MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio -91.8
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	135	0	CALL	0	0	328.55	TRUE	0	0
2024-04-26	140	0	CALL	0	0	306.42	TRUE	0	0
2024-04-26	145	0	CALL	0	0	311.16	TRUE	0	0
2024-04-26	150	0	CALL	0	0	291.31	TRUE	0	0
2024-04-26	155	0	CALL	0	0	280.48	TRUE	0	0
2024-04-26	160	0	CALL	0	0	241.89	TRUE	0	0
2024-04-26	165	0	CALL	0	0	251.66	TRUE	0	0
2024-04-26	170	0	CALL	0	0	234.23	TRUE	0	0
2024-04-26	175	0	CALL	0	0	233.69	TRUE	0	0
2024-04-26	180	0	CALL	0	0	222.88	TRUE	0	0
2024-04-26	185	0	CALL	0	0	198.69	TRUE	0	0
2024-04-26	187.5	0	CALL	0	0	182.13	TRUE	0	0
2024-04-26	190	0	CALL	0	0	201.22	TRUE	0	0
2024-04-26	192.5	0	CALL	0	0	198.79	TRUE	0	0
2024-04-26	195	78.58	CALL	0	3	194.17	TRUE	0	0
2024-04-26	197.5	0	CALL	0	0	185.9	TRUE	0	0
2024-04-26	200	76.73	CALL	0	2	187.85	TRUE	0	0
2024-04-26	202.5	0	CALL	0	0	176.65	TRUE	0	0
2024-04-26	205	0	CALL	0	0	179.14	TRUE	0	0
2024-04-26	207.5	0	CALL	0	0	171.31	TRUE	0	0
2024-04-26	210	101.22	CALL	0	1	163.58	TRUE	0	0
2024-04-26	212.5	0	CALL	0	0	167.97	TRUE	0	0
2024-04-26	215	83.99	CALL	0	2	164.5	TRUE	0	0
2024-04-26	217.5	0	CALL	0	0	164.42	TRUE	0	0
2024-04-26	220	49	CALL	0	2	173.99	TRUE	0	0
2024-04-26	222.5	54.95	CALL	0	5	160.39	TRUE	0	0
2024-04-26	225	0	CALL	0	0	160.34	TRUE	0	0
2024-04-26	227.5	0	CALL	0	0	153.2	TRUE	0	0
2024-04-26	230	45.46	CALL	1	0	179.06	TRUE	45.46	0
2024-04-26	232.5	0	CALL	0	0	166.12	TRUE	0	0
2024-04-26	235	41.77	CALL	12	0	88.17	TRUE	41.77	0
2024-04-26	237.5	42.1	CALL	0	1	118.39	TRUE	0	0
2024-04-26	240	0	CALL	0	0	131.98	TRUE	0	0
2024-04-26	242.5	31.4	CALL	2	0	110.2	TRUE	31.4	0
2024-04-26	245	31.65	CALL	1	2	148.91	TRUE	-2.28	-0.07
2024-04-26	247.5	28	CALL	7	0	123.3	TRUE	28	0
2024-04-26	250	28.3	CALL	8	3	153.37	TRUE	28.3	0
2024-04-26	252.5	27.08	CALL	11	4	139.84	TRUE	0.68	0.03
2024-04-26	255	24.53	CALL	4	32	135.28	TRUE	-1.32	-0.05
2024-04-26	257.5	22.78	CALL	9	6	147.67	TRUE	22.78	0
2024-04-26	260	20.9	CALL	39	42	138.84	TRUE	-2.38	-0.1
2024-04-26	262.5	20.19	CALL	7	2	138.17	TRUE	-1.11	-0.05
2024-04-26	265	18.3	CALL	30	26	137.82	TRUE	-2.07	-0.1
2024-04-26	267.5	16.67	CALL	12	9	136.96	TRUE	-1.48	-0.08
2024-04-26	270	14.65	CALL	165	113	137.17	TRUE	-2.98	-0.17
2024-04-26	272.5	13.25	CALL	129	14	135.34	FALSE	-2.55	-0.16
2024-04-26	275	12.15	CALL	1270	93	135.82	FALSE	-2.55	-0.17
2024-04-26	277.5	10.85	CALL	159	43	133.51	FALSE	-2.95	-0.21
2024-04-26	280	10	CALL	504	207	135.07	FALSE	-2.38	-0.19
2024-04-26	282.5	8.95	CALL	224	37	133.84	FALSE	-2	-0.18
2024-04-26	285	7.8	CALL	372	65	130.77	FALSE	-2.6	-0.25
2024-04-26	287.5	7.05	CALL	47	50	131.2	FALSE	-2.08	-0.23
2024-04-26	290	6.35	CALL	422	123	131.51	FALSE	-0.76	-0.11
2024-04-26	292.5	5.35	CALL	63	43	127.58	FALSE	-2.2	-0.29
2024-04-26	295	4.73	CALL	1349	57	127.28	FALSE	-1.87	-0.28
2024-04-26	297.5	4.2	CALL	280	156	127.4	FALSE	-2.2	-0.34
2024-04-26	300	3.75	CALL	1490	113	127.93	FALSE	-1.8	-0.32
2024-04-26	302.5	2.96	CALL	168	21	122.78	FALSE	-2.09	-0.41
2024-04-26	305	2.64	CALL	950	81	123.67	FALSE	-1.9	-0.42
2024-04-26	307.5	2.24	CALL	72	56	126.35	FALSE	-2.1	-0.48
2024-04-26	310	2	CALL	847	165	123.63	FALSE	-1.84	-0.48
2024-04-26	312.5	1.68	CALL	143	91	122.53	FALSE	-1.52	-0.48
2024-04-26	315	1.4	CALL	386	54	121.4	FALSE	-1.07	-0.43
2024-04-26	317.5	1.25	CALL	58	11	122.56	FALSE	-1.36	-0.52
2024-04-26	320	1.08	CALL	366	235	122.74	FALSE	-1.17	-0.52
2024-04-26	322.5	0.75	CALL	159	11	117.27	FALSE	-1.43	-0.66
2024-04-26	325	0.83	CALL	513	90	124.01	FALSE	-0.77	-0.48
2024-04-26	327.5	0.66	CALL	44	0	122.22	FALSE	0.66	0
2024-04-26	330	0.4	CALL	234	119	114.92	FALSE	-1.21	-0.75
2024-04-26	332.5	0.45	CALL	89	5	121.04	FALSE	-1.45	-0.76
2024-04-26	335	0.31	CALL	213	132	117.04	FALSE	-0.89	-0.74
2024-04-26	337.5	0.29	CALL	57	5	119.2	FALSE	-0.7	-0.71
2024-04-26	340	0.24	CALL	148	151	119.04	FALSE	-0.71	-0.75
2024-04-26	342.5	0.25	CALL	67	1	123.06	FALSE	-1.3	-0.84
2024-04-26	345	0.19	CALL	297	33	121.32	FALSE	0.19	0
2024-04-26	347.5	0.18	CALL	7	0	123.48	FALSE	0.18	0
2024-04-26	350	0.13	CALL	413	46	121.11	FALSE	-0.49	-0.79
2024-04-26	352.5	0.19	CALL	20	3	130.54	FALSE	-1.22	-0.87
2024-04-26	355	0.1	CALL	205	9	122.8	FALSE	-0.41	-0.8
2024-04-26	357.5	0.12	CALL	6	5	128.48	FALSE	-0.45	-0.79
2024-04-26	360	0.1	CALL	237	165	128.36	FALSE	-0.35	-0.78
2024-04-26	362.5	0.21	CALL	2	0	144.37	FALSE	0.21	0
2024-04-26	365	0.21	CALL	11	109	147.28	FALSE	-0.14	-0.4
2024-04-26	367.5	0	CALL	0	0	158.79	FALSE	0	0
2024-04-26	370	0.01	CALL	71	130	110.57	FALSE	-0.32	-0.97
2024-04-26	372.5	0.7	CALL	0	13	157.34	FALSE	0	0
2024-04-26	375	0.09	CALL	4	40	142.63	FALSE	-0.26	-0.74
2024-04-26	377.5	0	CALL	0	0	162.95	FALSE	0	0
2024-04-26	380	0.09	CALL	12	440	147.72	FALSE	-0.17	-0.65
2024-04-26	382.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	385	0.05	CALL	8	7	143.24	FALSE	0.05	0
2024-04-26	387.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	390	0.15	CALL	7	10	167.53	FALSE	0.15	0
2024-04-26	392.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	395	0	CALL	0	0	0	FALSE	0	0
2024-04-26	397.5	0.02	CALL	11	2	141.83	FALSE	-0.06	-0.75
2024-04-26	400	0.01	CALL	14	75	135.71	FALSE	-0.1	-0.91
2024-04-26	405	0.05	CALL	519	63	161.51	FALSE	-0.02	-0.29
2024-04-26	135	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0	PUT	0	0	0	FALSE	0	0
2024-04-26	145	0	PUT	0	0	0	FALSE	0	0
2024-04-26	150	0	PUT	0	0	0	FALSE	0	0
2024-04-26	155	0	PUT	0	0	207.52	FALSE	0	0
2024-04-26	160	0.08	PUT	2	1	196.54	FALSE	0.08	0
2024-04-26	165	0.02	PUT	3	35	190.73	FALSE	0.02	0
2024-04-26	170	0.05	PUT	4	11	197.14	FALSE	0.05	0
2024-04-26	175	0.05	PUT	2	8	185.97	FALSE	0.05	0
2024-04-26	180	0.08	PUT	575	307	184.52	FALSE	-0.02	-0.2
2024-04-26	185	0.12	PUT	3	77	182.18	FALSE	0.12	0
2024-04-26	187.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	190	0.11	PUT	491	258	168.99	FALSE	0.11	0
2024-04-26	192.5	0.2	PUT	6	0	177.07	FALSE	0.2	0
2024-04-26	195	0.37	PUT	484	47	188	FALSE	0.02	0.06
2024-04-26	197.5	0.21	PUT	13	0	190.91	FALSE	0.21	0
2024-04-26	200	0.29	PUT	559	47	168.91	FALSE	0	0
2024-04-26	202.5	0.29	PUT	17	0	163	FALSE	0.29	0
2024-04-26	205	0.42	PUT	61	0	167.02	FALSE	0.42	0
2024-04-26	207.5	0.33	PUT	56	0	154.52	FALSE	0.33	0
2024-04-26	210	0.36	PUT	168	106	150.84	FALSE	-0.15	-0.29
2024-04-26	212.5	0.56	PUT	84	2	156.89	FALSE	0.04	0.08
2024-04-26	215	0.74	PUT	230	98	152.71	FALSE	0.13	0.21
2024-04-26	217.5	0.77	PUT	103	0	154.06	FALSE	0.77	0
2024-04-26	220	0.8	PUT	796	51	148.85	FALSE	0.02	0.03
2024-04-26	222.5	0.99	PUT	364	3	149.33	FALSE	-0.16	-0.14
2024-04-26	225	1.1	PUT	329	39	146.3	FALSE	0.09	0.09
2024-04-26	227.5	1.4	PUT	203	1	148.27	FALSE	-0.17	-0.11
2024-04-26	230	1.57	PUT	229	52	145.72	FALSE	0.18	0.13
2024-04-26	232.5	2.01	PUT	87	1	148.8	FALSE	0.76	0.61
2024-04-26	235	2.26	PUT	364	123	146.62	FALSE	0.42	0.23
2024-04-26	237.5	2.58	PUT	143	17	145.23	FALSE	0.38	0.17
2024-04-26	240	3	PUT	1147	27	144.93	FALSE	0.5	0.2
2024-04-26	242.5	3.6	PUT	89	16	146.69	FALSE	0.69	0.24
2024-04-26	245	3.91	PUT	413	36	143.08	FALSE	0.61	0.18
2024-04-26	247.5	4.43	PUT	441	4	142.02	FALSE	0.78	0.21
2024-04-26	250	5	PUT	3145	476	140.92	FALSE	0.55	0.12
2024-04-26	252.5	6.25	PUT	122	215	142.33	FALSE	1.05	0.2
2024-04-26	255	6.41	PUT	233	557	139.92	FALSE	0.57	0.1
2024-04-26	257.5	7.26	PUT	133	7	139.97	FALSE	1.01	0.16
2024-04-26	260	8.21	PUT	654	304	140.33	FALSE	1.33	0.19
2024-04-26	262.5	9.05	PUT	552	5	138.71	FALSE	0.98	0.12
2024-04-26	265	10.5	PUT	652	131	138.88	FALSE	1.55	0.17
2024-04-26	267.5	11.65	PUT	104	50	137.24	FALSE	1.64	0.16
2024-04-26	270	12.3	PUT	425	253	137.18	FALSE	-0.28	-0.02
2024-04-26	272.5	13.52	PUT	427	31	136.58	TRUE	1.3	0.11
2024-04-26	275	15.17	PUT	142	122	139.6	TRUE	1.71	0.13
2024-04-26	277.5	16.37	PUT	61	26	133.79	TRUE	1.67	0.11
2024-04-26	280	17.6	PUT	154	102	134.58	TRUE	1.59	0.1
2024-04-26	282.5	18.9	PUT	38	50	131.77	TRUE	1.55	0.09
2024-04-26	285	19.75	PUT	18	84	132.4	TRUE	0.5	0.03
2024-04-26	287.5	21.15	PUT	15	51	131.51	TRUE	0	0
2024-04-26	290	23	PUT	50	172	130.12	TRUE	0.8	0.04
2024-04-26	292.5	23.45	PUT	16	36	131.74	TRUE	-2.61	-0.1
2024-04-26	295	26.4	PUT	24	227	114.8	TRUE	-2.08	-0.07
2024-04-26	297.5	27.56	PUT	7	84	102.33	TRUE	-2.01	-0.07
2024-04-26	300	29.15	PUT	36	171	92.76	TRUE	-3.8	-0.12
2024-04-26	302.5	31.95	PUT	4	52	138.42	TRUE	0	0
2024-04-26	305	33.05	PUT	2	91	74.42	TRUE	-1.75	-0.05
2024-04-26	307.5	35.35	PUT	2	10	150.03	TRUE	0.9	0.03
2024-04-26	310	39.57	PUT	11	68	122.08	TRUE	-2.12	-0.05
2024-04-26	312.5	39.41	PUT	0	41	136.14	TRUE	0	0
2024-04-26	315	43	PUT	0	7	99.05	TRUE	0	0
2024-04-26	317.5	46.1	PUT	2	0	114.48	TRUE	46.1	0
2024-04-26	320	48.4	PUT	2	36	112.66	TRUE	48.4	0
2024-04-26	322.5	0	PUT	0	0	114.21	TRUE	0	0
2024-04-26	325	52	PUT	0	6	120.95	TRUE	0	0
2024-04-26	327.5	0	PUT	0	0	98.44	TRUE	0	0
2024-04-26	330	35.3	PUT	0	3	119.97	TRUE	0	0
2024-04-26	332.5	0	PUT	0	0	186.31	TRUE	0	0
2024-04-26	335	0	PUT	0	0	195.68	TRUE	0	0
2024-04-26	337.5	0	PUT	0	0	106.27	TRUE	0	0
2024-04-26	340	0	PUT	0	0	209.65	TRUE	0	0
2024-04-26	342.5	0	PUT	0	0	108.61	TRUE	0	0
2024-04-26	345	0	PUT	0	0	105.97	TRUE	0	0
2024-04-26	347.5	0	PUT	0	0	220.55	TRUE	0	0
2024-04-26	350	46.77	PUT	0	1	224.97	TRUE	0	0
2024-04-26	352.5	0	PUT	0	0	230.31	TRUE	0	0
2024-04-26	355	0	PUT	0	0	233.65	TRUE	0	0
2024-04-26	357.5	0	PUT	0	0	222.19	TRUE	0	0
2024-04-26	360	0	PUT	0	0	239.08	TRUE	0	0
2024-04-26	362.5	0	PUT	0	0	245.25	TRUE	0	0
2024-04-26	365	0	PUT	0	0	249.35	TRUE	0	0
2024-04-26	367.5	0	PUT	0	0	249.2	TRUE	0	0
2024-04-26	370	0	PUT	0	0	257.4	TRUE	0	0
2024-04-26	372.5	0	PUT	0	0	249.3	TRUE	0	0
2024-04-26	375	0	PUT	0	0	265.26	TRUE	0	0
2024-04-26	377.5	0	PUT	0	0	264.8	TRUE	0	0
2024-04-26	380	0	PUT	0	0	265.23	TRUE	0	0
2024-04-26	382.5	0	PUT	0	0	165.25	TRUE	0	0
2024-04-26	385	0	PUT	0	0	272.65	TRUE	0	0
2024-04-26	387.5	0	PUT	0	0	284.2	TRUE	0	0
2024-04-26	390	0	PUT	0	0	176.41	TRUE	0	0
2024-04-26	392.5	0	PUT	0	0	290.38	TRUE	0	0
2024-04-26	395	0	PUT	0	0	290.54	TRUE	0	0
2024-04-26	397.5	0	PUT	0	0	298.65	TRUE	0	0
2024-04-26	400	0	PUT	0	0	296.39	TRUE	0	0
2024-04-26	405	0	PUT	0	0	209.07	TRUE	0	0
2024-05-03	135	0	CALL	0	0	184.65	TRUE	0	0
2024-05-03	140	0	CALL	0	0	177.73	TRUE	0	0
2024-05-03	145	0	CALL	0	0	273.98	TRUE	0	0
2024-05-03	150	0	CALL	0	0	164.05	TRUE	0	0
2024-05-03	155	0	CALL	0	0	255.04	TRUE	0	0
2024-05-03	160	0	CALL	0	0	242.22	TRUE	0	0
2024-05-03	165	0	CALL	0	0	230.67	TRUE	0	0
2024-05-03	170	0	CALL	0	0	143.08	TRUE	0	0
2024-05-03	175	0	CALL	0	0	134.97	TRUE	0	0
2024-05-03	180	0	CALL	0	0	197.83	TRUE	0	0
2024-05-03	185	0	CALL	0	0	116.98	TRUE	0	0
2024-05-03	187.5	0	CALL	0	0	131.02	TRUE	0	0
2024-05-03	190	0	CALL	0	0	111.9	TRUE	0	0
2024-05-03	192.5	0	CALL	0	0	175.67	TRUE	0	0
2024-05-03	195	0	CALL	0	0	112.98	TRUE	0	0
2024-05-03	197.5	0	CALL	0	0	82.5	TRUE	0	0
2024-05-03	200	0	CALL	0	0	109.21	TRUE	0	0
2024-05-03	202.5	0	CALL	0	0	104.73	TRUE	0	0
2024-05-03	205	0	CALL	0	0	114.33	TRUE	0	0
2024-05-03	207.5	0	CALL	0	0	103.49	TRUE	0	0
2024-05-03	210	0	CALL	0	0	99.68	TRUE	0	0
2024-05-03	212.5	0	CALL	0	0	101.47	TRUE	0	0
2024-05-03	215	91.1	CALL	0	1	94.71	TRUE	0	0
2024-05-03	217.5	0	CALL	0	0	101.22	TRUE	0	0
2024-05-03	220	0	CALL	0	0	94.08	TRUE	0	0
2024-05-03	222.5	0	CALL	0	0	96.05	TRUE	0	0
2024-05-03	225	48	CALL	0	1	89.9	TRUE	0	0
2024-05-03	227.5	0	CALL	0	0	91.78	TRUE	0	0
2024-05-03	230	49.1	CALL	0	1	86.42	TRUE	0	0
2024-05-03	232.5	43.1	CALL	3	0	93.09	TRUE	43.1	0
2024-05-03	235	39.75	CALL	5	1	79.67	TRUE	39.75	0
2024-05-03	237.5	0	CALL	0	0	73.6	TRUE	0	0
2024-05-03	240	36.7	CALL	7	3	89.8	TRUE	36.7	0
2024-05-03	242.5	0	CALL	0	0	90.24	TRUE	0	0
2024-05-03	245	30.5	CALL	4	21	70.22	TRUE	-10.55	-0.26
2024-05-03	247.5	29.15	CALL	1	0	75.31	TRUE	29.15	0
2024-05-03	250	28.15	CALL	11	0	81.65	TRUE	28.15	0
2024-05-03	252.5	26.55	CALL	1	0	82.72	TRUE	26.55	0
2024-05-03	255	26.24	CALL	15	1	81.66	TRUE	0.49	0.02
2024-05-03	257.5	0	CALL	0	0	80.27	TRUE	0	0
2024-05-03	260	23.35	CALL	19	8	81.44	TRUE	-0.15	-0.01
2024-05-03	262.5	21.2	CALL	27	0	81.41	TRUE	21.2	0
2024-05-03	265	19.35	CALL	18	18	80.97	TRUE	-3.21	-0.14
2024-05-03	267.5	17.95	CALL	19	0	80.59	TRUE	17.95	0
2024-05-03	270	15.52	CALL	54	18	79.23	TRUE	-2.78	-0.15
2024-05-03	272.5	14.13	CALL	81	5	79.94	FALSE	-0.5	-0.03
2024-05-03	275	13.2	CALL	90	31	79.53	FALSE	-2.55	-0.16
2024-05-03	277.5	11.9	CALL	48	18	78.33	FALSE	-2.55	-0.18
2024-05-03	280	11.2	CALL	34	78	80.1	FALSE	-2.05	-0.15
2024-05-03	282.5	9.95	CALL	37	2	78.41	FALSE	-2.55	-0.2
2024-05-03	285	9.3	CALL	33	238	77.75	FALSE	-2.5	-0.21
2024-05-03	287.5	8.4	CALL	33	0	77.43	FALSE	8.4	0
2024-05-03	290	7.5	CALL	80	23	78.55	FALSE	-1.44	-0.16
2024-05-03	292.5	6.5	CALL	13	2	76.72	FALSE	-2.35	-0.27
2024-05-03	295	5.82	CALL	36	62	76.48	FALSE	-2.06	-0.26
2024-05-03	297.5	5.59	CALL	56	2	74.4	FALSE	-1.63	-0.23
2024-05-03	300	4.53	CALL	94	28	75.33	FALSE	-1.87	-0.29
2024-05-03	302.5	4.2	CALL	30	5	73.67	FALSE	-1.8	-0.3
2024-05-03	305	3.46	CALL	25	137	74.18	FALSE	-2.09	-0.38
2024-05-03	307.5	3.1	CALL	204	8	74.45	FALSE	-1.85	-0.37
2024-05-03	310	2.72	CALL	91	69	74.22	FALSE	-1.83	-0.4
2024-05-03	312.5	2.45	CALL	5	3	74.68	FALSE	-0.9	-0.27
2024-05-03	315	2.08	CALL	113	59	73.83	FALSE	-1.62	-0.44
2024-05-03	317.5	1.76	CALL	84	6	73.07	FALSE	1.76	0
2024-05-03	320	1.65	CALL	71	24	74.41	FALSE	-1.28	-0.44
2024-05-03	322.5	5.95	CALL	0	11	68.57	FALSE	0	0
2024-05-03	325	1.2	CALL	9	46	73.48	FALSE	-1.07	-0.47
2024-05-03	327.5	1.13	CALL	1	0	70.76	FALSE	1.13	0
2024-05-03	330	0.97	CALL	6	15	74.54	FALSE	-1.08	-0.53
2024-05-03	332.5	0	CALL	0	0	81.25	FALSE	0	0
2024-05-03	335	0.97	CALL	95	152	78.98	FALSE	-0.6	-0.38
2024-05-03	337.5	0	CALL	0	0	82.88	FALSE	0	0
2024-05-03	340	0.51	CALL	104	139	73.55	FALSE	-0.89	-0.64
2024-05-03	342.5	0.74	CALL	1	0	80.9	FALSE	0.74	0
2024-05-03	345	0.45	CALL	1	8	75.76	FALSE	-0.6	-0.57
2024-05-03	347.5	0	CALL	0	0	79.19	FALSE	0	0
2024-05-03	350	0.39	CALL	4	27	77.62	FALSE	0.39	0
2024-05-03	352.5	0	CALL	0	0	93.33	FALSE	0	0
2024-05-03	355	0.76	CALL	0	3	80.35	FALSE	0	0
2024-05-03	357.5	0	CALL	0	0	79.84	FALSE	0	0
2024-05-03	360	1.96	CALL	0	17	96.58	FALSE	0	0
2024-05-03	362.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	365	2.77	CALL	0	1	98.34	FALSE	0	0
2024-05-03	367.5	0	CALL	0	0	101.12	FALSE	0	0
2024-05-03	370	1.6	CALL	0	2	102.93	FALSE	0	0
2024-05-03	372.5	0.17	CALL	10	0	82.75	FALSE	0.17	0
2024-05-03	375	0	CALL	0	0	95.89	FALSE	0	0
2024-05-03	377.5	0	CALL	0	0	96.79	FALSE	0	0
2024-05-03	380	0	CALL	0	0	97.43	FALSE	0	0
2024-05-03	390	0.94	CALL	0	4	0	FALSE	0	0
2024-05-03	400	0.06	CALL	5	1	87.46	FALSE	-0.04	-0.4
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0	PUT	0	0	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	165	0.15	PUT	0	49	0	FALSE	0	0
2024-05-03	170	0	PUT	0	0	0	FALSE	0	0
2024-05-03	175	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0	PUT	0	0	0	FALSE	0	0
2024-05-03	187.5	0	PUT	0	0	129.42	FALSE	0	0
2024-05-03	190	0	PUT	0	0	125.68	FALSE	0	0
2024-05-03	192.5	0	PUT	0	0	122.12	FALSE	0	0
2024-05-03	195	0	PUT	0	0	118.44	FALSE	0	0
2024-05-03	197.5	0	PUT	0	0	114.92	FALSE	0	0
2024-05-03	200	0.72	PUT	1	0	108.52	FALSE	0.72	0
2024-05-03	202.5	0.41	PUT	25	0	94.72	FALSE	0.41	0
2024-05-03	205	1.16	PUT	0	3	104.75	FALSE	0	0
2024-05-03	207.5	0.79	PUT	1	0	99.45	FALSE	0.79	0
2024-05-03	210	0.75	PUT	4	0	94.83	FALSE	0.75	0
2024-05-03	212.5	0.51	PUT	1	0	84.72	FALSE	0.51	0
2024-05-03	215	0.9	PUT	3	6	91.14	FALSE	0.07	0.08
2024-05-03	217.5	1.1	PUT	1	0	91.51	FALSE	1.1	0
2024-05-03	220	1.19	PUT	26	3	89.43	FALSE	1.19	0
2024-05-03	222.5	1.22	PUT	8	0	86.21	FALSE	1.22	0
2024-05-03	225	1.27	PUT	18	7	90.82	FALSE	-0.01	-0.01
2024-05-03	227.5	1.68	PUT	1	0	85.56	FALSE	1.68	0
2024-05-03	230	2.01	PUT	17	8	85.89	FALSE	0.33	0.2
2024-05-03	232.5	0	PUT	0	0	79.9	FALSE	0	0
2024-05-03	235	2.7	PUT	59	14	85.41	FALSE	-0.15	-0.05
2024-05-03	237.5	3.1	PUT	2	0	85.1	FALSE	3.1	0
2024-05-03	240	3.7	PUT	76	82	86.17	FALSE	0.25	0.07
2024-05-03	242.5	4.15	PUT	15	0	85.43	FALSE	4.15	0
2024-05-03	245	4.42	PUT	68	141	82.91	FALSE	-0.13	-0.03
2024-05-03	247.5	5.05	PUT	6	0	82.94	FALSE	5.05	0
2024-05-03	250	5.78	PUT	123	103	83.25	FALSE	0.54	0.1
2024-05-03	252.5	5.85	PUT	10	0	82.54	FALSE	5.85	0
2024-05-03	255	6.65	PUT	49	12	82.8	FALSE	0.65	0.11
2024-05-03	257.5	7.87	PUT	3	0	81.03	FALSE	7.87	0
2024-05-03	260	9.2	PUT	102	77	81.16	FALSE	2.6	0.39
2024-05-03	262.5	9.6	PUT	38	0	79.81	FALSE	9.6	0
2024-05-03	265	10.9	PUT	114	27	81.16	FALSE	-0.99	-0.08
2024-05-03	267.5	12.02	PUT	38	0	81.04	FALSE	12.02	0
2024-05-03	270	12.65	PUT	82	20	80.02	FALSE	-1.42	-0.1
2024-05-03	272.5	14	PUT	63	21	79.59	TRUE	0.9	0.07
2024-05-03	275	14.15	PUT	62	34	79.32	TRUE	-0.2	-0.01
2024-05-03	277.5	16.4	PUT	6	62	78.54	TRUE	0.6	0.04
2024-05-03	280	18.08	PUT	2	48	77.25	TRUE	-1.32	-0.07
2024-05-03	282.5	20.25	PUT	8	0	77.78	TRUE	20.25	0
2024-05-03	285	18.85	PUT	0	20	77.97	TRUE	0	0
2024-05-03	287.5	24.35	PUT	7	6	77.66	TRUE	1.55	0.07
2024-05-03	290	23.44	PUT	0	13	76.5	TRUE	0	0
2024-05-03	292.5	25.74	PUT	3	2	78.99	TRUE	25.74	0
2024-05-03	295	26	PUT	6	50	79.17	TRUE	-4.15	-0.14
2024-05-03	297.5	31.23	PUT	1	1	83.85	TRUE	31.23	0
2024-05-03	300	31.5	PUT	11	27	72.25	TRUE	1	0.03
2024-05-03	302.5	31.77	PUT	0	1	80.55	TRUE	0	0
2024-05-03	305	25	PUT	0	9	76.88	TRUE	0	0
2024-05-03	307.5	0	PUT	0	0	78.17	TRUE	0	0
2024-05-03	310	39.92	PUT	3	4	72.28	TRUE	1.05	0.03
2024-05-03	312.5	0	PUT	0	0	78.8	TRUE	0	0
2024-05-03	315	48.28	PUT	1	6	69.37	TRUE	48.28	0
2024-05-03	317.5	0	PUT	0	0	77.15	TRUE	0	0
2024-05-03	320	0	PUT	0	0	84.1	TRUE	0	0
2024-05-03	322.5	31.3	PUT	0	1	76.95	TRUE	0	0
2024-05-03	325	54.21	PUT	0	5	81.06	TRUE	0	0
2024-05-03	327.5	0	PUT	0	0	80.64	TRUE	0	0
2024-05-03	330	0	PUT	0	0	80.2	TRUE	0	0
2024-05-03	332.5	0	PUT	0	0	82.93	TRUE	0	0
2024-05-03	335	0	PUT	0	0	82.89	TRUE	0	0
2024-05-03	337.5	0	PUT	0	0	81.17	TRUE	0	0
2024-05-03	340	0	PUT	0	0	84.28	TRUE	0	0
2024-05-03	342.5	0	PUT	0	0	84.47	TRUE	0	0
2024-05-03	345	0	PUT	0	0	86.04	TRUE	0	0
2024-05-03	347.5	0	PUT	0	0	88.1	TRUE	0	0
2024-05-03	350	71.54	PUT	0	3	88.45	TRUE	0	0
2024-05-03	352.5	0	PUT	0	0	91.02	TRUE	0	0
2024-05-03	355	0	PUT	0	0	92.99	TRUE	0	0
2024-05-03	357.5	0	PUT	0	0	94.35	TRUE	0	0
2024-05-03	360	0	PUT	0	0	95.66	TRUE	0	0
2024-05-03	362.5	0	PUT	0	0	96.24	TRUE	0	0
2024-05-03	365	0	PUT	0	0	98.1	TRUE	0	0
2024-05-03	367.5	0	PUT	0	0	100.63	TRUE	0	0
2024-05-03	370	0	PUT	0	0	99.58	TRUE	0	0
2024-05-03	372.5	0	PUT	0	0	98.04	TRUE	0	0
2024-05-03	375	0	PUT	0	0	103.12	TRUE	0	0
2024-05-03	377.5	0	PUT	0	0	104.86	TRUE	0	0
2024-05-03	380	0	PUT	0	0	105.78	TRUE	0	0
2024-05-03	390	0	PUT	0	0	106.62	TRUE	0	0
2024-05-03	400	0	PUT	0	0	118.09	TRUE	0	0
2024-05-10	135	0	CALL	0	0	140.69	TRUE	0	0
2024-05-10	140	0	CALL	0	0	127.91	TRUE	0	0
2024-05-10	145	0	CALL	0	0	141.72	TRUE	0	0
2024-05-10	150	0	CALL	0	0	201.55	TRUE	0	0
2024-05-10	155	0	CALL	0	0	196.49	TRUE	0	0
2024-05-10	160	0	CALL	0	0	186.57	TRUE	0	0
2024-05-10	165	107.65	CALL	2	0	63.72	TRUE	107.65	0
2024-05-10	170	0	CALL	0	0	170.83	TRUE	0	0
2024-05-10	175	0	CALL	0	0	103.59	TRUE	0	0
2024-05-10	180	0	CALL	0	0	99.17	TRUE	0	0
2024-05-10	185	0	CALL	0	0	101.06	TRUE	0	0
2024-05-10	190	0	CALL	0	0	79.24	TRUE	0	0
2024-05-10	195	0	CALL	0	0	72.41	TRUE	0	0
2024-05-10	200	0	CALL	0	0	80.41	TRUE	0	0
2024-05-10	205	0	CALL	0	0	81.48	TRUE	0	0
2024-05-10	210	0	CALL	0	0	78.13	TRUE	0	0
2024-05-10	215	0	CALL	0	0	78.89	TRUE	0	0
2024-05-10	220	0	CALL	0	0	77.09	TRUE	0	0
2024-05-10	225	0	CALL	0	0	71.56	TRUE	0	0
2024-05-10	230	0	CALL	0	0	63.54	TRUE	0	0
2024-05-10	235	0	CALL	0	0	67.85	TRUE	0	0
2024-05-10	240	36.05	CALL	3	0	63.1	TRUE	36.05	0
2024-05-10	245	31.1	CALL	2	0	56.56	TRUE	31.1	0
2024-05-10	250	0	CALL	0	0	65.31	TRUE	0	0
2024-05-10	255	30.12	CALL	0	4	63.89	TRUE	0	0
2024-05-10	257.5	0	CALL	0	0	65.09	TRUE	0	0
2024-05-10	260	26.73	CALL	0	5	63.69	TRUE	0	0
2024-05-10	262.5	0	CALL	0	0	62.29	TRUE	0	0
2024-05-10	265	30.75	CALL	0	1	60.1	TRUE	0	0
2024-05-10	267.5	0	CALL	0	0	58.99	TRUE	0	0
2024-05-10	270	18.08	CALL	3	5	71.21	TRUE	0.29	0.02
2024-05-10	272.5	17.3	CALL	1	0	61.28	FALSE	17.3	0
2024-05-10	275	15.25	CALL	2	2	61.42	FALSE	-1.6	-0.1
2024-05-10	277.5	13.25	CALL	7	0	65.33	FALSE	13.25	0
2024-05-10	280	12.31	CALL	14	1	65.72	FALSE	-1.79	-0.13
2024-05-10	282.5	10.75	CALL	2	0	63.16	FALSE	10.75	0
2024-05-10	285	10.5	CALL	3	7	62.06	FALSE	-1.5	-0.13
2024-05-10	287.5	9.45	CALL	5	0	65.15	FALSE	9.45	0
2024-05-10	290	8.8	CALL	18	9	65.8	FALSE	-2.33	-0.21
2024-05-10	292.5	6.7	CALL	4	0	59.42	FALSE	6.7	0
2024-05-10	295	7.53	CALL	34	15	66.6	FALSE	-1.37	-0.15
2024-05-10	297.5	5.53	CALL	4	0	59.84	FALSE	5.53	0
2024-05-10	300	5.5	CALL	30	18	62.61	FALSE	-2	-0.27
2024-05-10	302.5	0	CALL	0	0	65.6	FALSE	0	0
2024-05-10	305	4.55	CALL	13	5	59.67	FALSE	4.55	0
2024-05-10	310	3.54	CALL	11	16	62.03	FALSE	-1.66	-0.32
2024-05-10	315	2.59	CALL	11	12	60.24	FALSE	-2.78	-0.52
2024-05-10	320	2	CALL	10	41	59.88	FALSE	-1.55	-0.44
2024-05-10	325	1.69	CALL	1	7	61.1	FALSE	-1.78	-0.51
2024-05-10	330	1.55	CALL	1	9	63.51	FALSE	1.55	0
2024-05-10	335	6.4	CALL	0	9	62.27	FALSE	0	0
2024-05-10	340	1	CALL	1	61	64.07	FALSE	-1.36	-0.58
2024-05-10	345	3.35	CALL	0	77	62.37	FALSE	0	0
2024-05-10	350	0.75	CALL	1	169	66.59	FALSE	-0.29	-0.28
2024-05-10	355	4.45	CALL	0	23	65.13	FALSE	0	0
2024-05-10	360	7.1	CALL	0	1	73.77	FALSE	0	0
2024-05-10	365	1.99	CALL	0	1	78	FALSE	0	0
2024-05-10	370	0	CALL	0	0	79.55	FALSE	0	0
2024-05-10	375	0	CALL	0	0	81.75	FALSE	0	0
2024-05-10	380	0	CALL	0	0	84.25	FALSE	0	0
2024-05-10	390	1.02	CALL	0	1	89.26	FALSE	0	0
2024-05-10	400	0.22	CALL	0	2	102.67	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	102.62	FALSE	0	0
2024-05-10	190	0	PUT	0	0	96.95	FALSE	0	0
2024-05-10	195	0	PUT	0	0	91.38	FALSE	0	0
2024-05-10	200	0	PUT	0	0	86.39	FALSE	0	0
2024-05-10	205	0	PUT	0	0	81.5	FALSE	0	0
2024-05-10	210	0.94	PUT	1	0	76.42	FALSE	0.94	0
2024-05-10	215	0	PUT	0	0	80.77	FALSE	0	0
2024-05-10	220	1.41	PUT	106	0	71.7	FALSE	0.21	0.18
2024-05-10	225	1.79	PUT	0	10	71.54	FALSE	0	0
2024-05-10	230	2.36	PUT	15	14	69.37	FALSE	0.1	0.04
2024-05-10	235	2.6	PUT	1	0	64.99	FALSE	2.6	0
2024-05-10	240	3.31	PUT	8	10	67.92	FALSE	0.24	0.08
2024-05-10	245	4.28	PUT	15	20	69.19	FALSE	-0.2	-0.04
2024-05-10	250	6.35	PUT	22	15	67.29	FALSE	0.25	0.04
2024-05-10	255	6.69	PUT	19	7	60.96	FALSE	6.69	0
2024-05-10	257.5	0	PUT	0	0	66.18	FALSE	0	0
2024-05-10	260	9.41	PUT	858	859	65.4	FALSE	-0.24	-0.02
2024-05-10	262.5	0	PUT	0	0	63.13	FALSE	0	0
2024-05-10	265	11.95	PUT	5	17	67.37	FALSE	1.45	0.14
2024-05-10	267.5	0	PUT	0	0	60.7	FALSE	0	0
2024-05-10	270	13.6	PUT	830	873	64.26	FALSE	1.05	0.08
2024-05-10	272.5	14.75	PUT	5	0	63.72	TRUE	14.75	0
2024-05-10	275	15.3	PUT	2	18	68.34	TRUE	-0.2	-0.01
2024-05-10	277.5	0	PUT	0	0	61.79	TRUE	0	0
2024-05-10	280	18.1	PUT	1	17	59.96	TRUE	0.86	0.05
2024-05-10	282.5	21.4	PUT	2	0	67.59	TRUE	21.4	0
2024-05-10	285	20.64	PUT	0	16	65.46	TRUE	0	0
2024-05-10	287.5	0	PUT	0	0	69.37	TRUE	0	0
2024-05-10	290	26.01	PUT	0	13	60.96	TRUE	0	0
2024-05-10	292.5	0	PUT	0	0	65.06	TRUE	0	0
2024-05-10	295	24.05	PUT	0	14	66.8	TRUE	0	0
2024-05-10	297.5	0	PUT	0	0	63.93	TRUE	0	0
2024-05-10	300	30.65	PUT	0	19	63.05	TRUE	0	0
2024-05-10	302.5	0	PUT	0	0	67.89	TRUE	0	0
2024-05-10	305	25.25	PUT	0	11	64.41	TRUE	0	0
2024-05-10	310	41.77	PUT	0	16	64.85	TRUE	0	0
2024-05-10	315	27.2	PUT	0	1	63.7	TRUE	0	0
2024-05-10	320	0	PUT	0	0	62.79	TRUE	0	0
2024-05-10	325	33.75	PUT	0	1	66.95	TRUE	0	0
2024-05-10	330	0	PUT	0	0	67.78	TRUE	0	0
2024-05-10	335	41.3	PUT	0	2	67.69	TRUE	0	0
2024-05-10	340	39.89	PUT	0	1	69.49	TRUE	0	0
2024-05-10	345	45.05	PUT	0	2	71.96	TRUE	0	0
2024-05-10	350	0	PUT	0	0	72.05	TRUE	0	0
2024-05-10	355	0	PUT	0	0	74.82	TRUE	0	0
2024-05-10	360	0	PUT	0	0	75.25	TRUE	0	0
2024-05-10	365	0	PUT	0	0	74.4	TRUE	0	0
2024-05-10	370	0	PUT	0	0	80.1	TRUE	0	0
2024-05-10	375	0	PUT	0	0	83.95	TRUE	0	0
2024-05-10	380	0	PUT	0	0	84.54	TRUE	0	0
2024-05-10	390	0	PUT	0	0	92.7	TRUE	0	0
2024-05-10	400	0	PUT	0	0	97.95	TRUE	0	0
2024-05-17	100	143.09	CALL	0	1	157.35	TRUE	0	0
2024-05-17	105	150.93	CALL	0	1	156.63	TRUE	0	0
2024-05-17	110	0	CALL	0	0	241.92	TRUE	0	0
2024-05-17	115	172.9	CALL	0	1	146.09	TRUE	0	0
2024-05-17	120	139.38	CALL	0	40	221.67	TRUE	0	0
2024-05-17	125	0	CALL	0	0	216.36	TRUE	0	0
2024-05-17	130	0	CALL	0	0	122.75	TRUE	0	0
2024-05-17	135	142.75	CALL	0	13	121.24	TRUE	0	0
2024-05-17	140	106.67	CALL	0	2	115.98	TRUE	0	0
2024-05-17	145	0	CALL	0	0	178.06	TRUE	0	0
2024-05-17	150	95.54	CALL	0	3	113.06	TRUE	0	0
2024-05-17	155	0	CALL	0	0	101.04	TRUE	0	0
2024-05-17	160	107.74	CALL	0	52	98.64	TRUE	0	0
2024-05-17	165	48.3	CALL	0	10	97.7	TRUE	0	0
2024-05-17	170	141.57	CALL	0	28	94.44	TRUE	0	0
2024-05-17	175	112.99	CALL	0	16	90.31	TRUE	0	0
2024-05-17	180	55.59	CALL	0	9	82.63	TRUE	0	0
2024-05-17	185	93.69	CALL	0	20	83.85	TRUE	0	0
2024-05-17	190	86.55	CALL	18	8	116.39	TRUE	86.55	0
2024-05-17	195	42.76	CALL	0	19	77.28	TRUE	0	0
2024-05-17	200	76.8	CALL	14	56	105.44	TRUE	76.8	0
2024-05-17	210	62.5	CALL	17	55	99.29	TRUE	62.5	0
2024-05-17	215	0	CALL	0	0	71.02	TRUE	0	0
2024-05-17	220	58.39	CALL	0	53	69.53	TRUE	0	0
2024-05-17	225	0	CALL	0	0	66.12	TRUE	0	0
2024-05-17	230	46.96	CALL	7	90	69.3	TRUE	-2.51	-0.05
2024-05-17	235	0	CALL	0	0	68.56	TRUE	0	0
2024-05-17	240	38.81	CALL	6	540	67.17	TRUE	-2.19	-0.05
2024-05-17	245	0	CALL	0	0	57.26	TRUE	0	0
2024-05-17	250	30.4	CALL	51	358	56.65	TRUE	-3.4	-0.1
2024-05-17	255	26.9	CALL	20	0	56.3	TRUE	26.9	0
2024-05-17	257.5	25.4	CALL	34	0	57.43	TRUE	25.4	0
2024-05-17	260	23.85	CALL	146	573	56.59	TRUE	-3.2	-0.12
2024-05-17	262.5	21	CALL	20	0	57.37	TRUE	21	0
2024-05-17	265	21.4	CALL	75	0	57.21	TRUE	21.4	0
2024-05-17	267.5	19.05	CALL	32	0	57.02	TRUE	19.05	0
2024-05-17	270	17.8	CALL	159	532	56.78	TRUE	-2.85	-0.14
2024-05-17	272.5	15.85	CALL	38	0	55.78	FALSE	15.85	0
2024-05-17	275	14.85	CALL	31	0	56.36	FALSE	14.85	0
2024-05-17	277.5	13.45	CALL	18	0	55.27	FALSE	13.45	0
2024-05-17	280	12.51	CALL	143	305	55.62	FALSE	-3.14	-0.2
2024-05-17	282.5	11.34	CALL	40	0	54.91	FALSE	11.34	0
2024-05-17	285	10.63	CALL	31	0	55.66	FALSE	10.63	0
2024-05-17	287.5	10.55	CALL	19	0	55.03	FALSE	10.55	0
2024-05-17	290	8.6	CALL	168	408	54.27	FALSE	-3.25	-0.27
2024-05-17	292.5	8.55	CALL	21	0	54.44	FALSE	8.55	0
2024-05-17	295	7.61	CALL	45	0	54.1	FALSE	7.61	0
2024-05-17	297.5	6.75	CALL	29	0	55.2	FALSE	6.75	0
2024-05-17	300	5.8	CALL	1658	464	53.7	FALSE	-2.46	-0.3
2024-05-17	302.5	6	CALL	1	0	53.78	FALSE	6	0
2024-05-17	305	4.66	CALL	52	0	53.24	FALSE	4.66	0
2024-05-17	310	3.65	CALL	114	784	53.7	FALSE	-2.15	-0.37
2024-05-17	315	3.37	CALL	50	0	55.01	FALSE	3.37	0
2024-05-17	320	2.6	CALL	50	309	54.18	FALSE	-1.6	-0.38
2024-05-17	325	2.03	CALL	31	0	53.78	FALSE	2.03	0
2024-05-17	330	1.59	CALL	53	1058	53.58	FALSE	-1.38	-0.46
2024-05-17	335	1.34	CALL	18	0	54.39	FALSE	1.34	0
2024-05-17	340	0.91	CALL	15	187	52.68	FALSE	-1.06	-0.54
2024-05-17	345	0.93	CALL	3	0	55.63	FALSE	0.93	0
2024-05-17	350	0.6	CALL	15	302	53.6	FALSE	-1.01	-0.63
2024-05-17	355	0.6	CALL	1	0	56.03	FALSE	0.6	0
2024-05-17	360	0.48	CALL	7	112	56.22	FALSE	-0.45	-0.48
2024-05-17	365	0	CALL	0	0	65.04	FALSE	0	0
2024-05-17	370	1.26	CALL	6	102	62.38	FALSE	0.48	0.62
2024-05-17	375	0	CALL	0	0	69.91	FALSE	0	0
2024-05-17	380	0.34	CALL	19	14	61.66	FALSE	-0.18	-0.35
2024-05-17	390	0.24	CALL	1	10	62.51	FALSE	0.24	0
2024-05-17	400	0.17	CALL	24	36	63.33	FALSE	0.17	0
2024-05-17	410	0.3	CALL	0	61	72.6	FALSE	0	0
2024-05-17	420	0.72	CALL	1	7	86.02	FALSE	0.72	0
2024-05-17	430	0	CALL	0	0	0	FALSE	0	0
2024-05-17	440	0.4	CALL	0	1	0	FALSE	0	0
2024-05-17	450	0.08	CALL	40	1156	73.25	FALSE	-0.07	-0.47
2024-05-17	100	0	PUT	0	0	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0	PUT	0	0	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0.74	PUT	0	8	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	135	0.19	PUT	0	1	0	FALSE	0	0
2024-05-17	140	0.05	PUT	0	15	0	FALSE	0	0
2024-05-17	145	0.2	PUT	0	2	151.76	FALSE	0	0
2024-05-17	150	0.23	PUT	2	41	104.1	FALSE	0.23	0
2024-05-17	155	0.09	PUT	0	24	0	FALSE	0	0
2024-05-17	160	0.25	PUT	15	20	94.99	FALSE	0.25	0
2024-05-17	165	0.55	PUT	0	76	0	FALSE	0	0
2024-05-17	170	0.2	PUT	0	43	0	FALSE	0	0
2024-05-17	175	0.31	PUT	1	201	83.16	FALSE	0.31	0
2024-05-17	180	0.26	PUT	21	47	76.48	FALSE	0.26	0
2024-05-17	185	0.33	PUT	3	45	74.64	FALSE	0.33	0
2024-05-17	190	0.46	PUT	1	105	74.01	FALSE	0.46	0
2024-05-17	195	0.6	PUT	1	17	72.72	FALSE	0.6	0
2024-05-17	200	0.79	PUT	16	111	71.68	FALSE	0.2	0.34
2024-05-17	210	0.93	PUT	25	95	64.36	FALSE	0.03	0.03
2024-05-17	215	1.13	PUT	9	0	62.25	FALSE	1.13	0
2024-05-17	220	1.63	PUT	166	467	62.8	FALSE	-0.09	-0.05
2024-05-17	225	2.14	PUT	29	0	62.21	FALSE	2.14	0
2024-05-17	230	2.8	PUT	207	243	61.82	FALSE	0.29	0.12
2024-05-17	235	3.49	PUT	31	0	60.71	FALSE	3.49	0
2024-05-17	240	4.4	PUT	137	376	60.06	FALSE	0.37	0.09
2024-05-17	245	5.53	PUT	17	0	59.65	FALSE	5.53	0
2024-05-17	250	6.89	PUT	225	671	59.36	FALSE	0.65	0.1
2024-05-17	255	8.42	PUT	11	0	58.87	FALSE	8.42	0
2024-05-17	257.5	8.96	PUT	11	0	57.39	FALSE	8.96	0
2024-05-17	260	10.05	PUT	239	687	57.9	FALSE	0.75	0.08
2024-05-17	262.5	11.78	PUT	1	0	57.51	FALSE	11.78	0
2024-05-17	265	12.14	PUT	17	0	57.8	FALSE	12.14	0
2024-05-17	267.5	13.42	PUT	38	0	56.91	FALSE	13.42	0
2024-05-17	270	14.22	PUT	1766	551	56.76	FALSE	0.47	0.03
2024-05-17	272.5	15.86	PUT	25	0	56.5	TRUE	15.86	0
2024-05-17	275	16.86	PUT	56	0	56.85	TRUE	16.86	0
2024-05-17	277.5	18.95	PUT	7	0	56.18	TRUE	18.95	0
2024-05-17	280	19.4	PUT	71	305	55.69	TRUE	0.9	0.05
2024-05-17	282.5	20.3	PUT	6	0	55.78	TRUE	20.3	0
2024-05-17	285	23.05	PUT	20	0	55.57	TRUE	23.05	0
2024-05-17	287.5	22.35	PUT	5	0	55.51	TRUE	22.35	0
2024-05-17	290	28.4	PUT	560	1000	56.57	TRUE	3.91	0.16
2024-05-17	292.5	28.15	PUT	1	0	57.85	TRUE	28.15	0
2024-05-17	295	0	PUT	0	0	55.89	TRUE	0	0
2024-05-17	297.5	0	PUT	0	0	55.68	TRUE	0	0
2024-05-17	300	31.96	PUT	74	335	56.54	TRUE	0.34	0.01
2024-05-17	302.5	0	PUT	0	0	59.66	TRUE	0	0
2024-05-17	305	40.2	PUT	1	0	50.57	TRUE	40.2	0
2024-05-17	310	38.7	PUT	37	222	40.64	TRUE	-1.12	-0.03
2024-05-17	315	42.7	PUT	5	0	73.72	TRUE	42.7	0
2024-05-17	320	50.1	PUT	6	99	57.57	TRUE	7.43	0.17
2024-05-17	325	0	PUT	0	0	58.12	TRUE	0	0
2024-05-17	330	45.25	PUT	0	86	57.61	TRUE	0	0
2024-05-17	335	0	PUT	0	0	59.78	TRUE	0	0
2024-05-17	340	43.87	PUT	0	8	61.99	TRUE	0	0
2024-05-17	345	0	PUT	0	0	62.25	TRUE	0	0
2024-05-17	350	46.2	PUT	0	2	63.7	TRUE	0	0
2024-05-17	355	0	PUT	0	0	66.46	TRUE	0	0
2024-05-17	360	0	PUT	0	0	68.53	TRUE	0	0
2024-05-17	365	0	PUT	0	0	69.48	TRUE	0	0
2024-05-17	370	0	PUT	0	0	70.87	TRUE	0	0
2024-05-17	375	0	PUT	0	0	70.24	TRUE	0	0
2024-05-17	380	0	PUT	0	0	75.34	TRUE	0	0
2024-05-17	390	0	PUT	0	0	80.02	TRUE	0	0
2024-05-17	400	0	PUT	0	0	83.6	TRUE	0	0
2024-05-17	410	0	PUT	0	0	86.42	TRUE	0	0
2024-05-17	420	120.22	PUT	0	0	87.45	TRUE	0	0
2024-05-17	430	0	PUT	0	0	92.12	TRUE	0	0
2024-05-17	440	0	PUT	0	0	92.75	TRUE	0	0
2024-05-17	450	0	PUT	0	0	102.36	TRUE	0	0
2024-05-24	150	0	CALL	0	0	153.82	TRUE	0	0
2024-05-24	155	0	CALL	0	0	146.63	TRUE	0	0
2024-05-24	160	0	CALL	0	0	91.82	TRUE	0	0
2024-05-24	165	0	CALL	0	0	133.38	TRUE	0	0
2024-05-24	170	0	CALL	0	0	69.89	TRUE	0	0
2024-05-24	175	0	CALL	0	0	64.58	TRUE	0	0
2024-05-24	180	0	CALL	0	0	63.76	TRUE	0	0
2024-05-24	185	0	CALL	0	0	76.1	TRUE	0	0
2024-05-24	190	0	CALL	0	0	67.9	TRUE	0	0
2024-05-24	195	0	CALL	0	0	61.13	TRUE	0	0
2024-05-24	200	0	CALL	0	0	60.64	TRUE	0	0
2024-05-24	205	0	CALL	0	0	62.12	TRUE	0	0
2024-05-24	210	86.69	CALL	0	4	60.22	TRUE	0	0
2024-05-24	215	0	CALL	0	0	61	TRUE	0	0
2024-05-24	220	77.27	CALL	0	4	59.5	TRUE	0	0
2024-05-24	225	0	CALL	0	0	50.94	TRUE	0	0
2024-05-24	230	76.21	CALL	0	1	49.69	TRUE	0	0
2024-05-24	235	46.85	CALL	0	3	53.64	TRUE	0	0
2024-05-24	240	0	CALL	0	0	50.49	TRUE	0	0
2024-05-24	245	35.2	CALL	3	0	58.34	TRUE	35.2	0
2024-05-24	250	31.5	CALL	2	3	57.37	TRUE	-2.03	-0.06
2024-05-24	255	0	CALL	0	0	49.19	TRUE	0	0
2024-05-24	260	24.85	CALL	1	0	52.95	TRUE	24.85	0
2024-05-24	265	25.1	CALL	0	6	51.35	TRUE	0	0
2024-05-24	270	0	CALL	0	0	49.38	TRUE	0	0
2024-05-24	275	16.25	CALL	3	1	51.19	FALSE	-1.31	-0.07
2024-05-24	280	14.8	CALL	4	2	55.78	FALSE	-1.92	-0.11
2024-05-24	285	0	CALL	0	0	50.6	FALSE	0	0
2024-05-24	290	11.2	CALL	1	1	50.66	FALSE	-1.85	-0.14
2024-05-24	295	11.76	CALL	1	9	47.55	FALSE	1.26	0.12
2024-05-24	300	7.25	CALL	12	7	52.33	FALSE	7.25	0
2024-05-24	305	6.05	CALL	10	6	52.13	FALSE	-2.45	-0.29
2024-05-24	310	4.82	CALL	2	10	51.11	FALSE	-1.78	-0.27
2024-05-24	315	4.14	CALL	8	263	51.79	FALSE	4.14	0
2024-05-24	320	4.2	CALL	1	8	48.78	FALSE	0.05	0.01
2024-05-24	325	3.9	CALL	0	13	50.7	FALSE	0	0
2024-05-24	330	16.31	CALL	0	1	50.91	FALSE	0	0
2024-05-24	335	0	CALL	0	0	53.62	FALSE	0	0
2024-05-24	340	1.28	CALL	5	6	49.7	FALSE	1.28	0
2024-05-24	345	1.31	CALL	3	0	52.46	FALSE	1.31	0
2024-05-24	350	5.75	CALL	0	1	58.36	FALSE	0	0
2024-05-24	355	5.85	CALL	0	0	59.16	FALSE	0	0
2024-05-24	360	1	CALL	1	2	56.36	FALSE	1	0
2024-05-24	365	0	CALL	0	0	63.83	FALSE	0	0
2024-05-24	370	0	CALL	0	0	58.7	FALSE	0	0
2024-05-24	380	1.43	CALL	0	0	63.55	FALSE	0	0
2024-05-24	390	0	CALL	0	0	0	FALSE	0	0
2024-05-24	400	2	CALL	0	1	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	175	0	PUT	0	0	84.93	FALSE	0	0
2024-05-24	180	0	PUT	0	0	80.59	FALSE	0	0
2024-05-24	185	0	PUT	0	0	76.42	FALSE	0	0
2024-05-24	190	0	PUT	0	0	72.39	FALSE	0	0
2024-05-24	195	0	PUT	0	0	69.27	FALSE	0	0
2024-05-24	200	0	PUT	0	0	64.91	FALSE	0	0
2024-05-24	205	0	PUT	0	0	60.36	FALSE	0	0
2024-05-24	210	0	PUT	0	0	60.68	FALSE	0	0
2024-05-24	215	0	PUT	0	0	54.69	FALSE	0	0
2024-05-24	220	1.85	PUT	5	3	57.33	FALSE	1.85	0
2024-05-24	225	0	PUT	0	0	56.92	FALSE	0	0
2024-05-24	230	2.84	PUT	2	2	54.88	FALSE	2.84	0
2024-05-24	235	1.91	PUT	0	3	53.56	FALSE	0	0
2024-05-24	240	2.8	PUT	0	2	54.79	FALSE	0	0
2024-05-24	245	5.7	PUT	3	2	53.5	FALSE	-0.2	-0.03
2024-05-24	250	6.75	PUT	2	4	51.99	FALSE	-1	-0.13
2024-05-24	255	8	PUT	2	1	50.6	FALSE	8	0
2024-05-24	260	11	PUT	1	4	54.56	FALSE	11	0
2024-05-24	265	12.3	PUT	4	0	51.77	FALSE	12.3	0
2024-05-24	270	17.95	PUT	2	15	51.34	FALSE	3.1	0.21
2024-05-24	275	18.81	PUT	2	8	52.19	TRUE	2.41	0.15
2024-05-24	280	19.94	PUT	8	11	51.22	TRUE	0.77	0.04
2024-05-24	285	15.63	PUT	0	1	49.04	TRUE	0	0
2024-05-24	290	25.85	PUT	0	2	49.36	TRUE	0	0
2024-05-24	295	27	PUT	0	2	52.73	TRUE	0	0
2024-05-24	300	24.5	PUT	0	1	51.4	TRUE	0	0
2024-05-24	305	23.97	PUT	0	1	53.15	TRUE	0	0
2024-05-24	310	19.95	PUT	0	11	55.82	TRUE	0	0
2024-05-24	315	0	PUT	0	0	48.83	TRUE	0	0
2024-05-24	320	31.15	PUT	0	6	50.51	TRUE	0	0
2024-05-24	325	0	PUT	0	0	53.02	TRUE	0	0
2024-05-24	330	0	PUT	0	0	54.74	TRUE	0	0
2024-05-24	335	0	PUT	0	0	56.06	TRUE	0	0
2024-05-24	340	71.68	PUT	2	2	72.78	TRUE	71.68	0
2024-05-24	345	0	PUT	0	0	57.4	TRUE	0	0
2024-05-24	350	53.35	PUT	0	2	57.17	TRUE	0	0
2024-05-24	355	0	PUT	0	0	57.95	TRUE	0	0
2024-05-24	360	0	PUT	0	0	60.93	TRUE	0	0
2024-05-24	365	0	PUT	0	0	62.65	TRUE	0	0
2024-05-24	370	0	PUT	0	0	65.56	TRUE	0	0
2024-05-24	380	0	PUT	0	0	66.46	TRUE	0	0
2024-05-24	390	0	PUT	0	0	69.68	TRUE	0	0
2024-05-24	400	0	PUT	0	0	74.14	TRUE	0	0
2024-05-31	155	0	CALL	0	0	132.99	TRUE	0	0
2024-05-31	160	0	CALL	0	0	127.98	TRUE	0	0
2024-05-31	165	0	CALL	0	0	120.91	TRUE	0	0
2024-05-31	170	0	CALL	0	0	50.15	TRUE	0	0
2024-05-31	175	0	CALL	0	0	51.29	TRUE	0	0
2024-05-31	180	0	CALL	0	0	57.1	TRUE	0	0
2024-05-31	185	0	CALL	0	0	58.95	TRUE	0	0
2024-05-31	190	0	CALL	0	0	58.43	TRUE	0	0
2024-05-31	195	0	CALL	0	0	64.1	TRUE	0	0
2024-05-31	200	0	CALL	0	0	51.65	TRUE	0	0
2024-05-31	205	0	CALL	0	0	55.19	TRUE	0	0
2024-05-31	210	66.46	CALL	4	4	69.04	TRUE	66.46	0
2024-05-31	215	0	CALL	0	0	53.83	TRUE	0	0
2024-05-31	220	57.13	CALL	4	4	63.46	TRUE	57.13	0
2024-05-31	225	0	CALL	0	0	54.95	TRUE	0	0
2024-05-31	230	48.99	CALL	0	1	54.58	TRUE	0	0
2024-05-31	235	0	CALL	0	0	53.68	TRUE	0	0
2024-05-31	240	65.11	CALL	0	1	54.48	TRUE	0	0
2024-05-31	245	37.62	CALL	4	0	60.84	TRUE	37.62	0
2024-05-31	250	33.5	CALL	0	4	51.11	TRUE	0	0
2024-05-31	255	0	CALL	0	0	46.01	TRUE	0	0
2024-05-31	260	25.55	CALL	6	0	48.8	TRUE	25.55	0
2024-05-31	265	0	CALL	0	0	48.15	TRUE	0	0
2024-05-31	270	19.1	CALL	5	0	49.32	TRUE	19.1	0
2024-05-31	275	17.53	CALL	1	5	48.21	FALSE	-2.65	-0.13
2024-05-31	280	14.77	CALL	3	0	49.95	FALSE	14.77	0
2024-05-31	285	26.2	CALL	0	2	47.57	FALSE	0	0
2024-05-31	290	0	CALL	0	0	42.68	FALSE	0	0
2024-05-31	295	22.4	CALL	0	9	42.92	FALSE	0	0
2024-05-31	300	7	CALL	11	13	46.19	FALSE	-2.6	-0.27
2024-05-31	305	6.4	CALL	6	0	48.06	FALSE	6.4	0
2024-05-31	310	5.27	CALL	1	0	47.64	FALSE	5.27	0
2024-05-31	315	0	CALL	0	0	45.78	FALSE	0	0
2024-05-31	320	2.54	CALL	3	6	46.29	FALSE	2.54	0
2024-05-31	325	0	CALL	0	0	45.47	FALSE	0	0
2024-05-31	330	8.97	CALL	0	1	47.11	FALSE	0	0
2024-05-31	335	1.96	CALL	2	0	47.09	FALSE	1.96	0
2024-05-31	340	6.4	CALL	0	1	47.37	FALSE	0	0
2024-05-31	345	0	CALL	0	0	46.73	FALSE	0	0
2024-05-31	350	0	CALL	0	0	46.57	FALSE	0	0
2024-05-31	355	1.4	CALL	6	4	52.31	FALSE	1.4	0
2024-05-31	360	4.8	CALL	0	4	62.34	FALSE	0	0
2024-05-31	365	0	CALL	0	0	57.04	FALSE	0	0
2024-05-31	370	0	CALL	0	0	52.52	FALSE	0	0
2024-05-31	380	0	CALL	0	0	0	FALSE	0	0
2024-05-31	390	0	CALL	0	0	69.68	FALSE	0	0
2024-05-31	400	1.51	CALL	0	1	0	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	175	0	PUT	0	0	76.76	FALSE	0	0
2024-05-31	180	0	PUT	0	0	72.85	FALSE	0	0
2024-05-31	185	0	PUT	0	0	69.09	FALSE	0	0
2024-05-31	190	0	PUT	0	0	76.2	FALSE	0	0
2024-05-31	195	0	PUT	0	0	72.55	FALSE	0	0
2024-05-31	200	0	PUT	0	0	69.04	FALSE	0	0
2024-05-31	205	0	PUT	0	0	58.81	FALSE	0	0
2024-05-31	210	0	PUT	0	0	57.07	FALSE	0	0
2024-05-31	215	1.41	PUT	3	0	58.87	FALSE	1.41	0
2024-05-31	220	0	PUT	0	0	52.63	FALSE	0	0
2024-05-31	225	2.63	PUT	3	0	52.93	FALSE	2.63	0
2024-05-31	230	3	PUT	4	1	50.66	FALSE	-0.33	-0.1
2024-05-31	235	4.2	PUT	1	3	52.09	FALSE	-0.4	-0.09
2024-05-31	240	5.2	PUT	5	1	51.61	FALSE	5.2	0
2024-05-31	245	7.1	PUT	2	3	53.86	FALSE	0.4	0.06
2024-05-31	250	7.23	PUT	2	0	48.91	FALSE	7.23	0
2024-05-31	255	8	PUT	3	0	45.97	FALSE	8	0
2024-05-31	260	10.8	PUT	1	1	48.95	FALSE	10.8	0
2024-05-31	265	13.32	PUT	2	2	50.11	FALSE	0.52	0.04
2024-05-31	270	16.9	PUT	9	0	47.22	FALSE	16.9	0
2024-05-31	275	20.71	PUT	3	0	49.66	TRUE	20.71	0
2024-05-31	280	21.15	PUT	2	4	50.13	TRUE	21.15	0
2024-05-31	285	22.46	PUT	3	1	45.05	TRUE	22.46	0
2024-05-31	290	16.87	PUT	0	3	48.61	TRUE	0	0
2024-05-31	295	20.55	PUT	0	8	51.26	TRUE	0	0
2024-05-31	300	21.55	PUT	0	8	49.89	TRUE	0	0
2024-05-31	305	0	PUT	0	0	49.24	TRUE	0	0
2024-05-31	310	0	PUT	0	0	45.91	TRUE	0	0
2024-05-31	315	0	PUT	0	0	45.68	TRUE	0	0
2024-05-31	320	0	PUT	0	0	50.4	TRUE	0	0
2024-05-31	325	0	PUT	0	0	51.14	TRUE	0	0
2024-05-31	330	0	PUT	0	0	52.38	TRUE	0	0
2024-05-31	335	0	PUT	0	0	52.52	TRUE	0	0
2024-05-31	340	0	PUT	0	0	52.97	TRUE	0	0
2024-05-31	345	0	PUT	0	0	54.62	TRUE	0	0
2024-05-31	350	0	PUT	0	0	55.76	TRUE	0	0
2024-05-31	355	0	PUT	0	0	55.81	TRUE	0	0
2024-05-31	360	0	PUT	0	0	56.08	TRUE	0	0
2024-05-31	365	0	PUT	0	0	59.26	TRUE	0	0
2024-05-31	370	0	PUT	0	0	58.28	TRUE	0	0
2024-05-31	380	0	PUT	0	0	63.23	TRUE	0	0
2024-05-31	390	0	PUT	0	0	66.81	TRUE	0	0
2024-05-31	400	0	PUT	0	0	70.56	TRUE	0	0
2024-06-21	60	100.1	CALL	0	4	256.99	TRUE	0	0
2024-06-21	65	93.9	CALL	0	1	243.8	TRUE	0	0
2024-06-21	70	0	CALL	0	0	231.75	TRUE	0	0
2024-06-21	75	0	CALL	0	0	220.64	TRUE	0	0
2024-06-21	80	71.7	CALL	0	18	210.35	TRUE	0	0
2024-06-21	85	78.5	CALL	0	40	200.76	TRUE	0	0
2024-06-21	90	80.4	CALL	0	80	186.08	TRUE	0	0
2024-06-21	95	205.18	CALL	0	49	177.88	TRUE	0	0
2024-06-21	100	142.4	CALL	0	45	170.13	TRUE	0	0
2024-06-21	105	151.29	CALL	0	40	167.8	TRUE	0	0
2024-06-21	110	68.5	CALL	0	8	155.25	TRUE	0	0
2024-06-21	115	183.35	CALL	0	39	149.15	TRUE	0	0
2024-06-21	120	179.15	CALL	0	28	145.8	TRUE	0	0
2024-06-21	125	134	CALL	0	39	141	TRUE	0	0
2024-06-21	130	74.5	CALL	0	17	134.55	TRUE	0	0
2024-06-21	135	140.51	CALL	0	276	125.7	TRUE	0	0
2024-06-21	140	59.8	CALL	0	221	122.41	TRUE	0	0
2024-06-21	145	93.25	CALL	0	107	47.38	TRUE	0	0
2024-06-21	150	124.8	CALL	0	102	48.24	TRUE	0	0
2024-06-21	155	84.55	CALL	0	34	56.71	TRUE	0	0
2024-06-21	160	153.01	CALL	0	122	101.37	TRUE	0	0
2024-06-21	165	102	CALL	0	151	97.05	TRUE	0	0
2024-06-21	170	134.54	CALL	0	2051	57.29	TRUE	0	0
2024-06-21	175	73.41	CALL	0	96	54.94	TRUE	0	0
2024-06-21	180	92.87	CALL	6	75	85.25	TRUE	92.87	0
2024-06-21	185	71.43	CALL	0	202	53.55	TRUE	0	0
2024-06-21	190	84.2	CALL	9	109	44.25	TRUE	84.2	0
2024-06-21	195	78.6	CALL	7	623	76.56	TRUE	78.6	0
2024-06-21	200	75	CALL	0	7055	52.67	TRUE	0	0
2024-06-21	210	63.75	CALL	14	481	67.68	TRUE	-6.14	-0.09
2024-06-21	220	56.5	CALL	2	172	44.9	TRUE	-2.76	-0.05
2024-06-21	230	50.46	CALL	4	232	53.67	TRUE	50.46	0
2024-06-21	240	40.15	CALL	14	1212	44.09	TRUE	-2.6	-0.06
2024-06-21	250	34.91	CALL	10	546	49.02	TRUE	-1.74	-0.05
2024-06-21	260	27	CALL	56	415	44.42	TRUE	-2.28	-0.08
2024-06-21	270	21.69	CALL	184	383	44.62	TRUE	-3.26	-0.13
2024-06-21	280	17.6	CALL	264	259	44.24	FALSE	-2.35	-0.12
2024-06-21	290	13.5	CALL	216	717	43.78	FALSE	-2.4	-0.15
2024-06-21	300	10.15	CALL	79	979	43.3	FALSE	-2.25	-0.18
2024-06-21	310	7.22	CALL	264	1616	43.25	FALSE	-2.33	-0.24
2024-06-21	320	5.1	CALL	110	967	42.54	FALSE	-1.9	-0.27
2024-06-21	330	3.75	CALL	25	189	42.79	FALSE	-2	-0.35
2024-06-21	340	2.48	CALL	19	265	41.87	FALSE	-1.87	-0.43
2024-06-21	350	1.74	CALL	29	48	41.91	FALSE	-1.76	-0.5
2024-06-21	360	1.5	CALL	106	78	43.95	FALSE	-0.99	-0.4
2024-06-21	370	0.87	CALL	14	374	42.36	FALSE	-1.13	-0.57
2024-06-21	380	0.85	CALL	40	34	45.12	FALSE	-0.65	-0.43
2024-06-21	390	6.32	CALL	0	4	45.11	FALSE	0	0
2024-06-21	400	0.4	CALL	5	112	46.42	FALSE	0.4	0
2024-06-21	410	0	CALL	0	0	52.47	FALSE	0	0
2024-06-21	420	0.87	CALL	0	15	55.38	FALSE	0	0
2024-06-21	430	0	CALL	0	0	57.7	FALSE	0	0
2024-06-21	440	0	CALL	0	0	0	FALSE	0	0
2024-06-21	450	0.96	CALL	0	1	56.2	FALSE	0	0
2024-06-21	60	0.01	PUT	0	414	0	FALSE	0	0
2024-06-21	65	0.3	PUT	0	1	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	34	0	FALSE	0	0
2024-06-21	75	0.08	PUT	0	37	0	FALSE	0	0
2024-06-21	80	0.2	PUT	0	17	0	FALSE	0	0
2024-06-21	85	0.05	PUT	0	12	0	FALSE	0	0
2024-06-21	90	0.16	PUT	0	91	0	FALSE	0	0
2024-06-21	95	0.07	PUT	0	103	0	FALSE	0	0
2024-06-21	100	0.06	PUT	0	75	0	FALSE	0	0
2024-06-21	105	0.12	PUT	0	100	0	FALSE	0	0
2024-06-21	110	0.1	PUT	0	350	0	FALSE	0	0
2024-06-21	115	0.15	PUT	0	697	0	FALSE	0	0
2024-06-21	120	0.19	PUT	0	254	0	FALSE	0	0
2024-06-21	125	0.15	PUT	0	321	101.52	FALSE	0	0
2024-06-21	130	0.29	PUT	0	1180	0	FALSE	0	0
2024-06-21	135	0.12	PUT	10	182	71.48	FALSE	0.12	0
2024-06-21	140	0.35	PUT	0	180	77.74	FALSE	0	0
2024-06-21	145	0.15	PUT	3	87	66.57	FALSE	0.15	0
2024-06-21	150	0.29	PUT	1	649	69.06	FALSE	0.29	0
2024-06-21	155	0.5	PUT	0	1056	76.96	FALSE	0	0
2024-06-21	160	0.24	PUT	0	551	69.17	FALSE	0	0
2024-06-21	165	1.77	PUT	0	359	62.66	FALSE	0	0
2024-06-21	170	0.4	PUT	0	192	66.22	FALSE	0	0
2024-06-21	175	1.31	PUT	0	125	63.04	FALSE	0	0
2024-06-21	180	0.62	PUT	0	89	59.9	FALSE	0	0
2024-06-21	185	0.84	PUT	1	365	56.45	FALSE	0.15	0.22
2024-06-21	190	0.8	PUT	0	487	54.09	FALSE	0	0
2024-06-21	195	0.7	PUT	0	141	53.35	FALSE	0	0
2024-06-21	200	1.5	PUT	21	374	49.88	FALSE	0.2	0.15
2024-06-21	210	1.8	PUT	74	1758	49.59	FALSE	-0.33	-0.15
2024-06-21	220	2.97	PUT	88	470	48.18	FALSE	-0.48	-0.14
2024-06-21	230	4.3	PUT	37	375	46.53	FALSE	-0.75	-0.15
2024-06-21	240	6.48	PUT	112	714	46.15	FALSE	-0.14	-0.02
2024-06-21	250	9.43	PUT	317	595	45.99	FALSE	0.33	0.04
2024-06-21	260	12.8	PUT	128	579	44.95	FALSE	-0.5	-0.04
2024-06-21	270	17.51	PUT	211	449	44.76	FALSE	-0.69	-0.04
2024-06-21	280	20.75	PUT	110	198	44.52	TRUE	-1.05	-0.05
2024-06-21	290	26.45	PUT	12	99	38.92	TRUE	-0.62	-0.02
2024-06-21	300	34.58	PUT	4	48	41.6	TRUE	-1.01	-0.03
2024-06-21	310	44.35	PUT	10	43	47.47	TRUE	1.75	0.04
2024-06-21	320	52.7	PUT	29	75	48.56	TRUE	5.7	0.12
2024-06-21	330	40.24	PUT	0	23	45.69	TRUE	0	0
2024-06-21	340	44.25	PUT	0	32	46.82	TRUE	0	0
2024-06-21	350	0	PUT	0	0	47.22	TRUE	0	0
2024-06-21	360	0	PUT	0	0	49.45	TRUE	0	0
2024-06-21	370	0	PUT	0	0	52.55	TRUE	0	0
2024-06-21	380	0	PUT	0	0	53.14	TRUE	0	0
2024-06-21	390	0	PUT	0	0	54.98	TRUE	0	0
2024-06-21	400	100	PUT	0	18	60.05	TRUE	0	0
2024-06-21	410	0	PUT	0	0	61.97	TRUE	0	0
2024-06-21	420	0	PUT	0	0	65.75	TRUE	0	0
2024-06-21	430	0	PUT	0	0	67.41	TRUE	0	0
2024-06-21	440	0	PUT	0	0	69.51	TRUE	0	0
2024-06-21	450	0	PUT	0	0	72.84	TRUE	0	0
2024-07-19	95	0	CALL	0	0	153	TRUE	0	0
2024-07-19	100	0	CALL	0	0	140.96	TRUE	0	0
2024-07-19	105	0	CALL	0	0	135.17	TRUE	0	0
2024-07-19	110	0	CALL	0	0	132.75	TRUE	0	0
2024-07-19	115	0	CALL	0	0	123.97	TRUE	0	0
2024-07-19	120	142.9	CALL	0	1	120.19	TRUE	0	0
2024-07-19	125	0	CALL	0	0	114.14	TRUE	0	0
2024-07-19	130	0	CALL	0	0	109.52	TRUE	0	0
2024-07-19	135	0	CALL	0	0	105.06	TRUE	0	0
2024-07-19	140	68.1	CALL	0	1	100.75	TRUE	0	0
2024-07-19	145	94.35	CALL	0	1	53.99	TRUE	0	0
2024-07-19	150	114.29	CALL	0	28	54.82	TRUE	0	0
2024-07-19	155	85.35	CALL	0	1	56.44	TRUE	0	0
2024-07-19	160	0	CALL	0	0	53.86	TRUE	0	0
2024-07-19	165	84	CALL	0	15	54.05	TRUE	0	0
2024-07-19	170	37.62	CALL	0	2	52.91	TRUE	0	0
2024-07-19	175	31.7	CALL	0	11	49.94	TRUE	0	0
2024-07-19	180	70.56	CALL	0	10	50.82	TRUE	0	0
2024-07-19	185	66.15	CALL	0	7	47.89	TRUE	0	0
2024-07-19	190	71.25	CALL	0	8	46.85	TRUE	0	0
2024-07-19	195	105.65	CALL	0	40	47.22	TRUE	0	0
2024-07-19	200	81.2	CALL	0	34	49.8	TRUE	0	0
2024-07-19	210	86.95	CALL	0	74	45.12	TRUE	0	0
2024-07-19	220	58.06	CALL	12	205	40.28	TRUE	58.06	0
2024-07-19	230	48.38	CALL	16	80	35.09	TRUE	48.38	0
2024-07-19	240	60.2	CALL	0	138	41.16	TRUE	0	0
2024-07-19	250	37.7	CALL	5	309	45.07	TRUE	37.7	0
2024-07-19	260	31.5	CALL	20	224	44.46	TRUE	-2.28	-0.07
2024-07-19	270	25.05	CALL	180	186	42.12	TRUE	-2.16	-0.08
2024-07-19	280	20.55	CALL	104	657	41.3	FALSE	-2.85	-0.12
2024-07-19	290	16.16	CALL	163	254	40.89	FALSE	-2.94	-0.15
2024-07-19	300	12.1	CALL	27	143	40.49	FALSE	-3.35	-0.22
2024-07-19	310	9.3	CALL	20	227	40.19	FALSE	-3.1	-0.25
2024-07-19	320	7.32	CALL	246	616	39.92	FALSE	-2.58	-0.26
2024-07-19	330	5.45	CALL	86	247	39.52	FALSE	-1.95	-0.26
2024-07-19	340	3.97	CALL	106	56	39.07	FALSE	-2.28	-0.36
2024-07-19	350	3.26	CALL	203	494	40.15	FALSE	-1.01	-0.24
2024-07-19	360	2.47	CALL	29	165	40.28	FALSE	-1.03	-0.29
2024-07-19	370	2	CALL	192	193	36.77	FALSE	-1.05	-0.34
2024-07-19	380	2.36	CALL	0	136	42.5	FALSE	0	0
2024-07-19	390	5.23	CALL	0	11	40.44	FALSE	0	0
2024-07-19	400	3.45	CALL	0	18	42.07	FALSE	0	0
2024-07-19	410	3.1	CALL	0	1	43.66	FALSE	0	0
2024-07-19	420	2	CALL	0	9	47.57	FALSE	0	0
2024-07-19	430	0	CALL	0	0	48.37	FALSE	0	0
2024-07-19	440	0	CALL	0	0	49.4	FALSE	0	0
2024-07-19	450	0.34	CALL	1	2	44.93	FALSE	0.34	0
2024-07-19	95	0.39	PUT	0	1	0	FALSE	0	0
2024-07-19	100	1.3	PUT	0	2	0	FALSE	0	0
2024-07-19	105	0.18	PUT	0	7	0	FALSE	0	0
2024-07-19	110	1.45	PUT	0	1	0	FALSE	0	0
2024-07-19	115	1.4	PUT	0	7	0	FALSE	0	0
2024-07-19	120	0	PUT	0	0	0	FALSE	0	0
2024-07-19	125	2.7	PUT	0	3	0	FALSE	0	0
2024-07-19	130	1.4	PUT	0	8	74.08	FALSE	0	0
2024-07-19	135	0.68	PUT	0	7	71.93	FALSE	0	0
2024-07-19	140	0.48	PUT	0	2	0	FALSE	0	0
2024-07-19	145	2.12	PUT	0	257	66.18	FALSE	0	0
2024-07-19	150	0.6	PUT	0	10	65.27	FALSE	0	0
2024-07-19	155	1.04	PUT	0	58	61.6	FALSE	0	0
2024-07-19	160	1.65	PUT	0	81	61	FALSE	0	0
2024-07-19	165	1.27	PUT	0	143	58.17	FALSE	0	0
2024-07-19	170	0.8	PUT	0	28	55.99	FALSE	0	0
2024-07-19	175	0.6	PUT	0	793	53.47	FALSE	0	0
2024-07-19	180	1.03	PUT	0	216	49.45	FALSE	0	0
2024-07-19	185	0.98	PUT	1	162	48.29	FALSE	-0.12	-0.11
2024-07-19	190	1.3	PUT	105	201	48.28	FALSE	1.3	0
2024-07-19	195	1.17	PUT	0	58	50.11	FALSE	0	0
2024-07-19	200	2	PUT	59	137	47.25	FALSE	-0.05	-0.02
2024-07-19	210	3.25	PUT	20	94	47.43	FALSE	0.53	0.19
2024-07-19	220	4.45	PUT	0	115	44.96	FALSE	0	0
2024-07-19	230	5.69	PUT	184	198	43.19	FALSE	-0.64	-0.1
2024-07-19	240	7.85	PUT	75	534	42.98	FALSE	-0.75	-0.09
2024-07-19	250	11.21	PUT	63	553	42.55	FALSE	-0.39	-0.03
2024-07-19	260	15	PUT	612	599	42.27	FALSE	0.75	0.05
2024-07-19	270	19.48	PUT	686	166	41.94	FALSE	1.03	0.06
2024-07-19	280	24.4	PUT	66	129	41.07	TRUE	0.55	0.02
2024-07-19	290	30.65	PUT	19	140	41.4	TRUE	1.15	0.04
2024-07-19	300	36	PUT	56	81	38.54	TRUE	0.2	0.01
2024-07-19	310	45.15	PUT	2	49	42.31	TRUE	2.8	0.07
2024-07-19	320	38.75	PUT	0	74	40.87	TRUE	0	0
2024-07-19	330	65.1	PUT	1	8	41.18	TRUE	4.35	0.07
2024-07-19	340	70.6	PUT	2	2	44.36	TRUE	70.6	0
2024-07-19	350	0	PUT	0	0	42.96	TRUE	0	0
2024-07-19	360	92	PUT	1	0	56.1	TRUE	92	0
2024-07-19	370	78.45	PUT	0	5	46.4	TRUE	0	0
2024-07-19	380	89.01	PUT	0	10	48.46	TRUE	0	0
2024-07-19	390	93.35	PUT	0	5	49.7	TRUE	0	0
2024-07-19	400	0	PUT	0	0	52.42	TRUE	0	0
2024-07-19	410	0	PUT	0	0	54.22	TRUE	0	0
2024-07-19	420	0	PUT	0	0	57.8	TRUE	0	0
2024-07-19	430	0	PUT	0	0	60.07	TRUE	0	0
2024-07-19	440	0	PUT	0	0	59.95	TRUE	0	0
2024-07-19	450	0	PUT	0	0	61.87	TRUE	0	0
2024-09-20	80	100.02	CALL	0	3	133.58	TRUE	0	0
2024-09-20	85	77.8	CALL	0	26	124.92	TRUE	0	0
2024-09-20	90	91.77	CALL	0	3	119.65	TRUE	0	0
2024-09-20	95	64.5	CALL	0	3	114.69	TRUE	0	0
2024-09-20	100	203.37	CALL	0	5	53.03	TRUE	0	0
2024-09-20	105	58.3	CALL	0	1	61.13	TRUE	0	0
2024-09-20	110	87.35	CALL	0	7	65.21	TRUE	0	0
2024-09-20	115	95.17	CALL	0	6	51.31	TRUE	0	0
2024-09-20	120	56.6	CALL	0	1	60.22	TRUE	0	0
2024-09-20	125	119.73	CALL	0	10	60.84	TRUE	0	0
2024-09-20	130	84	CALL	0	0	59.19	TRUE	0	0
2024-09-20	135	57.14	CALL	0	1	58.19	TRUE	0	0
2024-09-20	140	162	CALL	0	11	54.38	TRUE	0	0
2024-09-20	145	123.17	CALL	0	6	54.28	TRUE	0	0
2024-09-20	150	44.45	CALL	0	1	55.88	TRUE	0	0
2024-09-20	155	92.5	CALL	0	1	54.44	TRUE	0	0
2024-09-20	160	54.5	CALL	0	6	52.56	TRUE	0	0
2024-09-20	165	99.17	CALL	0	31	52.18	TRUE	0	0
2024-09-20	170	104.77	CALL	0	42	51.09	TRUE	0	0
2024-09-20	175	100	CALL	0	46	51.65	TRUE	0	0
2024-09-20	180	127	CALL	0	39	49.51	TRUE	0	0
2024-09-20	185	131	CALL	0	20	49.3	TRUE	0	0
2024-09-20	190	115.41	CALL	0	34	47.88	TRUE	0	0
2024-09-20	195	97.9	CALL	0	49	47.77	TRUE	0	0
2024-09-20	200	84.43	CALL	0	1033	50.6	TRUE	0	0
2024-09-20	210	99	CALL	0	115	43.89	TRUE	0	0
2024-09-20	220	70	CALL	0	51	44.1	TRUE	0	0
2024-09-20	230	56.15	CALL	0	52	46.55	TRUE	0	0
2024-09-20	240	51.12	CALL	10	91	44.18	TRUE	51.12	0
2024-09-20	250	45.5	CALL	1	79	44.94	TRUE	45.5	0
2024-09-20	260	40.07	CALL	4	68	45.07	TRUE	40.07	0
2024-09-20	270	50.64	CALL	0	715	43.43	TRUE	0	0
2024-09-20	280	29.25	CALL	62	178	43.14	FALSE	29.25	0
2024-09-20	290	24.25	CALL	11	76	42.96	FALSE	-2	-0.08
2024-09-20	300	21.1	CALL	41	196	42.69	FALSE	-3.9	-0.16
2024-09-20	310	18.1	CALL	15	70	42.5	FALSE	-3	-0.14
2024-09-20	320	15.3	CALL	12	84	42.37	FALSE	-2.3	-0.13
2024-09-20	330	12.75	CALL	10	275	42.05	FALSE	-1.85	-0.13
2024-09-20	340	10.8	CALL	1	46	42.15	FALSE	-1.79	-0.14
2024-09-20	350	8.65	CALL	4	76	41.37	FALSE	8.65	0
2024-09-20	360	7.55	CALL	1	34	42.05	FALSE	7.55	0
2024-09-20	370	12.35	CALL	0	33	43.55	FALSE	0	0
2024-09-20	380	13.25	CALL	0	6	41.07	FALSE	0	0
2024-09-20	390	4.21	CALL	1	11	41.64	FALSE	4.21	0
2024-09-20	400	5.7	CALL	0	15	38.29	FALSE	0	0
2024-09-20	410	2.6	CALL	2	54	40.67	FALSE	-1.35	-0.34
2024-09-20	420	8	CALL	0	6	40.4	FALSE	0	0
2024-09-20	430	5.85	CALL	0	5	40.21	FALSE	0	0
2024-09-20	440	0	CALL	0	0	41.25	FALSE	0	0
2024-09-20	450	1.65	CALL	1	12	40.5	FALSE	-0.44	-0.21
2024-09-20	80	0.1	PUT	0	15	0	FALSE	0	0
2024-09-20	85	0.79	PUT	0	15	0	FALSE	0	0
2024-09-20	90	0.2	PUT	0	1	0	FALSE	0	0
2024-09-20	95	4.9	PUT	0	8	0	FALSE	0	0
2024-09-20	100	0.42	PUT	0	3	0	FALSE	0	0
2024-09-20	105	7	PUT	0	53	0	FALSE	0	0
2024-09-20	110	2.4	PUT	0	11	70.29	FALSE	0	0
2024-09-20	115	1.39	PUT	0	10	0	FALSE	0	0
2024-09-20	120	0.51	PUT	0	48	75.5	FALSE	0	0
2024-09-20	125	0.79	PUT	0	118	64.66	FALSE	0	0
2024-09-20	130	1.4	PUT	0	56	63.02	FALSE	0	0
2024-09-20	135	0.87	PUT	0	99	61.38	FALSE	0	0
2024-09-20	140	1.03	PUT	0	272	58.62	FALSE	0	0
2024-09-20	145	1.28	PUT	0	35	57.41	FALSE	0	0
2024-09-20	150	1.36	PUT	0	164	55.69	FALSE	0	0
2024-09-20	155	1.54	PUT	0	30	54.01	FALSE	0	0
2024-09-20	160	1.79	PUT	0	333	52.57	FALSE	0	0
2024-09-20	165	2.25	PUT	0	175	51.29	FALSE	0	0
2024-09-20	170	2.57	PUT	0	223	55.18	FALSE	0	0
2024-09-20	175	2.31	PUT	0	651	50.66	FALSE	0	0
2024-09-20	180	2.7	PUT	0	233	50.2	FALSE	0	0
2024-09-20	185	3.6	PUT	0	220	50.38	FALSE	0	0
2024-09-20	190	3.1	PUT	0	374	48.72	FALSE	0	0
2024-09-20	195	4.1	PUT	0	167	48.19	FALSE	0	0
2024-09-20	200	4.73	PUT	5	811	47.62	FALSE	-0.22	-0.04
2024-09-20	210	7	PUT	1	390	47.65	FALSE	0.55	0.09
2024-09-20	220	7.95	PUT	5	276	44.36	FALSE	-0.4	-0.05
2024-09-20	230	10.9	PUT	1	129	44.84	FALSE	10.9	0
2024-09-20	240	13.57	PUT	133	235	44.45	FALSE	-0.88	-0.06
2024-09-20	250	17	PUT	3	382	43.94	FALSE	17	0
2024-09-20	260	22.55	PUT	50	195	43.56	FALSE	0.95	0.04
2024-09-20	270	25.55	PUT	89	204	43.25	FALSE	25.55	0
2024-09-20	280	30.4	PUT	35	38	42.94	TRUE	-0.29	-0.01
2024-09-20	290	35.8	PUT	13	95	42.66	TRUE	-0.95	-0.03
2024-09-20	300	41.45	PUT	11	85	42.41	TRUE	-1	-0.02
2024-09-20	310	49.05	PUT	0	49	43.91	TRUE	0	0
2024-09-20	320	57.7	PUT	4	56	42.71	TRUE	2.2	0.04
2024-09-20	330	65.45	PUT	18	8	42.74	TRUE	65.45	0
2024-09-20	340	73.65	PUT	6	2	43.01	TRUE	2.75	0.04
2024-09-20	350	82.2	PUT	4	0	43.3	TRUE	82.2	0
2024-09-20	360	63.55	PUT	0	30	44.81	TRUE	0	0
2024-09-20	370	102.95	PUT	20	3	50.82	TRUE	102.95	0
2024-09-20	380	0	PUT	0	0	43.39	TRUE	0	0
2024-09-20	390	0	PUT	0	0	45.34	TRUE	0	0
2024-09-20	400	0	PUT	0	1	46.32	TRUE	0	0
2024-09-20	410	0	PUT	0	0	47.39	TRUE	0	0
2024-09-20	420	0	PUT	0	0	47.14	TRUE	0	0
2024-09-20	430	0	PUT	0	0	51.7	TRUE	0	0
2024-09-20	440	0	PUT	0	0	52.09	TRUE	0	0
2024-09-20	450	0	PUT	0	0	54.91	TRUE	0	0
2024-10-18	125	0	CALL	0	0	55.09	TRUE	0	0
2024-10-18	130	0	CALL	0	0	54.53	TRUE	0	0
2024-10-18	135	0	CALL	0	0	52.35	TRUE	0	0
2024-10-18	140	0	CALL	0	0	50.24	TRUE	0	0
2024-10-18	145	0	CALL	0	0	49.66	TRUE	0	0
2024-10-18	150	0	CALL	0	0	51.9	TRUE	0	0
2024-10-18	155	0	CALL	0	0	50.77	TRUE	0	0
2024-10-18	160	0	CALL	0	0	49.38	TRUE	0	0
2024-10-18	165	0	CALL	0	0	50.48	TRUE	0	0
2024-10-18	170	104.2	CALL	0	4	48.81	TRUE	0	0
2024-10-18	175	0	CALL	0	0	49.03	TRUE	0	0
2024-10-18	180	0	CALL	0	0	47.63	TRUE	0	0
2024-10-18	185	0	CALL	0	0	46.73	TRUE	0	0
2024-10-18	190	0	CALL	0	0	46.86	TRUE	0	0
2024-10-18	195	0	CALL	0	0	47.93	TRUE	0	0
2024-10-18	200	101.22	CALL	0	3	48.02	TRUE	0	0
2024-10-18	210	0	CALL	0	0	46.28	TRUE	0	0
2024-10-18	220	88.14	CALL	0	19	41.75	TRUE	0	0
2024-10-18	230	47.55	CALL	0	2	42.42	TRUE	0	0
2024-10-18	240	45.05	CALL	0	2	44.49	TRUE	0	0
2024-10-18	250	50.7	CALL	0	3	40.6	TRUE	0	0
2024-10-18	260	40.7	CALL	1	37	41.45	TRUE	40.7	0
2024-10-18	270	37	CALL	1	41	42.2	TRUE	-1.95	-0.05
2024-10-18	280	27.6	CALL	0	102	43.69	FALSE	0	0
2024-10-18	290	27.95	CALL	39	91	41.27	FALSE	-4.71	-0.14
2024-10-18	300	23.15	CALL	17	25	41.02	FALSE	-4.62	-0.17
2024-10-18	310	19.65	CALL	2	54	40.6	FALSE	19.65	0
2024-10-18	320	17.74	CALL	1	410	41.83	FALSE	17.74	0
2024-10-18	330	15.24	CALL	3	57	41.79	FALSE	15.24	0
2024-10-18	340	16.65	CALL	0	13	41.29	FALSE	0	0
2024-10-18	350	22.5	CALL	0	380	41.8	FALSE	0	0
2024-10-18	360	12.25	CALL	0	63	40.34	FALSE	0	0
2024-10-18	370	0	CALL	0	0	40.24	FALSE	0	0
2024-10-18	380	9.02	CALL	0	1	40.24	FALSE	0	0
2024-10-18	390	5.4	CALL	1	38	40.7	FALSE	5.4	0
2024-10-18	400	10.54	CALL	0	123	40.01	FALSE	0	0
2024-10-18	410	8.05	CALL	0	22	40.32	FALSE	0	0
2024-10-18	420	3.02	CALL	6	396	40.09	FALSE	-1.43	-0.32
2024-10-18	430	4.2	CALL	0	8	39.8	FALSE	0	0
2024-10-18	440	3.2	CALL	0	6	38.31	FALSE	0	0
2024-10-18	450	2.52	CALL	0	33	42.88	FALSE	0	0
2024-10-18	125	0.8	PUT	0	11	61.1	FALSE	0	0
2024-10-18	130	1.07	PUT	0	6	58.47	FALSE	0	0
2024-10-18	135	1.1	PUT	0	2	56.35	FALSE	0	0
2024-10-18	140	0	PUT	0	0	54.96	FALSE	0	0
2024-10-18	145	1.85	PUT	0	6	53.59	FALSE	0	0
2024-10-18	150	0	PUT	0	0	52.31	FALSE	0	0
2024-10-18	155	2.53	PUT	0	54	50.99	FALSE	0	0
2024-10-18	160	0	PUT	0	0	50.26	FALSE	0	0
2024-10-18	165	0	PUT	0	0	51.62	FALSE	0	0
2024-10-18	170	3.1	PUT	0	7	49.92	FALSE	0	0
2024-10-18	175	4.25	PUT	0	4	49.82	FALSE	0	0
2024-10-18	180	3.9	PUT	0	1	48.46	FALSE	0	0
2024-10-18	185	4.35	PUT	2	5	45.59	FALSE	4.35	0
2024-10-18	190	4.85	PUT	1	1	47.44	FALSE	4.85	0
2024-10-18	195	5.1	PUT	0	8	46.98	FALSE	0	0
2024-10-18	200	5.67	PUT	4	169	46.6	FALSE	5.67	0
2024-10-18	210	8	PUT	0	11	44.95	FALSE	0	0
2024-10-18	220	9.5	PUT	14	787	44.32	FALSE	9.5	0
2024-10-18	230	11.85	PUT	3	801	43.32	FALSE	11.85	0
2024-10-18	240	12.05	PUT	0	16	43.12	FALSE	0	0
2024-10-18	250	18.5	PUT	0	104	43.45	FALSE	0	0
2024-10-18	260	17.7	PUT	0	448	42.96	FALSE	0	0
2024-10-18	270	27.18	PUT	10	572	41.72	FALSE	0.08	0
2024-10-18	280	32.25	PUT	0	12	42.24	TRUE	0	0
2024-10-18	290	29.5	PUT	0	54	40.61	TRUE	0	0
2024-10-18	300	42.9	PUT	0	35	39.6	TRUE	0	0
2024-10-18	310	40.55	PUT	0	33	43.61	TRUE	0	0
2024-10-18	320	44.8	PUT	0	20	42.63	TRUE	0	0
2024-10-18	330	53.3	PUT	0	1	41.51	TRUE	0	0
2024-10-18	340	75.7	PUT	1	4	43.93	TRUE	75.7	0
2024-10-18	350	0	PUT	0	0	41.23	TRUE	0	0
2024-10-18	360	83.1	PUT	0	1	40.09	TRUE	0	0
2024-10-18	370	0	PUT	0	0	44.61	TRUE	0	0
2024-10-18	380	0	PUT	0	0	42.54	TRUE	0	0
2024-10-18	390	0	PUT	0	0	43.02	TRUE	0	0
2024-10-18	400	0	PUT	0	0	44.85	TRUE	0	0
2024-10-18	410	0	PUT	0	0	45.72	TRUE	0	0
2024-10-18	420	0	PUT	0	0	46.51	TRUE	0	0
2024-10-18	430	0	PUT	0	0	48.88	TRUE	0	0
2024-10-18	440	0	PUT	0	0	49.17	TRUE	0	0
2024-10-18	450	0	PUT	0	0	50.03	TRUE	0	0
2024-12-20	105	0	CALL	0	0	53.7	TRUE	0	0
2024-12-20	110	0	CALL	0	0	56.85	TRUE	0	0
2024-12-20	115	157.09	CALL	0	1	57.85	TRUE	0	0
2024-12-20	120	190.13	CALL	0	2	56.89	TRUE	0	0
2024-12-20	125	172.48	CALL	0	1	54.9	TRUE	0	0
2024-12-20	130	0	CALL	0	0	54.4	TRUE	0	0
2024-12-20	135	0	CALL	0	0	53.86	TRUE	0	0
2024-12-20	140	0	CALL	0	0	51.35	TRUE	0	0
2024-12-20	145	0	CALL	0	0	52.22	TRUE	0	0
2024-12-20	150	107.2	CALL	0	1	50.45	TRUE	0	0
2024-12-20	155	0	CALL	0	0	50.36	TRUE	0	0
2024-12-20	160	77.7	CALL	0	3	50.71	TRUE	0	0
2024-12-20	165	0	CALL	0	0	49.56	TRUE	0	0
2024-12-20	170	141.96	CALL	0	3	49.02	TRUE	0	0
2024-12-20	175	0	CALL	0	0	48.57	TRUE	0	0
2024-12-20	180	0	CALL	0	0	47.68	TRUE	0	0
2024-12-20	185	93.5	CALL	0	2	47.61	TRUE	0	0
2024-12-20	190	0	CALL	0	0	44.32	TRUE	0	0
2024-12-20	195	51.15	CALL	0	1	47.58	TRUE	0	0
2024-12-20	200	108.24	CALL	0	7	45.93	TRUE	0	0
2024-12-20	210	79.7	CALL	3	8	45.05	TRUE	-4.4	-0.05
2024-12-20	220	75.8	CALL	3	9	49.83	TRUE	75.8	0
2024-12-20	230	67.7	CALL	0	258	46.15	TRUE	0	0
2024-12-20	240	63.83	CALL	0	20	46.31	TRUE	0	0
2024-12-20	250	61.3	CALL	0	18	44.45	TRUE	0	0
2024-12-20	260	79.64	CALL	0	53	45.41	TRUE	0	0
2024-12-20	270	66.07	CALL	0	70	45.02	TRUE	0	0
2024-12-20	280	40.3	CALL	41	229	44.92	FALSE	40.3	0
2024-12-20	290	49.61	CALL	0	225	44.32	FALSE	0	0
2024-12-20	300	30	CALL	4	277	41.97	FALSE	-3.8	-0.11
2024-12-20	310	42.04	CALL	0	252	43.93	FALSE	0	0
2024-12-20	320	46.77	CALL	0	100	41.68	FALSE	0	0
2024-12-20	330	21.82	CALL	20	8	41.49	FALSE	21.82	0
2024-12-20	340	18.55	CALL	6	56	41.95	FALSE	-3.43	-0.16
2024-12-20	350	16.55	CALL	5	24	40.94	FALSE	16.55	0
2024-12-20	360	15.05	CALL	59	13	41.19	FALSE	15.05	0
2024-12-20	370	28.91	CALL	0	12	40.79	FALSE	0	0
2024-12-20	380	21.9	CALL	0	3	41.04	FALSE	0	0
2024-12-20	390	14.95	CALL	0	4	41.02	FALSE	0	0
2024-12-20	400	7.78	CALL	2	44	40.41	FALSE	7.78	0
2024-12-20	410	13.15	CALL	0	5	43.02	FALSE	0	0
2024-12-20	420	8.15	CALL	0	47	41.86	FALSE	0	0
2024-12-20	430	5.43	CALL	10	5	40.99	FALSE	-1.56	-0.22
2024-12-20	440	4.6	CALL	12	40	40.67	FALSE	-1.45	-0.24
2024-12-20	450	3.92	CALL	10	51	40.45	FALSE	-1.4	-0.26
2024-12-20	105	0	PUT	0	0	61.22	FALSE	0	0
2024-12-20	110	0	PUT	0	0	59.44	FALSE	0	0
2024-12-20	115	0	PUT	0	0	57.26	FALSE	0	0
2024-12-20	120	1.42	PUT	0	5	55.74	FALSE	0	0
2024-12-20	125	5	PUT	0	1	54.52	FALSE	0	0
2024-12-20	130	2.55	PUT	0	5	53.52	FALSE	0	0
2024-12-20	135	0	PUT	0	0	52.74	FALSE	0	0
2024-12-20	140	3.25	PUT	0	1	51.77	FALSE	0	0
2024-12-20	145	1.9	PUT	0	38	50.88	FALSE	0	0
2024-12-20	150	2.24	PUT	0	26	54.45	FALSE	0	0
2024-12-20	155	4.2	PUT	0	4	50.52	FALSE	0	0
2024-12-20	160	2.55	PUT	0	8	51.31	FALSE	0	0
2024-12-20	165	3.65	PUT	1	32	49.82	FALSE	-0.3	-0.08
2024-12-20	170	3.65	PUT	0	28	49.71	FALSE	0	0
2024-12-20	175	4.8	PUT	5	16	48.94	FALSE	-0.05	-0.01
2024-12-20	180	6.85	PUT	0	5	48.88	FALSE	0	0
2024-12-20	185	5.8	PUT	0	133	48.36	FALSE	0	0
2024-12-20	190	7.32	PUT	0	683	48.05	FALSE	0	0
2024-12-20	195	6.6	PUT	0	188	47.64	FALSE	0	0
2024-12-20	200	8.7	PUT	43	822	46.68	FALSE	-0.51	-0.06
2024-12-20	210	11.31	PUT	0	788	45.44	FALSE	0	0
2024-12-20	220	9.65	PUT	0	816	47.08	FALSE	0	0
2024-12-20	230	12.65	PUT	0	33	46	FALSE	0	0
2024-12-20	240	20.3	PUT	2	8	45.18	FALSE	20.3	0
2024-12-20	250	0	PUT	0	0	42.99	FALSE	0	0
2024-12-20	260	26.85	PUT	26	293	42.43	FALSE	-0.65	-0.02
2024-12-20	270	32.09	PUT	0	193	42.42	FALSE	0	0
2024-12-20	280	38.5	PUT	2	390	41.34	TRUE	1.55	0.04
2024-12-20	290	42.1	PUT	0	85	41.49	TRUE	0	0
2024-12-20	300	42.25	PUT	0	45	43.9	TRUE	0	0
2024-12-20	310	45.65	PUT	0	17	42.79	TRUE	0	0
2024-12-20	320	63.8	PUT	2	39	43.55	TRUE	63.8	0
2024-12-20	330	90.9	PUT	0	1	41.76	TRUE	0	0
2024-12-20	340	0	PUT	0	0	42.3	TRUE	0	0
2024-12-20	350	0	PUT	0	0	42.42	TRUE	0	0
2024-12-20	360	70.7	PUT	0	4	42.63	TRUE	0	0
2024-12-20	370	0	PUT	0	0	42.04	TRUE	0	0
2024-12-20	380	0	PUT	0	0	42.27	TRUE	0	0
2024-12-20	390	111.2	PUT	0	2	43.2	TRUE	0	0
2024-12-20	400	0	PUT	0	0	43.13	TRUE	0	0
2024-12-20	410	0	PUT	0	0	43.72	TRUE	0	0
2024-12-20	420	0	PUT	0	0	45.21	TRUE	0	0
2024-12-20	430	0	PUT	0	0	44.67	TRUE	0	0
2024-12-20	440	0	PUT	0	0	46.01	TRUE	0	0
2024-12-20	450	0	PUT	0	0	48.12	TRUE	0	0
2025-01-17	40	88.5	CALL	0	8	156.2	TRUE	0	0
2025-01-17	45	92.46	CALL	0	12	143.86	TRUE	0	0
2025-01-17	50	126.9	CALL	0	9	81.48	TRUE	0	0
2025-01-17	55	122.4	CALL	0	10	128.72	TRUE	0	0
2025-01-17	60	91.4	CALL	0	6	124.29	TRUE	0	0
2025-01-17	65	200.4	CALL	0	4	116.89	TRUE	0	0
2025-01-17	70	121.51	CALL	0	8	109.4	TRUE	0	0
2025-01-17	75	120.51	CALL	0	5	56.7	TRUE	0	0
2025-01-17	80	200	CALL	0	33	54.47	TRUE	0	0
2025-01-17	85	119.35	CALL	0	18	58.46	TRUE	0	0
2025-01-17	90	202.77	CALL	0	21	55.98	TRUE	0	0
2025-01-17	95	169.04	CALL	0	8	53.64	TRUE	0	0
2025-01-17	100	111	CALL	0	78	54.02	TRUE	0	0
2025-01-17	105	158	CALL	0	309	57.3	TRUE	0	0
2025-01-17	110	90.6	CALL	0	26	55.53	TRUE	0	0
2025-01-17	115	163.2	CALL	0	101	55.16	TRUE	0	0
2025-01-17	120	126.12	CALL	0	77	54.75	TRUE	0	0
2025-01-17	125	177.43	CALL	0	98	53.48	TRUE	0	0
2025-01-17	130	174.48	CALL	0	214	53.06	TRUE	0	0
2025-01-17	135	169.01	CALL	0	43	52.11	TRUE	0	0
2025-01-17	140	139.85	CALL	2	446	52.57	TRUE	139.85	0
2025-01-17	145	101.35	CALL	0	58	50.33	TRUE	0	0
2025-01-17	150	150.77	CALL	0	175	49.24	TRUE	0	0
2025-01-17	155	100.28	CALL	0	60	50.05	TRUE	0	0
2025-01-17	160	145.21	CALL	0	67	49.44	TRUE	0	0
2025-01-17	165	140.15	CALL	0	124	50.87	TRUE	0	0
2025-01-17	170	133.86	CALL	0	253	50.51	TRUE	0	0
2025-01-17	175	132.73	CALL	0	76	47.92	TRUE	0	0
2025-01-17	180	127.88	CALL	0	186	47.5	TRUE	0	0
2025-01-17	185	125.04	CALL	0	142	47.82	TRUE	0	0
2025-01-17	190	118.6	CALL	0	296	48.59	TRUE	0	0
2025-01-17	195	97.24	CALL	0	63	47.49	TRUE	0	0
2025-01-17	200	111	CALL	0	530	45.95	TRUE	0	0
2025-01-17	210	104.18	CALL	0	224	45.86	TRUE	0	0
2025-01-17	220	95.4	CALL	0	1158	45.72	TRUE	0	0
2025-01-17	230	70.08	CALL	7	420	43.59	TRUE	-0.47	-0.01
2025-01-17	240	82	CALL	0	222	44.32	TRUE	0	0
2025-01-17	250	60	CALL	1	1481	44.46	TRUE	60	0
2025-01-17	260	53	CALL	0	412	43.06	TRUE	0	0
2025-01-17	270	46.6	CALL	1	302	42.37	TRUE	46.6	0
2025-01-17	280	41.86	CALL	24	401	42.01	FALSE	-1.34	-0.03
2025-01-17	290	37.16	CALL	53	176	41.83	FALSE	-1.36	-0.04
2025-01-17	300	33.5	CALL	39	1891	41.53	FALSE	-0.95	-0.03
2025-01-17	310	29.75	CALL	62	236	41.39	FALSE	-1.15	-0.04
2025-01-17	320	26.4	CALL	48	69	41.11	FALSE	-2.15	-0.08
2025-01-17	330	22.9	CALL	35	72	41.47	FALSE	22.9	0
2025-01-17	340	20.05	CALL	4	43	41.05	FALSE	-2.33	-0.1
2025-01-17	350	17.85	CALL	9	755	41.07	FALSE	-3.2	-0.15
2025-01-17	360	15.72	CALL	29	305	40.9	FALSE	-2.58	-0.14
2025-01-17	370	13.72	CALL	6	60	40.62	FALSE	-2.63	-0.16
2025-01-17	380	12.5	CALL	7	137	41.09	FALSE	-0.95	-0.07
2025-01-17	390	22.1	CALL	0	148	41.75	FALSE	0	0
2025-01-17	400	8.96	CALL	2	436	39.81	FALSE	-1.04	-0.1
2025-01-17	410	9	CALL	1	243	39.83	FALSE	0.25	0.03
2025-01-17	420	7.3	CALL	5	54	40.44	FALSE	7.3	0
2025-01-17	430	6.47	CALL	5	5	39.44	FALSE	6.47	0
2025-01-17	440	5.55	CALL	5	0	40.19	FALSE	5.55	0
2025-01-17	450	4.3	CALL	22	368	38.92	FALSE	-1.1	-0.2
2025-01-17	40	0.06	PUT	0	5521	0	FALSE	0	0
2025-01-17	45	0.25	PUT	0	29	0	FALSE	0	0
2025-01-17	50	0.1	PUT	0	776	0	FALSE	0	0
2025-01-17	55	0.52	PUT	0	219	87.41	FALSE	0	0
2025-01-17	60	0.36	PUT	0	29	76.99	FALSE	0	0
2025-01-17	65	0.2	PUT	0	31	0	FALSE	0	0
2025-01-17	70	0.5	PUT	0	213	0	FALSE	0	0
2025-01-17	75	0.29	PUT	0	1237	71.2	FALSE	0	0
2025-01-17	80	0.68	PUT	0	665	69.33	FALSE	0	0
2025-01-17	85	0.6	PUT	0	1789	75.6	FALSE	0	0
2025-01-17	90	0.69	PUT	0	342	63.07	FALSE	0	0
2025-01-17	95	0.75	PUT	0	618	64.1	FALSE	0	0
2025-01-17	100	0.63	PUT	0	4417	62.6	FALSE	0	0
2025-01-17	105	0.95	PUT	0	258	60.88	FALSE	0	0
2025-01-17	110	0.67	PUT	0	193	59.26	FALSE	0	0
2025-01-17	115	0.79	PUT	0	543	57.72	FALSE	0	0
2025-01-17	120	0.93	PUT	0	365	55.28	FALSE	0	0
2025-01-17	125	1.26	PUT	0	1563	54.09	FALSE	0	0
2025-01-17	130	1.48	PUT	0	851	53.22	FALSE	0	0
2025-01-17	135	1.9	PUT	10	909	51.86	FALSE	-0.2	-0.1
2025-01-17	140	2.22	PUT	13	902	52.7	FALSE	2.22	0
2025-01-17	145	2.37	PUT	13	82	51.16	FALSE	2.37	0
2025-01-17	150	3.08	PUT	13	1845	50.57	FALSE	3.08	0
2025-01-17	155	3.38	PUT	0	1814	50.02	FALSE	0	0
2025-01-17	160	3.6	PUT	19	709	49.46	FALSE	3.6	0
2025-01-17	165	3.67	PUT	0	630	50.5	FALSE	0	0
2025-01-17	170	4.95	PUT	0	91	50.12	FALSE	0	0
2025-01-17	175	5.55	PUT	57	275	48.67	FALSE	5.55	0
2025-01-17	180	5.95	PUT	175	629	47.45	FALSE	-0.29	-0.05
2025-01-17	185	6.95	PUT	38	196	47.6	FALSE	6.95	0
2025-01-17	190	7.6	PUT	53	803	46.78	FALSE	7.6	0
2025-01-17	195	8.5	PUT	25	581	46.38	FALSE	0.3	0.04
2025-01-17	200	9.5	PUT	32	788	46.04	FALSE	0.15	0.02
2025-01-17	210	11.4	PUT	40	163	44.8	FALSE	0.34	0.03
2025-01-17	220	15.4	PUT	12	107	46.36	FALSE	15.4	0
2025-01-17	230	17	PUT	85	880	43.76	FALSE	17	0
2025-01-17	240	20.73	PUT	59	324	43.73	FALSE	20.73	0
2025-01-17	250	25.7	PUT	5	386	42.19	FALSE	2.7	0.12
2025-01-17	260	28.26	PUT	5	364	42.26	FALSE	28.26	0
2025-01-17	270	26.8	PUT	0	358	41.48	FALSE	0	0
2025-01-17	280	39.8	PUT	6	333	40.61	TRUE	39.8	0
2025-01-17	290	41.75	PUT	0	77	42.25	TRUE	0	0
2025-01-17	300	38.8	PUT	0	44	41.7	TRUE	0	0
2025-01-17	310	53.45	PUT	0	72	43.48	TRUE	0	0
2025-01-17	320	59.75	PUT	0	66	43.09	TRUE	0	0
2025-01-17	330	58.95	PUT	0	78	42.94	TRUE	0	0
2025-01-17	340	58.75	PUT	0	209	42.47	TRUE	0	0
2025-01-17	350	66.2	PUT	0	5	41.07	TRUE	0	0
2025-01-17	360	80.05	PUT	0	4	42.29	TRUE	0	0
2025-01-17	370	78.65	PUT	0	1	41.44	TRUE	0	0
2025-01-17	380	98.75	PUT	0	4	41.57	TRUE	0	0
2025-01-17	390	106.65	PUT	0	3	43	TRUE	0	0
2025-01-17	400	103.25	PUT	0	10	43.46	TRUE	0	0
2025-01-17	410	0	PUT	0	0	42.85	TRUE	0	0
2025-01-17	420	0	PUT	0	0	43.17	TRUE	0	0
2025-01-17	430	0	PUT	0	0	44.07	TRUE	0	0
2025-01-17	440	0	PUT	0	0	45.1	TRUE	0	0
2025-01-17	450	0	PUT	0	0	45.75	TRUE	0	0
2025-12-19	70	200.4	CALL	0	1	52.66	TRUE	0	0
2025-12-19	75	95	CALL	0	6	60.73	TRUE	0	0
2025-12-19	80	113.53	CALL	0	2	58.93	TRUE	0	0
2025-12-19	85	109.66	CALL	0	2	53.18	TRUE	0	0
2025-12-19	90	0	CALL	0	0	53.62	TRUE	0	0
2025-12-19	95	101.25	CALL	0	1	55.27	TRUE	0	0
2025-12-19	100	127.25	CALL	0	2	53.6	TRUE	0	0
2025-12-19	105	0	CALL	0	0	51.99	TRUE	0	0
2025-12-19	110	136.6	CALL	0	10	53.68	TRUE	0	0
2025-12-19	115	0	CALL	0	0	51.82	TRUE	0	0
2025-12-19	120	149.85	CALL	0	2	51.28	TRUE	0	0
2025-12-19	125	66.56	CALL	0	6	52.55	TRUE	0	0
2025-12-19	130	149.35	CALL	0	3	52.08	TRUE	0	0
2025-12-19	135	83.55	CALL	0	3	51.3	TRUE	0	0
2025-12-19	140	189	CALL	0	85	49.45	TRUE	0	0
2025-12-19	145	48.25	CALL	0	6	49.67	TRUE	0	0
2025-12-19	150	160.59	CALL	0	5	49.21	TRUE	0	0
2025-12-19	155	127.5	CALL	0	13	48.19	TRUE	0	0
2025-12-19	160	152.7	CALL	0	9	49.01	TRUE	0	0
2025-12-19	165	98.45	CALL	0	17	47.5	TRUE	0	0
2025-12-19	170	62.32	CALL	0	20	47.5	TRUE	0	0
2025-12-19	175	129.05	CALL	0	11	46.61	TRUE	0	0
2025-12-19	180	147.75	CALL	0	10	46.15	TRUE	0	0
2025-12-19	185	136.5	CALL	0	12	46.13	TRUE	0	0
2025-12-19	190	90.68	CALL	0	25	46.14	TRUE	0	0
2025-12-19	195	71.73	CALL	0	17	46.03	TRUE	0	0
2025-12-19	200	104.55	CALL	0	22	45.99	TRUE	0	0
2025-12-19	210	120.05	CALL	0	6	46.27	TRUE	0	0
2025-12-19	220	107.7	CALL	0	45	46.14	TRUE	0	0
2025-12-19	230	77.9	CALL	0	55	44.59	TRUE	0	0
2025-12-19	240	106	CALL	0	2	43.79	TRUE	0	0
2025-12-19	250	70.45	CALL	0	9	44.06	TRUE	0	0
2025-12-19	260	83.55	CALL	0	80	43.04	TRUE	0	0
2025-12-19	270	94.42	CALL	0	31	43.71	TRUE	0	0
2025-12-19	280	85	CALL	0	5	42.98	FALSE	0	0
2025-12-19	290	71	CALL	0	14	42.56	FALSE	0	0
2025-12-19	300	85.38	CALL	0	173	42.28	FALSE	0	0
2025-12-19	310	69	CALL	0	25	43.21	FALSE	0	0
2025-12-19	320	64.1	CALL	0	15	41.81	FALSE	0	0
2025-12-19	330	28.85	CALL	0	2	41.56	FALSE	0	0
2025-12-19	340	63	CALL	0	7	41.54	FALSE	0	0
2025-12-19	350	38.75	CALL	0	17	41.45	FALSE	0	0
2025-12-19	360	50.45	CALL	0	39	40.5	FALSE	0	0
2025-12-19	370	29.8	CALL	0	16	40.86	FALSE	0	0
2025-12-19	380	44.75	CALL	0	35	40.91	FALSE	0	0
2025-12-19	390	24.25	CALL	0	5	40.65	FALSE	0	0
2025-12-19	400	41.95	CALL	0	16	40.82	FALSE	0	0
2025-12-19	410	0	CALL	0	0	40.73	FALSE	0	0
2025-12-19	420	38.25	CALL	0	47	40.75	FALSE	0	0
2025-12-19	430	0	CALL	0	0	40.71	FALSE	0	0
2025-12-19	440	31.55	CALL	0	5	40.65	FALSE	0	0
2025-12-19	450	0	CALL	0	0	39.99	FALSE	0	0
2025-12-19	70	1.19	PUT	0	47	59.24	FALSE	0	0
2025-12-19	75	1.47	PUT	0	59	58.45	FALSE	0	0
2025-12-19	80	1.54	PUT	0	200	58.87	FALSE	0	0
2025-12-19	85	2.06	PUT	38	127	57.96	FALSE	2.06	0
2025-12-19	90	2.27	PUT	0	90	56.92	FALSE	0	0
2025-12-19	95	2.45	PUT	0	110	56.01	FALSE	0	0
2025-12-19	100	4.72	PUT	0	36	54.55	FALSE	0	0
2025-12-19	105	3.5	PUT	0	10	54.35	FALSE	0	0
2025-12-19	110	6.08	PUT	0	29	53.6	FALSE	0	0
2025-12-19	115	11.7	PUT	0	34	52.89	FALSE	0	0
2025-12-19	120	4	PUT	0	44	53.73	FALSE	0	0
2025-12-19	125	4.64	PUT	0	3	56.89	FALSE	0	0
2025-12-19	130	6.95	PUT	0	278	45.6	FALSE	0	0
2025-12-19	135	6.6	PUT	0	89	49.86	FALSE	0	0
2025-12-19	140	6.68	PUT	0	12	50.42	FALSE	0	0
2025-12-19	145	9.8	PUT	0	36	49.59	FALSE	0	0
2025-12-19	150	7.6	PUT	0	71	48.54	FALSE	0	0
2025-12-19	155	9.2	PUT	0	36	49.09	FALSE	0	0
2025-12-19	160	21.37	PUT	0	9	48.52	FALSE	0	0
2025-12-19	165	23.95	PUT	0	20	50.8	FALSE	0	0
2025-12-19	170	15.1	PUT	0	198	50.31	FALSE	0	0
2025-12-19	175	12.4	PUT	0	55	48.52	FALSE	0	0
2025-12-19	180	15.65	PUT	13	12	46.61	FALSE	15.65	0
2025-12-19	185	14.44	PUT	0	26	48.95	FALSE	0	0
2025-12-19	190	17.2	PUT	47	85	46.09	FALSE	-1	-0.05
2025-12-19	195	19.1	PUT	7	19	45.68	FALSE	19.1	0
2025-12-19	200	20.8	PUT	0	9	43	FALSE	0	0
2025-12-19	210	24	PUT	0	22	47.35	FALSE	0	0
2025-12-19	220	27	PUT	0	237	44.48	FALSE	0	0
2025-12-19	230	31.5	PUT	0	575	43.08	FALSE	0	0
2025-12-19	240	37	PUT	0	24	45.09	FALSE	0	0
2025-12-19	250	41.5	PUT	0	172	43.57	FALSE	0	0
2025-12-19	260	36.5	PUT	0	69	43	FALSE	0	0
2025-12-19	270	39.2	PUT	0	3	42.53	FALSE	0	0
2025-12-19	280	56.8	PUT	0	88	42.37	TRUE	0	0
2025-12-19	290	59.3	PUT	0	2	42.56	TRUE	0	0
2025-12-19	300	65.5	PUT	5	102	43.21	TRUE	-0.15	-0
2025-12-19	310	61.3	PUT	0	27	43.21	TRUE	0	0
2025-12-19	320	78.2	PUT	0	21	41.27	TRUE	0	0
2025-12-19	330	0	PUT	0	0	42.16	TRUE	0	0
2025-12-19	340	0	PUT	0	0	42.59	TRUE	0	0
2025-12-19	350	0	PUT	0	0	42.05	TRUE	0	0
2025-12-19	360	0	PUT	0	0	42	TRUE	0	0
2025-12-19	370	0	PUT	0	0	42.28	TRUE	0	0
2025-12-19	380	0	PUT	0	0	41.73	TRUE	0	0
2025-12-19	390	0	PUT	0	0	40.84	TRUE	0	0
2025-12-19	400	0	PUT	0	0	41.17	TRUE	0	0
2025-12-19	410	0	PUT	0	0	41.74	TRUE	0	0
2025-12-19	420	0	PUT	0	0	41.63	TRUE	0	0
2025-12-19	430	0	PUT	0	0	40.96	TRUE	0	0
2025-12-19	440	0	PUT	0	0	41.28	TRUE	0	0
2025-12-19	450	0	PUT	0	0	42.39	TRUE	0	0
2026-01-16	80	169.47	CALL	0	1	54.89	TRUE	0	0
2026-01-16	85	168.38	CALL	0	3	57.18	TRUE	0	0
2026-01-16	90	116.7	CALL	0	0	57.13	TRUE	0	0
2026-01-16	95	160.1	CALL	0	0	52.63	TRUE	0	0
2026-01-16	100	82.45	CALL	0	2	51.61	TRUE	0	0
2026-01-16	105	124.09	CALL	0	1	53.35	TRUE	0	0
2026-01-16	110	0	CALL	0	0	53.26	TRUE	0	0
2026-01-16	115	148.53	CALL	0	1	53.37	TRUE	0	0
2026-01-16	120	0	CALL	0	0	51.03	TRUE	0	0
2026-01-16	125	98.98	CALL	0	1	50.85	TRUE	0	0
2026-01-16	130	164	CALL	0	2	49.85	TRUE	0	0
2026-01-16	135	154.15	CALL	0	5	50.22	TRUE	0	0
2026-01-16	140	75	CALL	0	3	49.96	TRUE	0	0
2026-01-16	145	82.8	CALL	0	3	48.92	TRUE	0	0
2026-01-16	150	0	CALL	0	0	48.02	TRUE	0	0
2026-01-16	155	116.8	CALL	0	1	48.06	TRUE	0	0
2026-01-16	160	93.5	CALL	0	3	48.02	TRUE	0	0
2026-01-16	165	111.08	CALL	0	11	47.8	TRUE	0	0
2026-01-16	170	105.5	CALL	0	2	47.93	TRUE	0	0
2026-01-16	175	69.6	CALL	0	2	46.36	TRUE	0	0
2026-01-16	180	147.3	CALL	0	9	45.64	TRUE	0	0
2026-01-16	185	147.23	CALL	0	15	47.41	TRUE	0	0
2026-01-16	190	117.34	CALL	0	34	47.13	TRUE	0	0
2026-01-16	195	150	CALL	0	18	45.79	TRUE	0	0
2026-01-16	200	105.25	CALL	0	38	45.03	TRUE	0	0
2026-01-16	210	105	CALL	0	18	44.18	TRUE	0	0
2026-01-16	220	121.51	CALL	0	21	44.52	TRUE	0	0
2026-01-16	230	89.1	CALL	0	6	44.23	TRUE	0	0
2026-01-16	240	77.67	CALL	0	54	44.33	TRUE	0	0
2026-01-16	250	76.42	CALL	0	46	44.13	TRUE	0	0
2026-01-16	260	108.7	CALL	0	33	43.01	TRUE	0	0
2026-01-16	270	73.75	CALL	5	119	44.83	TRUE	73.75	0
2026-01-16	280	65.6	CALL	0	33	42.52	FALSE	0	0
2026-01-16	290	66.56	CALL	0	23	42.77	FALSE	0	0
2026-01-16	300	60.1	CALL	31	543	41.39	FALSE	-2.4	-0.04
2026-01-16	310	54.3	CALL	42	54	41.43	FALSE	54.3	0
2026-01-16	320	52.7	CALL	7	32	40.71	FALSE	52.7	0
2026-01-16	330	74.76	CALL	0	108	42.48	FALSE	0	0
2026-01-16	340	44.65	CALL	3	12	41.07	FALSE	44.65	0
2026-01-16	350	41.65	CALL	3	43	40.85	FALSE	41.65	0
2026-01-16	360	56.83	CALL	0	47	41.44	FALSE	0	0
2026-01-16	370	39.5	CALL	0	7	40.2	FALSE	0	0
2026-01-16	380	50.95	CALL	0	0	40.26	FALSE	0	0
2026-01-16	390	30.55	CALL	0	101	41.79	FALSE	0	0
2026-01-16	400	32	CALL	0	266	39.82	FALSE	0	0
2026-01-16	410	0	CALL	0	0	39.94	FALSE	0	0
2026-01-16	420	39.05	CALL	0	37	39.73	FALSE	0	0
2026-01-16	430	0	CALL	0	0	39.48	FALSE	0	0
2026-01-16	440	0	CALL	0	0	39.35	FALSE	0	0
2026-01-16	450	0	CALL	0	0	38.84	FALSE	0	0
2026-01-16	80	1.67	PUT	0	151	58.3	FALSE	0	0
2026-01-16	85	2.16	PUT	38	52	57.37	FALSE	2.16	0
2026-01-16	90	5.3	PUT	0	11	56.3	FALSE	0	0
2026-01-16	95	10.87	PUT	0	2	55.48	FALSE	0	0
2026-01-16	100	3.57	PUT	0	12	53.99	FALSE	0	0
2026-01-16	105	3.35	PUT	0	60	53.81	FALSE	0	0
2026-01-16	110	4.2	PUT	0	2	53.04	FALSE	0	0
2026-01-16	115	5.5	PUT	0	351	52.33	FALSE	0	0
2026-01-16	120	5.15	PUT	0	52	54.22	FALSE	0	0
2026-01-16	125	5.2	PUT	0	134	51.08	FALSE	0	0
2026-01-16	130	6.12	PUT	1	4	50.62	FALSE	6.12	0
2026-01-16	135	8.5	PUT	0	63	51.96	FALSE	0	0
2026-01-16	140	9.23	PUT	0	383	49.79	FALSE	0	0
2026-01-16	145	10.15	PUT	0	8	44.51	FALSE	0	0
2026-01-16	150	8.58	PUT	0	37	52.47	FALSE	0	0
2026-01-16	155	9.5	PUT	0	62	48.66	FALSE	0	0
2026-01-16	160	11.3	PUT	0	29	48.32	FALSE	0	0
2026-01-16	165	10.7	PUT	0	10	50.45	FALSE	0	0
2026-01-16	170	11.57	PUT	0	30	49.92	FALSE	0	0
2026-01-16	175	23.6	PUT	0	29	49.21	FALSE	0	0
2026-01-16	180	15.25	PUT	0	30	49.74	FALSE	0	0
2026-01-16	185	20.7	PUT	0	68	49.01	FALSE	0	0
2026-01-16	190	18.65	PUT	0	155	48.36	FALSE	0	0
2026-01-16	195	17.05	PUT	0	46	48.6	FALSE	0	0
2026-01-16	200	20.2	PUT	0	411	47.85	FALSE	0	0
2026-01-16	210	27.9	PUT	0	2	47.24	FALSE	0	0
2026-01-16	220	25.73	PUT	0	49	47.01	FALSE	0	0
2026-01-16	230	27.59	PUT	0	475	46.15	FALSE	0	0
2026-01-16	240	31.47	PUT	0	20	44.81	FALSE	0	0
2026-01-16	250	34.44	PUT	0	8	45.57	FALSE	0	0
2026-01-16	260	37.1	PUT	0	2	43.33	FALSE	0	0
2026-01-16	270	41.1	PUT	0	16	44.39	FALSE	0	0
2026-01-16	280	0	PUT	0	0	41.71	TRUE	0	0
2026-01-16	290	51	PUT	0	13	42.57	TRUE	0	0
2026-01-16	300	58.45	PUT	0	6	43.02	TRUE	0	0
2026-01-16	310	75.58	PUT	0	3	41.65	TRUE	0	0
2026-01-16	320	82.35	PUT	0	1	43.03	TRUE	0	0
2026-01-16	330	0	PUT	0	0	41.41	TRUE	0	0
2026-01-16	340	0	PUT	0	0	40.83	TRUE	0	0
2026-01-16	350	84.1	PUT	0	2	41.79	TRUE	0	0
2026-01-16	360	0	PUT	0	0	40.41	TRUE	0	0
2026-01-16	370	97.1	PUT	0	4	41.09	TRUE	0	0
2026-01-16	380	0	PUT	0	0	40.49	TRUE	0	0
2026-01-16	390	0	PUT	0	0	40.65	TRUE	0	0
2026-01-16	400	0	PUT	0	0	40.76	TRUE	0	0
2026-01-16	410	0	PUT	0	0	40.59	TRUE	0	0
2026-01-16	420	0	PUT	0	0	40.76	TRUE	0	0
2026-01-16	430	0	PUT	0	0	40.72	TRUE	0	0
2026-01-16	440	0	PUT	0	0	41.54	TRUE	0	0
2026-01-16	450	158.49	PUT	0	25	41.34	TRUE	0	0
2026-06-18	100	0	CALL	0	0	53.84	TRUE	0	0
2026-06-18	105	0	CALL	0	0	52.48	TRUE	0	0
2026-06-18	110	0	CALL	0	0	52.31	TRUE	0	0
2026-06-18	115	0	CALL	0	0	51.13	TRUE	0	0
2026-06-18	120	0	CALL	0	0	50.32	TRUE	0	0
2026-06-18	125	0	CALL	0	0	50.62	TRUE	0	0
2026-06-18	130	0	CALL	0	0	50.78	TRUE	0	0
2026-06-18	135	0	CALL	0	0	49.74	TRUE	0	0
2026-06-18	140	0	CALL	0	0	48.83	TRUE	0	0
2026-06-18	145	0	CALL	0	0	49.36	TRUE	0	0
2026-06-18	150	0	CALL	0	0	48.29	TRUE	0	0
2026-06-18	155	0	CALL	0	0	48.74	TRUE	0	0
2026-06-18	160	0	CALL	0	0	47.52	TRUE	0	0
2026-06-18	165	0	CALL	0	0	47.33	TRUE	0	0
2026-06-18	170	106.01	CALL	0	2	47.41	TRUE	0	0
2026-06-18	175	87.09	CALL	0	3	46.74	TRUE	0	0
2026-06-18	180	0	CALL	0	0	46.75	TRUE	0	0
2026-06-18	185	0	CALL	0	0	46.71	TRUE	0	0
2026-06-18	190	0	CALL	0	0	46.07	TRUE	0	0
2026-06-18	195	0	CALL	0	0	45.87	TRUE	0	0
2026-06-18	200	0	CALL	0	0	45.65	TRUE	0	0
2026-06-18	210	55.5	CALL	0	1	45.46	TRUE	0	0
2026-06-18	220	99.02	CALL	1	1	44.69	TRUE	99.02	0
2026-06-18	230	0	CALL	0	0	44.31	TRUE	0	0
2026-06-18	240	93.55	CALL	0	2	44.01	TRUE	0	0
2026-06-18	250	0	CALL	0	0	44.06	TRUE	0	0
2026-06-18	260	0	CALL	0	0	43.56	TRUE	0	0
2026-06-18	270	0	CALL	0	0	43.63	TRUE	0	0
2026-06-18	280	85.69	CALL	0	0	43.82	FALSE	0	0
2026-06-18	290	32.3	CALL	0	2	42.84	FALSE	0	0
2026-06-18	300	64.7	CALL	0	2	43.64	FALSE	0	0
2026-06-18	310	43.13	CALL	0	1	43.58	FALSE	0	0
2026-06-18	320	86.75	CALL	0	0	41.72	FALSE	0	0
2026-06-18	330	74.05	CALL	0	47	42.66	FALSE	0	0
2026-06-18	340	78.95	CALL	0	1	41.4	FALSE	0	0
2026-06-18	350	0	CALL	0	0	42.63	FALSE	0	0
2026-06-18	360	42.09	CALL	0	2	42.1	FALSE	0	0
2026-06-18	370	68.1	CALL	0	2	40.56	FALSE	0	0
2026-06-18	380	0	CALL	0	0	41.8	FALSE	0	0
2026-06-18	390	0	CALL	0	0	41.09	FALSE	0	0
2026-06-18	400	0	CALL	0	0	41.03	FALSE	0	0
2026-06-18	410	0	CALL	0	0	40.71	FALSE	0	0
2026-06-18	420	0	CALL	0	0	40.74	FALSE	0	0
2026-06-18	430	0	CALL	0	0	40.47	FALSE	0	0
2026-06-18	440	0	CALL	0	0	40	FALSE	0	0
2026-06-18	450	0	CALL	0	0	40.38	FALSE	0	0
2026-06-18	100	3.95	PUT	0	30	53.09	FALSE	0	0
2026-06-18	105	4.85	PUT	0	17	52.37	FALSE	0	0
2026-06-18	110	4.9	PUT	0	8	51.7	FALSE	0	0
2026-06-18	115	5.65	PUT	0	9	53.45	FALSE	0	0
2026-06-18	120	0	PUT	0	0	49.67	FALSE	0	0
2026-06-18	125	7.85	PUT	0	1	54.38	FALSE	0	0
2026-06-18	130	0	PUT	0	0	48.83	FALSE	0	0
2026-06-18	135	0	PUT	0	0	46.03	FALSE	0	0
2026-06-18	140	0	PUT	0	0	51.77	FALSE	0	0
2026-06-18	145	0	PUT	0	0	45.85	FALSE	0	0
2026-06-18	150	9.9	PUT	0	0	49.8	FALSE	0	0
2026-06-18	155	0	PUT	0	0	49.1	FALSE	0	0
2026-06-18	160	13.85	PUT	0	15	46.98	FALSE	0	0
2026-06-18	165	16.05	PUT	0	10	48.43	FALSE	0	0
2026-06-18	170	0	PUT	0	0	45.97	FALSE	0	0
2026-06-18	175	0	PUT	0	0	46.21	FALSE	0	0
2026-06-18	180	0	PUT	0	0	46.23	FALSE	0	0
2026-06-18	185	0	PUT	0	0	45.83	FALSE	0	0
2026-06-18	190	22.85	PUT	0	75	44.81	FALSE	0	0
2026-06-18	195	26.75	PUT	0	132	45.2	FALSE	0	0
2026-06-18	200	26.3	PUT	0	98	45.72	FALSE	0	0
2026-06-18	210	31.05	PUT	0	47	44.8	FALSE	0	0
2026-06-18	220	35.84	PUT	0	1	44.4	FALSE	0	0
2026-06-18	230	36.67	PUT	0	0	43.86	FALSE	0	0
2026-06-18	240	33.01	PUT	0	0	43.47	FALSE	0	0
2026-06-18	250	43.9	PUT	0	46	44.09	FALSE	0	0
2026-06-18	260	0	PUT	0	0	43.09	FALSE	0	0
2026-06-18	270	52.5	PUT	1	6	42.35	FALSE	52.5	0
2026-06-18	280	61.5	PUT	0	7	43.13	TRUE	0	0
2026-06-18	290	0	PUT	0	0	42.33	TRUE	0	0
2026-06-18	300	72.4	PUT	0	1	42.09	TRUE	0	0
2026-06-18	310	0	PUT	0	0	41.75	TRUE	0	0
2026-06-18	320	0	PUT	0	0	41.19	TRUE	0	0
2026-06-18	330	0	PUT	0	0	42.17	TRUE	0	0
2026-06-18	340	0	PUT	0	0	42.1	TRUE	0	0
2026-06-18	350	0	PUT	0	0	42.21	TRUE	0	0
2026-06-18	360	0	PUT	0	0	41.69	TRUE	0	0
2026-06-18	370	0	PUT	0	0	41.44	TRUE	0	0
2026-06-18	380	0	PUT	0	0	40.94	TRUE	0	0
2026-06-18	390	0	PUT	0	0	41.1	TRUE	0	0
2026-06-18	400	0	PUT	0	0	41.35	TRUE	0	0
2026-06-18	410	0	PUT	0	0	40.93	TRUE	0	0
2026-06-18	420	0	PUT	0	0	41.04	TRUE	0	0
2026-06-18	430	0	PUT	0	0	41.01	TRUE	0	0
2026-06-18	440	0	PUT	0	0	40.78	TRUE	0	0
2026-06-18	450	0	PUT	0	0	40.91	TRUE	0	0
2026-12-18	100	161.63	CALL	0	4	52.95	TRUE	0	0
2026-12-18	105	0	CALL	0	0	51.86	TRUE	0	0
2026-12-18	110	0	CALL	0	0	52.13	TRUE	0	0
2026-12-18	115	0	CALL	0	0	51.76	TRUE	0	0
2026-12-18	120	203.33	CALL	0	7	50.21	TRUE	0	0
2026-12-18	125	104.48	CALL	0	1	50.18	TRUE	0	0
2026-12-18	130	0	CALL	0	1	49.62	TRUE	0	0
2026-12-18	135	0	CALL	0	0	49.23	TRUE	0	0
2026-12-18	140	0	CALL	0	0	48.78	TRUE	0	0
2026-12-18	145	0	CALL	0	0	48.22	TRUE	0	0
2026-12-18	150	0	CALL	0	0	48.44	TRUE	0	0
2026-12-18	155	119.68	CALL	0	2	47.05	TRUE	0	0
2026-12-18	160	123.61	CALL	0	1	47.18	TRUE	0	0
2026-12-18	165	0	CALL	0	0	47.23	TRUE	0	0
2026-12-18	170	146.13	CALL	0	1	46.53	TRUE	0	0
2026-12-18	175	73.35	CALL	0	3	46.55	TRUE	0	0
2026-12-18	180	110.88	CALL	0	2	46.32	TRUE	0	0
2026-12-18	185	0	CALL	0	0	45.95	TRUE	0	0
2026-12-18	190	114.37	CALL	0	1	45.67	TRUE	0	0
2026-12-18	195	80.51	CALL	0	1	45.77	TRUE	0	0
2026-12-18	200	159.6	CALL	0	3	45.52	TRUE	0	0
2026-12-18	210	153.6	CALL	0	35	45.11	TRUE	0	0
2026-12-18	220	146.36	CALL	0	2	44.85	TRUE	0	0
2026-12-18	230	0	CALL	0	0	44.31	TRUE	0	0
2026-12-18	240	124.33	CALL	0	1	44.16	TRUE	0	0
2026-12-18	250	101.9	CALL	0	7	43.81	TRUE	0	0
2026-12-18	260	105.71	CALL	0	1	43.44	TRUE	0	0
2026-12-18	270	91.09	CALL	0	20	42.9	TRUE	0	0
2026-12-18	280	116.5	CALL	0	2	42.95	FALSE	0	0
2026-12-18	290	95.7	CALL	0	3	42.67	FALSE	0	0
2026-12-18	300	80.65	CALL	0	30	42.4	FALSE	0	0
2026-12-18	310	74.97	CALL	0	7	41.84	FALSE	0	0
2026-12-18	320	0	CALL	0	0	42.19	FALSE	0	0
2026-12-18	330	60.19	CALL	0	8	41.76	FALSE	0	0
2026-12-18	340	56.1	CALL	0	1	41.65	FALSE	0	0
2026-12-18	350	80.17	CALL	0	1	41.55	FALSE	0	0
2026-12-18	360	59.5	CALL	2	87	42.4	FALSE	-7.6	-0.11
2026-12-18	370	53.35	CALL	0	59	41.31	FALSE	0	0
2026-12-18	380	45.15	CALL	0	68	41.06	FALSE	0	0
2026-12-18	390	67.1	CALL	0	64	40.93	FALSE	0	0
2026-12-18	400	65.1	CALL	0	115	40.77	FALSE	0	0
2026-12-18	410	0	CALL	0	0	40.82	FALSE	0	0
2026-12-18	420	43.2	CALL	2	10	40.63	FALSE	-1.34	-0.03
2026-12-18	430	57.86	CALL	0	1	40.07	FALSE	0	0
2026-12-18	440	39.32	CALL	10	25	40.47	FALSE	39.32	0
2026-12-18	450	0	CALL	0	0	40.14	FALSE	0	0
2026-12-18	100	5.2	PUT	0	9	50.74	FALSE	0	0
2026-12-18	105	5.7	PUT	0	1	51.36	FALSE	0	0
2026-12-18	110	6.25	PUT	0	1	50.52	FALSE	0	0
2026-12-18	115	7.05	PUT	0	1	52.59	FALSE	0	0
2026-12-18	120	10.5	PUT	0	1	52.27	FALSE	0	0
2026-12-18	125	0	PUT	0	0	50.43	FALSE	0	0
2026-12-18	130	10.1	PUT	1	0	49.53	FALSE	10.1	0
2026-12-18	135	0	PUT	0	0	48.51	FALSE	0	0
2026-12-18	140	10.18	PUT	0	1	48.01	FALSE	0	0
2026-12-18	145	16.65	PUT	0	3	48.43	FALSE	0	0
2026-12-18	150	15.45	PUT	0	0	48.45	FALSE	0	0
2026-12-18	155	13.7	PUT	0	3	49.75	FALSE	0	0
2026-12-18	160	15.2	PUT	0	8	48.69	FALSE	0	0
2026-12-18	165	16.8	PUT	1	4	46.05	FALSE	16.8	0
2026-12-18	170	21	PUT	0	3	45.31	FALSE	0	0
2026-12-18	175	0	PUT	0	0	46.97	FALSE	0	0
2026-12-18	180	22.85	PUT	0	5	48.29	FALSE	0	0
2026-12-18	185	24.2	PUT	0	8	47.06	FALSE	0	0
2026-12-18	190	25.9	PUT	0	13	45.04	FALSE	0	0
2026-12-18	195	23.3	PUT	0	6	44.47	FALSE	0	0
2026-12-18	200	24.9	PUT	0	855	45.4	FALSE	0	0
2026-12-18	210	27.8	PUT	0	5	45.06	FALSE	0	0
2026-12-18	220	0	PUT	0	0	45.52	FALSE	0	0
2026-12-18	230	0	PUT	0	0	44.37	FALSE	0	0
2026-12-18	240	0	PUT	0	0	45.06	FALSE	0	0
2026-12-18	250	44.82	PUT	0	1	43.65	FALSE	0	0
2026-12-18	260	46.64	PUT	0	1	44.16	FALSE	0	0
2026-12-18	270	51.38	PUT	0	1	43.36	FALSE	0	0
2026-12-18	280	56.4	PUT	0	10	42.9	TRUE	0	0
2026-12-18	290	63.98	PUT	0	1	42.5	TRUE	0	0
2026-12-18	300	0	PUT	0	0	42.37	TRUE	0	0
2026-12-18	310	0	PUT	0	0	41.96	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.48	TRUE	0	0
2026-12-18	330	0	PUT	0	0	42.32	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.51	TRUE	0	0
2026-12-18	350	0	PUT	0	0	40.81	TRUE	0	0
2026-12-18	360	0	PUT	0	0	40.81	TRUE	0	0
2026-12-18	370	0	PUT	0	0	41.14	TRUE	0	0
2026-12-18	380	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	390	0	PUT	0	0	41	TRUE	0	0
2026-12-18	400	0	PUT	0	0	41.08	TRUE	0	0
2026-12-18	410	0	PUT	0	0	41.07	TRUE	0	0
2026-12-18	420	0	PUT	0	0	40.98	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.71	TRUE	0	0
2026-12-18	440	0	PUT	0	0	40.66	TRUE	0	0
2026-12-18	450	0	PUT	0	0	40.35	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)