	186	47.12	TRUE	0	0
2027-12-17	610	0	PUT	0	10	47.08	TRUE	0	0
2027-12-17	620	0	PUT	0	20	46.61	TRUE	0	0
2027-12-17	630	0	PUT	0	36	46.93	TRUE	0	0
2027-12-17	640	0	PUT	0	21	46.84	TRUE	0	0
2027-12-17	650	0	PUT	0	20	46.72	TRUE	0	0
2027-12-17	660	0	PUT	0	5	46.67	TRUE	0	0
2027-12-17	670	0	PUT	0	10	46.54	TRUE	0	0
2027-12-17	680	0	PUT	0	37	46.44	TRUE	0	0
2027-12-17	690	0	PUT	0	10	46.37	TRUE	0	0
2027-12-17	700	0	PUT	0	28	46.36	TRUE	0	0
2027-12-17	720	0	PUT	0	13	46.41	TRUE	0	0
2027-12-17	740	0	PUT	0	32	46.5	TRUE	0	0
2027-12-17	760	0	PUT	0	11	46.21	TRUE	0	0
2027-12-17	780	0	PUT	0	7	45.83	TRUE	0	0
2027-12-17	800	0	PUT	0	17	45.6	TRUE	0	0
2027-12-17	820	0	PUT	0	3	45.64	TRUE	0	0
2027-12-17	840	0	PUT	0	5	46.27	TRUE	0	0
2027-12-17	860	0	PUT	0	0	45.95	TRUE	0	0
2027-12-17	880	0	PUT	0	4	45.43	TRUE	0	0
2027-12-17	900	0	PUT	0	0	45.01	TRUE	0	0
2027-12-17	920	0	PUT	0	0	44.31	TRUE	0	0
2027-12-17	940	0	PUT	0	0	45.45	TRUE	0	0
2027-12-17	960	0	PUT	0	0	46.56	TRUE	0	0
2027-12-17	980	0	PUT	0	1	47.65	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	48.72	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	49.76	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	50.79	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	51.79	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	52.78	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	53.75	TRUE	0	0
2028-01-21	210	0	CALL	0	2	60.76	TRUE	0	0
2028-01-21	220	0	CALL	0	0	59.86	TRUE	0	0
2028-01-21	230	0	CALL	0	0	58.88	TRUE	0	0
2028-01-21	240	0	CALL	0	1	58.97	TRUE	0	0
2028-01-21	250	0	CALL	0	15	57.82	TRUE	0	0
2028-01-21	260	0	CALL	0	2	57.63	TRUE	0	0
2028-01-21	270	0	CALL	0	1	57.3	TRUE	0	0
2028-01-21	280	0	CALL	0	2	55.99	TRUE	0	0
2028-01-21	290	0	CALL	0	0	55.92	TRUE	0	0
2028-01-21	300	0	CALL	0	8	55.72	TRUE	0	0
2028-01-21	310	0	CALL	0	1	55.04	TRUE	0	0
2028-01-21	320	0	CALL	0	3	54.66	TRUE	0	0
2028-01-21	330	0	CALL	0	2	54.2	TRUE	0	0
2028-01-21	340	0	CALL	0	6	54.17	TRUE	0	0
2028-01-21	350	0	CALL	0	14	54.03	TRUE	0	0
2028-01-21	360	0	CALL	0	5	53.66	TRUE	0	0
2028-01-21	370	0	CALL	0	10	53.21	TRUE	0	0
2028-01-21	380	0	CALL	0	15	53.28	TRUE	0	0
2028-01-21	390	0	CALL	0	5	52.98	TRUE	0	0
2028-01-21	400	0	CALL	0	39	52.89	TRUE	0	0
2028-01-21	410	0	CALL	0	7	52.46	TRUE	0	0
2028-01-21	420	0	CALL	0	19	52.24	TRUE	0	0
2028-01-21	430	0	CALL	0	89	52.2	TRUE	0	0
2028-01-21	440	0	CALL	0	83	52.04	TRUE	0	0
2028-01-21	450	0	CALL	0	53	51.71	TRUE	0	0
2028-01-21	460	0	CALL	0	26	51.74	TRUE	0	0
2028-01-21	470	0	CALL	0	7	51.47	FALSE	0	0
2028-01-21	480	0	CALL	0	14	51.39	FALSE	0	0
2028-01-21	490	0	CALL	0	14	51.28	FALSE	0	0
2028-01-21	500	116.81	CALL	7	66	51.52	FALSE	116.81	0
2028-01-21	520	0	CALL	0	176	50.86	FALSE	0	0
2028-01-21	540	0	CALL	0	13	50.86	FALSE	0	0
2028-01-21	550	0	CALL	0	53	50.53	FALSE	0	0
2028-01-21	560	0	CALL	0	20	50.29	FALSE	0	0
2028-01-21	570	0	CALL	0	13	50.36	FALSE	0	0
2028-01-21	580	90.2	CALL	0	10	50.31	FALSE	0	0
2028-01-21	590	0	CALL	0	12	49.88	FALSE	0	0
2028-01-21	600	86	CALL	0	178	50.16	FALSE	0	0
2028-01-21	610	0	CALL	0	116	49.82	FALSE	0	0
2028-01-21	620	0	CALL	0	14	49.92	FALSE	0	0
2028-01-21	630	0	CALL	0	54	49.61	FALSE	0	0
2028-01-21	640	0	CALL	0	14	49.59	FALSE	0	0
2028-01-21	650	0	CALL	0	155	49.58	FALSE	0	0
2028-01-21	660	0	CALL	0	15	49.43	FALSE	0	0
2028-01-21	670	0	CALL	0	6	49.09	FALSE	0	0
2028-01-21	680	0	CALL	0	12	49.35	FALSE	0	0
2028-01-21	690	0	CALL	0	10	49.24	FALSE	0	0
2028-01-21	700	63	CALL	0	166	48.85	FALSE	0	0
2028-01-21	710	0	CALL	0	25	49.1	FALSE	0	0
2028-01-21	720	0	CALL	0	139	49.13	FALSE	0	0
2028-01-21	730	0	CALL	0	22	49.09	FALSE	0	0
2028-01-21	740	0	CALL	0	18	49.08	FALSE	0	0
2028-01-21	750	47	CALL	1	628	48.71	FALSE	47	0
2028-01-21	760	0	CALL	0	104	49.02	FALSE	0	0
2028-01-21	770	0	CALL	0	210	49.15	FALSE	0	0
2028-01-21	780	0	CALL	0	7	48.64	FALSE	0	0
2028-01-21	790	0	CALL	0	13	48.55	FALSE	0	0
2028-01-21	800	42	CALL	2	756	48.63	FALSE	42	0
2028-01-21	810	0	CALL	0	53	48.16	FALSE	0	0
2028-01-21	820	0	CALL	0	93	48.64	FALSE	0	0
2028-01-21	840	0	CALL	0	11	48.27	FALSE	0	0
2028-01-21	860	0	CALL	0	12	48.24	FALSE	0	0
2028-01-21	880	0	CALL	0	21	48.56	FALSE	0	0
2028-01-21	900	0	CALL	0	13	48.21	FALSE	0	0
2028-01-21	920	0	CALL	0	93	48.23	FALSE	0	0
2028-01-21	940	0	CALL	0	11	48.79	FALSE	0	0
2028-01-21	960	24.8	CALL	1	5	48.78	FALSE	24.8	0
2028-01-21	980	0	CALL	0	20	48.46	FALSE	0	0
2028-01-21	1000	21.8	CALL	2	28	47.89	FALSE	21.8	0
2028-01-21	1020	0	CALL	0	2	48.78	FALSE	0	0
2028-01-21	1040	0	CALL	0	3	48.32	FALSE	0	0
2028-01-21	1060	0	CALL	0	6	47.91	FALSE	0	0
2028-01-21	1080	0	CALL	0	21	48.94	FALSE	0	0
2028-01-21	1100	17	CALL	1	874	48.21	FALSE	17	0
2028-01-21	210	8.3	PUT	10	64	50.92	FALSE	8.3	0
2028-01-21	220	0	PUT	0	46	53.32	FALSE	0	0
2028-01-21	230	0	PUT	0	27	53.67	FALSE	0	0
2028-01-21	240	0	PUT	0	9	52.66	FALSE	0	0
2028-01-21	250	0	PUT	0	62	52.35	FALSE	0	0
2028-01-21	260	0	PUT	0	566	51.84	FALSE	0	0
2028-01-21	270	0	PUT	0	14	51.57	FALSE	0	0
2028-01-21	280	0	PUT	0	96	51.28	FALSE	0	0
2028-01-21	290	0	PUT	0	65	51.02	FALSE	0	0
2028-01-21	300	0	PUT	0	169	50.74	FALSE	0	0
2028-01-21	310	0	PUT	0	24	50.56	FALSE	0	0
2028-01-21	320	0	PUT	0	263	50.56	FALSE	0	0
2028-01-21	330	0	PUT	0	108	49.9	FALSE	0	0
2028-01-21	340	0	PUT	0	14	49.96	FALSE	0	0
2028-01-21	350	0	PUT	0	31	50.16	FALSE	0	0
2028-01-21	360	0	PUT	0	20	49.56	FALSE	0	0
2028-01-21	370	0	PUT	0	43	49.38	FALSE	0	0
2028-01-21	380	0	PUT	0	37	49.2	FALSE	0	0
2028-01-21	390	0	PUT	0	126	48.99	FALSE	0	0
2028-01-21	400	0	PUT	0	80	49.1	FALSE	0	0
2028-01-21	410	0	PUT	0	128	49.12	FALSE	0	0
2028-01-21	420	0	PUT	0	178	49.33	FALSE	0	0
2028-01-21	430	0	PUT	0	215	48.93	FALSE	0	0
2028-01-21	440	80.21	PUT	3	190	48.69	FALSE	3.06	0.04
2028-01-21	450	83.42	PUT	0	207	48.97	FALSE	0	0
2028-01-21	460	0	PUT	0	11	48.7	FALSE	0	0
2028-01-21	470	0	PUT	0	35	48.17	TRUE	0	0
2028-01-21	480	0	PUT	0	38	48.45	TRUE	0	0
2028-01-21	490	0	PUT	0	46	48.23	TRUE	0	0
2028-01-21	500	0	PUT	0	96	48.25	TRUE	0	0
2028-01-21	520	0	PUT	0	38	47.84	TRUE	0	0
2028-01-21	540	0	PUT	0	22	47.43	TRUE	0	0
2028-01-21	550	0	PUT	0	19	47.36	TRUE	0	0
2028-01-21	560	0	PUT	0	28	47.25	TRUE	0	0
2028-01-21	570	0	PUT	0	1	47.12	TRUE	0	0
2028-01-21	580	0	PUT	0	17	46.86	TRUE	0	0
2028-01-21	590	0	PUT	0	17	46.76	TRUE	0	0
2028-01-21	600	0	PUT	0	10	46.65	TRUE	0	0
2028-01-21	610	0	PUT	0	9	46.68	TRUE	0	0
2028-01-21	620	0	PUT	0	2	46.9	TRUE	0	0
2028-01-21	630	0	PUT	0	36	46.71	TRUE	0	0
2028-01-21	640	0	PUT	0	7	46.53	TRUE	0	0
2028-01-21	650	0	PUT	0	6	46.43	TRUE	0	0
2028-01-21	660	0	PUT	0	5	46.52	TRUE	0	0
2028-01-21	670	0	PUT	0	17	46.28	TRUE	0	0
2028-01-21	680	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	690	0	PUT	0	2	45.89	TRUE	0	0
2028-01-21	700	0	PUT	0	54	46.18	TRUE	0	0
2028-01-21	710	0	PUT	0	2	46.3	TRUE	0	0
2028-01-21	720	0	PUT	0	17	45.86	TRUE	0	0
2028-01-21	730	0	PUT	0	3	46.16	TRUE	0	0
2028-01-21	740	0	PUT	0	4	46.04	TRUE	0	0
2028-01-21	750	0	PUT	0	7	45.64	TRUE	0	0
2028-01-21	760	0	PUT	0	6	45.72	TRUE	0	0
2028-01-21	770	0	PUT	0	6	46.14	TRUE	0	0
2028-01-21	780	0	PUT	0	6	45.62	TRUE	0	0
2028-01-21	790	0	PUT	0	5	45.7	TRUE	0	0
2028-01-21	800	0	PUT	0	6	45.76	TRUE	0	0
2028-01-21	810	0	PUT	0	6	45.65	TRUE	0	0
2028-01-21	820	0	PUT	0	9	45.64	TRUE	0	0
2028-01-21	840	0	PUT	0	6	45.28	TRUE	0	0
2028-01-21	860	0	PUT	0	4	45.85	TRUE	0	0
2028-01-21	880	0	PUT	0	0	46.03	TRUE	0	0
2028-01-21	900	0	PUT	0	6	45.84	TRUE	0	0
2028-01-21	920	0	PUT	0	0	45.43	TRUE	0	0
2028-01-21	940	0	PUT	0	0	44.78	TRUE	0	0
2028-01-21	960	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	980	0	PUT	0	0	46.95	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	47.99	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	49.02	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	50.03	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	51.01	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	51.98	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	52.93	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)