MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	300	0	CALL	0	0	0	TRUE	0	0
2026-07-10	310	0	CALL	0	1	0	TRUE	0	0
2026-07-10	320	0	CALL	0	0	0	TRUE	0	0
2026-07-10	330	0	CALL	0	0	115.1	TRUE	0	0
2026-07-10	340	0	CALL	0	2	96.04	TRUE	0	0
2026-07-10	350	0	CALL	0	1	0	TRUE	0	0
2026-07-10	355	0	CALL	0	3	0	TRUE	0	0
2026-07-10	360	0	CALL	0	5	0	TRUE	0	0
2026-07-10	365	0	CALL	0	7	0	TRUE	0	0
2026-07-10	370	0	CALL	0	1	0	TRUE	0	0
2026-07-10	372.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	375	0	CALL	0	2	0	TRUE	0	0
2026-07-10	377.5	92	CALL	0	1	0	TRUE	0	0
2026-07-10	380	0	CALL	0	3	0	TRUE	0	0
2026-07-10	382.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	385	0	CALL	0	6	0	TRUE	0	0
2026-07-10	387.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	390	0	CALL	0	13	0	TRUE	0	0
2026-07-10	392.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	395	0	CALL	0	5	0	TRUE	0	0
2026-07-10	397.5	0	CALL	0	1	0	TRUE	0	0
2026-07-10	400	0	CALL	0	1	0	TRUE	0	0
2026-07-10	402.5	0	CALL	0	1	0	TRUE	0	0
2026-07-10	405	0	CALL	0	1	56.3	TRUE	0	0
2026-07-10	407.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	410	0	CALL	0	10	0	TRUE	0	0
2026-07-10	412.5	0	CALL	0	0	50.05	TRUE	0	0
2026-07-10	415	0	CALL	0	8	0	TRUE	0	0
2026-07-10	417.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	420	0	CALL	0	7	46.9	TRUE	0	0
2026-07-10	422.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	425	0	CALL	0	7	43.48	TRUE	0	0
2026-07-10	427.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	430	0	CALL	0	2	51.93	TRUE	0	0
2026-07-10	432.5	0	CALL	0	0	47.87	TRUE	0	0
2026-07-10	435	45.17	CALL	1	1	39.34	TRUE	45.17	0
2026-07-10	437.5	0	CALL	0	0	45.63	TRUE	0	0
2026-07-10	440	0	CALL	0	11	44.25	TRUE	0	0
2026-07-10	442.5	0	CALL	0	8	48.19	TRUE	0	0
2026-07-10	445	28.1	CALL	0	6	46.63	TRUE	0	0
2026-07-10	447.5	0	CALL	0	0	40.96	TRUE	0	0
2026-07-10	450	41	CALL	2	7	44.1	TRUE	41	0
2026-07-10	452.5	0	CALL	0	0	44.54	TRUE	0	0
2026-07-10	455	0	CALL	0	123	43.41	TRUE	0	0
2026-07-10	457.5	23.9	CALL	0	4	41.4	TRUE	0	0
2026-07-10	460	25	CALL	0	4	42.23	TRUE	0	0
2026-07-10	462.5	0	CALL	0	5	43.11	TRUE	0	0
2026-07-10	465	28.35	CALL	5	10	43.02	TRUE	28.35	0
2026-07-10	467.5	0	CALL	0	0	43.18	TRUE	0	0
2026-07-10	470	18.5	CALL	4	33	43.25	TRUE	4.5	0.32
2026-07-10	472.5	14	CALL	0	59	42.93	TRUE	0	0
2026-07-10	475	20.66	CALL	20	6	41.39	TRUE	9.31	0.82
2026-07-10	477.5	19.75	CALL	11	16	41.69	TRUE	6.65	0.51
2026-07-10	480	16.51	CALL	15	59	39.25	TRUE	5.87	0.55
2026-07-10	482.5	16.55	CALL	9	4	41.72	TRUE	16.55	0
2026-07-10	485	12.85	CALL	9	21	39.81	TRUE	4.9	0.62
2026-07-10	487.5	13.28	CALL	14	8	41.55	FALSE	6.14	0.86
2026-07-10	490	11.1	CALL	17	16	41.77	FALSE	2.45	0.28
2026-07-10	492.5	10.45	CALL	4	0	40.21	FALSE	10.45	0
2026-07-10	495	9.91	CALL	14	10	40.83	FALSE	3.51	0.55
2026-07-10	497.5	0	CALL	0	0	39.6	FALSE	0	0
2026-07-10	500	6.3	CALL	114	88	42.02	FALSE	3.05	0.94
2026-07-10	502.5	5.49	CALL	2	3	41.16	FALSE	1.17	0.27
2026-07-10	505	5.2	CALL	5	26	43.02	FALSE	1.45	0.39
2026-07-10	507.5	5.25	CALL	2	1	39.36	FALSE	5.25	0
2026-07-10	510	3.8	CALL	63	20	41.13	FALSE	1.88	0.98
2026-07-10	512.5	4.12	CALL	1	0	40.95	FALSE	4.12	0
2026-07-10	515	3.08	CALL	114	16	40.33	FALSE	1.08	0.54
2026-07-10	517.5	0	CALL	0	2	41.83	FALSE	0	0
2026-07-10	520	2.5	CALL	10	13	41.86	FALSE	0.86	0.52
2026-07-10	522.5	1.44	CALL	4	4	42.33	FALSE	-0.06	-0.04
2026-07-10	525	2.12	CALL	17	12	44.55	FALSE	0.42	0.25
2026-07-10	527.5	0	CALL	0	2	44.65	FALSE	0	0
2026-07-10	530	1.35	CALL	5	13	44.37	FALSE	0.6	0.8
2026-07-10	532.5	0	CALL	0	0	44.97	FALSE	0	0
2026-07-10	535	1.42	CALL	10	5	46.41	FALSE	1.42	0
2026-07-10	537.5	1	CALL	2	1	43.94	FALSE	0.22	0.28
2026-07-10	540	0	CALL	0	29	45.67	FALSE	0	0
2026-07-10	542.5	0	CALL	0	0	47.33	FALSE	0	0
2026-07-10	545	0	CALL	0	7	61.38	FALSE	0	0
2026-07-10	547.5	0	CALL	0	0	63.12	FALSE	0	0
2026-07-10	550	0	CALL	0	10	64.47	FALSE	0	0
2026-07-10	552.5	0	CALL	0	0	66.73	FALSE	0	0
2026-07-10	555	0	CALL	0	12	67.45	FALSE	0	0
2026-07-10	560	0.36	CALL	1	8	70.13	FALSE	0.36	0
2026-07-10	565	0	CALL	0	1	73.55	FALSE	0	0
2026-07-10	570	0	CALL	0	2	76.48	FALSE	0	0
2026-07-10	575	0	CALL	0	0	79.56	FALSE	0	0
2026-07-10	580	0	CALL	0	2	82.37	FALSE	0	0
2026-07-10	585	0	CALL	0	1	85.34	FALSE	0	0
2026-07-10	590	0	CALL	0	0	88.26	FALSE	0	0
2026-07-10	595	0	CALL	0	25	91.13	FALSE	0	0
2026-07-10	600	0	CALL	0	3	93.96	FALSE	0	0
2026-07-10	605	0	CALL	0	1	96.74	FALSE	0	0
2026-07-10	610	0	CALL	0	1	99.49	FALSE	0	0
2026-07-10	615	0	CALL	0	1	102.19	FALSE	0	0
2026-07-10	620	0	CALL	0	2	104.85	FALSE	0	0
2026-07-10	625	0	CALL	0	4	107.48	FALSE	0	0
2026-07-10	630	0	CALL	0	1	110.06	FALSE	0	0
2026-07-10	635	0	CALL	0	0	112.62	FALSE	0	0
2026-07-10	640	0	CALL	0	1	115.14	FALSE	0	0
2026-07-10	645	0	CALL	0	1	117.63	FALSE	0	0
2026-07-10	650	0	CALL	0	1	120.09	FALSE	0	0
2026-07-10	660	0	CALL	0	0	124.91	FALSE	0	0
2026-07-10	670	0	CALL	0	0	129.62	FALSE	0	0
2026-07-10	680	0.04	CALL	11	38	78.8	FALSE	0.04	0
2026-07-10	690	0.12	CALL	24	0	81.86	FALSE	0.12	0
2026-07-10	700	0.01	CALL	0	1	143.1	FALSE	0	0
2026-07-10	710	0.16	CALL	4	6	123.51	FALSE	0.16	0
2026-07-10	720	0	CALL	0	37	118.45	FALSE	0	0
2026-07-10	730	0.02	CALL	20	372	155.75	FALSE	0.02	0
2026-07-10	740	0.05	CALL	2	123	159.79	FALSE	0.02	0.67
2026-07-10	750	0.03	CALL	4	46	163.76	FALSE	0.03	0
2026-07-10	300	0.13	PUT	2	7	152.18	FALSE	0.13	0
2026-07-10	310	0.05	PUT	70	252	183.98	FALSE	-0.04	-0.44
2026-07-10	320	0.1	PUT	0	2	172.97	FALSE	0	0
2026-07-10	330	0.14	PUT	82	105	124.45	FALSE	-0.01	-0.07
2026-07-10	340	0.12	PUT	6	251	126.76	FALSE	0.04	0.5
2026-07-10	350	0.18	PUT	48	1	141.58	FALSE	0.18	0
2026-07-10	355	0	PUT	0	0	136.55	FALSE	0	0
2026-07-10	360	0.24	PUT	2	2	117.03	FALSE	0.24	0
2026-07-10	365	0	PUT	0	1	126.96	FALSE	0	0
2026-07-10	370	0	PUT	0	0	122.07	FALSE	0	0
2026-07-10	372.5	0	PUT	0	0	119.64	FALSE	0	0
2026-07-10	375	0	PUT	0	4	104.26	FALSE	0	0
2026-07-10	377.5	0	PUT	0	0	114.81	FALSE	0	0
2026-07-10	380	0	PUT	0	3	112.4	FALSE	0	0
2026-07-10	382.5	0.2	PUT	2	0	82.8	FALSE	0.2	0
2026-07-10	385	0.21	PUT	4	3	93.48	FALSE	0.21	0
2026-07-10	387.5	0	PUT	0	0	105.53	FALSE	0	0
2026-07-10	390	0	PUT	0	4	103.16	FALSE	0	0
2026-07-10	392.5	0	PUT	0	0	100.8	FALSE	0	0
2026-07-10	395	0	PUT	0	0	98.71	FALSE	0	0
2026-07-10	397.5	0	PUT	0	0	96.35	FALSE	0	0
2026-07-10	400	0	PUT	0	5	94	FALSE	0	0
2026-07-10	402.5	0	PUT	0	0	91.91	FALSE	0	0
2026-07-10	405	0	PUT	0	0	89.57	FALSE	0	0
2026-07-10	407.5	0	PUT	0	2	87.23	FALSE	0	0
2026-07-10	410	4.3	PUT	1	35	85.14	FALSE	4.3	0
2026-07-10	412.5	1.05	PUT	0	1	82.8	FALSE	0	0
2026-07-10	415	0.5	PUT	50	60	57.18	FALSE	-0.6	-0.55
2026-07-10	417.5	1.2	PUT	0	2	75.12	FALSE	0	0
2026-07-10	420	0.53	PUT	13	127	47.02	FALSE	-0.24	-0.31
2026-07-10	422.5	1.48	PUT	0	3	60.18	FALSE	0	0
2026-07-10	425	1.63	PUT	13	102	50.85	FALSE	0.68	0.72
2026-07-10	427.5	1.67	PUT	2	61	55.11	FALSE	-0.85	-0.34
2026-07-10	430	0.71	PUT	77	150	52.01	FALSE	-0.88	-0.55
2026-07-10	432.5	0.77	PUT	2	1	50.55	FALSE	-1.58	-0.67
2026-07-10	435	0.73	PUT	46	35	48.74	FALSE	-1.21	-0.62
2026-07-10	437.5	1.12	PUT	1	1	49.2	FALSE	1.12	0
2026-07-10	440	1.56	PUT	2	69	49.1	FALSE	-0.61	-0.28
2026-07-10	442.5	1.7	PUT	1	2	47.96	FALSE	1.7	0
2026-07-10	445	3.65	PUT	0	63	47.51	FALSE	0	0
2026-07-10	447.5	1.73	PUT	13	226	46.44	FALSE	-2.12	-0.55
2026-07-10	450	2.25	PUT	77	62	46.13	FALSE	-2	-0.47
2026-07-10	452.5	2.64	PUT	1	1	46.35	FALSE	2.64	0
2026-07-10	455	2.55	PUT	5	16	44.81	FALSE	2.55	0
2026-07-10	457.5	5.32	PUT	1	26	44.37	FALSE	5.32	0
2026-07-10	460	7.7	PUT	0	190	45.11	FALSE	0	0
2026-07-10	462.5	7.6	PUT	0	7	46.01	FALSE	0	0
2026-07-10	465	12.65	PUT	0	14	45.41	FALSE	0	0
2026-07-10	467.5	7.09	PUT	3	13	44.28	FALSE	7.09	0
2026-07-10	470	5.86	PUT	25	31	43.28	FALSE	-6.39	-0.52
2026-07-10	472.5	9.45	PUT	2	0	45.97	FALSE	9.45	0
2026-07-10	475	8.3	PUT	24	4	43.41	FALSE	-4.03	-0.33
2026-07-10	477.5	8.22	PUT	1	2	43.64	FALSE	-4.73	-0.37
2026-07-10	480	9.57	PUT	28	8	43.76	FALSE	9.57	0
2026-07-10	482.5	11.56	PUT	5	5	46.07	FALSE	11.56	0
2026-07-10	485	12.09	PUT	13	9	45.34	FALSE	-9.1	-0.43
2026-07-10	487.5	12.62	PUT	9	0	44.71	TRUE	12.62	0
2026-07-10	490	14.25	PUT	20	4	45.47	TRUE	14.25	0
2026-07-10	492.5	0	PUT	0	0	45.44	TRUE	0	0
2026-07-10	495	18.5	PUT	1	2	43.62	TRUE	18.5	0
2026-07-10	497.5	0	PUT	0	0	44.95	TRUE	0	0
2026-07-10	500	18.5	PUT	30	40	43.05	TRUE	-8.92	-0.33
2026-07-10	502.5	0	PUT	0	0	45.06	TRUE	0	0
2026-07-10	505	0	PUT	0	0	43.71	TRUE	0	0
2026-07-10	507.5	0	PUT	0	0	44.09	TRUE	0	0
2026-07-10	510	27.85	PUT	5	15	40.82	TRUE	27.85	0
2026-07-10	512.5	0	PUT	0	0	42.59	TRUE	0	0
2026-07-10	515	0	PUT	0	1	41.57	TRUE	0	0
2026-07-10	517.5	0	PUT	0	0	45.08	TRUE	0	0
2026-07-10	520	0	PUT	0	0	45.59	TRUE	0	0
2026-07-10	522.5	0	PUT	0	0	44.72	TRUE	0	0
2026-07-10	525	0	PUT	0	0	44.58	TRUE	0	0
2026-07-10	527.5	0	PUT	0	0	44.35	TRUE	0	0
2026-07-10	530	0	PUT	0	0	47.28	TRUE	0	0
2026-07-10	532.5	0	PUT	0	0	44.21	TRUE	0	0
2026-07-10	535	0	PUT	0	0	47.25	TRUE	0	0
2026-07-10	537.5	0	PUT	0	0	48.94	TRUE	0	0
2026-07-10	540	0	PUT	0	0	47.69	TRUE	0	0
2026-07-10	542.5	0	PUT	0	0	47.91	TRUE	0	0
2026-07-10	545	0	PUT	0	0	46.59	TRUE	0	0
2026-07-10	547.5	0	PUT	0	0	50.38	TRUE	0	0
2026-07-10	550	0	PUT	0	0	47.54	TRUE	0	0
2026-07-10	552.5	0	PUT	0	0	52.38	TRUE	0	0
2026-07-10	555	0	PUT	0	0	46.07	TRUE	0	0
2026-07-10	560	0	PUT	0	1	0	TRUE	0	0
2026-07-10	565	0	PUT	0	0	0	TRUE	0	0
2026-07-10	570	0	PUT	0	0	0	TRUE	0	0
2026-07-10	575	0	PUT	0	0	0	TRUE	0	0
2026-07-10	580	0	PUT	0	0	0	TRUE	0	0
2026-07-10	585	0	PUT	0	0	0	TRUE	0	0
2026-07-10	590	0	PUT	0	0	0	TRUE	0	0
2026-07-10	595	0	PUT	0	0	0	TRUE	0	0
2026-07-10	600	0	PUT	0	0	0	TRUE	0	0
2026-07-10	605	0	PUT	0	0	0	TRUE	0	0
2026-07-10	610	0	PUT	0	0	0	TRUE	0	0
2026-07-10	615	0	PUT	0	0	0	TRUE	0	0
2026-07-10	620	0	PUT	0	0	0	TRUE	0	0
2026-07-10	625	0	PUT	0	0	0	TRUE	0	0
2026-07-10	630	0	PUT	0	0	0	TRUE	0	0
2026-07-10	635	0	PUT	0	0	0	TRUE	0	0
2026-07-10	640	0	PUT	0	0	0	TRUE	0	0
2026-07-10	645	0	PUT	0	0	0	TRUE	0	0
2026-07-10	650	0	PUT	0	0	0	TRUE	0	0
2026-07-10	660	0	PUT	0	0	97.91	TRUE	0	0
2026-07-10	670	0	PUT	0	0	95.91	TRUE	0	0
2026-07-10	680	0	PUT	0	0	99.72	TRUE	0	0
2026-07-10	690	0	PUT	0	0	103.45	TRUE	0	0
2026-07-10	700	0	PUT	0	0	107.12	TRUE	0	0
2026-07-10	710	0	PUT	0	0	110.71	TRUE	0	0
2026-07-10	720	0	PUT	0	0	114.25	TRUE	0	0
2026-07-10	730	0	PUT	0	0	117.72	TRUE	0	0
2026-07-10	740	0	PUT	0	0	121.14	TRUE	0	0
2026-07-10	750	0	PUT	0	0	124.5	TRUE	0	0
2026-07-17	240	0	CALL	0	14	0	TRUE	0	0
2026-07-17	250	0	CALL	0	26	0	TRUE	0	0
2026-07-17	260	0	CALL	0	36	0	TRUE	0	0
2026-07-17	270	0	CALL	0	45	0	TRUE	0	0
2026-07-17	280	0	CALL	0	28	129.5	TRUE	0	0
2026-07-17	290	0	CALL	0	9	90.33	TRUE	0	0
2026-07-17	300	0	CALL	0	45	86.41	TRUE	0	0
2026-07-17	310	0	CALL	0	41	0	TRUE	0	0
2026-07-17	320	0	CALL	0	42	0	TRUE	0	0
2026-07-17	330	147.39	CALL	22	30	0	TRUE	147.39	0
2026-07-17	340	138.25	CALL	10	21	60.12	TRUE	138.25	0
2026-07-17	350	126.08	CALL	3	26	51	TRUE	126.08	0
2026-07-17	360	0	CALL	0	11	0	TRUE	0	0
2026-07-17	370	0	CALL	0	15	0	TRUE	0	0
2026-07-17	375	0	CALL	0	2	0	TRUE	0	0
2026-07-17	380	0	CALL	0	37	0	TRUE	0	0
2026-07-17	385	0	CALL	0	5	0	TRUE	0	0
2026-07-17	390	0	CALL	0	24	55.44	TRUE	0	0
2026-07-17	395	0	CALL	0	9	57.45	TRUE	0	0
2026-07-17	400	0	CALL	0	48	39.56	TRUE	0	0
2026-07-17	405	0	CALL	0	12	53.02	TRUE	0	0
2026-07-17	410	0	CALL	0	76	47.51	TRUE	0	0
2026-07-17	415	65.6	CALL	2	19	45.85	TRUE	65.6	0
2026-07-17	420	66.58	CALL	2	198	40.06	TRUE	7.13	0.12
2026-07-17	425	56.45	CALL	2	0	47.28	TRUE	56.45	0
2026-07-17	430	0	CALL	0	239	49.47	TRUE	0	0
2026-07-17	435	0	CALL	0	0	46.82	TRUE	0	0
2026-07-17	440	50.53	CALL	7	56	48.38	TRUE	50.53	0
2026-07-17	442.5	48.73	CALL	6	2	47.5	TRUE	48.73	0
2026-07-17	445	0	CALL	0	0	45.49	TRUE	0	0
2026-07-17	447.5	0	CALL	0	11	45.12	TRUE	0	0
2026-07-17	450	44.19	CALL	1	313	45.96	TRUE	44.19	0
2026-07-17	452.5	32.09	CALL	0	5	47.7	TRUE	0	0
2026-07-17	455	0	CALL	0	1	47.78	TRUE	0	0
2026-07-17	457.5	31.78	CALL	1	2	47.47	TRUE	31.78	0
2026-07-17	460	34.57	CALL	4	134	44.1	TRUE	34.57	0
2026-07-17	462.5	0	CALL	0	17	47	TRUE	0	0
2026-07-17	465	24.75	CALL	0	6	47.18	TRUE	0	0
2026-07-17	467.5	0	CALL	0	3	44.94	TRUE	0	0
2026-07-17	470	28.42	CALL	6	150	45.79	TRUE	9.92	0.54
2026-07-17	472.5	19.83	CALL	0	1	45.09	TRUE	0	0
2026-07-17	475	25.24	CALL	3	515	45.07	TRUE	5.93	0.31
2026-07-17	477.5	23	CALL	4	6	44.65	TRUE	4.6	0.25
2026-07-17	480	21.32	CALL	13	855	44.02	TRUE	7.41	0.53
2026-07-17	482.5	13.95	CALL	2	0	44.29	TRUE	13.95	0
2026-07-17	485	18.52	CALL	436	136	45.56	TRUE	4.16	0.29
2026-07-17	487.5	16.65	CALL	176	2	44.06	FALSE	4.5	0.37
2026-07-17	490	17.16	CALL	20	107	44.08	FALSE	3.16	0.23
2026-07-17	495	15	CALL	2	8	43.87	FALSE	7.5	1
2026-07-17	500	11.16	CALL	127	1029	43.47	FALSE	3.86	0.53
2026-07-17	505	11.11	CALL	14	27	43.29	FALSE	3.29	0.42
2026-07-17	510	8.95	CALL	38	1154	42.01	FALSE	3.97	0.8
2026-07-17	515	3.95	CALL	0	12	42.74	FALSE	0	0
2026-07-17	520	5.25	CALL	19	1044	41.17	FALSE	0.8	0.18
2026-07-17	525	5.05	CALL	4	509	42.47	FALSE	1.32	0.35
2026-07-17	530	4.55	CALL	6	420	43.34	FALSE	2.15	0.9
2026-07-17	535	3.65	CALL	20	3	43.98	FALSE	1.54	0.73
2026-07-17	540	2.75	CALL	265	854	42.59	FALSE	1.16	0.73
2026-07-17	545	1.77	CALL	0	1	46.59	FALSE	0	0
2026-07-17	550	1.98	CALL	28	528	43.53	FALSE	0.79	0.66
2026-07-17	560	1.11	CALL	80	114	44.19	FALSE	1.11	0
2026-07-17	570	0.79	CALL	0	149	46.68	FALSE	0	0
2026-07-17	580	0	CALL	0	142	45.59	FALSE	0	0
2026-07-17	590	0.55	CALL	12	82	65.46	FALSE	0.55	0
2026-07-17	600	0.24	CALL	9	2406	49.81	FALSE	-0.01	-0.04
2026-07-17	610	0	CALL	0	159	73.22	FALSE	0	0
2026-07-17	620	0	CALL	0	272	52.34	FALSE	0	0
2026-07-17	630	0	CALL	0	155	80.61	FALSE	0	0
2026-07-17	640	0	CALL	0	70	84.13	FALSE	0	0
2026-07-17	650	0	CALL	0	553	87.75	FALSE	0	0
2026-07-17	660	0.35	CALL	3	26	90.85	FALSE	0.35	0
2026-07-17	670	0	CALL	0	122	94.5	FALSE	0	0
2026-07-17	680	0	CALL	0	91	97.86	FALSE	0	0
2026-07-17	690	0	CALL	0	31	101.14	FALSE	0	0
2026-07-17	700	0	CALL	0	43	104.35	FALSE	0	0
2026-07-17	710	0	CALL	0	37	107.5	FALSE	0	0
2026-07-17	720	0	CALL	0	13	110.57	FALSE	0	0
2026-07-17	730	0	CALL	0	84	113.59	FALSE	0	0
2026-07-17	740	0	CALL	0	19	116.54	FALSE	0	0
2026-07-17	750	0	CALL	0	23	119.44	FALSE	0	0
2026-07-17	760	0	CALL	0	21	122.29	FALSE	0	0
2026-07-17	770	0	CALL	0	56	125.08	FALSE	0	0
2026-07-17	780	0	CALL	0	65	127.82	FALSE	0	0
2026-07-17	800	0	CALL	0	23	121.7	FALSE	0	0
2026-07-17	820	0.05	CALL	2	17	138.3	FALSE	0.05	0
2026-07-17	840	0.02	CALL	5	88	143.29	FALSE	0.02	0
2026-07-17	860	0.11	CALL	6	111	148.12	FALSE	0.11	0
2026-07-17	880	0.12	CALL	42	138	152.79	FALSE	0.12	0
2026-07-17	900	0.06	CALL	3	166	157.33	FALSE	0.06	0
2026-07-17	240	0.04	PUT	8	215	198.45	FALSE	0.04	0
2026-07-17	250	0.05	PUT	0	180	100.37	FALSE	0	0
2026-07-17	260	0.08	PUT	0	104	90.11	FALSE	0	0
2026-07-17	270	0.03	PUT	2	47	169.15	FALSE	-0.08	-0.73
2026-07-17	280	0.07	PUT	6	34	160.08	FALSE	0.01	0.17
2026-07-17	290	0.13	PUT	0	42	122.33	FALSE	0	0
2026-07-17	300	0.09	PUT	0	44	111.27	FALSE	0	0
2026-07-17	310	0	PUT	0	144	134.52	FALSE	0	0
2026-07-17	320	0.08	PUT	0	182	101.48	FALSE	0	0
2026-07-17	330	1	PUT	10	271	99.06	FALSE	0.67	2.03
2026-07-17	340	0	PUT	0	182	91.26	FALSE	0	0
2026-07-17	350	0.44	PUT	2	105	80.25	FALSE	0.18	0.69
2026-07-17	360	0.51	PUT	0	153	96.98	FALSE	0	0
2026-07-17	370	0.25	PUT	0	131	90	FALSE	0	0
2026-07-17	375	0	PUT	0	37	86.66	FALSE	0	0
2026-07-17	380	0.35	PUT	11	290	66.57	FALSE	-0.35	-0.5
2026-07-17	385	0	PUT	0	0	68.96	FALSE	0	0
2026-07-17	390	0.52	PUT	1	152	61.68	FALSE	0.52	0
2026-07-17	395	0	PUT	0	1	73.6	FALSE	0	0
2026-07-17	400	0.5	PUT	15	527	54.43	FALSE	-0.59	-0.54
2026-07-17	405	1.05	PUT	2	41	57.15	FALSE	1.05	0
2026-07-17	410	1.2	PUT	3	696	50.96	FALSE	-0.24	-0.17
2026-07-17	415	1.5	PUT	1	2	54.25	FALSE	1.5	0
2026-07-17	420	1.97	PUT	6	542	50.5	FALSE	-0.62	-0.24
2026-07-17	425	2	PUT	1	3	49.3	FALSE	2	0
2026-07-17	430	2.45	PUT	2	583	50.05	FALSE	-1.67	-0.41
2026-07-17	435	2.98	PUT	2	169	48.34	FALSE	2.98	0
2026-07-17	440	3.3	PUT	22	884	48.37	FALSE	-1.95	-0.37
2026-07-17	442.5	0	PUT	0	121	48.34	FALSE	0	0
2026-07-17	445	7.15	PUT	0	49	47.57	FALSE	0	0
2026-07-17	447.5	0	PUT	0	22	46.91	FALSE	0	0
2026-07-17	450	4.78	PUT	8	726	47.28	FALSE	-2.33	-0.33
2026-07-17	452.5	8.17	PUT	0	20	47.02	FALSE	0	0
2026-07-17	455	6.22	PUT	1	5	46.03	FALSE	-2.71	-0.3
2026-07-17	457.5	13.85	PUT	0	6	46.28	FALSE	0	0
2026-07-17	460	7.6	PUT	12	1005	46.52	FALSE	-2.57	-0.25
2026-07-17	462.5	12.45	PUT	0	17	46.28	FALSE	0	0
2026-07-17	465	9.08	PUT	6	10	45.4	FALSE	-3.42	-0.27
2026-07-17	467.5	14.65	PUT	0	15	45.99	FALSE	0	0
2026-07-17	470	10.25	PUT	10	609	45	FALSE	-5.8	-0.36
2026-07-17	472.5	15.6	PUT	1	10	46.43	FALSE	-0.65	-0.04
2026-07-17	475	13.02	PUT	22	17	45.93	FALSE	-3.39	-0.21
2026-07-17	477.5	18.1	PUT	1	1	44.57	FALSE	18.1	0
2026-07-17	480	14.85	PUT	29	229	45.31	FALSE	14.85	0
2026-07-17	482.5	18.32	PUT	2	0	45.24	FALSE	18.32	0
2026-07-17	485	0	PUT	0	106	44.08	FALSE	0	0
2026-07-17	487.5	0	PUT	0	1	46.15	TRUE	0	0
2026-07-17	490	18.71	PUT	2	400	45.53	TRUE	18.71	0
2026-07-17	495	0	PUT	0	2	45.08	TRUE	0	0
2026-07-17	500	24.61	PUT	2	446	45.75	TRUE	-6.81	-0.22
2026-07-17	505	0	PUT	0	0	46.18	TRUE	0	0
2026-07-17	510	0	PUT	0	416	45.04	TRUE	0	0
2026-07-17	515	0	PUT	0	1	43.19	TRUE	0	0
2026-07-17	520	0	PUT	0	57	46.29	TRUE	0	0
2026-07-17	525	0	PUT	0	0	43.01	TRUE	0	0
2026-07-17	530	0	PUT	0	67	44.66	TRUE	0	0
2026-07-17	535	0	PUT	0	1	42.6	TRUE	0	0
2026-07-17	540	0	PUT	0	12	45.26	TRUE	0	0
2026-07-17	545	0	PUT	0	0	47.47	TRUE	0	0
2026-07-17	550	0	PUT	0	24	46.55	TRUE	0	0
2026-07-17	560	0	PUT	0	0	47.77	TRUE	0	0
2026-07-17	570	0	PUT	0	0	46.55	TRUE	0	0
2026-07-17	580	0	PUT	0	0	48.66	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	51.8	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	67.97	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	108.02	TRUE	0	0
2026-07-17	820	0	PUT	0	0	112.66	TRUE	0	0
2026-07-17	840	0	PUT	0	0	117.17	TRUE	0	0
2026-07-17	860	0	PUT	0	0	121.56	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-07-24	300	0	CALL	0	15	0	TRUE	0	0
2026-07-24	310	0	CALL	0	0	62.45	TRUE	0	0
2026-07-24	320	0	CALL	0	1	62.37	TRUE	0	0
2026-07-24	330	0	CALL	0	2	70.97	TRUE	0	0
2026-07-24	340	0	CALL	0	3	73.07	TRUE	0	0
2026-07-24	350	0	CALL	0	1	0	TRUE	0	0
2026-07-24	355	0	CALL	0	3	0	TRUE	0	0
2026-07-24	360	0	CALL	0	4	0	TRUE	0	0
2026-07-24	365	0	CALL	0	5	50.7	TRUE	0	0
2026-07-24	370	0	CALL	0	6	59.56	TRUE	0	0
2026-07-24	375	0	CALL	0	34	42.36	TRUE	0	0
2026-07-24	380	0	CALL	0	12	54.32	TRUE	0	0
2026-07-24	385	0	CALL	0	10	51.07	TRUE	0	0
2026-07-24	390	0	CALL	0	11	52.62	TRUE	0	0
2026-07-24	395	85.75	CALL	2	10	53.21	TRUE	85.75	0
2026-07-24	400	87.04	CALL	1	4	47.16	TRUE	87.04	0
2026-07-24	405	0	CALL	0	12	47.83	TRUE	0	0
2026-07-24	410	0	CALL	0	39	49.48	TRUE	0	0
2026-07-24	415	72.82	CALL	1	11	49.54	TRUE	72.82	0
2026-07-24	420	69.4	CALL	2	9	51.26	TRUE	69.4	0
2026-07-24	425	0	CALL	0	8	48.86	TRUE	0	0
2026-07-24	430	0	CALL	0	7	47.71	TRUE	0	0
2026-07-24	435	55.5	CALL	1	31	47.77	TRUE	55.5	0
2026-07-24	440	48.05	CALL	1	36	46.26	TRUE	48.05	0
2026-07-24	445	0	CALL	0	1	46.9	TRUE	0	0
2026-07-24	450	0	CALL	0	3	45.21	TRUE	0	0
2026-07-24	455	0	CALL	0	10	46.34	TRUE	0	0
2026-07-24	460	36.05	CALL	4	44	45.27	TRUE	36.05	0
2026-07-24	465	0	CALL	0	19	44.47	TRUE	0	0
2026-07-24	470	29	CALL	1	18	45.99	TRUE	4.24	0.17
2026-07-24	475	20.5	CALL	0	18	41.42	TRUE	0	0
2026-07-24	480	26.08	CALL	19	4	44.47	TRUE	26.08	0
2026-07-24	485	23.19	CALL	4	44	44.7	TRUE	23.19	0
2026-07-24	490	19.05	CALL	3	14	43.32	FALSE	3.45	0.22
2026-07-24	495	18.2	CALL	3	40	41.75	FALSE	18.2	0
2026-07-24	500	14.6	CALL	85	9	42.84	FALSE	14.6	0
2026-07-24	505	13.1	CALL	1	17	42.82	FALSE	13.1	0
2026-07-24	510	8.3	CALL	1	27	43.02	FALSE	8.3	0
2026-07-24	515	10.58	CALL	3	13	42.32	FALSE	10.58	0
2026-07-24	520	9.72	CALL	2	34	42.65	FALSE	4.59	0.89
2026-07-24	525	5.55	CALL	2	48	40.92	FALSE	-1.27	-0.19
2026-07-24	530	6.65	CALL	0	25	46.48	FALSE	0	0
2026-07-24	535	0	CALL	0	25	42.99	FALSE	0	0
2026-07-24	540	5.36	CALL	20	204	43.55	FALSE	5.36	0
2026-07-24	545	0	CALL	0	41	45.72	FALSE	0	0
2026-07-24	550	0	CALL	0	22	45.85	FALSE	0	0
2026-07-24	555	0	CALL	0	4	48.34	FALSE	0	0
2026-07-24	560	0	CALL	0	99	47.13	FALSE	0	0
2026-07-24	565	1.89	CALL	0	197	43.8	FALSE	0	0
2026-07-24	570	0	CALL	0	92	50.45	FALSE	0	0
2026-07-24	575	1.5	CALL	0	27	51.97	FALSE	0	0
2026-07-24	580	1.27	CALL	0	26	43.98	FALSE	0	0
2026-07-24	585	0.98	CALL	0	22	52.53	FALSE	0	0
2026-07-24	590	0.96	CALL	0	9	56.41	FALSE	0	0
2026-07-24	595	0	CALL	0	12	57.83	FALSE	0	0
2026-07-24	600	0	CALL	0	14	59.33	FALSE	0	0
2026-07-24	605	0	CALL	0	16	59.52	FALSE	0	0
2026-07-24	610	0	CALL	0	17	61.2	FALSE	0	0
2026-07-24	615	0	CALL	0	20	62.86	FALSE	0	0
2026-07-24	620	0	CALL	0	6	65.97	FALSE	0	0
2026-07-24	625	0	CALL	0	15	66.1	FALSE	0	0
2026-07-24	630	0	CALL	0	11	67.68	FALSE	0	0
2026-07-24	635	0	CALL	0	4	69.25	FALSE	0	0
2026-07-24	640	0	CALL	0	12	70.79	FALSE	0	0
2026-07-24	645	0	CALL	0	1	72.31	FALSE	0	0
2026-07-24	650	0	CALL	0	0	73.82	FALSE	0	0
2026-07-24	660	0	CALL	0	0	76.77	FALSE	0	0
2026-07-24	670	0	CALL	0	4	74.84	FALSE	0	0
2026-07-24	680	0	CALL	0	1	82.12	FALSE	0	0
2026-07-24	690	0	CALL	0	0	84.68	FALSE	0	0
2026-07-24	700	0	CALL	0	0	87.36	FALSE	0	0
2026-07-24	710	0.6	CALL	0	2	89.79	FALSE	0	0
2026-07-24	720	0.42	CALL	0	11	92.35	FALSE	0	0
2026-07-24	730	0	CALL	0	100	67.96	FALSE	0	0
2026-07-24	740	0.21	CALL	5	50	97.12	FALSE	-0.17	-0.45
2026-07-24	750	0.34	CALL	0	180	99.33	FALSE	0	0
2026-07-24	300	0.07	PUT	2	103	97.41	FALSE	-0.06	-0.46
2026-07-24	310	0.22	PUT	20	23	87.17	FALSE	0.14	1.75
2026-07-24	320	0.28	PUT	6	15	105.56	FALSE	0.01	0.04
2026-07-24	330	1.03	PUT	20	237	82.08	FALSE	0.73	2.43
2026-07-24	340	0.38	PUT	2	85	68.15	FALSE	0.02	0.06
2026-07-24	350	0.46	PUT	6	1	66.67	FALSE	0.46	0
2026-07-24	355	0.43	PUT	2	2	76.18	FALSE	0.43	0
2026-07-24	360	0	PUT	0	6	76.43	FALSE	0	0
2026-07-24	365	0	PUT	0	4	78.56	FALSE	0	0
2026-07-24	370	0	PUT	0	7	75.56	FALSE	0	0
2026-07-24	375	0	PUT	0	6	72.59	FALSE	0	0
2026-07-24	380	0	PUT	0	101	71.18	FALSE	0	0
2026-07-24	385	0	PUT	0	28	66.72	FALSE	0	0
2026-07-24	390	1.78	PUT	1	14	63.81	FALSE	1.78	0
2026-07-24	395	2.94	PUT	3	14	60.92	FALSE	2.94	0
2026-07-24	400	2.32	PUT	1	19	54.01	FALSE	-0.36	-0.13
2026-07-24	405	0	PUT	0	9	59.18	FALSE	0	0
2026-07-24	410	2.01	PUT	2	17	56.58	FALSE	2.01	0
2026-07-24	415	2.16	PUT	7	10	55.02	FALSE	2.16	0
2026-07-24	420	3.1	PUT	59	114	51.83	FALSE	-0.8	-0.21
2026-07-24	425	4.5	PUT	1	6	50.96	FALSE	-1.95	-0.3
2026-07-24	430	3.7	PUT	1	16	50.73	FALSE	-2.5	-0.4
2026-07-24	435	0	PUT	0	9	48.96	FALSE	0	0
2026-07-24	440	4.83	PUT	2	39	46.95	FALSE	-4.05	-0.46
2026-07-24	445	9.5	PUT	3	2	49.68	FALSE	9.5	0
2026-07-24	450	0	PUT	0	7	46	FALSE	0	0
2026-07-24	455	0	PUT	0	11	46.57	FALSE	0	0
2026-07-24	460	10.5	PUT	5	6	45.19	FALSE	-4.16	-0.28
2026-07-24	465	19.9	PUT	0	8	44.94	FALSE	0	0
2026-07-24	470	13.24	PUT	5	10	42.77	FALSE	13.24	0
2026-07-24	475	15.11	PUT	1	2	46.3	FALSE	15.11	0
2026-07-24	480	20.25	PUT	4	33	46.1	FALSE	20.25	0
2026-07-24	485	0	PUT	0	0	43.82	FALSE	0	0
2026-07-24	490	21.94	PUT	1	1	43.97	TRUE	21.94	0
2026-07-24	495	0	PUT	0	3	42.82	TRUE	0	0
2026-07-24	500	0	PUT	0	2	46.82	TRUE	0	0
2026-07-24	505	0	PUT	0	1	45.12	TRUE	0	0
2026-07-24	510	0	PUT	0	1	42.96	TRUE	0	0
2026-07-24	515	0	PUT	0	0	43.3	TRUE	0	0
2026-07-24	520	0	PUT	0	1	43.78	TRUE	0	0
2026-07-24	525	0	PUT	0	1	44.2	TRUE	0	0
2026-07-24	530	0	PUT	0	2	44.37	TRUE	0	0
2026-07-24	535	55.4	PUT	2	7	43.59	TRUE	55.4	0
2026-07-24	540	0	PUT	0	1	44.26	TRUE	0	0
2026-07-24	545	61.3	PUT	2	16	43.98	TRUE	61.3	0
2026-07-24	550	0	PUT	0	1	44.13	TRUE	0	0
2026-07-24	555	0	PUT	0	1	45.83	TRUE	0	0
2026-07-24	560	77.55	PUT	2	2	45.03	TRUE	77.55	0
2026-07-24	565	0	PUT	0	0	47.17	TRUE	0	0
2026-07-24	570	0	PUT	0	0	46.89	TRUE	0	0
2026-07-24	575	0	PUT	0	0	49.85	TRUE	0	0
2026-07-24	580	0	PUT	0	1	48.26	TRUE	0	0
2026-07-24	585	0	PUT	0	0	42.74	TRUE	0	0
2026-07-24	590	0	PUT	0	0	43.35	TRUE	0	0
2026-07-24	595	0	PUT	0	0	48.11	TRUE	0	0
2026-07-24	600	111.9	PUT	2	0	49.43	TRUE	111.9	0
2026-07-24	605	0	PUT	0	0	0	TRUE	0	0
2026-07-24	610	0	PUT	0	0	0	TRUE	0	0
2026-07-24	615	0	PUT	0	0	47.88	TRUE	0	0
2026-07-24	620	0	PUT	0	0	47.39	TRUE	0	0
2026-07-24	625	0	PUT	0	0	0	TRUE	0	0
2026-07-24	630	0	PUT	0	0	0	TRUE	0	0
2026-07-24	635	0	PUT	0	0	0	TRUE	0	0
2026-07-24	640	0	PUT	0	0	0	TRUE	0	0
2026-07-24	645	0	PUT	0	0	0	TRUE	0	0
2026-07-24	650	0	PUT	0	0	0	TRUE	0	0
2026-07-24	660	0	PUT	0	0	0	TRUE	0	0
2026-07-24	670	0	PUT	0	0	0	TRUE	0	0
2026-07-24	680	0	PUT	0	0	0	TRUE	0	0
2026-07-24	690	0	PUT	0	0	0	TRUE	0	0
2026-07-24	700	0	PUT	0	0	0	TRUE	0	0
2026-07-24	710	0	PUT	0	0	0	TRUE	0	0
2026-07-24	720	0	PUT	0	0	0	TRUE	0	0
2026-07-24	730	0	PUT	0	0	0	TRUE	0	0
2026-07-24	740	0	PUT	0	0	0	TRUE	0	0
2026-07-24	750	0	PUT	0	0	85.85	TRUE	0	0
2026-07-31	300	0	CALL	0	2	63.14	TRUE	0	0
2026-07-31	310	0	CALL	0	4	58.84	TRUE	0	0
2026-07-31	320	0	CALL	0	11	54.67	TRUE	0	0
2026-07-31	330	0	CALL	0	13	50.64	TRUE	0	0
2026-07-31	340	0	CALL	0	14	62.72	TRUE	0	0
2026-07-31	350	0	CALL	0	24	47.58	TRUE	0	0
2026-07-31	355	0	CALL	0	15	55.4	TRUE	0	0
2026-07-31	360	0	CALL	0	43	56.01	TRUE	0	0
2026-07-31	365	115.35	CALL	2	24	50.7	TRUE	115.35	0
2026-07-31	370	0	CALL	0	19	57.82	TRUE	0	0
2026-07-31	375	0	CALL	0	19	51.01	TRUE	0	0
2026-07-31	380	0	CALL	0	24	53.73	TRUE	0	0
2026-07-31	385	0	CALL	0	19	49	TRUE	0	0
2026-07-31	390	0	CALL	0	19	54.34	TRUE	0	0
2026-07-31	395	0	CALL	0	11	52.78	TRUE	0	0
2026-07-31	400	0	CALL	0	4	50.75	TRUE	0	0
2026-07-31	405	0	CALL	0	3	49.19	TRUE	0	0
2026-07-31	410	79.11	CALL	1	1	47.2	TRUE	79.11	0
2026-07-31	415	0	CALL	0	0	48.31	TRUE	0	0
2026-07-31	420	69.98	CALL	1	8	47.12	TRUE	6.38	0.1
2026-07-31	425	59.5	CALL	0	6	47.31	TRUE	0	0
2026-07-31	430	0	CALL	0	1	47.35	TRUE	0	0
2026-07-31	435	54.3	CALL	1	0	47.54	TRUE	54.3	0
2026-07-31	440	53.84	CALL	1	11	48.54	TRUE	53.84	0
2026-07-31	445	0	CALL	0	17	46.74	TRUE	0	0
2026-07-31	450	37	CALL	0	4	47.29	TRUE	0	0
2026-07-31	455	34.53	CALL	0	20	46.54	TRUE	0	0
2026-07-31	460	39.43	CALL	4	22	45.65	TRUE	39.43	0
2026-07-31	465	0	CALL	0	17	46.32	TRUE	0	0
2026-07-31	470	34.83	CALL	2	31	44.7	TRUE	6.98	0.25
2026-07-31	475	32.16	CALL	16	24	46.04	TRUE	32.16	0
2026-07-31	480	30.4	CALL	20	26	43.67	TRUE	6.5	0.27
2026-07-31	485	0	CALL	0	7	43.78	TRUE	0	0
2026-07-31	490	19.95	CALL	2	24	43.81	FALSE	19.95	0
2026-07-31	495	17.52	CALL	0	27	44.86	FALSE	0	0
2026-07-31	500	19.05	CALL	8	47	43.98	FALSE	3.25	0.21
2026-07-31	505	18.75	CALL	10	124	45.83	FALSE	18.75	0
2026-07-31	510	16.55	CALL	14	22	44.56	FALSE	3.09	0.23
2026-07-31	515	15.01	CALL	3	16	43.49	FALSE	15.01	0
2026-07-31	520	14.09	CALL	3	34	43.54	FALSE	14.09	0
2026-07-31	525	0	CALL	0	33	44.54	FALSE	0	0
2026-07-31	530	8.8	CALL	0	34	44.08	FALSE	0	0
2026-07-31	535	0	CALL	0	9	44.41	FALSE	0	0
2026-07-31	540	8.4	CALL	26	69	45	FALSE	8.4	0
2026-07-31	545	0	CALL	0	30	44.08	FALSE	0	0
2026-07-31	550	5.5	CALL	1	13	44.15	FALSE	1	0.22
2026-07-31	555	0	CALL	0	23	43.46	FALSE	0	0
2026-07-31	560	2.71	CALL	0	72	43.85	FALSE	0	0
2026-07-31	565	4.4	CALL	4	8	48.62	FALSE	2.11	0.92
2026-07-31	570	2.31	CALL	0	20	45.19	FALSE	0	0
2026-07-31	575	2.42	CALL	0	130	46.38	FALSE	0	0
2026-07-31	580	2.01	CALL	0	280	47.79	FALSE	0	0
2026-07-31	585	2.27	CALL	5	89	47.24	FALSE	0.77	0.51
2026-07-31	590	1.27	CALL	44	13	50.28	FALSE	-0.34	-0.21
2026-07-31	595	1.07	CALL	0	13	48.72	FALSE	0	0
2026-07-31	600	0	CALL	0	11	52.9	FALSE	0	0
2026-07-31	605	0	CALL	0	16	54.32	FALSE	0	0
2026-07-31	610	0	CALL	0	11	55.71	FALSE	0	0
2026-07-31	615	0	CALL	0	9	56.97	FALSE	0	0
2026-07-31	620	0	CALL	0	12	57.58	FALSE	0	0
2026-07-31	625	0.83	CALL	4	23	51.2	FALSE	0.38	0.84
2026-07-31	630	0.56	CALL	0	5	60.03	FALSE	0	0
2026-07-31	635	0	CALL	0	6	60.19	FALSE	0	0
2026-07-31	640	0	CALL	0	10	60.98	FALSE	0	0
2026-07-31	645	0	CALL	0	6	62.87	FALSE	0	0
2026-07-31	650	0	CALL	0	8	64.18	FALSE	0	0
2026-07-31	660	0	CALL	0	7	63.51	FALSE	0	0
2026-07-31	670	0.51	CALL	2	42	65.25	FALSE	0.51	0
2026-07-31	680	0	CALL	0	1	67.07	FALSE	0	0
2026-07-31	690	0	CALL	0	1	70.1	FALSE	0	0
2026-07-31	700	0.47	CALL	4	22	65.49	FALSE	0.47	0
2026-07-31	710	0.4	CALL	4	10	78.26	FALSE	0.4	0
2026-07-31	720	0.32	CALL	52	0	80.33	FALSE	0.32	0
2026-07-31	730	0.32	CALL	26	1	82.51	FALSE	0.32	0
2026-07-31	740	0.22	CALL	30	0	84.48	FALSE	0.22	0
2026-07-31	750	0.29	CALL	2	150	86.58	FALSE	0.29	0
2026-07-31	300	0.25	PUT	0	11	104.78	FALSE	0	0
2026-07-31	310	0.39	PUT	0	9	98.76	FALSE	0	0
2026-07-31	320	0	PUT	0	11	93.1	FALSE	0	0
2026-07-31	330	0	PUT	0	25	87.58	FALSE	0	0
2026-07-31	340	0	PUT	0	27	81.99	FALSE	0	0
2026-07-31	350	0	PUT	0	36	76.53	FALSE	0	0
2026-07-31	355	0.79	PUT	0	18	73.84	FALSE	0	0
2026-07-31	360	0.96	PUT	0	53	66.68	FALSE	0	0
2026-07-31	365	0	PUT	0	21	68.55	FALSE	0	0
2026-07-31	370	0	PUT	0	3024	67.81	FALSE	0	0
2026-07-31	375	0	PUT	0	11	65.6	FALSE	0	0
2026-07-31	380	2.67	PUT	1	13	63.52	FALSE	0.99	0.59
2026-07-31	385	2.08	PUT	4	23	58.23	FALSE	2.08	0
2026-07-31	390	2.42	PUT	1	18	59.42	FALSE	2.42	0
2026-07-31	395	2.51	PUT	3	18	51.94	FALSE	2.51	0
2026-07-31	400	1.95	PUT	6	46	56.95	FALSE	-1.26	-0.39
2026-07-31	405	3.27	PUT	1	33	52.35	FALSE	-0.22	-0.06
2026-07-31	410	4.6	PUT	12	25	52.78	FALSE	-0.65	-0.12
2026-07-31	415	3.67	PUT	1	20	48.54	FALSE	-2.33	-0.39
2026-07-31	420	4.06	PUT	25	84	46.43	FALSE	-1.29	-0.24
2026-07-31	425	4.74	PUT	25	24	49.1	FALSE	-2	-0.3
2026-07-31	430	6.53	PUT	22	38	47.46	FALSE	-1.92	-0.23
2026-07-31	435	6.41	PUT	1	24	46.49	FALSE	-2.38	-0.27
2026-07-31	440	7.95	PUT	3	20	45.25	FALSE	-1.96	-0.2
2026-07-31	445	0	PUT	0	9	45.5	FALSE	0	0
2026-07-31	450	0	PUT	0	22	45.63	FALSE	0	0
2026-07-31	455	11.9	PUT	35	9	45.64	FALSE	-2.7	-0.18
2026-07-31	460	12.67	PUT	6	15	45.43	FALSE	-4.82	-0.28
2026-07-31	465	14	PUT	1	9	45.43	FALSE	14	0
2026-07-31	470	16.75	PUT	3	6	45.6	FALSE	16.75	0
2026-07-31	475	18.5	PUT	12	3	45.45	FALSE	18.5	0
2026-07-31	480	21.2	PUT	2	1	45.8	FALSE	21.2	0
2026-07-31	485	0	PUT	0	4	44.55	FALSE	0	0
2026-07-31	490	0	PUT	0	10	44.4	TRUE	0	0
2026-07-31	495	0	PUT	0	0	45.6	TRUE	0	0
2026-07-31	500	31.85	PUT	2	5	44.63	TRUE	31.85	0
2026-07-31	505	34.9	PUT	6	13	46.4	TRUE	34.9	0
2026-07-31	510	0	PUT	0	23	43.59	TRUE	0	0
2026-07-31	515	0	PUT	0	15	43.91	TRUE	0	0
2026-07-31	520	0	PUT	0	12	43.04	TRUE	0	0
2026-07-31	525	0	PUT	0	6	43.63	TRUE	0	0
2026-07-31	530	50.3	PUT	10	13	43.77	TRUE	50.3	0
2026-07-31	535	54.2	PUT	2	1	43.71	TRUE	54.2	0
2026-07-31	540	0	PUT	0	0	45.1	TRUE	0	0
2026-07-31	545	61.9	PUT	10	0	45.02	TRUE	61.9	0
2026-07-31	550	70.45	PUT	6	2	44.31	TRUE	70.45	0
2026-07-31	555	0	PUT	0	0	45.57	TRUE	0	0
2026-07-31	560	0	PUT	0	1	45.7	TRUE	0	0
2026-07-31	565	82.7	PUT	8	0	44.55	TRUE	82.7	0
2026-07-31	570	87.25	PUT	8	1	47	TRUE	87.25	0
2026-07-31	575	91.8	PUT	18	1	47.2	TRUE	91.8	0
2026-07-31	580	0	PUT	0	1	48.43	TRUE	0	0
2026-07-31	585	98.1	PUT	8	1	46.76	TRUE	98.1	0
2026-07-31	590	0	PUT	0	2	48.73	TRUE	0	0
2026-07-31	595	0	PUT	0	1	47.8	TRUE	0	0
2026-07-31	600	0	PUT	0	0	46.8	TRUE	0	0
2026-07-31	605	0	PUT	0	0	48.24	TRUE	0	0
2026-07-31	610	0	PUT	0	0	43.69	TRUE	0	0
2026-07-31	615	0	PUT	0	0	44.21	TRUE	0	0
2026-07-31	620	0	PUT	0	0	0	TRUE	0	0
2026-07-31	625	0	PUT	0	0	0	TRUE	0	0
2026-07-31	630	0	PUT	0	0	51.34	TRUE	0	0
2026-07-31	635	0	PUT	0	0	0	TRUE	0	0
2026-07-31	640	0	PUT	0	0	0	TRUE	0	0
2026-07-31	645	0	PUT	0	0	0	TRUE	0	0
2026-07-31	650	0	PUT	0	0	0	TRUE	0	0
2026-07-31	660	0	PUT	0	0	0	TRUE	0	0
2026-07-31	670	0	PUT	0	0	0	TRUE	0	0
2026-07-31	680	0	PUT	0	0	0	TRUE	0	0
2026-07-31	690	0	PUT	0	0	66.88	TRUE	0	0
2026-07-31	700	0	PUT	0	0	0	TRUE	0	0
2026-07-31	710	0	PUT	0	0	0	TRUE	0	0
2026-07-31	720	0	PUT	0	0	0	TRUE	0	0
2026-07-31	730	0	PUT	0	0	0	TRUE	0	0
2026-07-31	740	0	PUT	0	0	0	TRUE	0	0
2026-07-31	750	0	PUT	0	0	0	TRUE	0	0
2026-08-07	300	0	CALL	0	0	73.46	TRUE	0	0
2026-08-07	310	0	CALL	0	0	74.35	TRUE	0	0
2026-08-07	320	0	CALL	0	0	60.78	TRUE	0	0
2026-08-07	330	0	CALL	0	0	63.76	TRUE	0	0
2026-08-07	340	0	CALL	0	0	68.74	TRUE	0	0
2026-08-07	350	0	CALL	0	6	63.04	TRUE	0	0
2026-08-07	355	0	CALL	0	12	61.59	TRUE	0	0
2026-08-07	360	0	CALL	0	6	62.9	TRUE	0	0
2026-08-07	365	117.1	CALL	6	2	63.77	TRUE	117.1	0
2026-08-07	370	112.55	CALL	6	4	59.77	TRUE	112.55	0
2026-08-07	375	0	CALL	0	2	61.05	TRUE	0	0
2026-08-07	380	0	CALL	0	5	60.15	TRUE	0	0
2026-08-07	385	0	CALL	0	5	59.95	TRUE	0	0
2026-08-07	390	0	CALL	0	8	58.47	TRUE	0	0
2026-08-07	395	0	CALL	0	5	60.62	TRUE	0	0
2026-08-07	400	85.5	CALL	0	11	59.41	TRUE	0	0
2026-08-07	405	0	CALL	0	0	59.81	TRUE	0	0
2026-08-07	410	84.25	CALL	2	0	57.4	TRUE	84.25	0
2026-08-07	415	0	CALL	0	0	58.15	TRUE	0	0
2026-08-07	420	69.95	CALL	0	0	57.88	TRUE	0	0
2026-08-07	425	0	CALL	0	0	58.7	TRUE	0	0
2026-08-07	430	0	CALL	0	0	58.21	TRUE	0	0
2026-08-07	435	65.65	CALL	2	1	58.71	TRUE	14.05	0.27
2026-08-07	440	51.6	CALL	0	3	57.11	TRUE	0	0
2026-08-07	445	58.7	CALL	6	0	57.72	TRUE	58.7	0
2026-08-07	450	0	CALL	0	2	57.89	TRUE	0	0
2026-08-07	455	52.2	CALL	6	5	57.37	TRUE	5.45	0.12
2026-08-07	460	0	CALL	0	2	57.21	TRUE	0	0
2026-08-07	465	0	CALL	0	8	57.38	TRUE	0	0
2026-08-07	470	0	CALL	0	4	54.94	TRUE	0	0
2026-08-07	475	36.8	CALL	2	20	56.95	TRUE	-0.2	-0.01
2026-08-07	480	32.25	CALL	0	28	56.74	TRUE	0	0
2026-08-07	485	0	CALL	0	38	56.01	TRUE	0	0
2026-08-07	490	28.65	CALL	0	3	55.59	FALSE	0	0
2026-08-07	495	31.35	CALL	2	1	55.77	FALSE	31.35	0
2026-08-07	500	27.77	CALL	8	35	56.09	FALSE	5.77	0.26
2026-08-07	505	22	CALL	0	6	54.87	FALSE	0	0
2026-08-07	510	22.4	CALL	102	9	55.2	FALSE	1.3	0.06
2026-08-07	515	22.3	CALL	200	1	56.07	FALSE	22.3	0
2026-08-07	520	0	CALL	0	11	56.41	FALSE	0	0
2026-08-07	525	18.15	CALL	1	18	55.63	FALSE	18.15	0
2026-08-07	530	13.4	CALL	0	7	55.23	FALSE	0	0
2026-08-07	535	11.43	CALL	0	16	54.87	FALSE	0	0
2026-08-07	540	12.35	CALL	2	4	54.47	FALSE	2.12	0.21
2026-08-07	545	0	CALL	0	5	54.61	FALSE	0	0
2026-08-07	550	12.93	CALL	2	8	56.75	FALSE	1.95	0.18
2026-08-07	555	9.4	CALL	0	10	56.99	FALSE	0	0
2026-08-07	560	10.48	CALL	1	13	56.64	FALSE	1.78	0.2
2026-08-07	565	7.85	CALL	0	7	54.13	FALSE	0	0
2026-08-07	570	7.15	CALL	0	38	54.06	FALSE	0	0
2026-08-07	575	6.1	CALL	1	55	54.38	FALSE	-0.85	-0.12
2026-08-07	580	5.55	CALL	0	84	54.01	FALSE	0	0
2026-08-07	585	0	CALL	0	2	53.99	FALSE	0	0
2026-08-07	590	0	CALL	0	2	54	FALSE	0	0
2026-08-07	595	0	CALL	0	1	54	FALSE	0	0
2026-08-07	600	0	CALL	0	1	54.02	FALSE	0	0
2026-08-07	605	0	CALL	0	3	54.13	FALSE	0	0
2026-08-07	610	3.5	CALL	0	15	54.38	FALSE	0	0
2026-08-07	615	2.65	CALL	0	12	55.15	FALSE	0	0
2026-08-07	620	3.15	CALL	0	56	50.2	FALSE	0	0
2026-08-07	625	2.44	CALL	0	29	56.74	FALSE	0	0
2026-08-07	630	2.38	CALL	0	13	57.47	FALSE	0	0
2026-08-07	635	1.78	CALL	0	88	58.36	FALSE	0	0
2026-08-07	640	0	CALL	0	36	54.61	FALSE	0	0
2026-08-07	645	1.75	CALL	0	51	60.03	FALSE	0	0
2026-08-07	650	1.66	CALL	0	30	55.22	FALSE	0	0
2026-08-07	660	1.76	CALL	17	7	55.66	FALSE	0.81	0.85
2026-08-07	670	1.16	CALL	0	9	64.23	FALSE	0	0
2026-08-07	680	1.03	CALL	0	24	57.85	FALSE	0	0
2026-08-07	300	0	PUT	0	57	94.37	FALSE	0	0
2026-08-07	310	0.59	PUT	0	1	89.15	FALSE	0	0
2026-08-07	320	0	PUT	0	1	83.87	FALSE	0	0
2026-08-07	330	0	PUT	0	0	78.73	FALSE	0	0
2026-08-07	340	0	PUT	0	1	76.15	FALSE	0	0
2026-08-07	350	1.88	PUT	0	7	72.14	FALSE	0	0
2026-08-07	355	1.99	PUT	12	12	69.25	FALSE	1.99	0
2026-08-07	360	0	PUT	0	8	68.23	FALSE	0	0
2026-08-07	365	3.2	PUT	0	13	66.14	FALSE	0	0
2026-08-07	370	0	PUT	0	4	64.64	FALSE	0	0
2026-08-07	375	4	PUT	0	3	62.93	FALSE	0	0
2026-08-07	380	3.74	PUT	1	7	62.7	FALSE	-1.89	-0.34
2026-08-07	385	4.7	PUT	2	1	61.12	FALSE	4.7	0
2026-08-07	390	4.76	PUT	1	9	62.78	FALSE	4.76	0
2026-08-07	395	0	PUT	0	5	59.64	FALSE	0	0
2026-08-07	400	6.31	PUT	0	33	58.88	FALSE	0	0
2026-08-07	405	6.59	PUT	0	9	57.42	FALSE	0	0
2026-08-07	410	0	PUT	0	6	58.66	FALSE	0	0
2026-08-07	415	10.5	PUT	0	15	58.38	FALSE	0	0
2026-08-07	420	9.6	PUT	2	7	58.2	FALSE	-1.84	-0.16
2026-08-07	425	11.8	PUT	1	7	58.8	FALSE	11.8	0
2026-08-07	430	16.15	PUT	0	6	58.05	FALSE	0	0
2026-08-07	435	14.44	PUT	1	4	57.04	FALSE	-3.66	-0.2
2026-08-07	440	14	PUT	2	5	56.92	FALSE	-4.09	-0.23
2026-08-07	445	16.25	PUT	1	3	58.54	FALSE	16.25	0
2026-08-07	450	21.65	PUT	0	3	58.23	FALSE	0	0
2026-08-07	455	20.8	PUT	2	7	57.4	FALSE	20.8	0
2026-08-07	460	21.25	PUT	4	6	57.44	FALSE	21.25	0
2026-08-07	465	27.95	PUT	0	10	58.67	FALSE	0	0
2026-08-07	470	30.1	PUT	0	3	58.28	FALSE	0	0
2026-08-07	475	27.3	PUT	2	1	55.99	FALSE	27.3	0
2026-08-07	480	29.75	PUT	2	9	55.97	FALSE	29.75	0
2026-08-07	485	32.2	PUT	2	3	55.8	FALSE	32.2	0
2026-08-07	490	0	PUT	0	8	55.89	TRUE	0	0
2026-08-07	495	0	PUT	0	8	56.24	TRUE	0	0
2026-08-07	500	0	PUT	0	3	55.62	TRUE	0	0
2026-08-07	505	0	PUT	0	3	55.89	TRUE	0	0
2026-08-07	510	45.2	PUT	4	3	55.73	TRUE	45.2	0
2026-08-07	515	50.35	PUT	18	15	55.31	TRUE	50.35	0
2026-08-07	520	53.9	PUT	6	14	55	TRUE	53.9	0
2026-08-07	525	57.35	PUT	2	24	53.97	TRUE	57.35	0
2026-08-07	530	66.45	PUT	0	2	53.62	TRUE	0	0
2026-08-07	535	0	PUT	0	6	56.55	TRUE	0	0
2026-08-07	540	0	PUT	0	18	54.64	TRUE	0	0
2026-08-07	545	0	PUT	0	1	54.63	TRUE	0	0
2026-08-07	550	0	PUT	0	6	54.19	TRUE	0	0
2026-08-07	555	0	PUT	0	1	54.71	TRUE	0	0
2026-08-07	560	0	PUT	0	3	54.99	TRUE	0	0
2026-08-07	565	0	PUT	0	0	54.35	TRUE	0	0
2026-08-07	570	0	PUT	0	2	54.02	TRUE	0	0
2026-08-07	575	0	PUT	0	1	53.94	TRUE	0	0
2026-08-07	580	0	PUT	0	0	55.07	TRUE	0	0
2026-08-07	585	0	PUT	0	0	54.57	TRUE	0	0
2026-08-07	590	0	PUT	0	0	53.78	TRUE	0	0
2026-08-07	595	0	PUT	0	0	54.69	TRUE	0	0
2026-08-07	600	0	PUT	0	0	52.57	TRUE	0	0
2026-08-07	605	0	PUT	0	0	54.22	TRUE	0	0
2026-08-07	610	0	PUT	0	0	53.61	TRUE	0	0
2026-08-07	615	0	PUT	0	0	53.9	TRUE	0	0
2026-08-07	620	0	PUT	0	0	56.1	TRUE	0	0
2026-08-07	625	0	PUT	0	0	52.25	TRUE	0	0
2026-08-07	630	0	PUT	0	0	55.93	TRUE	0	0
2026-08-07	635	148.55	PUT	2	0	51.39	TRUE	148.55	0
2026-08-07	640	153.25	PUT	2	0	55.31	TRUE	153.25	0
2026-08-07	645	0	PUT	0	0	56.08	TRUE	0	0
2026-08-07	650	0	PUT	0	0	49.61	TRUE	0	0
2026-08-07	660	0	PUT	0	0	54.43	TRUE	0	0
2026-08-07	670	0	PUT	0	0	50.62	TRUE	0	0
2026-08-07	680	0	PUT	0	0	0	TRUE	0	0
2026-08-14	405	0	CALL	0	0	55.44	TRUE	0	0
2026-08-14	410	0	CALL	0	0	55.25	TRUE	0	0
2026-08-14	415	0	CALL	0	0	56.22	TRUE	0	0
2026-08-14	420	0	CALL	0	0	57.03	TRUE	0	0
2026-08-14	425	0	CALL	0	0	56.1	TRUE	0	0
2026-08-14	430	0	CALL	0	0	56.65	TRUE	0	0
2026-08-14	435	0	CALL	0	0	56.05	TRUE	0	0
2026-08-14	440	0	CALL	0	0	55.02	TRUE	0	0
2026-08-14	445	0	CALL	0	0	55.66	TRUE	0	0
2026-08-14	450	57.45	CALL	2	0	55.47	TRUE	57.45	0
2026-08-14	455	0	CALL	0	0	56.19	TRUE	0	0
2026-08-14	460	0	CALL	0	0	55.67	TRUE	0	0
2026-08-14	465	0	CALL	0	0	54.85	TRUE	0	0
2026-08-14	470	0	CALL	0	0	55.29	TRUE	0	0
2026-08-14	475	0	CALL	0	0	55	TRUE	0	0
2026-08-14	480	0	CALL	0	0	55.36	TRUE	0	0
2026-08-14	485	0	CALL	0	0	54.9	TRUE	0	0
2026-08-14	490	0	CALL	0	0	54.88	FALSE	0	0
2026-08-14	495	0	CALL	0	0	54.48	FALSE	0	0
2026-08-14	500	0	CALL	0	0	54.34	FALSE	0	0
2026-08-14	505	0	CALL	0	0	54.22	FALSE	0	0
2026-08-14	510	0	CALL	0	0	54.18	FALSE	0	0
2026-08-14	515	0	CALL	0	0	53.22	FALSE	0	0
2026-08-14	520	0	CALL	0	0	53.99	FALSE	0	0
2026-08-14	525	21.38	CALL	3	0	53.88	FALSE	21.38	0
2026-08-14	530	0	CALL	0	0	53.78	FALSE	0	0
2026-08-14	535	0	CALL	0	0	53.62	FALSE	0	0
2026-08-14	540	0	CALL	0	0	53.52	FALSE	0	0
2026-08-14	545	15.93	CALL	3	0	53.62	FALSE	15.93	0
2026-08-14	405	8.05	PUT	2	0	52.03	FALSE	8.05	0
2026-08-14	410	0	PUT	0	0	56.76	FALSE	0	0
2026-08-14	415	0	PUT	0	0	56.62	FALSE	0	0
2026-08-14	420	11.14	PUT	1	0	56.46	FALSE	11.14	0
2026-08-14	425	0	PUT	0	0	56.27	FALSE	0	0
2026-08-14	430	0	PUT	0	0	56.09	FALSE	0	0
2026-08-14	435	0	PUT	0	0	55.98	FALSE	0	0
2026-08-14	440	0	PUT	0	0	55.86	FALSE	0	0
2026-08-14	445	0	PUT	0	0	55.78	FALSE	0	0
2026-08-14	450	0	PUT	0	0	55.78	FALSE	0	0
2026-08-14	455	0	PUT	0	0	55.68	FALSE	0	0
2026-08-14	460	0	PUT	0	0	55.53	FALSE	0	0
2026-08-14	465	0	PUT	0	0	55.32	FALSE	0	0
2026-08-14	470	0	PUT	0	0	55.5	FALSE	0	0
2026-08-14	475	0	PUT	0	0	55.23	FALSE	0	0
2026-08-14	480	0	PUT	0	0	55.41	FALSE	0	0
2026-08-14	485	0	PUT	0	0	54.88	FALSE	0	0
2026-08-14	490	0	PUT	0	0	54.99	TRUE	0	0
2026-08-14	495	0	PUT	0	0	54.75	TRUE	0	0
2026-08-14	500	0	PUT	0	0	54.54	TRUE	0	0
2026-08-14	505	0	PUT	0	0	54.82	TRUE	0	0
2026-08-14	510	0	PUT	0	0	54.41	TRUE	0	0
2026-08-14	515	0	PUT	0	0	54.22	TRUE	0	0
2026-08-14	520	0	PUT	0	0	54.5	TRUE	0	0
2026-08-14	525	59.1	PUT	2	0	53.57	TRUE	59.1	0
2026-08-14	530	0	PUT	0	0	54.27	TRUE	0	0
2026-08-14	535	0	PUT	0	0	54.2	TRUE	0	0
2026-08-14	540	0	PUT	0	0	53.98	TRUE	0	0
2026-08-14	545	0	PUT	0	0	53.95	TRUE	0	0
2026-08-21	220	0	CALL	0	1	0	TRUE	0	0
2026-08-21	230	0	CALL	0	9	85.79	TRUE	0	0
2026-08-21	240	0	CALL	0	22	80.44	TRUE	0	0
2026-08-21	250	0	CALL	0	8	76.14	TRUE	0	0
2026-08-21	260	0	CALL	0	6	83.2	TRUE	0	0
2026-08-21	270	201	CALL	0	10	68.77	TRUE	0	0
2026-08-21	280	0	CALL	0	24	65.55	TRUE	0	0
2026-08-21	290	0	CALL	0	35	62.37	TRUE	0	0
2026-08-21	300	0	CALL	0	27	59.74	TRUE	0	0
2026-08-21	310	0	CALL	0	16	64.49	TRUE	0	0
2026-08-21	320	0	CALL	0	24	65.68	TRUE	0	0
2026-08-21	330	0	CALL	0	26	57.66	TRUE	0	0
2026-08-21	340	0	CALL	0	24	61.19	TRUE	0	0
2026-08-21	350	0	CALL	0	40	56.97	TRUE	0	0
2026-08-21	360	0	CALL	0	19	56.76	TRUE	0	0
2026-08-21	370	0	CALL	0	37	56.58	TRUE	0	0
2026-08-21	380	0	CALL	0	37	57.53	TRUE	0	0
2026-08-21	390	0	CALL	0	28	56.13	TRUE	0	0
2026-08-21	400	90.75	CALL	5	89	56.11	TRUE	90.75	0
2026-08-21	410	90.05	CALL	1	21	55.69	TRUE	8.14	0.1
2026-08-21	420	72.33	CALL	3	27	55.3	TRUE	72.33	0
2026-08-21	430	0	CALL	0	99	55.47	TRUE	0	0
2026-08-21	440	67.03	CALL	2	164	53.31	TRUE	11.38	0.2
2026-08-21	450	60.74	CALL	1	193	54.58	TRUE	60.74	0
2026-08-21	460	54.95	CALL	6	5243	54.59	TRUE	10.75	0.24
2026-08-21	470	47.9	CALL	4	190	54.83	TRUE	5.02	0.12
2026-08-21	480	39.35	CALL	2	122	52.51	TRUE	5.04	0.15
2026-08-21	490	32.65	CALL	4	96	53.75	FALSE	-0.36	-0.01
2026-08-21	500	33.05	CALL	27	643	53.08	FALSE	4.49	0.16
2026-08-21	510	25.45	CALL	4	164	52.87	FALSE	-0.14	-0.01
2026-08-21	520	26.03	CALL	7	388	53	FALSE	4.37	0.2
2026-08-21	530	22.5	CALL	23	423	52.18	FALSE	2.85	0.15
2026-08-21	540	19.9	CALL	2	483	52.16	FALSE	2.75	0.16
2026-08-21	550	16.4	CALL	12	1365	52.12	FALSE	1.2	0.08
2026-08-21	560	14.06	CALL	118	161	52.34	FALSE	14.06	0
2026-08-21	570	12.84	CALL	2	218	52.77	FALSE	12.84	0
2026-08-21	580	10.2	CALL	15	420	52.29	FALSE	10.2	0
2026-08-21	590	0	CALL	0	333	52.93	FALSE	0	0
2026-08-21	600	6.05	CALL	0	267	52.13	FALSE	0	0
2026-08-21	610	0	CALL	0	205	52.52	FALSE	0	0
2026-08-21	620	5.55	CALL	10	354	52.7	FALSE	0.84	0.18
2026-08-21	630	4.78	CALL	22	83	52.52	FALSE	1.74	0.57
2026-08-21	640	3.32	CALL	2	213	51.42	FALSE	0.27	0.09
2026-08-21	650	2.68	CALL	9	409	50.74	FALSE	2.68	0
2026-08-21	660	0	CALL	0	20	50.53	FALSE	0	0
2026-08-21	670	0	CALL	0	0	50.55	FALSE	0	0
2026-08-21	680	1.68	CALL	0	22	50.07	FALSE	0	0
2026-08-21	700	0	CALL	0	52	49.94	FALSE	0	0
2026-08-21	720	0	CALL	0	34	61.41	FALSE	0	0
2026-08-21	740	0	CALL	0	25	64.73	FALSE	0	0
2026-08-21	760	0	CALL	0	9	67.92	FALSE	0	0
2026-08-21	780	0	CALL	0	4	70.86	FALSE	0	0
2026-08-21	800	0	CALL	0	11	73.53	FALSE	0	0
2026-08-21	220	0.15	PUT	26	20	88.3	FALSE	0.08	1.14
2026-08-21	230	0.11	PUT	12	10	82.27	FALSE	0.11	0
2026-08-21	240	0	PUT	0	16	102.32	FALSE	0	0
2026-08-21	250	0.12	PUT	2	10	104.05	FALSE	0.12	0
2026-08-21	260	0	PUT	0	13	86.91	FALSE	0	0
2026-08-21	270	0	PUT	0	14	87.13	FALSE	0	0
2026-08-21	280	0	PUT	0	63	89.31	FALSE	0	0
2026-08-21	290	0	PUT	0	66	74.17	FALSE	0	0
2026-08-21	300	0.66	PUT	2	48	62.02	FALSE	0.66	0
2026-08-21	310	0	PUT	0	42	75.7	FALSE	0	0
2026-08-21	320	0	PUT	0	63	73.49	FALSE	0	0
2026-08-21	330	0	PUT	0	45	56.05	FALSE	0	0
2026-08-21	340	2	PUT	2	1761	60.7	FALSE	2	0
2026-08-21	350	3.15	PUT	0	157	60.65	FALSE	0	0
2026-08-21	360	3.1	PUT	2	199	57.85	FALSE	-0.96	-0.24
2026-08-21	370	0	PUT	0	119	58.13	FALSE	0	0
2026-08-21	380	6.3	PUT	2	162	56.74	FALSE	0.04	0.01
2026-08-21	390	6.1	PUT	2	106	56.48	FALSE	6.1	0
2026-08-21	400	8.36	PUT	22	190	55.85	FALSE	-1.49	-0.15
2026-08-21	410	10.8	PUT	2	573	55.83	FALSE	10.8	0
2026-08-21	420	12.63	PUT	3	410	55.55	FALSE	-1.26	-0.09
2026-08-21	430	15.2	PUT	2	298	56.18	FALSE	-2.81	-0.16
2026-08-21	440	17.38	PUT	21	150	54.88	FALSE	-2.71	-0.13
2026-08-21	450	20.95	PUT	21	1423	54.4	FALSE	-2.97	-0.12
2026-08-21	460	24.27	PUT	20	367	54.28	FALSE	-7.23	-0.23
2026-08-21	470	28.35	PUT	16	219	54.35	FALSE	-6.4	-0.18
2026-08-21	480	38.45	PUT	2	148	54.21	FALSE	38.45	0
2026-08-21	490	0	PUT	0	130	52.59	TRUE	0	0
2026-08-21	500	43.5	PUT	4	818	53.82	TRUE	-5.05	-0.1
2026-08-21	510	0	PUT	0	84	52.23	TRUE	0	0
2026-08-21	520	61.55	PUT	0	439	51.51	TRUE	0	0
2026-08-21	530	0	PUT	0	281	53.08	TRUE	0	0
2026-08-21	540	69.6	PUT	2	37	53.66	TRUE	69.6	0
2026-08-21	550	0	PUT	0	520	52.59	TRUE	0	0
2026-08-21	560	0	PUT	0	174	51.1	TRUE	0	0
2026-08-21	570	0	PUT	0	18	52.21	TRUE	0	0
2026-08-21	580	0	PUT	0	19	51.12	TRUE	0	0
2026-08-21	590	0	PUT	0	4	51.45	TRUE	0	0
2026-08-21	600	0	PUT	0	26	52.48	TRUE	0	0
2026-08-21	610	0	PUT	0	12	52.69	TRUE	0	0
2026-08-21	620	0	PUT	0	4	51.33	TRUE	0	0
2026-08-21	630	0	PUT	0	1	52.56	TRUE	0	0
2026-08-21	640	0	PUT	0	0	54.79	TRUE	0	0
2026-08-21	650	0	PUT	0	0	51.97	TRUE	0	0
2026-08-21	660	0	PUT	0	0	53.11	TRUE	0	0
2026-08-21	670	0	PUT	0	0	54.36	TRUE	0	0
2026-08-21	680	0	PUT	0	0	52.49	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	CALL	0	1	67.41	TRUE	0	0
2026-09-18	230	0	CALL	0	2	63.73	TRUE	0	0
2026-09-18	240	0	CALL	0	6	72.19	TRUE	0	0
2026-09-18	250	0	CALL	0	8	68.74	TRUE	0	0
2026-09-18	260	0	CALL	0	6	65.4	TRUE	0	0
2026-09-18	270	0	CALL	0	3	67.61	TRUE	0	0
2026-09-18	280	0	CALL	0	5	64.57	TRUE	0	0
2026-09-18	290	0	CALL	0	9	61.58	TRUE	0	0
2026-09-18	300	0	CALL	0	11	61.85	TRUE	0	0
2026-09-18	310	0	CALL	0	16	58.57	TRUE	0	0
2026-09-18	320	0	CALL	0	12	56.83	TRUE	0	0
2026-09-18	330	0	CALL	0	21	58.63	TRUE	0	0
2026-09-18	340	144.4	CALL	10	70	54.22	TRUE	144.4	0
2026-09-18	350	133.48	CALL	3	24	55.47	TRUE	133.48	0
2026-09-18	360	0	CALL	0	16	54.04	TRUE	0	0
2026-09-18	370	0	CALL	0	26	52.48	TRUE	0	0
2026-09-18	380	0	CALL	0	26	54.05	TRUE	0	0
2026-09-18	390	0	CALL	0	18	52.17	TRUE	0	0
2026-09-18	400	94.81	CALL	0	7	52.59	TRUE	0	0
2026-09-18	410	0	CALL	0	44	52.18	TRUE	0	0
2026-09-18	420	0	CALL	0	21	51.08	TRUE	0	0
2026-09-18	430	0	CALL	0	24	51.74	TRUE	0	0
2026-09-18	440	63.6	CALL	0	29	50.65	TRUE	0	0
2026-09-18	450	59	CALL	1	46	51.31	TRUE	4	0.07
2026-09-18	460	0	CALL	0	392	51.15	TRUE	0	0
2026-09-18	470	48.4	CALL	2	52	51.08	TRUE	-0.11	-0
2026-09-18	480	45.54	CALL	0	108	50.35	TRUE	0	0
2026-09-18	490	40.8	CALL	0	40	49.78	FALSE	0	0
2026-09-18	500	41	CALL	13	188	50.63	FALSE	7.4	0.22
2026-09-18	520	31.8	CALL	1	66	49.57	FALSE	7.37	0.3
2026-09-18	540	21.55	CALL	0	114	49.22	FALSE	0	0
2026-09-18	550	22	CALL	110	307	49.16	FALSE	3.5	0.19
2026-09-18	560	19.76	CALL	5	338	49.06	FALSE	4.4	0.29
2026-09-18	580	11.35	CALL	0	315	49.22	FALSE	0	0
2026-09-18	590	0	CALL	0	137	48.99	FALSE	0	0
2026-09-18	600	12.5	CALL	10	1661	48.9	FALSE	1.4	0.13
2026-09-18	610	10.5	CALL	1	75	49.17	FALSE	10.5	0
2026-09-18	620	0	CALL	0	87	49.53	FALSE	0	0
2026-09-18	630	0	CALL	0	164	48.03	FALSE	0	0
2026-09-18	640	0	CALL	0	92	49.16	FALSE	0	0
2026-09-18	650	0	CALL	0	684	48.94	FALSE	0	0
2026-09-18	660	5.4	CALL	1	88	49.24	FALSE	5.4	0
2026-09-18	670	3.8	CALL	2	178	48.09	FALSE	3.8	0
2026-09-18	680	0	CALL	0	69	46.75	FALSE	0	0
2026-09-18	690	0	CALL	0	280	49.07	FALSE	0	0
2026-09-18	700	3	CALL	1	491	49.35	FALSE	3	0
2026-09-18	720	0	CALL	0	305	48.97	FALSE	0	0
2026-09-18	740	0	CALL	0	217	51.55	FALSE	0	0
2026-09-18	760	0	CALL	0	56	56.42	FALSE	0	0
2026-09-18	780	0	CALL	0	79	58.27	FALSE	0	0
2026-09-18	800	0	CALL	0	110	48.95	FALSE	0	0
2026-09-18	820	0	CALL	0	30	61.24	FALSE	0	0
2026-09-18	840	0	CALL	0	138	63.46	FALSE	0	0
2026-09-18	860	0	CALL	0	35	65.49	FALSE	0	0
2026-09-18	880	0	CALL	0	38	67.32	FALSE	0	0
2026-09-18	900	0	CALL	0	291	69.2	FALSE	0	0
2026-09-18	920	0	CALL	0	230	71.02	FALSE	0	0
2026-09-18	940	0	CALL	0	42	72.79	FALSE	0	0
2026-09-18	960	0	CALL	0	64	73.8	FALSE	0	0
2026-09-18	980	0	CALL	0	24	76.28	FALSE	0	0
2026-09-18	1000	0	CALL	0	284	78.02	FALSE	0	0
2026-09-18	1020	0	CALL	0	109	80.69	FALSE	0	0
2026-09-18	1040	0	CALL	0	93	82.36	FALSE	0	0
2026-09-18	1060	0	CALL	0	48	83.99	FALSE	0	0
2026-09-18	1080	0	CALL	0	52	84.86	FALSE	0	0
2026-09-18	1100	0	CALL	0	139	87.13	FALSE	0	0
2026-09-18	220	0	PUT	0	17	91.16	FALSE	0	0
2026-09-18	230	0	PUT	0	3	93.3	FALSE	0	0
2026-09-18	240	0	PUT	0	8	88.81	FALSE	0	0
2026-09-18	250	0	PUT	0	10	81.54	FALSE	0	0
2026-09-18	260	0	PUT	0	18	80.65	FALSE	0	0
2026-09-18	270	0	PUT	0	13	77.08	FALSE	0	0
2026-09-18	280	0	PUT	0	14	70.54	FALSE	0	0
2026-09-18	290	0	PUT	0	55	63.36	FALSE	0	0
2026-09-18	300	1.3	PUT	4	73	66.71	FALSE	1.3	0
2026-09-18	310	0	PUT	0	125	63.89	FALSE	0	0
2026-09-18	320	0	PUT	0	328	57.43	FALSE	0	0
2026-09-18	330	3.25	PUT	0	1151	55.33	FALSE	0	0
2026-09-18	340	0	PUT	0	93	56.49	FALSE	0	0
2026-09-18	350	4.3	PUT	1	1938	53.92	FALSE	4.3	0
2026-09-18	360	0	PUT	0	60	56.19	FALSE	0	0
2026-09-18	370	0	PUT	0	232	54.54	FALSE	0	0
2026-09-18	380	0	PUT	0	153	54.28	FALSE	0	0
2026-09-18	390	0	PUT	0	91	51.83	FALSE	0	0
2026-09-18	400	12.25	PUT	20	827	52.44	FALSE	-1.63	-0.12
2026-09-18	410	0	PUT	0	89	52.07	FALSE	0	0
2026-09-18	420	0	PUT	0	269	51.41	FALSE	0	0
2026-09-18	430	24.3	PUT	0	48	51.16	FALSE	0	0
2026-09-18	440	0	PUT	0	176	50.93	FALSE	0	0
2026-09-18	450	25.86	PUT	2	536	50.89	FALSE	25.86	0
2026-09-18	460	32.89	PUT	1	283	50.3	FALSE	32.89	0
2026-09-18	470	35.61	PUT	3	114	50.3	FALSE	-6.89	-0.16
2026-09-18	480	40.39	PUT	2	175	50.21	FALSE	-3.51	-0.08
2026-09-18	490	49.95	PUT	0	58	49.01	TRUE	0	0
2026-09-18	500	54.6	PUT	0	277	50.36	TRUE	0	0
2026-09-18	520	63.07	PUT	1	188	49.78	TRUE	63.07	0
2026-09-18	540	0	PUT	0	141	49.4	TRUE	0	0
2026-09-18	550	84.7	PUT	4	62	48.58	TRUE	84.7	0
2026-09-18	560	0	PUT	0	109	50.09	TRUE	0	0
2026-09-18	580	106.91	PUT	1	178	48.73	TRUE	106.91	0
2026-09-18	590	0	PUT	0	17	48.33	TRUE	0	0
2026-09-18	600	0	PUT	0	140	49.13	TRUE	0	0
2026-09-18	610	0	PUT	0	31	49.14	TRUE	0	0
2026-09-18	620	0	PUT	0	24	48.53	TRUE	0	0
2026-09-18	630	0	PUT	0	15	48.61	TRUE	0	0
2026-09-18	640	0	PUT	0	52	49.69	TRUE	0	0
2026-09-18	650	0	PUT	0	26	49.28	TRUE	0	0
2026-09-18	660	0	PUT	0	9	49.46	TRUE	0	0
2026-09-18	670	0	PUT	0	0	50.13	TRUE	0	0
2026-09-18	680	0	PUT	0	0	49.15	TRUE	0	0
2026-09-18	690	0	PUT	0	26	50.78	TRUE	0	0
2026-09-18	700	0	PUT	0	0	50.82	TRUE	0	0
2026-09-18	720	249.93	PUT	0	59	50.91	TRUE	0	0
2026-09-18	740	0	PUT	0	3	0	TRUE	0	0
2026-09-18	760	276.7	PUT	2	20	65.61	TRUE	-13.23	-0.05
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	240	0	CALL	0	0	73.13	TRUE	0	0
2026-10-16	250	0	CALL	0	12	63.04	TRUE	0	0
2026-10-16	260	0	CALL	0	14	62.89	TRUE	0	0
2026-10-16	270	0	CALL	0	12	63.53	TRUE	0	0
2026-10-16	280	0	CALL	0	6	61.79	TRUE	0	0
2026-10-16	290	0	CALL	0	11	56.55	TRUE	0	0
2026-10-16	300	0	CALL	0	14	56.81	TRUE	0	0
2026-10-16	310	0	CALL	0	16	58.46	TRUE	0	0
2026-10-16	320	0	CALL	0	19	54.07	TRUE	0	0
2026-10-16	330	0	CALL	0	24	55.2	TRUE	0	0
2026-10-16	340	147.6	CALL	13	29	54.52	TRUE	147.6	0
2026-10-16	350	138.19	CALL	9	18	53.23	TRUE	138.19	0
2026-10-16	360	0	CALL	0	21	53.32	TRUE	0	0
2026-10-16	370	0	CALL	0	20	52.63	TRUE	0	0
2026-10-16	380	0	CALL	0	10	52.96	TRUE	0	0
2026-10-16	390	0	CALL	0	2	51.99	TRUE	0	0
2026-10-16	400	0	CALL	0	22	51.32	TRUE	0	0
2026-10-16	410	0	CALL	0	5	51.71	TRUE	0	0
2026-10-16	420	86	CALL	0	38	51.31	TRUE	0	0
2026-10-16	430	0	CALL	0	51	50.03	TRUE	0	0
2026-10-16	440	0	CALL	0	17	50.81	TRUE	0	0
2026-10-16	450	0	CALL	0	32	50.46	TRUE	0	0
2026-10-16	460	0	CALL	0	15	49.91	TRUE	0	0
2026-10-16	470	56.8	CALL	0	35	50.36	TRUE	0	0
2026-10-16	480	0	CALL	0	27	50.09	TRUE	0	0
2026-10-16	490	0	CALL	0	19	49.17	FALSE	0	0
2026-10-16	500	0	CALL	0	327	49.3	FALSE	0	0
2026-10-16	510	0	CALL	0	78	48.79	FALSE	0	0
2026-10-16	520	0	CALL	0	36	47.68	FALSE	0	0
2026-10-16	530	33.3	CALL	0	33	48.51	FALSE	0	0
2026-10-16	540	31.9	CALL	2	10	48.17	FALSE	31.9	0
2026-10-16	550	26.2	CALL	1	27	48.71	FALSE	26.2	0
2026-10-16	560	21.7	CALL	0	66	48.56	FALSE	0	0
2026-10-16	570	20.93	CALL	0	186	48.33	FALSE	0	0
2026-10-16	580	21	CALL	2	16	47.98	FALSE	21	0
2026-10-16	590	0	CALL	0	127	47.91	FALSE	0	0
2026-10-16	600	15.3	CALL	0	186	47.96	FALSE	0	0
2026-10-16	610	0	CALL	0	91	47.78	FALSE	0	0
2026-10-16	620	12.26	CALL	0	15	47.25	FALSE	0	0
2026-10-16	640	0	CALL	0	8	48.42	FALSE	0	0
2026-10-16	660	0	CALL	0	95	47.48	FALSE	0	0
2026-10-16	680	0	CALL	0	14	47.82	FALSE	0	0
2026-10-16	700	5.15	CALL	1	12	48.41	FALSE	5.15	0
2026-10-16	720	0	CALL	0	4	49.09	FALSE	0	0
2026-10-16	740	3.49	CALL	1	8	48.61	FALSE	3.49	0
2026-10-16	760	0	CALL	0	8	49.12	FALSE	0	0
2026-10-16	780	0	CALL	0	30	48.67	FALSE	0	0
2026-10-16	800	0	CALL	0	13	52.67	FALSE	0	0
2026-10-16	240	0	PUT	0	13	77.04	FALSE	0	0
2026-10-16	250	0	PUT	0	2	73.16	FALSE	0	0
2026-10-16	260	0	PUT	0	7	69.43	FALSE	0	0
2026-10-16	270	0	PUT	0	15	65.83	FALSE	0	0
2026-10-16	280	0	PUT	0	10	56.52	FALSE	0	0
2026-10-16	290	0	PUT	0	19	61.71	FALSE	0	0
2026-10-16	300	0	PUT	0	29	59.37	FALSE	0	0
2026-10-16	310	0	PUT	0	177	57.33	FALSE	0	0
2026-10-16	320	0	PUT	0	45	54.84	FALSE	0	0
2026-10-16	330	4.25	PUT	2	46	52.96	FALSE	4.25	0
2026-10-16	340	0	PUT	0	40	53.94	FALSE	0	0
2026-10-16	350	0	PUT	0	33	54.51	FALSE	0	0
2026-10-16	360	0	PUT	0	135	52.74	FALSE	0	0
2026-10-16	370	0	PUT	0	109	52.97	FALSE	0	0
2026-10-16	380	0	PUT	0	156	51.68	FALSE	0	0
2026-10-16	390	12.6	PUT	21	379	51.33	FALSE	12.6	0
2026-10-16	400	14.85	PUT	19	209	50.98	FALSE	-2.7	-0.15
2026-10-16	410	17.35	PUT	6	74	50.69	FALSE	-2.8	-0.14
2026-10-16	420	20.55	PUT	6	71	50.39	FALSE	-2.75	-0.12
2026-10-16	430	23.55	PUT	4	50	50.1	FALSE	-3.3	-0.12
2026-10-16	440	27.2	PUT	56	46	49.84	FALSE	-5.3	-0.16
2026-10-16	450	30.65	PUT	18	271	49.61	FALSE	-3.95	-0.11
2026-10-16	460	0	PUT	0	95	49.11	FALSE	0	0
2026-10-16	470	41.21	PUT	4	33	48.84	FALSE	41.21	0
2026-10-16	480	0	PUT	0	45	48.51	FALSE	0	0
2026-10-16	490	0	PUT	0	99	48.56	TRUE	0	0
2026-10-16	500	0	PUT	0	126	48.71	TRUE	0	0
2026-10-16	510	0	PUT	0	10	48.96	TRUE	0	0
2026-10-16	520	0	PUT	0	66	48.62	TRUE	0	0
2026-10-16	530	0	PUT	0	26	48.29	TRUE	0	0
2026-10-16	540	0	PUT	0	12	48.93	TRUE	0	0
2026-10-16	550	0	PUT	0	4	47.08	TRUE	0	0
2026-10-16	560	0	PUT	0	9	47.75	TRUE	0	0
2026-10-16	570	0	PUT	0	3	48.53	TRUE	0	0
2026-10-16	580	0	PUT	0	10	47.72	TRUE	0	0
2026-10-16	590	0	PUT	0	1	47.66	TRUE	0	0
2026-10-16	600	0	PUT	0	1	47.57	TRUE	0	0
2026-10-16	610	0	PUT	0	2	48.44	TRUE	0	0
2026-10-16	620	0	PUT	0	0	47.19	TRUE	0	0
2026-10-16	640	0	PUT	0	1	47.32	TRUE	0	0
2026-10-16	660	0	PUT	0	0	47.37	TRUE	0	0
2026-10-16	680	0	PUT	0	0	46.87	TRUE	0	0
2026-10-16	700	0	PUT	0	1	47.08	TRUE	0	0
2026-10-16	720	0	PUT	0	0	46.68	TRUE	0	0
2026-10-16	740	0	PUT	0	0	48.2	TRUE	0	0
2026-10-16	760	0	PUT	0	0	0	TRUE	0	0
2026-10-16	780	0	PUT	0	0	0	TRUE	0	0
2026-10-16	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	100	0	CALL	0	38	112.61	TRUE	0	0
2026-12-18	105	0	CALL	0	34	95.72	TRUE	0	0
2026-12-18	110	0	CALL	0	0	105.34	TRUE	0	0
2026-12-18	115	0	CALL	0	0	101.78	TRUE	0	0
2026-12-18	120	0	CALL	0	26	96.38	TRUE	0	0
2026-12-18	125	0	CALL	0	4	95.11	TRUE	0	0
2026-12-18	130	0	CALL	0	2	91.2	TRUE	0	0
2026-12-18	135	0	CALL	0	0	87.39	TRUE	0	0
2026-12-18	140	0	CALL	0	8	86.8	TRUE	0	0
2026-12-18	145	0	CALL	0	0	86.39	TRUE	0	0
2026-12-18	150	0	CALL	0	2	83.68	TRUE	0	0
2026-12-18	155	0	CALL	0	4	86.86	TRUE	0	0
2026-12-18	160	0	CALL	0	1	76.84	TRUE	0	0
2026-12-18	165	0	CALL	0	0	80.33	TRUE	0	0
2026-12-18	170	0	CALL	0	1	77.42	TRUE	0	0
2026-12-18	175	0	CALL	0	3	79.29	TRUE	0	0
2026-12-18	180	0	CALL	0	1	78.42	TRUE	0	0
2026-12-18	185	0	CALL	0	0	76.38	TRUE	0	0
2026-12-18	190	0	CALL	0	1	75.85	TRUE	0	0
2026-12-18	195	0	CALL	0	3	76.03	TRUE	0	0
2026-12-18	200	0	CALL	0	4	73.78	TRUE	0	0
2026-12-18	210	0	CALL	0	22	68.81	TRUE	0	0
2026-12-18	220	0	CALL	0	3	68.57	TRUE	0	0
2026-12-18	230	0	CALL	0	0	62.98	TRUE	0	0
2026-12-18	240	0	CALL	0	2	63.99	TRUE	0	0
2026-12-18	250	0	CALL	0	15	61.05	TRUE	0	0
2026-12-18	260	0	CALL	0	3	58.8	TRUE	0	0
2026-12-18	270	0	CALL	0	18	58.55	TRUE	0	0
2026-12-18	280	0	CALL	0	3	58.71	TRUE	0	0
2026-12-18	290	0	CALL	0	3	60.35	TRUE	0	0
2026-12-18	300	0	CALL	0	15	57.47	TRUE	0	0
2026-12-18	310	0	CALL	0	9	56.49	TRUE	0	0
2026-12-18	320	0	CALL	0	4	55.48	TRUE	0	0
2026-12-18	330	0	CALL	0	14	55.32	TRUE	0	0
2026-12-18	340	0	CALL	0	3	54.97	TRUE	0	0
2026-12-18	350	0	CALL	0	12	54.51	TRUE	0	0
2026-12-18	360	0	CALL	0	84	54.55	TRUE	0	0
2026-12-18	370	0	CALL	0	59	54.23	TRUE	0	0
2026-12-18	380	0	CALL	0	75	53.65	TRUE	0	0
2026-12-18	390	0	CALL	0	57	52.8	TRUE	0	0
2026-12-18	400	0	CALL	0	110	52.54	TRUE	0	0
2026-12-18	410	0	CALL	0	10	52.83	TRUE	0	0
2026-12-18	420	101.69	CALL	1	74	52.92	TRUE	101.69	0
2026-12-18	430	0	CALL	0	24	52.54	TRUE	0	0
2026-12-18	440	0	CALL	0	79	52.12	TRUE	0	0
2026-12-18	450	0	CALL	0	47	51.81	TRUE	0	0
2026-12-18	460	0	CALL	0	17	51.73	TRUE	0	0
2026-12-18	470	0	CALL	0	41	51.45	TRUE	0	0
2026-12-18	480	69	CALL	0	22	51.49	TRUE	0	0
2026-12-18	490	0	CALL	0	21	51.41	FALSE	0	0
2026-12-18	500	59.79	CALL	0	255	50.35	FALSE	0	0
2026-12-18	520	0	CALL	0	149	50.45	FALSE	0	0
2026-12-18	540	0	CALL	0	146	50.3	FALSE	0	0
2026-12-18	550	0	CALL	0	73	49.64	FALSE	0	0
2026-12-18	560	0	CALL	0	59	49.87	FALSE	0	0
2026-12-18	580	0	CALL	0	49	49.58	FALSE	0	0
2026-12-18	590	0	CALL	0	166	50.05	FALSE	0	0
2026-12-18	600	32	CALL	1	167	49.5	FALSE	32	0
2026-12-18	610	27	CALL	0	252	49.37	FALSE	0	0
2026-12-18	620	0	CALL	0	98	49.21	FALSE	0	0
2026-12-18	630	24.69	CALL	3	145	49.38	FALSE	24.69	0
2026-12-18	640	0	CALL	0	124	49.49	FALSE	0	0
2026-12-18	650	22	CALL	1	99	49.11	FALSE	22	0
2026-12-18	660	0	CALL	0	63	49.46	FALSE	0	0
2026-12-18	670	0	CALL	0	39	48.75	FALSE	0	0
2026-12-18	680	0	CALL	0	91	49.6	FALSE	0	0
2026-12-18	690	0	CALL	0	60	48.59	FALSE	0	0
2026-12-18	700	13.37	CALL	1	374	48.61	FALSE	-0.03	-0
2026-12-18	720	0	CALL	0	569	49.26	FALSE	0	0
2026-12-18	740	0	CALL	0	404	49.2	FALSE	0	0
2026-12-18	760	0	CALL	0	172	48.81	FALSE	0	0
2026-12-18	780	0	CALL	0	19	49.07	FALSE	0	0
2026-12-18	800	0	CALL	0	303	49.61	FALSE	0	0
2026-12-18	820	0	CALL	0	30	48.35	FALSE	0	0
2026-12-18	840	0	CALL	0	141	48.52	FALSE	0	0
2026-12-18	860	0	CALL	0	36	48.69	FALSE	0	0
2026-12-18	880	0	CALL	0	108	49.78	FALSE	0	0
2026-12-18	900	0	CALL	0	106	50.47	FALSE	0	0
2026-12-18	920	0	CALL	0	96	50.63	FALSE	0	0
2026-12-18	940	0	CALL	0	26	51.96	FALSE	0	0
2026-12-18	960	0	CALL	0	82	50.92	FALSE	0	0
2026-12-18	980	0	CALL	0	14	54.32	FALSE	0	0
2026-12-18	1000	0	CALL	0	224	49.85	FALSE	0	0
2026-12-18	1020	0.98	CALL	0	40	52.76	FALSE	0	0
2026-12-18	1040	0	CALL	0	47	50.36	FALSE	0	0
2026-12-18	1060	0.71	CALL	0	65	50.39	FALSE	0	0
2026-12-18	1080	0	CALL	0	47	52.92	FALSE	0	0
2026-12-18	1100	0	CALL	0	77	52.05	FALSE	0	0
2026-12-18	100	0.07	PUT	0	151	84.5	FALSE	0	0
2026-12-18	105	0	PUT	0	11	122.66	FALSE	0	0
2026-12-18	110	0	PUT	0	7	119.04	FALSE	0	0
2026-12-18	115	0	PUT	0	16	115.6	FALSE	0	0
2026-12-18	120	0	PUT	0	1	112.32	FALSE	0	0
2026-12-18	125	0	PUT	0	12	111.14	FALSE	0	0
2026-12-18	130	0	PUT	0	5	106.45	FALSE	0	0
2026-12-18	135	0	PUT	0	13	103.53	FALSE	0	0
2026-12-18	140	0	PUT	0	8	100.97	FALSE	0	0
2026-12-18	145	0	PUT	0	4	77.57	FALSE	0	0
2026-12-18	150	0.2	PUT	10	43	73.61	FALSE	0.2	0
2026-12-18	155	0	PUT	0	6	72.02	FALSE	0	0
2026-12-18	160	0	PUT	0	13	74.32	FALSE	0	0
2026-12-18	165	0	PUT	0	10	71.05	FALSE	0	0
2026-12-18	170	0	PUT	0	5	70.37	FALSE	0	0
2026-12-18	175	0	PUT	0	5	68.26	FALSE	0	0
2026-12-18	180	0	PUT	0	8	68.33	FALSE	0	0
2026-12-18	185	0	PUT	0	19	66.98	FALSE	0	0
2026-12-18	190	0	PUT	0	42	65.72	FALSE	0	0
2026-12-18	195	0	PUT	0	41	63.32	FALSE	0	0
2026-12-18	200	0	PUT	0	664	65.25	FALSE	0	0
2026-12-18	210	0	PUT	0	63	63.42	FALSE	0	0
2026-12-18	220	0	PUT	0	29	63.22	FALSE	0	0
2026-12-18	230	0	PUT	0	55	58.01	FALSE	0	0
2026-12-18	240	0	PUT	0	10	60.3	FALSE	0	0
2026-12-18	250	0	PUT	0	106	57.98	FALSE	0	0
2026-12-18	260	0	PUT	0	15	58.07	FALSE	0	0
2026-12-18	270	0	PUT	0	56	56.21	FALSE	0	0
2026-12-18	280	4.3	PUT	0	29	56.63	FALSE	0	0
2026-12-18	290	0	PUT	0	192	55.37	FALSE	0	0
2026-12-18	300	0	PUT	0	711	56.24	FALSE	0	0
2026-12-18	310	0	PUT	0	183	55.29	FALSE	0	0
2026-12-18	320	0	PUT	0	182	54.26	FALSE	0	0
2026-12-18	330	10.11	PUT	1	123	54.18	FALSE	-0.34	-0.03
2026-12-18	340	11.74	PUT	1	146	54.48	FALSE	11.74	0
2026-12-18	350	14.25	PUT	0	156	53.07	FALSE	0	0
2026-12-18	360	0	PUT	0	208	52.75	FALSE	0	0
2026-12-18	370	0	PUT	0	105	53.23	FALSE	0	0
2026-12-18	380	0	PUT	0	235	52.13	FALSE	0	0
2026-12-18	390	0	PUT	0	133	51.78	FALSE	0	0
2026-12-18	400	0	PUT	0	658	51.57	FALSE	0	0
2026-12-18	410	0	PUT	0	153	50.92	FALSE	0	0
2026-12-18	420	34.25	PUT	0	106	51.12	FALSE	0	0
2026-12-18	430	38.21	PUT	0	33	50.99	FALSE	0	0
2026-12-18	440	0	PUT	0	165	50.92	FALSE	0	0
2026-12-18	450	50.6	PUT	0	191	50.68	FALSE	0	0
2026-12-18	460	0	PUT	0	137	49.82	FALSE	0	0
2026-12-18	470	0	PUT	0	94	50.14	FALSE	0	0
2026-12-18	480	0	PUT	0	142	49.77	FALSE	0	0
2026-12-18	490	62.02	PUT	1	92	49.28	TRUE	62.02	0
2026-12-18	500	0	PUT	0	295	50.03	TRUE	0	0
2026-12-18	520	0	PUT	0	101	49.6	TRUE	0	0
2026-12-18	540	97.4	PUT	0	162	48.43	TRUE	0	0
2026-12-18	550	0	PUT	0	110	48.95	TRUE	0	0
2026-12-18	560	0	PUT	0	23	48.57	TRUE	0	0
2026-12-18	580	0	PUT	0	44	48.43	TRUE	0	0
2026-12-18	590	0	PUT	0	60	48.38	TRUE	0	0
2026-12-18	600	0	PUT	0	41	48.28	TRUE	0	0
2026-12-18	610	0	PUT	0	40	47.81	TRUE	0	0
2026-12-18	620	0	PUT	0	38	47.94	TRUE	0	0
2026-12-18	630	0	PUT	0	35	48.54	TRUE	0	0
2026-12-18	640	0	PUT	0	40	47.85	TRUE	0	0
2026-12-18	650	0	PUT	0	52	47.97	TRUE	0	0
2026-12-18	660	191.7	PUT	0	34	47.88	TRUE	0	0
2026-12-18	670	0	PUT	0	26	48.66	TRUE	0	0
2026-12-18	680	0	PUT	0	10	48.67	TRUE	0	0
2026-12-18	690	0	PUT	0	30	48.15	TRUE	0	0
2026-12-18	700	0	PUT	0	178	48.44	TRUE	0	0
2026-12-18	720	0	PUT	0	31	48.97	TRUE	0	0
2026-12-18	740	0	PUT	0	2	49.09	TRUE	0	0
2026-12-18	760	0	PUT	0	0	49.1	TRUE	0	0
2026-12-18	780	0	PUT	0	0	50.33	TRUE	0	0
2026-12-18	800	0	PUT	0	0	50.31	TRUE	0	0
2026-12-18	820	0	PUT	0	0	51.1	TRUE	0	0
2026-12-18	840	0	PUT	0	0	48.57	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	0	CALL	0	81	73.19	TRUE	0	0
2027-01-15	185	0	CALL	0	15	74.59	TRUE	0	0
2027-01-15	190	0	CALL	0	1	75.25	TRUE	0	0
2027-01-15	195	0	CALL	0	2	67.49	TRUE	0	0
2027-01-15	200	0	CALL	0	8	68.88	TRUE	0	0
2027-01-15	210	0	CALL	0	3	68.33	TRUE	0	0
2027-01-15	220	0	CALL	0	11	65.34	TRUE	0	0
2027-01-15	230	0	CALL	0	2	60.79	TRUE	0	0
2027-01-15	240	0	CALL	0	2	60.79	TRUE	0	0
2027-01-15	250	0	CALL	0	2	59.67	TRUE	0	0
2027-01-15	260	0	CALL	0	1	59.06	TRUE	0	0
2027-01-15	270	214.63	CALL	0	2	57.45	TRUE	0	0
2027-01-15	280	0	CALL	0	1	56.58	TRUE	0	0
2027-01-15	290	0	CALL	0	4	55.81	TRUE	0	0
2027-01-15	300	0	CALL	0	21	56.46	TRUE	0	0
2027-01-15	310	0	CALL	0	5	54.94	TRUE	0	0
2027-01-15	320	186	CALL	1	9	54.75	TRUE	186	0
2027-01-15	330	0	CALL	0	24	54.32	TRUE	0	0
2027-01-15	340	0	CALL	0	18	54.42	TRUE	0	0
2027-01-15	350	0	CALL	0	15	53.36	TRUE	0	0
2027-01-15	360	0	CALL	0	11	52.76	TRUE	0	0
2027-01-15	370	146.37	CALL	1	18	52.68	TRUE	146.37	0
2027-01-15	380	0	CALL	0	31	52.14	TRUE	0	0
2027-01-15	390	0	CALL	0	4	52.3	TRUE	0	0
2027-01-15	400	117.49	CALL	0	116	52.44	TRUE	0	0
2027-01-15	410	109.55	CALL	0	22	51.44	TRUE	0	0
2027-01-15	420	0	CALL	0	21	51.93	TRUE	0	0
2027-01-15	430	0	CALL	0	27	51.42	TRUE	0	0
2027-01-15	440	0	CALL	0	49	51.17	TRUE	0	0
2027-01-15	450	0	CALL	0	96	51.15	TRUE	0	0
2027-01-15	460	88	CALL	2	31	50.7	TRUE	88	0
2027-01-15	470	0	CALL	0	90	50.75	TRUE	0	0
2027-01-15	480	79.76	CALL	2	195	50.52	TRUE	79.76	0
2027-01-15	490	70.1	CALL	0	78	50.35	FALSE	0	0
2027-01-15	500	65.5	CALL	0	342	50.15	FALSE	0	0
2027-01-15	510	0	CALL	0	11	49.69	FALSE	0	0
2027-01-15	520	56.05	CALL	3	108	49.48	FALSE	-0.4	-0.01
2027-01-15	530	52.3	CALL	1	62	49.32	FALSE	-0.1	-0
2027-01-15	540	54	CALL	2	132	49.65	FALSE	5.35	0.11
2027-01-15	550	50.45	CALL	1	194	49.67	FALSE	4.95	0.11
2027-01-15	560	47.15	CALL	1	81	48.66	FALSE	5.15	0.12
2027-01-15	570	41.15	CALL	1	7	48.95	FALSE	41.15	0
2027-01-15	580	0	CALL	0	196	48.63	FALSE	0	0
2027-01-15	590	38.5	CALL	1	91	49.23	FALSE	38.5	0
2027-01-15	600	36.45	CALL	2	344	48.96	FALSE	4.45	0.14
2027-01-15	610	0	CALL	0	106	48.62	FALSE	0	0
2027-01-15	620	0	CALL	0	132	48.86	FALSE	0	0
2027-01-15	630	0	CALL	0	180	48.79	FALSE	0	0
2027-01-15	640	0	CALL	0	230	48.67	FALSE	0	0
2027-01-15	650	0	CALL	0	1648	48.36	FALSE	0	0
2027-01-15	660	0	CALL	0	81	48.68	FALSE	0	0
2027-01-15	670	0	CALL	0	48	49.36	FALSE	0	0
2027-01-15	680	0	CALL	0	91	49.14	FALSE	0	0
2027-01-15	690	0	CALL	0	29	48.41	FALSE	0	0
2027-01-15	700	0	CALL	0	486	48.46	FALSE	0	0
2027-01-15	720	0	CALL	0	170	48.44	FALSE	0	0
2027-01-15	740	0	CALL	0	211	48.8	FALSE	0	0
2027-01-15	760	0	CALL	0	122	47.96	FALSE	0	0
2027-01-15	780	0	CALL	0	153	48.13	FALSE	0	0
2027-01-15	800	9.45	CALL	1	158	48.59	FALSE	9.45	0
2027-01-15	820	0	CALL	0	147	48.37	FALSE	0	0
2027-01-15	840	0	CALL	0	150	48.53	FALSE	0	0
2027-01-15	860	0	CALL	0	66	48.69	FALSE	0	0
2027-01-15	880	0	CALL	0	44	47.83	FALSE	0	0
2027-01-15	900	0	CALL	0	188	49.16	FALSE	0	0
2027-01-15	920	0	CALL	0	211	49.41	FALSE	0	0
2027-01-15	940	0	CALL	0	70	49.05	FALSE	0	0
2027-01-15	960	0	CALL	0	127	49.69	FALSE	0	0
2027-01-15	980	0	CALL	0	71	49.68	FALSE	0	0
2027-01-15	1000	0	CALL	0	158	51.51	FALSE	0	0
2027-01-15	1020	0	CALL	0	42	49.59	FALSE	0	0
2027-01-15	1040	0	CALL	0	45	54.64	FALSE	0	0
2027-01-15	1060	0	CALL	0	77	53.39	FALSE	0	0
2027-01-15	1080	0	CALL	0	75	52.12	FALSE	0	0
2027-01-15	1100	0	CALL	0	178	49.35	FALSE	0	0
2027-01-15	180	0	PUT	0	91	63.41	FALSE	0	0
2027-01-15	185	0	PUT	0	16	63.92	FALSE	0	0
2027-01-15	190	0	PUT	0	51	62.57	FALSE	0	0
2027-01-15	195	0	PUT	0	80	62.69	FALSE	0	0
2027-01-15	200	0	PUT	0	56	62.45	FALSE	0	0
2027-01-15	210	0	PUT	0	51	59.67	FALSE	0	0
2027-01-15	220	0	PUT	0	161	58.92	FALSE	0	0
2027-01-15	230	0	PUT	0	71	58.84	FALSE	0	0
2027-01-15	240	2.13	PUT	0	45	56.92	FALSE	0	0
2027-01-15	250	0	PUT	0	25	54.95	FALSE	0	0
2027-01-15	260	0	PUT	0	9	57.32	FALSE	0	0
2027-01-15	270	0	PUT	0	211	56.17	FALSE	0	0
2027-01-15	280	0	PUT	0	54	54	FALSE	0	0
2027-01-15	290	0	PUT	0	24	54.7	FALSE	0	0
2027-01-15	300	0	PUT	0	614	54.68	FALSE	0	0
2027-01-15	310	0	PUT	0	226	54.01	FALSE	0	0
2027-01-15	320	0	PUT	0	659	54.37	FALSE	0	0
2027-01-15	330	12.5	PUT	5	97	52.57	FALSE	12.5	0
2027-01-15	340	0	PUT	0	60	52.49	FALSE	0	0
2027-01-15	350	15.79	PUT	2	245	53.12	FALSE	15.79	0
2027-01-15	360	17.15	PUT	1	175	52.4	FALSE	17.15	0
2027-01-15	370	20	PUT	30	365	51.15	FALSE	-1.75	-0.08
2027-01-15	380	24.55	PUT	0	99	51.6	FALSE	0	0
2027-01-15	390	0	PUT	0	160	50.81	FALSE	0	0
2027-01-15	400	30.85	PUT	5	302	51.13	FALSE	2.15	0.07
2027-01-15	410	34.4	PUT	3	453	49.68	FALSE	0.8	0.02
2027-01-15	420	0	PUT	0	497	49.94	FALSE	0	0
2027-01-15	430	41.35	PUT	0	74	50.14	FALSE	0	0
2027-01-15	440	42.8	PUT	1	100	49.73	FALSE	42.8	0
2027-01-15	450	0	PUT	0	572	49.79	FALSE	0	0
2027-01-15	460	56.1	PUT	0	1065	49.67	FALSE	0	0
2027-01-15	470	62.05	PUT	0	377	49.41	FALSE	0	0
2027-01-15	480	0	PUT	0	353	49.57	FALSE	0	0
2027-01-15	490	72.75	PUT	0	248	49.35	TRUE	0	0
2027-01-15	500	77.05	PUT	0	349	48.95	TRUE	0	0
2027-01-15	510	77.45	PUT	4	23	48.8	TRUE	77.45	0
2027-01-15	520	0	PUT	0	228	48.33	TRUE	0	0
2027-01-15	530	0	PUT	0	17	48.09	TRUE	0	0
2027-01-15	540	0	PUT	0	1072	48.2	TRUE	0	0
2027-01-15	550	0	PUT	0	273	47.99	TRUE	0	0
2027-01-15	560	0	PUT	0	80	47.72	TRUE	0	0
2027-01-15	570	0	PUT	0	1	47.76	TRUE	0	0
2027-01-15	580	0	PUT	0	123	47.72	TRUE	0	0
2027-01-15	590	0	PUT	0	84	47.93	TRUE	0	0
2027-01-15	600	0	PUT	0	124	47.45	TRUE	0	0
2027-01-15	610	0	PUT	0	63	47.07	TRUE	0	0
2027-01-15	620	0	PUT	0	83	48.01	TRUE	0	0
2027-01-15	630	0	PUT	0	43	47.82	TRUE	0	0
2027-01-15	640	0	PUT	0	17	48.38	TRUE	0	0
2027-01-15	650	0	PUT	0	54	47.98	TRUE	0	0
2027-01-15	660	0	PUT	0	105	47.85	TRUE	0	0
2027-01-15	670	0	PUT	0	28	47.73	TRUE	0	0
2027-01-15	680	0	PUT	0	50	48.5	TRUE	0	0
2027-01-15	690	220.6	PUT	0	81	47.96	TRUE	0	0
2027-01-15	700	229.3	PUT	0	262	48.01	TRUE	0	0
2027-01-15	720	0	PUT	0	54	48.43	TRUE	0	0
2027-01-15	740	0	PUT	0	0	47.91	TRUE	0	0
2027-01-15	760	0	PUT	0	7	48.05	TRUE	0	0
2027-01-15	780	0	PUT	0	0	48.87	TRUE	0	0
2027-01-15	800	0	PUT	0	0	49.76	TRUE	0	0
2027-01-15	820	0	PUT	0	0	50.16	TRUE	0	0
2027-01-15	840	0	PUT	0	0	49.78	TRUE	0	0
2027-01-15	860	0	PUT	0	5	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	65.42	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	66.73	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	68.01	TRUE	0	0
2027-03-19	220	0	CALL	0	11	60.32	TRUE	0	0
2027-03-19	230	0	CALL	0	0	59.75	TRUE	0	0
2027-03-19	240	0	CALL	0	0	59	TRUE	0	0
2027-03-19	250	0	CALL	0	0	58.47	TRUE	0	0
2027-03-19	260	0	CALL	0	0	58.46	TRUE	0	0
2027-03-19	270	0	CALL	0	7	57.56	TRUE	0	0
2027-03-19	280	0	CALL	0	2	56.49	TRUE	0	0
2027-03-19	290	0	CALL	0	0	56.35	TRUE	0	0
2027-03-19	300	0	CALL	0	1	56.18	TRUE	0	0
2027-03-19	310	0	CALL	0	1	56.39	TRUE	0	0
2027-03-19	320	0	CALL	0	3	55.8	TRUE	0	0
2027-03-19	330	0	CALL	0	1	55.18	TRUE	0	0
2027-03-19	340	0	CALL	0	1	54.66	TRUE	0	0
2027-03-19	350	0	CALL	0	10	53.84	TRUE	0	0
2027-03-19	360	0	CALL	0	0	54.18	TRUE	0	0
2027-03-19	370	0	CALL	0	3	53.85	TRUE	0	0
2027-03-19	380	0	CALL	0	7	52.83	TRUE	0	0
2027-03-19	390	0	CALL	0	1	53.31	TRUE	0	0
2027-03-19	400	0	CALL	0	11	52.99	TRUE	0	0
2027-03-19	410	0	CALL	0	3	53.07	TRUE	0	0
2027-03-19	420	0	CALL	0	5	52.22	TRUE	0	0
2027-03-19	430	0	CALL	0	8	52.35	TRUE	0	0
2027-03-19	440	0	CALL	0	31	51.95	TRUE	0	0
2027-03-19	450	0	CALL	0	14	51.34	TRUE	0	0
2027-03-19	460	91.7	CALL	0	3	51.13	TRUE	0	0
2027-03-19	470	0	CALL	0	3	51.06	TRUE	0	0
2027-03-19	480	0	CALL	0	17	51.02	TRUE	0	0
2027-03-19	490	0	CALL	0	29	51.02	FALSE	0	0
2027-03-19	500	81.55	CALL	3	326	50.82	FALSE	81.55	0
2027-03-19	520	0	CALL	0	30	50.76	FALSE	0	0
2027-03-19	540	0	CALL	0	106	50.01	FALSE	0	0
2027-03-19	550	0	CALL	0	9	49.97	FALSE	0	0
2027-03-19	560	57.25	CALL	5	59	50	FALSE	1.3	0.02
2027-03-19	580	0	CALL	0	38	49.68	FALSE	0	0
2027-03-19	590	0	CALL	0	18	49.06	FALSE	0	0
2027-03-19	600	43.45	CALL	0	62	49.01	FALSE	0	0
2027-03-19	610	0	CALL	0	14	49.31	FALSE	0	0
2027-03-19	620	0	CALL	0	17	49.02	FALSE	0	0
2027-03-19	630	0	CALL	0	18	48.95	FALSE	0	0
2027-03-19	640	0	CALL	0	11	48.84	FALSE	0	0
2027-03-19	650	0	CALL	0	3	48.75	FALSE	0	0
2027-03-19	660	0	CALL	0	0	48.74	FALSE	0	0
2027-03-19	670	0	CALL	0	0	48.69	FALSE	0	0
2027-03-19	680	0	CALL	0	15	48.4	FALSE	0	0
2027-03-19	690	0	CALL	0	36	48.14	FALSE	0	0
2027-03-19	700	26.91	CALL	1	342	48.56	FALSE	26.91	0
2027-03-19	720	0	CALL	0	24	48.55	FALSE	0	0
2027-03-19	740	0	CALL	0	52	48.88	FALSE	0	0
2027-03-19	760	0	CALL	0	11	48.07	FALSE	0	0
2027-03-19	780	16	CALL	0	5	47.87	FALSE	0	0
2027-03-19	800	0	CALL	0	154	48.27	FALSE	0	0
2027-03-19	220	2.7	PUT	20	1	57.18	FALSE	-0.6	-0.18
2027-03-19	230	3.5	PUT	12	22	57.72	FALSE	3.5	0
2027-03-19	240	0	PUT	0	0	55.78	FALSE	0	0
2027-03-19	250	0	PUT	0	9	56.12	FALSE	0	0
2027-03-19	260	0	PUT	0	1	55.91	FALSE	0	0
2027-03-19	270	0	PUT	0	13	55.76	FALSE	0	0
2027-03-19	280	0	PUT	0	8	54.48	FALSE	0	0
2027-03-19	290	0	PUT	0	36	54.21	FALSE	0	0
2027-03-19	300	0	PUT	0	41	54.27	FALSE	0	0
2027-03-19	310	0	PUT	0	16	54.43	FALSE	0	0
2027-03-19	320	0	PUT	0	30	53.76	FALSE	0	0
2027-03-19	330	0	PUT	0	14	53.17	FALSE	0	0
2027-03-19	340	0	PUT	0	36	53.01	FALSE	0	0
2027-03-19	350	0	PUT	0	69	52.3	FALSE	0	0
2027-03-19	360	0	PUT	0	82	52.59	FALSE	0	0
2027-03-19	370	0	PUT	0	46	51.79	FALSE	0	0
2027-03-19	380	33.15	PUT	0	40	51.56	FALSE	0	0
2027-03-19	390	0	PUT	0	15	51.2	FALSE	0	0
2027-03-19	400	39.85	PUT	1	16	51.4	FALSE	39.85	0
2027-03-19	410	0	PUT	0	12	51.29	FALSE	0	0
2027-03-19	420	0	PUT	0	18	50.7	FALSE	0	0
2027-03-19	430	0	PUT	0	22	50.55	FALSE	0	0
2027-03-19	440	0	PUT	0	8	50.22	FALSE	0	0
2027-03-19	450	0	PUT	0	69	50.04	FALSE	0	0
2027-03-19	460	0	PUT	0	41	49.81	FALSE	0	0
2027-03-19	470	0	PUT	0	13	49.63	FALSE	0	0
2027-03-19	480	0	PUT	0	30	49.82	FALSE	0	0
2027-03-19	490	0	PUT	0	57	49.93	TRUE	0	0
2027-03-19	500	0	PUT	0	42	49.01	TRUE	0	0
2027-03-19	520	0	PUT	0	25	48.83	TRUE	0	0
2027-03-19	540	0	PUT	0	26	48.9	TRUE	0	0
2027-03-19	550	0	PUT	0	78	48.26	TRUE	0	0
2027-03-19	560	0	PUT	0	5	48.09	TRUE	0	0
2027-03-19	580	0	PUT	0	0	48.47	TRUE	0	0
2027-03-19	590	0	PUT	0	1	47.92	TRUE	0	0
2027-03-19	600	0	PUT	0	11	47.92	TRUE	0	0
2027-03-19	610	0	PUT	0	0	47.72	TRUE	0	0
2027-03-19	620	0	PUT	0	0	47.64	TRUE	0	0
2027-03-19	630	0	PUT	0	0	47.53	TRUE	0	0
2027-03-19	640	0	PUT	0	0	47.52	TRUE	0	0
2027-03-19	650	0	PUT	0	0	47.61	TRUE	0	0
2027-03-19	660	0	PUT	0	1	47.82	TRUE	0	0
2027-03-19	670	0	PUT	0	1	47.9	TRUE	0	0
2027-03-19	680	0	PUT	0	0	47.46	TRUE	0	0
2027-03-19	690	0	PUT	0	0	47.26	TRUE	0	0
2027-03-19	700	226.4	PUT	5	61	46.48	TRUE	-12.75	-0.05
2027-03-19	720	0	PUT	0	0	47.09	TRUE	0	0
2027-03-19	740	0	PUT	0	0	47.9	TRUE	0	0
2027-03-19	760	0	PUT	0	0	47.71	TRUE	0	0
2027-03-19	780	0	PUT	0	0	47.95	TRUE	0	0
2027-03-19	800	0	PUT	0	0	48.5	TRUE	0	0
2027-06-17	210	0	CALL	0	0	64.05	TRUE	0	0
2027-06-17	220	0	CALL	0	0	62.44	TRUE	0	0
2027-06-17	230	0	CALL	0	0	61.77	TRUE	0	0
2027-06-17	240	0	CALL	0	0	60.94	TRUE	0	0
2027-06-17	250	0	CALL	0	0	60.77	TRUE	0	0
2027-06-17	260	0	CALL	0	1	58.19	TRUE	0	0
2027-06-17	270	0	CALL	0	0	57.81	TRUE	0	0
2027-06-17	280	0	CALL	0	65	57.89	TRUE	0	0
2027-06-17	290	0	CALL	0	6	56.57	TRUE	0	0
2027-06-17	300	0	CALL	0	9	56.32	TRUE	0	0
2027-06-17	310	0	CALL	0	5	55.92	TRUE	0	0
2027-06-17	320	0	CALL	0	21	55.87	TRUE	0	0
2027-06-17	330	0	CALL	0	17	55.56	TRUE	0	0
2027-06-17	340	0	CALL	0	2	55.3	TRUE	0	0
2027-06-17	350	0	CALL	0	14	54.62	TRUE	0	0
2027-06-17	360	0	CALL	0	4	54.24	TRUE	0	0
2027-06-17	370	0	CALL	0	1	53.95	TRUE	0	0
2027-06-17	380	0	CALL	0	3	53.91	TRUE	0	0
2027-06-17	390	0	CALL	0	3	53.39	TRUE	0	0
2027-06-17	400	0	CALL	0	37	53.12	TRUE	0	0
2027-06-17	410	0	CALL	0	23	52.75	TRUE	0	0
2027-06-17	420	0	CALL	0	9	52.93	TRUE	0	0
2027-06-17	430	0	CALL	0	8	52.37	TRUE	0	0
2027-06-17	440	0	CALL	0	18	52.3	TRUE	0	0
2027-06-17	450	0	CALL	0	17	51.96	TRUE	0	0
2027-06-17	460	104	CALL	0	55	51.79	TRUE	0	0
2027-06-17	470	112.43	CALL	1	20	51.67	TRUE	112.43	0
2027-06-17	480	107.8	CALL	2	10	51.38	TRUE	107.8	0
2027-06-17	490	0	CALL	0	18	51.49	FALSE	0	0
2027-06-17	500	0	CALL	0	822	51.35	FALSE	0	0
2027-06-17	520	0	CALL	0	59	50.76	FALSE	0	0
2027-06-17	540	0	CALL	0	29	50.63	FALSE	0	0
2027-06-17	550	0	CALL	0	34	50.61	FALSE	0	0
2027-06-17	560	0	CALL	0	17	50.39	FALSE	0	0
2027-06-17	580	0	CALL	0	18	49.97	FALSE	0	0
2027-06-17	590	0	CALL	0	16	50.11	FALSE	0	0
2027-06-17	600	0	CALL	0	51	49.94	FALSE	0	0
2027-06-17	610	57.2	CALL	0	65	49.68	FALSE	0	0
2027-06-17	620	0	CALL	0	23	49.53	FALSE	0	0
2027-06-17	630	0	CALL	0	28	49.49	FALSE	0	0
2027-06-17	640	0	CALL	0	10	49.53	FALSE	0	0
2027-06-17	650	49	CALL	1	861	49.55	FALSE	49	0
2027-06-17	660	0	CALL	0	39	49.61	FALSE	0	0
2027-06-17	670	0	CALL	0	11	49.27	FALSE	0	0
2027-06-17	680	0	CALL	0	36	49.37	FALSE	0	0
2027-06-17	690	0	CALL	0	54	49.31	FALSE	0	0
2027-06-17	700	0	CALL	0	79	49.3	FALSE	0	0
2027-06-17	720	0	CALL	0	35	49.07	FALSE	0	0
2027-06-17	740	0	CALL	0	27	48.83	FALSE	0	0
2027-06-17	760	0	CALL	0	24	48.76	FALSE	0	0
2027-06-17	780	0	CALL	0	6	48.65	FALSE	0	0
2027-06-17	800	0	CALL	0	23	47.84	FALSE	0	0
2027-06-17	820	0	CALL	0	43	49.22	FALSE	0	0
2027-06-17	840	0	CALL	0	17	47.72	FALSE	0	0
2027-06-17	860	0	CALL	0	8	48.78	FALSE	0	0
2027-06-17	880	0	CALL	0	10	48.55	FALSE	0	0
2027-06-17	900	0	CALL	0	256	48.7	FALSE	0	0
2027-06-17	920	0	CALL	0	16	48.39	FALSE	0	0
2027-06-17	940	0	CALL	0	23	47.83	FALSE	0	0
2027-06-17	960	0	CALL	0	2	48.37	FALSE	0	0
2027-06-17	980	0	CALL	0	21	49.35	FALSE	0	0
2027-06-17	1000	0	CALL	0	41	48.66	FALSE	0	0
2027-06-17	1020	0	CALL	0	10	48.59	FALSE	0	0
2027-06-17	1040	0	CALL	0	36	48.97	FALSE	0	0
2027-06-17	1060	0	CALL	0	19	47.63	FALSE	0	0
2027-06-17	1080	0	CALL	0	86	48.12	FALSE	0	0
2027-06-17	1100	7.4	CALL	1	94	49.12	FALSE	7.4	0
2027-06-17	210	4.8	PUT	1	19	55.59	FALSE	4.8	0
2027-06-17	220	5.6	PUT	1	9	54.59	FALSE	5.6	0
2027-06-17	230	6	PUT	2	6	55.57	FALSE	6	0
2027-06-17	240	0	PUT	0	0	55.69	FALSE	0	0
2027-06-17	250	0	PUT	0	22	55.63	FALSE	0	0
2027-06-17	260	0	PUT	0	182	54.66	FALSE	0	0
2027-06-17	270	0	PUT	0	29	54.42	FALSE	0	0
2027-06-17	280	0	PUT	0	144	53.57	FALSE	0	0
2027-06-17	290	15.61	PUT	0	63	53.78	FALSE	0	0
2027-06-17	300	17.4	PUT	0	61	53.37	FALSE	0	0
2027-06-17	310	18.65	PUT	5	39	53.5	FALSE	18.65	0
2027-06-17	320	20.75	PUT	1	27	53.33	FALSE	20.75	0
2027-06-17	330	23.2	PUT	4	136	52.44	FALSE	-1.2	-0.05
2027-06-17	340	26.4	PUT	2	10	52.64	FALSE	-0.7	-0.03
2027-06-17	350	30	PUT	0	14	51.72	FALSE	0	0
2027-06-17	360	0	PUT	0	167	51.56	FALSE	0	0
2027-06-17	370	0	PUT	0	39	51.19	FALSE	0	0
2027-06-17	380	42.08	PUT	0	120	51.69	FALSE	0	0
2027-06-17	390	0	PUT	0	130	51.43	FALSE	0	0
2027-06-17	400	0	PUT	0	762	51.1	FALSE	0	0
2027-06-17	410	0	PUT	0	71	50.65	FALSE	0	0
2027-06-17	420	0	PUT	0	56	50.2	FALSE	0	0
2027-06-17	430	62.85	PUT	0	241	50.04	FALSE	0	0
2027-06-17	440	0	PUT	0	136	50.63	FALSE	0	0
2027-06-17	450	0	PUT	0	51	49.78	FALSE	0	0
2027-06-17	460	76.35	PUT	1	48	49.63	FALSE	76.35	0
2027-06-17	470	0	PUT	0	34	49.66	FALSE	0	0
2027-06-17	480	0	PUT	0	62	49.47	FALSE	0	0
2027-06-17	490	0	PUT	0	23	49.12	TRUE	0	0
2027-06-17	500	0	PUT	0	30	49.18	TRUE	0	0
2027-06-17	520	0	PUT	0	79	49.01	TRUE	0	0
2027-06-17	540	0	PUT	0	28	48.68	TRUE	0	0
2027-06-17	550	0	PUT	0	16	48.46	TRUE	0	0
2027-06-17	560	0	PUT	0	91	48.25	TRUE	0	0
2027-06-17	580	0	PUT	0	14	48.2	TRUE	0	0
2027-06-17	590	0	PUT	0	38	47.97	TRUE	0	0
2027-06-17	600	0	PUT	0	34	47.76	TRUE	0	0
2027-06-17	610	0	PUT	0	2	47.69	TRUE	0	0
2027-06-17	620	0	PUT	0	8	47.59	TRUE	0	0
2027-06-17	630	0	PUT	0	8	47.56	TRUE	0	0
2027-06-17	640	0	PUT	0	3	47.69	TRUE	0	0
2027-06-17	650	0	PUT	0	5	47.64	TRUE	0	0
2027-06-17	660	0	PUT	0	3	47.47	TRUE	0	0
2027-06-17	670	0	PUT	0	6	47.52	TRUE	0	0
2027-06-17	680	0	PUT	0	1	47.34	TRUE	0	0
2027-06-17	690	0	PUT	0	4	47.18	TRUE	0	0
2027-06-17	700	0	PUT	0	14	47.77	TRUE	0	0
2027-06-17	720	0	PUT	0	2	47.49	TRUE	0	0
2027-06-17	740	0	PUT	0	1	47.66	TRUE	0	0
2027-06-17	760	0	PUT	0	1	46.86	TRUE	0	0
2027-06-17	780	0	PUT	0	2	46.94	TRUE	0	0
2027-06-17	800	0	PUT	0	1	47.26	TRUE	0	0
2027-06-17	820	0	PUT	0	0	47.92	TRUE	0	0
2027-06-17	840	0	PUT	0	0	46.63	TRUE	0	0
2027-06-17	860	0	PUT	0	0	47.45	TRUE	0	0
2027-06-17	880	0	PUT	0	0	46.61	TRUE	0	0
2027-06-17	900	0	PUT	0	0	47.96	TRUE	0	0
2027-06-17	920	0	PUT	0	0	48.18	TRUE	0	0
2027-06-17	940	0	PUT	0	0	48.16	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	210	0	CALL	0	1	61.17	TRUE	0	0
2027-12-17	220	0	CALL	0	0	61.14	TRUE	0	0
2027-12-17	230	0	CALL	0	0	60.9	TRUE	0	0
2027-12-17	240	0	CALL	0	0	59.34	TRUE	0	0
2027-12-17	250	0	CALL	0	1	58.9	TRUE	0	0
2027-12-17	260	0	CALL	0	1	58.85	TRUE	0	0
2027-12-17	270	0	CALL	0	0	58.17	TRUE	0	0
2027-12-17	280	0	CALL	0	0	57.42	TRUE	0	0
2027-12-17	290	0	CALL	0	1	57.46	TRUE	0	0
2027-12-17	300	0	CALL	0	1	56.56	TRUE	0	0
2027-12-17	310	0	CALL	0	4	56.38	TRUE	0	0
2027-12-17	320	0	CALL	0	0	56.47	TRUE	0	0
2027-12-17	330	0	CALL	0	178	55.74	TRUE	0	0
2027-12-17	340	0	CALL	0	3	54.96	TRUE	0	0
2027-12-17	350	0	CALL	0	2	54.78	TRUE	0	0
2027-12-17	360	0	CALL	0	7	54.21	TRUE	0	0
2027-12-17	370	0	CALL	0	11	54.18	TRUE	0	0
2027-12-17	380	0	CALL	0	3	53.78	TRUE	0	0
2027-12-17	390	0	CALL	0	16	53.88	TRUE	0	0
2027-12-17	400	0	CALL	0	49	53.62	TRUE	0	0
2027-12-17	410	0	CALL	0	5	53.3	TRUE	0	0
2027-12-17	420	0	CALL	0	5	53.17	TRUE	0	0
2027-12-17	430	0	CALL	0	22	52.99	TRUE	0	0
2027-12-17	440	0	CALL	0	5	52.51	TRUE	0	0
2027-12-17	450	0	CALL	0	14	52.43	TRUE	0	0
2027-12-17	460	0	CALL	0	15	52.31	TRUE	0	0
2027-12-17	470	0	CALL	0	5	52.14	TRUE	0	0
2027-12-17	480	0	CALL	0	23	51.98	TRUE	0	0
2027-12-17	490	0	CALL	0	13	51.87	FALSE	0	0
2027-12-17	500	0	CALL	0	35	51.84	FALSE	0	0
2027-12-17	520	109	CALL	0	43	51.52	FALSE	0	0
2027-12-17	540	0	CALL	0	8	51.23	FALSE	0	0
2027-12-17	550	107.25	CALL	1	51	51.39	FALSE	107.25	0
2027-12-17	560	0	CALL	0	12	51.02	FALSE	0	0
2027-12-17	580	0	CALL	0	5	50.89	FALSE	0	0
2027-12-17	590	0	CALL	0	9	50.93	FALSE	0	0
2027-12-17	600	89.75	CALL	3	168	50.58	FALSE	89.75	0
2027-12-17	610	0	CALL	0	6	50.47	FALSE	0	0
2027-12-17	620	0	CALL	0	15	50.6	FALSE	0	0
2027-12-17	630	0	CALL	0	13	50.26	FALSE	0	0
2027-12-17	640	0	CALL	0	14	50.14	FALSE	0	0
2027-12-17	650	0	CALL	0	15	50.31	FALSE	0	0
2027-12-17	660	0	CALL	0	10	50.36	FALSE	0	0
2027-12-17	670	0	CALL	0	30	50.17	FALSE	0	0
2027-12-17	680	66.75	CALL	0	28	50.13	FALSE	0	0
2027-12-17	690	0	CALL	0	21	50.01	FALSE	0	0
2027-12-17	700	66	CALL	1	40	50.16	FALSE	66	0
2027-12-17	720	0	CALL	0	107	49.95	FALSE	0	0
2027-12-17	740	0	CALL	0	241	49.45	FALSE	0	0
2027-12-17	760	0	CALL	0	31	49.34	FALSE	0	0
2027-12-17	780	0	CALL	0	74	49.66	FALSE	0	0
2027-12-17	800	45.6	CALL	0	69	49.42	FALSE	0	0
2027-12-17	820	0	CALL	0	14	49.44	FALSE	0	0
2027-12-17	840	0	CALL	0	8	49.31	FALSE	0	0
2027-12-17	860	0	CALL	0	6	49.25	FALSE	0	0
2027-12-17	880	0	CALL	0	9	49.19	FALSE	0	0
2027-12-17	900	0	CALL	0	30	48.92	FALSE	0	0
2027-12-17	920	0	CALL	0	3	48.9	FALSE	0	0
2027-12-17	940	0	CALL	0	15	48.92	FALSE	0	0
2027-12-17	960	0	CALL	0	22	49.03	FALSE	0	0
2027-12-17	980	0	CALL	0	16	49.03	FALSE	0	0
2027-12-17	1000	25.5	CALL	1	10	48.9	FALSE	25.5	0
2027-12-17	1020	0	CALL	0	7	48.39	FALSE	0	0
2027-12-17	1040	0	CALL	0	20	48.39	FALSE	0	0
2027-12-17	1060	21.3	CALL	2	151	49.28	FALSE	21.3	0
2027-12-17	1080	0	CALL	0	75	48.86	FALSE	0	0
2027-12-17	1100	18.9	CALL	20	195	48.86	FALSE	18.9	0
2027-12-17	210	0	PUT	0	2	54.87	FALSE	0	0
2027-12-17	220	0	PUT	0	1	54.91	FALSE	0	0
2027-12-17	230	0	PUT	0	0	55.03	FALSE	0	0
2027-12-17	240	0	PUT	0	12	55.9	FALSE	0	0
2027-12-17	250	16.33	PUT	0	7	55.52	FALSE	0	0
2027-12-17	260	0	PUT	0	24	54.43	FALSE	0	0
2027-12-17	270	0	PUT	0	4	54.26	FALSE	0	0
2027-12-17	280	0	PUT	0	41	53.82	FALSE	0	0
2027-12-17	290	0	PUT	0	32	54.33	FALSE	0	0
2027-12-17	300	0	PUT	0	49	53.51	FALSE	0	0
2027-12-17	310	0	PUT	0	2	52.72	FALSE	0	0
2027-12-17	320	0	PUT	0	8	53.5	FALSE	0	0
2027-12-17	330	0	PUT	0	198	52.98	FALSE	0	0
2027-12-17	340	0	PUT	0	3	52.31	FALSE	0	0
2027-12-17	350	0	PUT	0	47	51.92	FALSE	0	0
2027-12-17	360	0	PUT	0	166	52.21	FALSE	0	0
2027-12-17	370	0	PUT	0	7	52.22	FALSE	0	0
2027-12-17	380	0	PUT	0	25	51.42	FALSE	0	0
2027-12-17	390	0	PUT	0	3	51.27	FALSE	0	0
2027-12-17	400	0	PUT	0	31	50.86	FALSE	0	0
2027-12-17	410	0	PUT	0	76	50.74	FALSE	0	0
2027-12-17	420	0	PUT	0	38	50.7	FALSE	0	0
2027-12-17	430	0	PUT	0	16	50.71	FALSE	0	0
2027-12-17	440	0	PUT	0	21	50.81	FALSE	0	0
2027-12-17	450	0	PUT	0	16	50.48	FALSE	0	0
2027-12-17	460	90.9	PUT	0	17	49.78	FALSE	0	0
2027-12-17	470	0	PUT	0	35	49.79	FALSE	0	0
2027-12-17	480	0	PUT	0	23	49.73	FALSE	0	0
2027-12-17	490	0	PUT	0	21	49.46	TRUE	0	0
2027-12-17	500	0	PUT	0	286	49.41	TRUE	0	0
2027-12-17	520	0	PUT	0	55	49.09	TRUE	0	0
2027-12-17	540	0	PUT	0	8	48.99	TRUE	0	0
2027-12-17	550	0	PUT	0	30	48.81	TRUE	0	0
2027-12-17	560	0	PUT	0	7	48.54	TRUE	0	0
2027-12-17	580	0	PUT	0	19	48.47	TRUE	0	0
2027-12-17	590	0	PUT	0	16	48.44	TRUE	0	0
2027-12-17	600	0	PUT	0	186	48.11	TRUE	0	0
2027-12-17	610	0	PUT	0	10	48.11	TRUE	0	0
2027-12-17	620	0	PUT	0	20	48.2	TRUE	0	0
2027-12-17	630	0	PUT	0	36	48.2	TRUE	0	0
2027-12-17	640	0	PUT	0	21	47.84	TRUE	0	0
2027-12-17	650	0	PUT	0	20	47.82	TRUE	0	0
2027-12-17	660	0	PUT	0	5	47.77	TRUE	0	0
2027-12-17	670	0	PUT	0	10	47.81	TRUE	0	0
2027-12-17	680	0	PUT	0	37	47.55	TRUE	0	0
2027-12-17	690	0	PUT	0	10	47.27	TRUE	0	0
2027-12-17	700	0	PUT	0	28	47.41	TRUE	0	0
2027-12-17	720	0	PUT	0	12	47.5	TRUE	0	0
2027-12-17	740	0	PUT	0	32	47.49	TRUE	0	0
2027-12-17	760	0	PUT	0	11	47.34	TRUE	0	0
2027-12-17	780	0	PUT	0	7	47.32	TRUE	0	0
2027-12-17	800	0	PUT	0	17	47.7	TRUE	0	0
2027-12-17	820	0	PUT	0	3	47.33	TRUE	0	0
2027-12-17	840	0	PUT	0	5	47.45	TRUE	0	0
2027-12-17	860	0	PUT	0	0	47.47	TRUE	0	0
2027-12-17	880	0	PUT	0	4	47.62	TRUE	0	0
2027-12-17	900	0	PUT	0	0	47.63	TRUE	0	0
2027-12-17	920	0	PUT	0	0	47.5	TRUE	0	0
2027-12-17	940	0	PUT	0	0	48.2	TRUE	0	0
2027-12-17	960	0	PUT	0	0	48.36	TRUE	0	0
2027-12-17	980	0	PUT	0	0	48.09	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	46.65	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	48.57	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	210	0	CALL	0	1	60.57	TRUE	0	0
2028-01-21	220	0	CALL	0	0	59.75	TRUE	0	0
2028-01-21	230	0	CALL	0	0	59.46	TRUE	0	0
2028-01-21	240	0	CALL	0	1	58.47	TRUE	0	0
2028-01-21	250	0	CALL	0	15	58.48	TRUE	0	0
2028-01-21	260	0	CALL	0	2	58.32	TRUE	0	0
2028-01-21	270	0	CALL	0	1	57.58	TRUE	0	0
2028-01-21	280	0	CALL	0	2	57.2	TRUE	0	0
2028-01-21	290	0	CALL	0	0	56.74	TRUE	0	0
2028-01-21	300	0	CALL	0	8	56.19	TRUE	0	0
2028-01-21	310	0	CALL	0	1	55.58	TRUE	0	0
2028-01-21	320	0	CALL	0	3	54.91	TRUE	0	0
2028-01-21	330	0	CALL	0	2	54.52	TRUE	0	0
2028-01-21	340	0	CALL	0	6	54.72	TRUE	0	0
2028-01-21	350	0	CALL	0	14	54.49	TRUE	0	0
2028-01-21	360	0	CALL	0	6	54.19	TRUE	0	0
2028-01-21	370	0	CALL	0	11	53.81	TRUE	0	0
2028-01-21	380	0	CALL	0	15	53.38	TRUE	0	0
2028-01-21	390	0	CALL	0	5	53.45	TRUE	0	0
2028-01-21	400	0	CALL	0	39	53.15	TRUE	0	0
2028-01-21	410	0	CALL	0	7	52.81	TRUE	0	0
2028-01-21	420	0	CALL	0	19	52.92	TRUE	0	0
2028-01-21	430	0	CALL	0	89	52.46	TRUE	0	0
2028-01-21	440	0	CALL	0	83	52.19	TRUE	0	0
2028-01-21	450	143	CALL	0	53	52.36	TRUE	0	0
2028-01-21	460	136.88	CALL	0	26	52.11	TRUE	0	0
2028-01-21	470	0	CALL	0	7	52.12	TRUE	0	0
2028-01-21	480	136.25	CALL	1	13	51.56	TRUE	136.25	0
2028-01-21	490	0	CALL	0	14	51.5	FALSE	0	0
2028-01-21	500	128.2	CALL	2	65	51.64	FALSE	128.2	0
2028-01-21	520	0	CALL	0	178	51.04	FALSE	0	0
2028-01-21	540	0	CALL	0	12	50.94	FALSE	0	0
2028-01-21	550	0	CALL	0	52	50.72	FALSE	0	0
2028-01-21	560	0	CALL	0	20	50.68	FALSE	0	0
2028-01-21	570	0	CALL	0	13	50.69	FALSE	0	0
2028-01-21	580	0	CALL	0	11	50.57	FALSE	0	0
2028-01-21	590	0	CALL	0	12	50.46	FALSE	0	0
2028-01-21	600	0	CALL	0	178	50.37	FALSE	0	0
2028-01-21	610	0	CALL	0	116	50.28	FALSE	0	0
2028-01-21	620	0	CALL	0	14	50.44	FALSE	0	0
2028-01-21	630	85.8	CALL	1	53	49.68	FALSE	85.8	0
2028-01-21	640	0	CALL	0	14	49.99	FALSE	0	0
2028-01-21	650	0	CALL	0	155	50.02	FALSE	0	0
2028-01-21	660	0	CALL	0	15	49.63	FALSE	0	0
2028-01-21	670	0	CALL	0	6	49.78	FALSE	0	0
2028-01-21	680	0	CALL	0	12	49.62	FALSE	0	0
2028-01-21	690	0	CALL	0	10	49.72	FALSE	0	0
2028-01-21	700	0	CALL	0	164	49.43	FALSE	0	0
2028-01-21	710	0	CALL	0	25	49.69	FALSE	0	0
2028-01-21	720	0	CALL	0	139	49.46	FALSE	0	0
2028-01-21	730	0	CALL	0	22	49.47	FALSE	0	0
2028-01-21	740	0	CALL	0	18	49.29	FALSE	0	0
2028-01-21	750	58.69	CALL	2	611	49.32	FALSE	58.69	0
2028-01-21	760	0	CALL	0	104	49.38	FALSE	0	0
2028-01-21	770	54.79	CALL	2	211	49.51	FALSE	54.79	0
2028-01-21	780	0	CALL	0	7	49.14	FALSE	0	0
2028-01-21	790	0	CALL	0	13	49.25	FALSE	0	0
2028-01-21	800	50	CALL	70	729	49.08	FALSE	2.5	0.05
2028-01-21	810	0	CALL	0	52	48.96	FALSE	0	0
2028-01-21	820	0	CALL	0	93	49.02	FALSE	0	0
2028-01-21	840	0	CALL	0	11	49.04	FALSE	0	0
2028-01-21	860	0	CALL	0	12	48.79	FALSE	0	0
2028-01-21	880	0	CALL	0	21	48.87	FALSE	0	0
2028-01-21	900	0	CALL	0	14	48.62	FALSE	0	0
2028-01-21	920	0	CALL	0	93	48.89	FALSE	0	0
2028-01-21	940	0	CALL	0	11	48.77	FALSE	0	0
2028-01-21	960	0	CALL	0	5	49.17	FALSE	0	0
2028-01-21	980	0	CALL	0	20	48.72	FALSE	0	0
2028-01-21	1000	0	CALL	0	28	48.52	FALSE	0	0
2028-01-21	1020	0	CALL	0	2	48.31	FALSE	0	0
2028-01-21	1040	0	CALL	0	3	47.88	FALSE	0	0
2028-01-21	1060	0	CALL	0	6	48.4	FALSE	0	0
2028-01-21	1080	0	CALL	0	21	48.48	FALSE	0	0
2028-01-21	1100	21.2	CALL	116	821	49.12	FALSE	0.6	0.03
2028-01-21	210	10.06	PUT	0	74	54.8	FALSE	0	0
2028-01-21	220	0	PUT	0	46	54.77	FALSE	0	0
2028-01-21	230	0	PUT	0	27	54.78	FALSE	0	0
2028-01-21	240	0	PUT	0	9	54.88	FALSE	0	0
2028-01-21	250	0	PUT	0	62	54.89	FALSE	0	0
2028-01-21	260	0	PUT	0	566	54.26	FALSE	0	0
2028-01-21	270	20.3	PUT	1	15	53.22	FALSE	20.3	0
2028-01-21	280	0	PUT	0	96	52.51	FALSE	0	0
2028-01-21	290	0	PUT	0	65	53.27	FALSE	0	0
2028-01-21	300	0	PUT	0	169	52.6	FALSE	0	0
2028-01-21	310	0	PUT	0	24	51.83	FALSE	0	0
2028-01-21	320	0	PUT	0	263	52.31	FALSE	0	0
2028-01-21	330	0	PUT	0	108	51.92	FALSE	0	0
2028-01-21	340	0	PUT	0	14	51.73	FALSE	0	0
2028-01-21	350	0	PUT	0	31	51.61	FALSE	0	0
2028-01-21	360	0	PUT	0	20	51.84	FALSE	0	0
2028-01-21	370	0	PUT	0	43	51.28	FALSE	0	0
2028-01-21	380	0	PUT	0	37	51.19	FALSE	0	0
2028-01-21	390	0	PUT	0	126	50.54	FALSE	0	0
2028-01-21	400	0	PUT	0	29	50.81	FALSE	0	0
2028-01-21	410	0	PUT	0	137	50.03	FALSE	0	0
2028-01-21	420	70.8	PUT	1	179	49.73	FALSE	70.8	0
2028-01-21	430	0	PUT	0	215	50.31	FALSE	0	0
2028-01-21	440	0	PUT	0	178	49.62	FALSE	0	0
2028-01-21	450	85.05	PUT	2	207	49.71	FALSE	-2.95	-0.03
2028-01-21	460	0	PUT	0	5	49.45	FALSE	0	0
2028-01-21	470	98.3	PUT	0	36	49.63	FALSE	0	0
2028-01-21	480	103	PUT	0	29	49.07	FALSE	0	0
2028-01-21	490	0	PUT	0	46	48.89	TRUE	0	0
2028-01-21	500	0	PUT	0	96	48.82	TRUE	0	0
2028-01-21	520	0	PUT	0	38	48.59	TRUE	0	0
2028-01-21	540	0	PUT	0	22	48.77	TRUE	0	0
2028-01-21	550	0	PUT	0	19	48.6	TRUE	0	0
2028-01-21	560	0	PUT	0	28	48.34	TRUE	0	0
2028-01-21	570	0	PUT	0	1	48.06	TRUE	0	0
2028-01-21	580	0	PUT	0	17	47.95	TRUE	0	0
2028-01-21	590	0	PUT	0	17	47.88	TRUE	0	0
2028-01-21	600	0	PUT	0	10	47.96	TRUE	0	0
2028-01-21	610	0	PUT	0	9	48.07	TRUE	0	0
2028-01-21	620	0	PUT	0	2	47.68	TRUE	0	0
2028-01-21	630	0	PUT	0	36	47.57	TRUE	0	0
2028-01-21	640	0	PUT	0	7	47.45	TRUE	0	0
2028-01-21	650	0	PUT	0	6	47.5	TRUE	0	0
2028-01-21	660	0	PUT	0	5	47.6	TRUE	0	0
2028-01-21	670	0	PUT	0	17	47.65	TRUE	0	0
2028-01-21	680	0	PUT	0	0	47.44	TRUE	0	0
2028-01-21	690	0	PUT	0	2	47.47	TRUE	0	0
2028-01-21	700	0	PUT	0	54	47.54	TRUE	0	0
2028-01-21	710	0	PUT	0	2	47.33	TRUE	0	0
2028-01-21	720	0	PUT	0	17	47.26	TRUE	0	0
2028-01-21	730	0	PUT	0	3	47.16	TRUE	0	0
2028-01-21	740	0	PUT	0	4	47.27	TRUE	0	0
2028-01-21	750	0	PUT	0	7	47.36	TRUE	0	0
2028-01-21	760	0	PUT	0	6	47.37	TRUE	0	0
2028-01-21	770	0	PUT	0	6	47.2	TRUE	0	0
2028-01-21	780	0	PUT	0	6	47.2	TRUE	0	0
2028-01-21	790	0	PUT	0	5	47.16	TRUE	0	0
2028-01-21	800	0	PUT	0	6	47.06	TRUE	0	0
2028-01-21	810	0	PUT	0	6	47.17	TRUE	0	0
2028-01-21	820	0	PUT	0	9	47.62	TRUE	0	0
2028-01-21	840	0	PUT	0	6	46.9	TRUE	0	0
2028-01-21	860	0	PUT	0	4	47.28	TRUE	0	0
2028-01-21	880	0	PUT	0	0	47.51	TRUE	0	0
2028-01-21	900	0	PUT	0	6	47.59	TRUE	0	0
2028-01-21	920	0	PUT	0	0	47.98	TRUE	0	0
2028-01-21	940	0	PUT	0	0	46.44	TRUE	0	0
2028-01-21	960	0	PUT	0	0	47.54	TRUE	0	0
2028-01-21	980	0	PUT	0	0	47.96	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	47.58	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	47.8	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	47.94	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	0	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)