Latest On Spotify Technology S.A (SPOT):
About Spotify Technology S.A (SPOT):
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.
General
- Name Spotify Technology S.A
- Symbol SPOT
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 5,584
- Fiscal Year EndDecember
- IPO Date2018-04-03
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryEntertainment
- Gic SubIndustryMovies & Entertainment
- Web URLhttp://www.spotify.com
Valuation
- Price/Sales (Trailing 12 Mt.) 5.66
- Price/Book (Most Recent Quarter) 16.16
- Enterprise Value Revenue 6.68
- Enterprise Value EBITDA 224.25
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$1.91
- Next Year EPS Estimate -$0.94
- Next Quarter EPS Estimate -$0.32
- Profit Margin -7%
- Return on Assets -3%
- Return on Equity -24%
- Earnings Per Share -$7.63
- Revenue Per Share $0
- Gross Profit 2.02 billion
- Quarterly Earnings Growth 16.9%
Highlights
- Market Capitalization 51.84 billion
- PE Ratio 138.74
- Analyst Target Price $315.11
- Book Value Per Share $10.25
Share Statistics
- Shares Outstanding 190.8 million
- Shares Float 136.35 million
- % Held by Insiders 2926%
- % Held by Institutions 59.85%
- Shares Short 4.31 million
- Shares Short Prior Month 3.38 million
- Short Ratio 2.1
- Short % of Float 4%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.63
- 52 Week High $387.44
- 52 Week Low $113.58
- 50 Day Moving Average 315.5
- 200 Day Moving Average 290.91
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Spotify Technology S.A (SPOT) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Spotify Technology S.A (SPOT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-03 | $2.17 billion | -$0.79 | -$0.63 | -26.62% |
2020-09-30 | 2020-10-29 | $N/A | -$0.62 | -$0.63 | 1.67% |
2020-06-30 | 2020-07-29 | $1.89 billion | -$2.25 | -$0.56 | -304.35% |
2020-03-31 | 2020-04-29 | $1.85 billion | -$0.20 | -$0.44 | 54.07% |
2019-12-31 | 2020-02-05 | $2.08 billion | -$1.25 | -$0.21 | -486.94% |
2019-09-30 | 2019-10-28 | $1.89 billion | $0.40 | -$0.31 | 227.78% |
2019-06-30 | 2019-07-31 | $1.89 billion | -$0.46 | -$0.38 | -21.29% |
2019-03-31 | 2019-04-29 | $1.69 billion | -$0.88 | -$0.49 | -78.7% |
2018-12-31 | 2019-02-06 | $1.71 billion | $0.41 | -$0.18 | 328.66% |
2018-09-30 | 2018-11-01 | $1.57 billion | $0.26 | -$0.34 | 177.5% |
2018-06-30 | 2018-07-26 | $1.48 billion | -$2.56 | -$0.78 | -228.43% |
2018-03-31 | 2018-05-02 | $1.4 billion | -$1.21 | -$0.37 | -224.19% |
2017-12-31 | 2018-02-28 | $1.44 billion | -$1.84 |
Spotify Technology S.A (SPOT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Spotify Technology S.A (SPOT) Chart:
Spotify Technology S.A (SPOT) News:
Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Spotify Technology S.A (SPOT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 315 | 0 | CALL | 0 | 0 | 264.39 | TRUE | 0 | 0 |
2025-06-06 | 320 | 0 | CALL | 0 | 0 | 261.5 | TRUE | 0 | 0 |
2025-06-06 | 325 | 0 | CALL | 0 | 0 | 257.41 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | CALL | 0 | 3 | 253.35 | TRUE | 0 | 0 |
2025-06-06 | 335 | 0 | CALL | 0 | 0 | 246.06 | TRUE | 0 | 0 |
2025-06-06 | 340 | 0 | CALL | 0 | 0 | 241.07 | TRUE | 0 | 0 |
2025-06-06 | 345 | 0 | CALL | 0 | 0 | 238.28 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 0 | 233.4 | TRUE | 0 | 0 |
2025-06-06 | 355 | 0 | CALL | 0 | 1 | 230.58 | TRUE | 0 | 0 |
2025-06-06 | 360 | 0 | CALL | 0 | 0 | 220.75 | TRUE | 0 | 0 |
2025-06-06 | 365 | 0 | CALL | 0 | 0 | 217.16 | TRUE | 0 | 0 |
2025-06-06 | 370 | 0 | CALL | 0 | 0 | 213.57 | TRUE | 0 | 0 |
2025-06-06 | 375 | 0 | CALL | 0 | 0 | 209.03 | TRUE | 0 | 0 |
2025-06-06 | 380 | 0 | CALL | 0 | 3 | 204.55 | TRUE | 0 | 0 |
2025-06-06 | 385 | 0 | CALL | 0 | 0 | 200.13 | TRUE | 0 | 0 |
2025-06-06 | 390 | 0 | CALL | 0 | 0 | 196.69 | TRUE | 0 | 0 |
2025-06-06 | 395 | 0 | CALL | 0 | 0 | 192.36 | TRUE | 0 | 0 |
2025-06-06 | 400 | 0 | CALL | 0 | 0 | 188.09 | TRUE | 0 | 0 |
2025-06-06 | 405 | 0 | CALL | 0 | 0 | 183.87 | TRUE | 0 | 0 |
2025-06-06 | 410 | 0 | CALL | 0 | 0 | 179.7 | TRUE | 0 | 0 |
2025-06-06 | 415 | 0 | CALL | 0 | 0 | 175.57 | TRUE | 0 | 0 |
2025-06-06 | 420 | 0 | CALL | 0 | 0 | 171.49 | TRUE | 0 | 0 |
2025-06-06 | 425 | 0 | CALL | 0 | 0 | 168.27 | TRUE | 0 | 0 |
2025-06-06 | 430 | 0 | CALL | 0 | 0 | 164.27 | TRUE | 0 | 0 |
2025-06-06 | 435 | 0 | CALL | 0 | 3 | 160.32 | TRUE | 0 | 0 |
2025-06-06 | 440 | 0 | CALL | 0 | 0 | 156.4 | TRUE | 0 | 0 |
2025-06-06 | 445 | 0 | CALL | 0 | 0 | 153.27 | TRUE | 0 | 0 |
2025-06-06 | 450 | 0 | CALL | 0 | 0 | 149.43 | TRUE | 0 | 0 |
2025-06-06 | 455 | 0 | CALL | 0 | 0 | 145.62 | TRUE | 0 | 0 |
2025-06-06 | 460 | 0 | CALL | 0 | 0 | 141.85 | TRUE | 0 | 0 |
2025-06-06 | 465 | 0 | CALL | 0 | 0 | 138.79 | TRUE | 0 | 0 |
2025-06-06 | 470 | 0 | CALL | 0 | 0 | 135.08 | TRUE | 0 | 0 |
2025-06-06 | 475 | 0 | CALL | 0 | 0 | 132.05 | TRUE | 0 | 0 |
2025-06-06 | 480 | 0 | CALL | 0 | 0 | 127.76 | TRUE | 0 | 0 |
2025-06-06 | 485 | 0 | CALL | 0 | 0 | 124.77 | TRUE | 0 | 0 |
2025-06-06 | 490 | 0 | CALL | 0 | 0 | 121.77 | TRUE | 0 | 0 |
2025-06-06 | 495 | 144 | CALL | 10 | 1 | 116.42 | TRUE | 144 | 0 |
2025-06-06 | 500 | 0 | CALL | 0 | 0 | 115.21 | TRUE | 0 | 0 |
2025-06-06 | 505 | 133.48 | CALL | 10 | 1 | 111.69 | TRUE | 133.48 | 0 |
2025-06-06 | 510 | 0 | CALL | 0 | 0 | 107.65 | TRUE | 0 | 0 |
2025-06-06 | 515 | 0 | CALL | 0 | 1 | 106.72 | TRUE | 0 | 0 |
2025-06-06 | 520 | 0 | CALL | 0 | 0 | 101.77 | TRUE | 0 | 0 |
2025-06-06 | 525 | 0 | CALL | 0 | 2 | 96.83 | TRUE | 0 | 0 |
2025-06-06 | 530 | 0 | CALL | 0 | 29 | 94.44 | TRUE | 0 | 0 |
2025-06-06 | 535 | 0 | CALL | 0 | 0 | 92.44 | TRUE | 0 | 0 |
2025-06-06 | 540 | 0 | CALL | 0 | 1 | 89.05 | TRUE | 0 | 0 |
2025-06-06 | 545 | 0 | CALL | 0 | 3 | 86.1 | TRUE | 0 | 0 |
2025-06-06 | 550 | 102.79 | CALL | 0 | 3 | 82.74 | TRUE | 0 | 0 |
2025-06-06 | 555 | 0 | CALL | 0 | 5 | 84.1 | TRUE | 0 | 0 |
2025-06-06 | 560 | 85 | CALL | 0 | 8 | 76.82 | TRUE | 0 | 0 |
2025-06-06 | 565 | 0 | CALL | 0 | 2 | 76.55 | TRUE | 0 | 0 |
2025-06-06 | 570 | 0 | CALL | 0 | 6 | 71.85 | TRUE | 0 | 0 |
2025-06-06 | 575 | 0 | CALL | 0 | 5 | 72.03 | TRUE | 0 | 0 |
2025-06-06 | 580 | 0 | CALL | 0 | 12 | 66.61 | TRUE | 0 | 0 |
2025-06-06 | 585 | 0 | CALL | 0 | 2 | 64.3 | TRUE | 0 | 0 |
2025-06-06 | 590 | 68.2 | CALL | 7 | 28 | 61.87 | TRUE | 68.2 | 0 |
2025-06-06 | 595 | 0 | CALL | 0 | 17 | 59.57 | TRUE | 0 | 0 |
2025-06-06 | 600 | 65.8 | CALL | 12 | 291 | 39.37 | TRUE | 23.23 | 0.55 |
2025-06-06 | 605 | 44.73 | CALL | 9 | 20 | 55.13 | TRUE | 5.28 | 0.13 |
2025-06-06 | 610 | 56.3 | CALL | 20 | 40 | 41.61 | TRUE | 23 | 0.69 |
2025-06-06 | 615 | 50.16 | CALL | 0 | 29 | 52.85 | TRUE | 0 | 0 |
2025-06-06 | 620 | 38.65 | CALL | 12 | 48 | 53.44 | TRUE | 13.35 | 0.53 |
2025-06-06 | 625 | 42 | CALL | 2 | 47 | 37.73 | TRUE | 18.7 | 0.8 |
2025-06-06 | 630 | 36.7 | CALL | 107 | 87 | 50.72 | TRUE | 16.91 | 0.85 |
2025-06-06 | 632.5 | 26 | CALL | 2 | 6 | 48.03 | TRUE | 8.5 | 0.49 |
2025-06-06 | 635 | 28.71 | CALL | 16 | 73 | 49.2 | TRUE | 12.16 | 0.73 |
2025-06-06 | 637.5 | 27.12 | CALL | 10 | 12 | 45.85 | TRUE | 11.67 | 0.76 |
2025-06-06 | 640 | 28.52 | CALL | 19 | 88 | 46.86 | TRUE | 13.92 | 0.95 |
2025-06-06 | 642.5 | 23.24 | CALL | 8 | 13 | 45.81 | TRUE | 10.34 | 0.8 |
2025-06-06 | 645 | 21.64 | CALL | 56 | 25 | 45.16 | TRUE | 10.04 | 0.87 |
2025-06-06 | 647.5 | 21.3 | CALL | 30 | 14 | 48.18 | TRUE | 4.24 | 0.25 |
2025-06-06 | 650 | 26.5 | CALL | 84 | 130 | 45.19 | TRUE | 16.08 | 1.54 |
2025-06-06 | 652.5 | 21 | CALL | 27 | 34 | 39.92 | TRUE | 12.5 | 1.47 |
2025-06-06 | 655 | 21.64 | CALL | 51 | 60 | 46.74 | TRUE | 13.29 | 1.59 |
2025-06-06 | 657.5 | 9.45 | CALL | 2 | 8 | 45.8 | TRUE | 2.25 | 0.31 |
2025-06-06 | 660 | 18 | CALL | 111 | 92 | 44.37 | TRUE | 11.44 | 1.74 |
2025-06-06 | 662.5 | 15.21 | CALL | 18 | 20 | 40.07 | TRUE | 8.89 | 1.41 |
2025-06-06 | 665 | 15 | CALL | 123 | 57 | 43.21 | TRUE | 9.22 | 1.6 |
2025-06-06 | 667.5 | 11.1 | CALL | 42 | 8 | 44.18 | FALSE | 5.9 | 1.13 |
2025-06-06 | 670 | 12.86 | CALL | 134 | 67 | 43.81 | FALSE | 8.58 | 2 |
2025-06-06 | 672.5 | 12.06 | CALL | 11 | 18 | 44.62 | FALSE | 7.89 | 1.89 |
2025-06-06 | 675 | 10.7 | CALL | 60 | 41 | 43.57 | FALSE | 7.35 | 2.19 |
2025-06-06 | 677.5 | 8.53 | CALL | 14 | 8 | 39.79 | FALSE | 5.68 | 1.99 |
2025-06-06 | 680 | 6.7 | CALL | 53 | 48 | 36.66 | FALSE | 4 | 1.48 |
2025-06-06 | 685 | 6.7 | CALL | 72 | 19 | 41.6 | FALSE | 4.55 | 2.12 |
2025-06-06 | 690 | 5.58 | CALL | 44 | 15 | 42.3 | FALSE | 3.84 | 2.21 |
2025-06-06 | 695 | 5 | CALL | 23 | 14 | 44.42 | FALSE | 3.65 | 2.7 |
2025-06-06 | 700 | 3.47 | CALL | 113 | 132 | 42.07 | FALSE | 2.38 | 2.18 |
2025-06-06 | 705 | 2.51 | CALL | 31 | 40 | 41.05 | FALSE | 1.65 | 1.92 |
2025-06-06 | 710 | 1.82 | CALL | 43 | 61 | 40.44 | FALSE | 0.37 | 0.26 |
2025-06-06 | 715 | 1.52 | CALL | 302 | 323 | 41.53 | FALSE | 0.9 | 1.45 |
2025-06-06 | 720 | 1.07 | CALL | 7 | 19 | 40.91 | FALSE | 0.61 | 1.33 |
2025-06-06 | 725 | 0.99 | CALL | 17 | 63 | 42.91 | FALSE | 0.56 | 1.3 |
2025-06-06 | 730 | 0.71 | CALL | 4 | 35 | 42.57 | FALSE | 0.42 | 1.45 |
2025-06-06 | 735 | 0.25 | CALL | 1 | 11 | 37.7 | FALSE | -0.27 | -0.52 |
2025-06-06 | 740 | 1 | CALL | 2 | 21 | 45.04 | FALSE | 1 | 0 |
2025-06-06 | 745 | 0.1 | CALL | 0 | 16 | 47.89 | FALSE | 0 | 0 |
2025-06-06 | 750 | 0.22 | CALL | 1 | 20 | 43.28 | FALSE | 0.22 | 0 |
2025-06-06 | 760 | 0.43 | CALL | 28 | 12 | 52.3 | FALSE | 0.18 | 0.72 |
2025-06-06 | 770 | 0 | CALL | 0 | 0 | 65.39 | FALSE | 0 | 0 |
2025-06-06 | 780 | 0.05 | CALL | 9 | 63 | 46.31 | FALSE | 0.03 | 1.5 |
2025-06-06 | 790 | 0.38 | CALL | 0 | 7 | 73.55 | FALSE | 0 | 0 |
2025-06-06 | 800 | 0.05 | CALL | 0 | 20 | 52.83 | FALSE | 0 | 0 |
2025-06-06 | 810 | 0.05 | CALL | 2 | 11 | 55.99 | FALSE | 0.05 | 0 |
2025-06-06 | 315 | 0 | PUT | 0 | 0 | 251.17 | FALSE | 0 | 0 |
2025-06-06 | 320 | 0 | PUT | 0 | 0 | 265.66 | FALSE | 0 | 0 |
2025-06-06 | 325 | 0 | PUT | 0 | 0 | 260.52 | FALSE | 0 | 0 |
2025-06-06 | 330 | 0 | PUT | 0 | 0 | 255.46 | FALSE | 0 | 0 |
2025-06-06 | 335 | 0 | PUT | 0 | 0 | 226.32 | FALSE | 0 | 0 |
2025-06-06 | 340 | 0 | PUT | 0 | 0 | 228.08 | FALSE | 0 | 0 |
2025-06-06 | 345 | 0 | PUT | 0 | 0 | 240.73 | FALSE | 0 | 0 |
2025-06-06 | 350 | 0 | PUT | 0 | 0 | 235.95 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0 | PUT | 0 | 0 | 215.19 | FALSE | 0 | 0 |
2025-06-06 | 360 | 0 | PUT | 0 | 0 | 210.82 | FALSE | 0 | 0 |
2025-06-06 | 365 | 0 | PUT | 0 | 0 | 222.01 | FALSE | 0 | 0 |
2025-06-06 | 370 | 0 | PUT | 0 | 0 | 217.49 | FALSE | 0 | 0 |
2025-06-06 | 375 | 0 | PUT | 0 | 0 | 213.02 | FALSE | 0 | 0 |
2025-06-06 | 380 | 0 | PUT | 0 | 2 | 208.6 | FALSE | 0 | 0 |
2025-06-06 | 385 | 0 | PUT | 0 | 0 | 193.97 | FALSE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 2 | 181.16 | FALSE | 0 | 0 |
2025-06-06 | 395 | 0 | PUT | 0 | 0 | 195.68 | FALSE | 0 | 0 |
2025-06-06 | 400 | 0.63 | PUT | 0 | 7 | 129.13 | FALSE | 0 | 0 |
2025-06-06 | 405 | 0 | PUT | 0 | 2 | 180.32 | FALSE | 0 | 0 |
2025-06-06 | 410 | 0 | PUT | 0 | 0 | 183.2 | FALSE | 0 | 0 |
2025-06-06 | 415 | 0 | PUT | 0 | 0 | 179.13 | FALSE | 0 | 0 |
2025-06-06 | 420 | 0 | PUT | 0 | 0 | 159.04 | FALSE | 0 | 0 |
2025-06-06 | 425 | 0 | PUT | 0 | 1 | 170.22 | FALSE | 0 | 0 |
2025-06-06 | 430 | 0 | PUT | 0 | 10 | 167.33 | FALSE | 0 | 0 |
2025-06-06 | 435 | 0 | PUT | 0 | 0 | 163.42 | FALSE | 0 | 0 |
2025-06-06 | 440 | 0 | PUT | 0 | 0 | 145 | FALSE | 0 | 0 |
2025-06-06 | 445 | 0 | PUT | 0 | 3 | 155.73 | FALSE | 0 | 0 |
2025-06-06 | 450 | 0 | PUT | 0 | 1 | 151.93 | FALSE | 0 | 0 |
2025-06-06 | 455 | 0 | PUT | 0 | 11 | 148.18 | FALSE | 0 | 0 |
2025-06-06 | 460 | 0 | PUT | 0 | 0 | 134.94 | FALSE | 0 | 0 |
2025-06-06 | 465 | 0 | PUT | 0 | 2 | 139.99 | FALSE | 0 | 0 |
2025-06-06 | 470 | 0 | PUT | 0 | 3 | 127.65 | FALSE | 0 | 0 |
2025-06-06 | 475 | 0 | PUT | 0 | 3 | 133.6 | FALSE | 0 | 0 |
2025-06-06 | 480 | 0.01 | PUT | 0 | 14 | 121.62 | FALSE | 0 | 0 |
2025-06-06 | 485 | 0 | PUT | 0 | 0 | 118.23 | FALSE | 0 | 0 |
2025-06-06 | 490 | 0 | PUT | 0 | 22 | 85.71 | FALSE | 0 | 0 |
2025-06-06 | 495 | 0 | PUT | 0 | 1 | 91.47 | FALSE | 0 | 0 |
2025-06-06 | 500 | 1.27 | PUT | 0 | 8 | 98.71 | FALSE | 0 | 0 |
2025-06-06 | 505 | 0 | PUT | 0 | 10 | 99.51 | FALSE | 0 | 0 |
2025-06-06 | 510 | 1.39 | PUT | 0 | 22 | 104.62 | FALSE | 0 | 0 |
2025-06-06 | 515 | 0 | PUT | 0 | 11 | 105.95 | FALSE | 0 | 0 |
2025-06-06 | 520 | 0 | PUT | 0 | 9 | 102.64 | FALSE | 0 | 0 |
2025-06-06 | 525 | 0 | PUT | 0 | 2 | 99.34 | FALSE | 0 | 0 |
2025-06-06 | 530 | 0 | PUT | 0 | 7 | 96.06 | FALSE | 0 | 0 |
2025-06-06 | 535 | 0.63 | PUT | 0 | 26 | 75.9 | FALSE | 0 | 0 |
2025-06-06 | 540 | 0.22 | PUT | 3 | 27 | 71.81 | FALSE | 0.22 | 0 |
2025-06-06 | 545 | 0.25 | PUT | 0 | 5 | 74.21 | FALSE | 0 | 0 |
2025-06-06 | 550 | 0.48 | PUT | 0 | 50 | 68.96 | FALSE | 0 | 0 |
2025-06-06 | 555 | 1.49 | PUT | 0 | 6 | 69.66 | FALSE | 0 | 0 |
2025-06-06 | 560 | 0.4 | PUT | 5 | 56 | 66.19 | FALSE | -0.25 | -0.38 |
2025-06-06 | 565 | 0.75 | PUT | 5 | 59 | 70.23 | FALSE | 0.03 | 0.04 |
2025-06-06 | 570 | 0.42 | PUT | 24 | 103 | 60.8 | FALSE | -0.71 | -0.63 |
2025-06-06 | 575 | 0.3 | PUT | 13 | 140 | 54.93 | FALSE | -0.89 | -0.75 |
2025-06-06 | 580 | 0.35 | PUT | 23 | 147 | 53.37 | FALSE | -1.15 | -0.77 |
2025-06-06 | 585 | 0.65 | PUT | 17 | 203 | 56.1 | FALSE | -1.21 | -0.65 |
2025-06-06 | 590 | 0.85 | PUT | 34 | 92 | 55.8 | FALSE | -1.21 | -0.59 |
2025-06-06 | 595 | 0.65 | PUT | 65 | 64 | 49.94 | FALSE | -2.24 | -0.78 |
2025-06-06 | 600 | 1 | PUT | 202 | 163 | 51.1 | FALSE | -2.85 | -0.74 |
2025-06-06 | 605 | 1.12 | PUT | 133 | 194 | 49.02 | FALSE | -3.23 | -0.74 |
2025-06-06 | 610 | 1.37 | PUT | 309 | 433 | 47.88 | FALSE | -4.03 | -0.75 |
2025-06-06 | 615 | 1.5 | PUT | 59 | 34 | 45.43 | FALSE | -5.19 | -0.78 |
2025-06-06 | 620 | 2.22 | PUT | 46 | 126 | 46.67 | FALSE | -6.08 | -0.73 |
2025-06-06 | 625 | 2.51 | PUT | 30 | 75 | 44.5 | FALSE | -7.54 | -0.75 |
2025-06-06 | 630 | 3.08 | PUT | 591 | 597 | 43.43 | FALSE | -8.87 | -0.74 |
2025-06-06 | 632.5 | 5.59 | PUT | 14 | 15 | 43.3 | FALSE | -6.93 | -0.55 |
2025-06-06 | 635 | 3.75 | PUT | 81 | 68 | 42.27 | FALSE | -10.15 | -0.73 |
2025-06-06 | 637.5 | 6.89 | PUT | 27 | 14 | 41.33 | FALSE | -7.84 | -0.53 |
2025-06-06 | 640 | 5.83 | PUT | 70 | 571 | 45.98 | FALSE | -10.84 | -0.65 |
2025-06-06 | 642.5 | 8.54 | PUT | 12 | 3 | 42.57 | FALSE | 8.54 | 0 |
2025-06-06 | 645 | 5.75 | PUT | 30 | 33 | 40.71 | FALSE | -15.05 | -0.72 |
2025-06-06 | 647.5 | 13.05 | PUT | 8 | 22 | 42.2 | FALSE | -1 | -0.07 |
2025-06-06 | 650 | 7 | PUT | 35 | 62 | 39.75 | FALSE | -15.2 | -0.68 |
2025-06-06 | 652.5 | 7.6 | PUT | 32 | 4 | 38.91 | FALSE | -9.12 | -0.55 |
2025-06-06 | 655 | 11 | PUT | 17 | 6 | 40.94 | FALSE | -7.35 | -0.4 |
2025-06-06 | 657.5 | 10.5 | PUT | 5 | 15 | 41.9 | FALSE | -8.35 | -0.44 |
2025-06-06 | 660 | 11.44 | PUT | 10 | 33 | 41.46 | FALSE | -18.24 | -0.61 |
2025-06-06 | 662.5 | 19 | PUT | 0 | 3 | 40.73 | FALSE | 0 | 0 |
2025-06-06 | 665 | 33.59 | PUT | 0 | 5 | 43.02 | FALSE | 0 | 0 |
2025-06-06 | 667.5 | 14.48 | PUT | 1 | 8 | 39.58 | TRUE | 14.48 | 0 |
2025-06-06 | 670 | 16.7 | PUT | 17 | 14 | 42.1 | TRUE | -19.89 | -0.54 |
2025-06-06 | 672.5 | 16.87 | PUT | 1 | 4 | 38.32 | TRUE | 16.87 | 0 |
2025-06-06 | 675 | 26.5 | PUT | 0 | 2 | 41.53 | TRUE | 0 | 0 |
2025-06-06 | 677.5 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-06-06 | 680 | 30.65 | PUT | 0 | 1 | 42.38 | TRUE | 0 | 0 |
2025-06-06 | 685 | 27.39 | PUT | 6 | 1 | 37.29 | TRUE | 27.39 | 0 |
2025-06-06 | 690 | 28.9 | PUT | 6 | 0 | 38.15 | TRUE | 28.9 | 0 |
2025-06-06 | 695 | 33.05 | PUT | 3 | 0 | 38.79 | TRUE | 33.05 | 0 |
2025-06-06 | 700 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-06-06 | 705 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2025-06-06 | 710 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
2025-06-06 | 715 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2025-06-06 | 720 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2025-06-06 | 725 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2025-06-06 | 730 | 0 | PUT | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-06-06 | 735 | 0 | PUT | 0 | 0 | 66.99 | TRUE | 0 | 0 |
2025-06-06 | 740 | 0 | PUT | 0 | 0 | 69.26 | TRUE | 0 | 0 |
2025-06-06 | 745 | 0 | PUT | 0 | 0 | 72.3 | TRUE | 0 | 0 |
2025-06-06 | 750 | 0 | PUT | 0 | 0 | 73.12 | TRUE | 0 | 0 |
2025-06-06 | 760 | 0 | PUT | 0 | 0 | 77.16 | TRUE | 0 | 0 |
2025-06-06 | 770 | 0 | PUT | 0 | 0 | 85.43 | TRUE | 0 | 0 |
2025-06-06 | 780 | 0 | PUT | 0 | 0 | 90.87 | TRUE | 0 | 0 |
2025-06-06 | 790 | 0 | PUT | 0 | 0 | 95.42 | TRUE | 0 | 0 |
2025-06-06 | 800 | 0 | PUT | 0 | 0 | 100.93 | TRUE | 0 | 0 |
2025-06-06 | 810 | 0 | PUT | 0 | 0 | 106.33 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 179.42 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 0 | 176.53 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | CALL | 0 | 0 | 173.67 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | CALL | 0 | 0 | 170.05 | TRUE | 0 | 0 |
2025-06-13 | 335 | 0 | CALL | 0 | 0 | 166.49 | TRUE | 0 | 0 |
2025-06-13 | 340 | 0 | CALL | 0 | 0 | 162.98 | TRUE | 0 | 0 |
2025-06-13 | 345 | 0 | CALL | 0 | 0 | 160.28 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | CALL | 0 | 0 | 156.87 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | CALL | 0 | 0 | 154.23 | TRUE | 0 | 0 |
2025-06-13 | 360 | 0 | CALL | 0 | 0 | 150.91 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | CALL | 0 | 0 | 147.64 | TRUE | 0 | 0 |
2025-06-13 | 370 | 0 | CALL | 0 | 0 | 144.41 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | CALL | 0 | 0 | 141.9 | TRUE | 0 | 0 |
2025-06-13 | 380 | 0 | CALL | 0 | 0 | 139.41 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | CALL | 0 | 0 | 136.29 | TRUE | 0 | 0 |
2025-06-13 | 390 | 0 | CALL | 0 | 0 | 133.22 | TRUE | 0 | 0 |
2025-06-13 | 395 | 0 | CALL | 0 | 0 | 130.19 | TRUE | 0 | 0 |
2025-06-13 | 400 | 0 | CALL | 0 | 0 | 127.8 | TRUE | 0 | 0 |
2025-06-13 | 405 | 0 | CALL | 0 | 0 | 124.84 | TRUE | 0 | 0 |
2025-06-13 | 410 | 0 | CALL | 0 | 0 | 121.31 | TRUE | 0 | 0 |
2025-06-13 | 415 | 0 | CALL | 0 | 0 | 119.6 | TRUE | 0 | 0 |
2025-06-13 | 420 | 0 | CALL | 0 | 0 | 116.73 | TRUE | 0 | 0 |
2025-06-13 | 425 | 0 | CALL | 0 | 0 | 114.45 | TRUE | 0 | 0 |
2025-06-13 | 430 | 0 | CALL | 0 | 0 | 112.18 | TRUE | 0 | 0 |
2025-06-13 | 435 | 0 | CALL | 0 | 0 | 109.4 | TRUE | 0 | 0 |
2025-06-13 | 440 | 0 | CALL | 0 | 0 | 106.65 | TRUE | 0 | 0 |
2025-06-13 | 445 | 0 | CALL | 0 | 0 | 104.93 | TRUE | 0 | 0 |
2025-06-13 | 450 | 0 | CALL | 0 | 0 | 102.23 | TRUE | 0 | 0 |
2025-06-13 | 455 | 0 | CALL | 0 | 0 | 99.55 | TRUE | 0 | 0 |
2025-06-13 | 460 | 0 | CALL | 0 | 0 | 98.27 | TRUE | 0 | 0 |
2025-06-13 | 465 | 0 | CALL | 0 | 0 | 95.19 | TRUE | 0 | 0 |
2025-06-13 | 470 | 0 | CALL | 0 | 0 | 92.59 | TRUE | 0 | 0 |
2025-06-13 | 475 | 0 | CALL | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2025-06-13 | 480 | 0 | CALL | 0 | 0 | 88.28 | TRUE | 0 | 0 |
2025-06-13 | 485 | 0 | CALL | 0 | 0 | 86.53 | TRUE | 0 | 0 |
2025-06-13 | 490 | 0 | CALL | 0 | 0 | 83.99 | TRUE | 0 | 0 |
2025-06-13 | 495 | 0 | CALL | 0 | 0 | 82.22 | TRUE | 0 | 0 |
2025-06-13 | 500 | 0 | CALL | 0 | 0 | 79.72 | TRUE | 0 | 0 |
2025-06-13 | 505 | 0 | CALL | 0 | 0 | 79.87 | TRUE | 0 | 0 |
2025-06-13 | 510 | 0 | CALL | 0 | 0 | 76.11 | TRUE | 0 | 0 |
2025-06-13 | 515 | 0 | CALL | 0 | 0 | 76.88 | TRUE | 0 | 0 |
2025-06-13 | 520 | 0 | CALL | 0 | 1 | 75.93 | TRUE | 0 | 0 |
2025-06-13 | 525 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
2025-06-13 | 530 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2025-06-13 | 535 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
2025-06-13 | 540 | 0 | CALL | 0 | 0 | 66.83 | TRUE | 0 | 0 |
2025-06-13 | 545 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
2025-06-13 | 550 | 0 | CALL | 0 | 1 | 61.66 | TRUE | 0 | 0 |
2025-06-13 | 555 | 100.86 | CALL | 5 | 0 | 61.01 | TRUE | 100.86 | 0 |
2025-06-13 | 560 | 0 | CALL | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2025-06-13 | 565 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2025-06-13 | 570 | 89.3 | CALL | 2 | 0 | 55.79 | TRUE | 89.3 | 0 |
2025-06-13 | 575 | 81.29 | CALL | 1 | 1 | 54.64 | TRUE | 81.29 | 0 |
2025-06-13 | 580 | 0 | CALL | 0 | 5 | 53.22 | TRUE | 0 | 0 |
2025-06-13 | 585 | 0 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2025-06-13 | 590 | 0 | CALL | 0 | 4 | 51.01 | TRUE | 0 | 0 |
2025-06-13 | 595 | 62.8 | CALL | 0 | 6 | 49.67 | TRUE | 0 | 0 |
2025-06-13 | 600 | 0 | CALL | 0 | 5 | 49.98 | TRUE | 0 | 0 |
2025-06-13 | 605 | 65.1 | CALL | 0 | 13 | 48.07 | TRUE | 0 | 0 |
2025-06-13 | 610 | 36.98 | CALL | 0 | 4 | 47.53 | TRUE | 0 | 0 |
2025-06-13 | 615 | 45.5 | CALL | 2 | 5 | 46.48 | TRUE | 45.5 | 0 |
2025-06-13 | 620 | 35.95 | CALL | 1 | 25 | 47.81 | TRUE | -7.39 | -0.17 |
2025-06-13 | 625 | 34.82 | CALL | 2 | 10 | 47.06 | TRUE | 6.8 | 0.24 |
2025-06-13 | 630 | 32 | CALL | 10 | 12 | 45.6 | TRUE | 7.31 | 0.3 |
2025-06-13 | 632.5 | 27.85 | CALL | 2 | 0 | 44.79 | TRUE | 27.85 | 0 |
2025-06-13 | 635 | 33.5 | CALL | 3 | 30 | 44.53 | TRUE | 11.2 | 0.5 |
2025-06-13 | 637.5 | 35 | CALL | 5 | 5 | 44.72 | TRUE | 13 | 0.59 |
2025-06-13 | 640 | 24.7 | CALL | 2 | 48 | 46.4 | TRUE | 4.8 | 0.24 |
2025-06-13 | 642.5 | 22.6 | CALL | 4 | 0 | 43.79 | TRUE | 22.6 | 0 |
2025-06-13 | 645 | 27.75 | CALL | 2 | 20 | 45.12 | TRUE | 9.4 | 0.51 |
2025-06-13 | 647.5 | 27.15 | CALL | 6 | 5 | 42.72 | TRUE | 2.8 | 0.12 |
2025-06-13 | 650 | 26.81 | CALL | 95 | 30 | 42.83 | TRUE | 11.43 | 0.74 |
2025-06-13 | 652.5 | 21.65 | CALL | 0 | 3 | 44.11 | TRUE | 0 | 0 |
2025-06-13 | 655 | 17.93 | CALL | 1 | 13 | 44.43 | TRUE | -1.72 | -0.09 |
2025-06-13 | 657.5 | 21.25 | CALL | 1 | 2 | 42.71 | TRUE | 8.86 | 0.72 |
2025-06-13 | 660 | 24.2 | CALL | 17 | 124 | 42.1 | TRUE | 12.4 | 1.05 |
2025-06-13 | 662.5 | 17.55 | CALL | 1 | 1 | 43.26 | TRUE | 17.55 | 0 |
2025-06-13 | 665 | 21.8 | CALL | 6 | 111 | 42.41 | TRUE | 9.4 | 0.76 |
2025-06-13 | 667.5 | 17 | CALL | 2 | 1 | 41.67 | FALSE | 3.1 | 0.22 |
2025-06-13 | 670 | 14.97 | CALL | 5 | 56 | 41.44 | FALSE | 6.07 | 0.68 |
2025-06-13 | 672.5 | 16.95 | CALL | 1 | 11 | 39.67 | FALSE | 16.95 | 0 |
2025-06-13 | 675 | 10.96 | CALL | 6 | 38 | 41.55 | FALSE | 2.97 | 0.37 |
2025-06-13 | 677.5 | 6.66 | CALL | 0 | 1 | 41.04 | FALSE | 0 | 0 |
2025-06-13 | 680 | 11.77 | CALL | 9 | 22 | 41.54 | FALSE | 5.48 | 0.87 |
2025-06-13 | 685 | 11.58 | CALL | 2 | 7 | 38.53 | FALSE | 2.46 | 0.27 |
2025-06-13 | 690 | 11.11 | CALL | 16 | 26 | 40.99 | FALSE | 2.41 | 0.28 |
2025-06-13 | 695 | 5.25 | CALL | 1 | 18 | 40.45 | FALSE | -1.84 | -0.26 |
2025-06-13 | 700 | 8.8 | CALL | 16 | 46 | 42.13 | FALSE | 5.5 | 1.67 |
2025-06-13 | 705 | 5.08 | CALL | 0 | 3 | 39.57 | FALSE | 0 | 0 |
2025-06-13 | 710 | 3.11 | CALL | 11 | 3 | 40.94 | FALSE | -0.91 | -0.23 |
2025-06-13 | 715 | 4.84 | CALL | 0 | 6 | 40.37 | FALSE | 0 | 0 |
2025-06-13 | 720 | 2.33 | CALL | 3 | 19 | 39.34 | FALSE | 2.33 | 0 |
2025-06-13 | 725 | 2.25 | CALL | 14 | 9 | 40.69 | FALSE | 0.82 | 0.57 |
2025-06-13 | 730 | 1.66 | CALL | 2 | 18 | 41.3 | FALSE | -0.35 | -0.17 |
2025-06-13 | 735 | 1.87 | CALL | 39 | 10 | 37.57 | FALSE | 1.87 | 0 |
2025-06-13 | 740 | 1.47 | CALL | 72 | 9 | 37.31 | FALSE | -0.06 | -0.04 |
2025-06-13 | 745 | 1.09 | CALL | 1 | 1 | 40.41 | FALSE | -0.71 | -0.39 |
2025-06-13 | 750 | 2.2 | CALL | 0 | 15 | 40.33 | FALSE | 0 | 0 |
2025-06-13 | 760 | 1.55 | CALL | 0 | 7 | 41.21 | FALSE | 0 | 0 |
2025-06-13 | 770 | 0 | CALL | 0 | 0 | 48.47 | FALSE | 0 | 0 |
2025-06-13 | 780 | 0 | CALL | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2025-06-13 | 790 | 1 | CALL | 0 | 3 | 54.07 | FALSE | 0 | 0 |
2025-06-13 | 800 | 0 | CALL | 0 | 0 | 56.75 | FALSE | 0 | 0 |
2025-06-13 | 810 | 0.28 | CALL | 0 | 3 | 59.4 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0 | PUT | 0 | 0 | 191.59 | FALSE | 0 | 0 |
2025-06-13 | 320 | 0 | PUT | 0 | 0 | 187.93 | FALSE | 0 | 0 |
2025-06-13 | 325 | 0 | PUT | 0 | 0 | 184.32 | FALSE | 0 | 0 |
2025-06-13 | 330 | 0 | PUT | 0 | 0 | 180.76 | FALSE | 0 | 0 |
2025-06-13 | 335 | 0 | PUT | 0 | 0 | 177.26 | FALSE | 0 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 0 | 173.81 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0 | PUT | 0 | 0 | 170.4 | FALSE | 0 | 0 |
2025-06-13 | 350 | 0 | PUT | 0 | 0 | 167.16 | FALSE | 0 | 0 |
2025-06-13 | 355 | 0 | PUT | 0 | 0 | 163.84 | FALSE | 0 | 0 |
2025-06-13 | 360 | 0 | PUT | 0 | 0 | 160.58 | FALSE | 0 | 0 |
2025-06-13 | 365 | 0 | PUT | 0 | 0 | 157.35 | FALSE | 0 | 0 |
2025-06-13 | 370 | 0 | PUT | 0 | 0 | 154.17 | FALSE | 0 | 0 |
2025-06-13 | 375 | 0 | PUT | 0 | 0 | 151.02 | FALSE | 0 | 0 |
2025-06-13 | 380 | 0 | PUT | 0 | 0 | 147.92 | FALSE | 0 | 0 |
2025-06-13 | 385 | 0 | PUT | 0 | 0 | 144.85 | FALSE | 0 | 0 |
2025-06-13 | 390 | 0 | PUT | 0 | 0 | 141.82 | FALSE | 0 | 0 |
2025-06-13 | 395 | 0 | PUT | 0 | 0 | 138.92 | FALSE | 0 | 0 |
2025-06-13 | 400 | 0 | PUT | 0 | 0 | 135.96 | FALSE | 0 | 0 |
2025-06-13 | 405 | 0 | PUT | 0 | 0 | 133.03 | FALSE | 0 | 0 |
2025-06-13 | 410 | 0 | PUT | 0 | 0 | 130.14 | FALSE | 0 | 0 |
2025-06-13 | 415 | 0 | PUT | 0 | 0 | 127.36 | FALSE | 0 | 0 |
2025-06-13 | 420 | 0 | PUT | 0 | 0 | 124.53 | FALSE | 0 | 0 |
2025-06-13 | 425 | 0 | PUT | 0 | 0 | 121.72 | FALSE | 0 | 0 |
2025-06-13 | 430 | 0 | PUT | 0 | 0 | 119.03 | FALSE | 0 | 0 |
2025-06-13 | 435 | 0 | PUT | 0 | 0 | 116.28 | FALSE | 0 | 0 |
2025-06-13 | 440 | 0 | PUT | 0 | 0 | 113.64 | FALSE | 0 | 0 |
2025-06-13 | 445 | 0 | PUT | 0 | 3 | 110.94 | FALSE | 0 | 0 |
2025-06-13 | 450 | 0 | PUT | 0 | 0 | 108.34 | FALSE | 0 | 0 |
2025-06-13 | 455 | 0 | PUT | 0 | 0 | 105.77 | FALSE | 0 | 0 |
2025-06-13 | 460 | 0 | PUT | 0 | 1 | 103.21 | FALSE | 0 | 0 |
2025-06-13 | 465 | 0 | PUT | 0 | 0 | 74.09 | FALSE | 0 | 0 |
2025-06-13 | 470 | 0 | PUT | 0 | 0 | 98.16 | FALSE | 0 | 0 |
2025-06-13 | 475 | 0 | PUT | 0 | 2 | 95.8 | FALSE | 0 | 0 |
2025-06-13 | 480 | 0 | PUT | 0 | 2 | 93.32 | FALSE | 0 | 0 |
2025-06-13 | 485 | 0 | PUT | 0 | 1 | 90.92 | FALSE | 0 | 0 |
2025-06-13 | 490 | 0 | PUT | 0 | 5 | 88.6 | FALSE | 0 | 0 |
2025-06-13 | 495 | 0 | PUT | 0 | 0 | 62.29 | FALSE | 0 | 0 |
2025-06-13 | 500 | 0.83 | PUT | 0 | 12 | 84.04 | FALSE | 0 | 0 |
2025-06-13 | 505 | 0 | PUT | 0 | 3 | 81.97 | FALSE | 0 | 0 |
2025-06-13 | 510 | 1.22 | PUT | 0 | 1 | 79.5 | FALSE | 0 | 0 |
2025-06-13 | 515 | 0.6 | PUT | 0 | 1 | 77.38 | FALSE | 0 | 0 |
2025-06-13 | 520 | 0 | PUT | 0 | 3 | 75.25 | FALSE | 0 | 0 |
2025-06-13 | 525 | 0.39 | PUT | 0 | 13 | 66.01 | FALSE | 0 | 0 |
2025-06-13 | 530 | 1.4 | PUT | 0 | 17 | 71.08 | FALSE | 0 | 0 |
2025-06-13 | 535 | 1.02 | PUT | 0 | 13 | 69.02 | FALSE | 0 | 0 |
2025-06-13 | 540 | 0.88 | PUT | 0 | 25 | 67.91 | FALSE | 0 | 0 |
2025-06-13 | 545 | 1.01 | PUT | 0 | 2 | 62.18 | FALSE | 0 | 0 |
2025-06-13 | 550 | 1.1 | PUT | 6 | 33 | 58.3 | FALSE | -0.5 | -0.31 |
2025-06-13 | 555 | 1.95 | PUT | 0 | 4 | 60.13 | FALSE | 0 | 0 |
2025-06-13 | 560 | 1.42 | PUT | 11 | 4 | 51.89 | FALSE | -0.88 | -0.38 |
2025-06-13 | 565 | 1.22 | PUT | 10 | 35 | 52.51 | FALSE | 1.22 | 0 |
2025-06-13 | 570 | 1.53 | PUT | 4 | 48 | 52.64 | FALSE | -1.31 | -0.46 |
2025-06-13 | 575 | 2.34 | PUT | 5 | 26 | 49.98 | FALSE | -1.36 | -0.37 |
2025-06-13 | 580 | 1.4 | PUT | 3 | 109 | 46.97 | FALSE | -2.44 | -0.64 |
2025-06-13 | 585 | 4.25 | PUT | 2 | 55 | 48.57 | FALSE | -0.36 | -0.08 |
2025-06-13 | 590 | 4.3 | PUT | 2 | 70 | 46.23 | FALSE | -1.4 | -0.25 |
2025-06-13 | 595 | 9.15 | PUT | 0 | 22 | 45.94 | FALSE | 0 | 0 |
2025-06-13 | 600 | 5 | PUT | 3 | 47 | 47.8 | FALSE | -2.45 | -0.33 |
2025-06-13 | 605 | 6.15 | PUT | 0 | 17 | 46.64 | FALSE | 0 | 0 |
2025-06-13 | 610 | 3.99 | PUT | 12 | 22 | 44.23 | FALSE | -5.69 | -0.59 |
2025-06-13 | 615 | 7.54 | PUT | 3 | 38 | 44.95 | FALSE | -0.53 | -0.07 |
2025-06-13 | 620 | 6.65 | PUT | 12 | 29 | 46.74 | FALSE | -7.55 | -0.53 |
2025-06-13 | 625 | 11.18 | PUT | 5 | 40 | 42.06 | FALSE | -0.02 | -0 |
2025-06-13 | 630 | 8.4 | PUT | 12 | 99 | 44.87 | FALSE | -9.24 | -0.52 |
2025-06-13 | 632.5 | 13.24 | PUT | 0 | 1 | 42.07 | FALSE | 0 | 0 |
2025-06-13 | 635 | 13.23 | PUT | 2 | 11 | 42.57 | FALSE | -1.5 | -0.1 |
2025-06-13 | 637.5 | 12.69 | PUT | 0 | 1 | 43.88 | FALSE | 0 | 0 |
2025-06-13 | 640 | 17.8 | PUT | 2 | 105 | 42.32 | FALSE | -1.27 | -0.07 |
2025-06-13 | 642.5 | 17 | PUT | 0 | 1 | 42.93 | FALSE | 0 | 0 |
2025-06-13 | 645 | 18.25 | PUT | 0 | 6 | 41.55 | FALSE | 0 | 0 |
2025-06-13 | 647.5 | 20.03 | PUT | 0 | 1 | 40.22 | FALSE | 0 | 0 |
2025-06-13 | 650 | 15.27 | PUT | 2 | 14 | 45.25 | FALSE | -10.73 | -0.41 |
2025-06-13 | 652.5 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
2025-06-13 | 655 | 16.1 | PUT | 4 | 9 | 42.62 | FALSE | 16.1 | 0 |
2025-06-13 | 657.5 | 25.55 | PUT | 0 | 3 | 41.28 | FALSE | 0 | 0 |
2025-06-13 | 660 | 18.65 | PUT | 3 | 10 | 43.21 | FALSE | -7.07 | -0.27 |
2025-06-13 | 662.5 | 27.12 | PUT | 0 | 1 | 39.39 | FALSE | 0 | 0 |
2025-06-13 | 665 | 19.5 | PUT | 1 | 3 | 40 | FALSE | -8.95 | -0.31 |
2025-06-13 | 667.5 | 32.97 | PUT | 0 | 3 | 38.92 | TRUE | 0 | 0 |
2025-06-13 | 670 | 21.7 | PUT | 1 | 6 | 39.14 | TRUE | -10 | -0.32 |
2025-06-13 | 672.5 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-06-13 | 675 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
2025-06-13 | 677.5 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-06-13 | 680 | 31 | PUT | 0 | 5 | 40.34 | TRUE | 0 | 0 |
2025-06-13 | 685 | 33 | PUT | 0 | 1 | 40.11 | TRUE | 0 | 0 |
2025-06-13 | 690 | 36.1 | PUT | 0 | 6 | 37.15 | TRUE | 0 | 0 |
2025-06-13 | 695 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2025-06-13 | 700 | 0 | PUT | 0 | 10 | 36.09 | TRUE | 0 | 0 |
2025-06-13 | 705 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-06-13 | 710 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2025-06-13 | 715 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-06-13 | 720 | 0 | PUT | 0 | 1 | 38.44 | TRUE | 0 | 0 |
2025-06-13 | 725 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-06-13 | 730 | 0 | PUT | 0 | 1 | 37.01 | TRUE | 0 | 0 |
2025-06-13 | 735 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2025-06-13 | 740 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2025-06-13 | 745 | 0 | PUT | 0 | 2 | 35.25 | TRUE | 0 | 0 |
2025-06-13 | 750 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-06-13 | 760 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2025-06-13 | 770 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
2025-06-13 | 780 | 0 | PUT | 0 | 0 | 63.92 | TRUE | 0 | 0 |
2025-06-13 | 790 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
2025-06-13 | 800 | 163.4 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
2025-06-13 | 810 | 173.36 | PUT | 0 | 0 | 74.19 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 4 | 283.08 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 1 | 277.58 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 1 | 272.26 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 9 | 268.26 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 2 | 259.8 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 255.02 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 1 | 250.37 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 1 | 244.77 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 24 | 241.45 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 1 | 236.14 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 1 | 230.98 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 8 | 225.95 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 6 | 218.23 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 2 | 210.85 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 12 | 202.02 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 5 | 194.45 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 3 | 186.36 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 3 | 180.23 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 5 | 173.53 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 2 | 167.08 | TRUE | 0 | 0 |
2025-06-20 | 290 | 366.17 | CALL | 0 | 15 | 160.85 | TRUE | 0 | 0 |
2025-06-20 | 300 | 353.77 | CALL | 0 | 26 | 156.19 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 47 | 150.33 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 28 | 144.64 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 16 | 138.53 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | CALL | 0 | 14 | 132.6 | TRUE | 0 | 0 |
2025-06-20 | 350 | 302.25 | CALL | 1 | 7 | 128.01 | TRUE | 302.25 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 42 | 122.97 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 348 | 118.06 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 71 | 113.77 | TRUE | 0 | 0 |
2025-06-20 | 390 | 256.73 | CALL | 0 | 55 | 109.08 | TRUE | 0 | 0 |
2025-06-20 | 400 | 247.17 | CALL | 0 | 341 | 105.4 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 28 | 100.45 | TRUE | 0 | 0 |
2025-06-20 | 420 | 228.48 | CALL | 0 | 60 | 96.05 | TRUE | 0 | 0 |
2025-06-20 | 430 | 220.49 | CALL | 0 | 151 | 90.91 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 57 | 88.28 | TRUE | 0 | 0 |
2025-06-20 | 450 | 202.97 | CALL | 1 | 186 | 85.84 | TRUE | 202.97 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 163 | 80 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 135 | 79.34 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 93 | 74.4 | TRUE | 0 | 0 |
2025-06-20 | 490 | 164.97 | CALL | 0 | 108 | 70.93 | TRUE | 0 | 0 |
2025-06-20 | 500 | 149.74 | CALL | 2 | 301 | 69.55 | TRUE | -3.65 | -0.02 |
2025-06-20 | 510 | 0 | CALL | 0 | 6 | 63.75 | TRUE | 0 | 0 |
2025-06-20 | 520 | 144.22 | CALL | 4 | 395 | 62.33 | TRUE | 144.22 | 0 |
2025-06-20 | 530 | 138.26 | CALL | 9 | 168 | 60.55 | TRUE | 138.26 | 0 |
2025-06-20 | 540 | 120.28 | CALL | 4 | 205 | 56.76 | TRUE | 120.28 | 0 |
2025-06-20 | 550 | 118.86 | CALL | 8 | 55 | 55.6 | TRUE | 118.86 | 0 |
2025-06-20 | 555 | 115.75 | CALL | 1 | 0 | 61.89 | TRUE | 115.75 | 0 |
2025-06-20 | 560 | 111 | CALL | 1 | 258 | 60.51 | TRUE | 111 | 0 |
2025-06-20 | 565 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-06-20 | 570 | 81.35 | CALL | 2 | 200 | 49.89 | TRUE | 7.63 | 0.1 |
2025-06-20 | 575 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2025-06-20 | 580 | 92.2 | CALL | 4 | 145 | 55.05 | TRUE | 26.2 | 0.4 |
2025-06-20 | 585 | 89.4 | CALL | 0 | 2 | 45.81 | TRUE | 0 | 0 |
2025-06-20 | 590 | 76.08 | CALL | 2 | 94 | 48.08 | TRUE | 76.08 | 0 |
2025-06-20 | 595 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2025-06-20 | 600 | 70 | CALL | 10 | 799 | 38.66 | TRUE | 20.75 | 0.42 |
2025-06-20 | 605 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-06-20 | 610 | 56.37 | CALL | 3 | 310 | 44.93 | TRUE | 3.98 | 0.08 |
2025-06-20 | 615 | 44.59 | CALL | 0 | 2 | 44.68 | TRUE | 0 | 0 |
2025-06-20 | 620 | 38.5 | CALL | 2 | 205 | 44.63 | TRUE | -7.29 | -0.16 |
2025-06-20 | 625 | 42.8 | CALL | 0 | 11 | 43.52 | TRUE | 0 | 0 |
2025-06-20 | 630 | 42.55 | CALL | 15 | 472 | 44.2 | TRUE | 13.38 | 0.46 |
2025-06-20 | 632.5 | 48.75 | CALL | 2 | 0 | 47.1 | TRUE | 48.75 | 0 |
2025-06-20 | 635 | 45.75 | CALL | 10 | 4 | 44.61 | TRUE | 18.75 | 0.69 |
2025-06-20 | 637.5 | 29.7 | CALL | 5 | 6 | 41.76 | TRUE | 4.8 | 0.19 |
2025-06-20 | 640 | 41.45 | CALL | 15 | 270 | 42.7 | TRUE | 17.45 | 0.73 |
2025-06-20 | 642.5 | 28.42 | CALL | 1 | 10 | 42.53 | TRUE | 5.56 | 0.24 |
2025-06-20 | 645 | 30 | CALL | 0 | 8 | 42.34 | TRUE | 0 | 0 |
2025-06-20 | 647.5 | 36.5 | CALL | 28 | 12 | 42.14 | TRUE | 8.4 | 0.3 |
2025-06-20 | 650 | 35.35 | CALL | 128 | 659 | 42.69 | TRUE | 15.4 | 0.77 |
2025-06-20 | 652.5 | 28.1 | CALL | 3 | 17 | 41.11 | TRUE | 9.78 | 0.53 |
2025-06-20 | 655 | 31 | CALL | 11 | 62 | 40.16 | TRUE | 13.15 | 0.74 |
2025-06-20 | 657.5 | 24.82 | CALL | 9 | 18 | 41.54 | TRUE | 1.27 | 0.05 |
2025-06-20 | 660 | 28.88 | CALL | 42 | 418 | 41.1 | TRUE | 13.13 | 0.83 |
2025-06-20 | 662.5 | 27.56 | CALL | 0 | 54 | 41.35 | TRUE | 0 | 0 |
2025-06-20 | 665 | 26.86 | CALL | 4 | 111 | 41.92 | TRUE | 12.86 | 0.92 |
2025-06-20 | 667.5 | 20.65 | CALL | 20 | 10 | 40.87 | FALSE | 2.55 | 0.14 |
2025-06-20 | 670 | 22.33 | CALL | 16 | 363 | 38.45 | FALSE | 10.08 | 0.82 |
2025-06-20 | 672.5 | 12 | CALL | 2 | 9 | 40.22 | FALSE | -1.35 | -0.1 |
2025-06-20 | 675 | 16.16 | CALL | 6 | 18 | 40.6 | FALSE | 0.91 | 0.06 |
2025-06-20 | 677.5 | 14.37 | CALL | 1 | 49 | 39.72 | FALSE | -0.38 | -0.03 |
2025-06-20 | 680 | 17 | CALL | 53 | 746 | 40.84 | FALSE | 7.6 | 0.81 |
2025-06-20 | 685 | 18 | CALL | 7 | 27 | 41.49 | FALSE | 5.2 | 0.41 |
2025-06-20 | 690 | 15.48 | CALL | 43 | 410 | 40.25 | FALSE | 7.88 | 1.04 |
2025-06-20 | 695 | 7.9 | CALL | 1 | 56 | 40.55 | FALSE | 1.5 | 0.23 |
2025-06-20 | 700 | 11.88 | CALL | 250 | 1873 | 39.38 | FALSE | 6.08 | 1.05 |
2025-06-20 | 705 | 7.2 | CALL | 4 | 19 | 38.47 | FALSE | -0.43 | -0.06 |
2025-06-20 | 710 | 4.1 | CALL | 3 | 109 | 39.07 | FALSE | -1.07 | -0.21 |
2025-06-20 | 715 | 7.13 | CALL | 8 | 7 | 40.2 | FALSE | 3.23 | 0.83 |
2025-06-20 | 720 | 5.61 | CALL | 43 | 211 | 38.76 | FALSE | 2.36 | 0.73 |
2025-06-20 | 725 | 6.18 | CALL | 287 | 29 | 39.07 | FALSE | 3.34 | 1.18 |
2025-06-20 | 730 | 5.5 | CALL | 6 | 54 | 39.35 | FALSE | 1.7 | 0.45 |
2025-06-20 | 735 | 3.26 | CALL | 0 | 6 | 39.59 | FALSE | 0 | 0 |
2025-06-20 | 740 | 3.2 | CALL | 19 | 827 | 36.44 | FALSE | 1.56 | 0.95 |
2025-06-20 | 745 | 2.51 | CALL | 2 | 13 | 35.68 | FALSE | 0.96 | 0.62 |
2025-06-20 | 750 | 2.1 | CALL | 2 | 27 | 39.95 | FALSE | 0.7 | 0.5 |
2025-06-20 | 760 | 1.79 | CALL | 12 | 510 | 39.74 | FALSE | 0.71 | 0.66 |
2025-06-20 | 780 | 0.6 | CALL | 1 | 37 | 39.66 | FALSE | -1.25 | -0.68 |
2025-06-20 | 800 | 0.65 | CALL | 2 | 571 | 39.82 | FALSE | 0.23 | 0.55 |
2025-06-20 | 820 | 0 | CALL | 0 | 37 | 50.35 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.75 | CALL | 0 | 23 | 49.32 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0 | CALL | 0 | 483 | 42.66 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0.48 | CALL | 0 | 69 | 52.35 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0.08 | CALL | 0 | 77 | 44.77 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0 | CALL | 0 | 16 | 61.59 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0 | CALL | 0 | 10 | 66.12 | FALSE | 0 | 0 |
2025-06-20 | 960 | 0.05 | CALL | 3 | 75 | 53.28 | FALSE | 0.05 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 205 | 252.42 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.16 | PUT | 0 | 4 | 236.06 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.46 | PUT | 0 | 3 | 280.18 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 61 | 249.88 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 2 | 208.9 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 2 | 248.01 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 16 | 257.55 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 252.32 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 246.5 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 72 | 192.41 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 5 | 209.93 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 48 | 232.84 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 55 | 208.95 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 151 | 215.31 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 13 | 203.9 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 64 | 204.08 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 21 | 188.86 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 185 | 184.73 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 108 | 177.97 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 57 | 175.32 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 77 | 153.54 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 364 | 147.73 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 58 | 152.75 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 41 | 150.54 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 130 | 141.45 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 63 | 139.23 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 204 | 118.15 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.05 | PUT | 0 | 258 | 89.8 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0.05 | PUT | 0 | 46 | 108.81 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0.05 | PUT | 0 | 189 | 104.32 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0.1 | PUT | 0 | 41 | 83.8 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0.1 | PUT | 0 | 128 | 102.09 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 471 | 100.54 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 132 | 93.53 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0.15 | PUT | 1 | 119 | 73.06 | FALSE | 0.15 | 0 |
2025-06-20 | 440 | 0.15 | PUT | 5 | 117 | 69.55 | FALSE | -0.33 | -0.69 |
2025-06-20 | 450 | 0.5 | PUT | 0 | 205 | 79.76 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0.2 | PUT | 40 | 937 | 64.86 | FALSE | 0.2 | 0 |
2025-06-20 | 470 | 0.75 | PUT | 0 | 419 | 79.8 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0.66 | PUT | 0 | 427 | 76.03 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0.81 | PUT | 0 | 760 | 64.53 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0.69 | PUT | 2 | 895 | 61.26 | FALSE | -0.31 | -0.31 |
2025-06-20 | 510 | 0.64 | PUT | 0 | 58 | 65.44 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0.85 | PUT | 4 | 267 | 55.87 | FALSE | -0.28 | -0.25 |
2025-06-20 | 530 | 0.93 | PUT | 6 | 81 | 53.02 | FALSE | -0.48 | -0.34 |
2025-06-20 | 540 | 1.19 | PUT | 27 | 366 | 51.63 | FALSE | -0.86 | -0.42 |
2025-06-20 | 550 | 1.51 | PUT | 12 | 305 | 50.18 | FALSE | -1.36 | -0.47 |
2025-06-20 | 555 | 2.32 | PUT | 8 | 42 | 52.99 | FALSE | -1.31 | -0.36 |
2025-06-20 | 560 | 1.95 | PUT | 17 | 661 | 47.2 | FALSE | -1.01 | -0.34 |
2025-06-20 | 565 | 3.2 | PUT | 36 | 12 | 47.33 | FALSE | -0.49 | -0.13 |
2025-06-20 | 570 | 2.11 | PUT | 20 | 350 | 45.79 | FALSE | -2.82 | -0.57 |
2025-06-20 | 575 | 2.47 | PUT | 39 | 18 | 45.48 | FALSE | -3.03 | -0.55 |
2025-06-20 | 580 | 2.91 | PUT | 43 | 925 | 45.28 | FALSE | -3.84 | -0.57 |
2025-06-20 | 585 | 4.3 | PUT | 10 | 41 | 44.81 | FALSE | -2.55 | -0.37 |
2025-06-20 | 590 | 4.8 | PUT | 8 | 187 | 44.69 | FALSE | -3.2 | -0.4 |
2025-06-20 | 595 | 5.45 | PUT | 21 | 19 | 44.05 | FALSE | -3.15 | -0.37 |
2025-06-20 | 600 | 4.65 | PUT | 102 | 900 | 42.43 | FALSE | -5.55 | -0.54 |
2025-06-20 | 605 | 6.25 | PUT | 14 | 17 | 44.47 | FALSE | -2.75 | -0.31 |
2025-06-20 | 610 | 6.2 | PUT | 17 | 440 | 41.87 | FALSE | -7.1 | -0.53 |
2025-06-20 | 615 | 9.12 | PUT | 13 | 15 | 46.16 | FALSE | -4.73 | -0.34 |
2025-06-20 | 620 | 9.72 | PUT | 291 | 164 | 42.09 | FALSE | -6.88 | -0.41 |
2025-06-20 | 625 | 12.73 | PUT | 5 | 44 | 41.9 | FALSE | 12.73 | 0 |
2025-06-20 | 630 | 17.25 | PUT | 15 | 124 | 42.48 | FALSE | -2.45 | -0.12 |
2025-06-20 | 632.5 | 0 | PUT | 0 | 0 | 40.38 | FALSE | 0 | 0 |
2025-06-20 | 635 | 19.15 | PUT | 7 | 14 | 40.88 | FALSE | -5.09 | -0.21 |
2025-06-20 | 637.5 | 20.25 | PUT | 12 | 25 | 40.38 | FALSE | 20.25 | 0 |
2025-06-20 | 640 | 13.8 | PUT | 155 | 177 | 40.81 | FALSE | -11.3 | -0.45 |
2025-06-20 | 642.5 | 14 | PUT | 93 | 64 | 39.57 | FALSE | -14.15 | -0.5 |
2025-06-20 | 645 | 24.5 | PUT | 11 | 16 | 40.05 | FALSE | -3.25 | -0.12 |
2025-06-20 | 647.5 | 20.85 | PUT | 15 | 13 | 41.17 | FALSE | -4.75 | -0.19 |
2025-06-20 | 650 | 18.4 | PUT | 16 | 126 | 42.11 | FALSE | -14.09 | -0.43 |
2025-06-20 | 652.5 | 33.55 | PUT | 0 | 19 | 40.33 | FALSE | 0 | 0 |
2025-06-20 | 655 | 18.7 | PUT | 31 | 87 | 39.02 | FALSE | -15.72 | -0.46 |
2025-06-20 | 657.5 | 20.79 | PUT | 2 | 7 | 40.6 | FALSE | 20.79 | 0 |
2025-06-20 | 660 | 23.9 | PUT | 27 | 115 | 41.27 | FALSE | -12.85 | -0.35 |
2025-06-20 | 662.5 | 31.65 | PUT | 0 | 29 | 39.13 | FALSE | 0 | 0 |
2025-06-20 | 665 | 23.1 | PUT | 4 | 25 | 40.14 | FALSE | -16.65 | -0.42 |
2025-06-20 | 667.5 | 25 | PUT | 1 | 25 | 39.43 | TRUE | -9.45 | -0.27 |
2025-06-20 | 670 | 26.79 | PUT | 51 | 24 | 40.16 | TRUE | 26.79 | 0 |
2025-06-20 | 672.5 | 39.05 | PUT | 0 | 7 | 39.06 | TRUE | 0 | 0 |
2025-06-20 | 675 | 32.39 | PUT | 5 | 11 | 38.39 | TRUE | -7.01 | -0.18 |
2025-06-20 | 677.5 | 43.3 | PUT | 2 | 3 | 38.17 | TRUE | -5.35 | -0.11 |
2025-06-20 | 680 | 45.95 | PUT | 2 | 54 | 38.55 | TRUE | -4.85 | -0.1 |
2025-06-20 | 685 | 37.85 | PUT | 0 | 28 | 39.11 | TRUE | 0 | 0 |
2025-06-20 | 690 | 43.3 | PUT | 10 | 23 | 39.53 | TRUE | 43.3 | 0 |
2025-06-20 | 695 | 43.74 | PUT | 0 | 1 | 36.89 | TRUE | 0 | 0 |
2025-06-20 | 700 | 59.13 | PUT | 1 | 10 | 36.63 | TRUE | 59.13 | 0 |
2025-06-20 | 705 | 61.7 | PUT | 0 | 4 | 38.55 | TRUE | 0 | 0 |
2025-06-20 | 710 | 70 | PUT | 2 | 7 | 36.99 | TRUE | 4.15 | 0.06 |
2025-06-20 | 715 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2025-06-20 | 720 | 0 | PUT | 0 | 3 | 37.52 | TRUE | 0 | 0 |
2025-06-20 | 725 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2025-06-20 | 730 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2025-06-20 | 735 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | PUT | 0 | 3 | 36.7 | TRUE | 0 | 0 |
2025-06-20 | 745 | 0 | PUT | 0 | 2 | 37.24 | TRUE | 0 | 0 |
2025-06-20 | 750 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-06-20 | 760 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2025-06-20 | 820 | 0 | PUT | 0 | 0 | 62.58 | TRUE | 0 | 0 |
2025-06-20 | 840 | 0 | PUT | 0 | 0 | 69.44 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 77.72 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 84.42 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 93.55 | TRUE | 0 | 0 |
2025-06-20 | 960 | 0 | PUT | 0 | 0 | 97.9 | TRUE | 0 | 0 |
2025-06-27 | 330 | 0 | CALL | 0 | 0 | 129.02 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | CALL | 0 | 0 | 124.34 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 0 | 119.79 | TRUE | 0 | 0 |
2025-06-27 | 360 | 0 | CALL | 0 | 0 | 115.01 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 110.36 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | CALL | 0 | 0 | 106.15 | TRUE | 0 | 0 |
2025-06-27 | 390 | 0 | CALL | 0 | 0 | 102.02 | TRUE | 0 | 0 |
2025-06-27 | 400 | 0 | CALL | 0 | 0 | 97.98 | TRUE | 0 | 0 |
2025-06-27 | 410 | 0 | CALL | 0 | 0 | 94.02 | TRUE | 0 | 0 |
2025-06-27 | 420 | 0 | CALL | 0 | 0 | 90.4 | TRUE | 0 | 0 |
2025-06-27 | 425 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2025-06-27 | 430 | 0 | CALL | 0 | 0 | 86.57 | TRUE | 0 | 0 |
2025-06-27 | 435 | 0 | CALL | 0 | 0 | 84.68 | TRUE | 0 | 0 |
2025-06-27 | 440 | 0 | CALL | 0 | 0 | 82.57 | TRUE | 0 | 0 |
2025-06-27 | 445 | 0 | CALL | 0 | 0 | 75.46 | TRUE | 0 | 0 |
2025-06-27 | 450 | 0 | CALL | 0 | 0 | 73.75 | TRUE | 0 | 0 |
2025-06-27 | 455 | 0 | CALL | 0 | 0 | 72.05 | TRUE | 0 | 0 |
2025-06-27 | 460 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2025-06-27 | 465 | 0 | CALL | 0 | 0 | 73.45 | TRUE | 0 | 0 |
2025-06-27 | 470 | 0 | CALL | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2025-06-27 | 475 | 0 | CALL | 0 | 0 | 69.9 | TRUE | 0 | 0 |
2025-06-27 | 480 | 0 | CALL | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2025-06-27 | 485 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2025-06-27 | 490 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-06-27 | 495 | 0 | CALL | 0 | 0 | 63.29 | TRUE | 0 | 0 |
2025-06-27 | 500 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
2025-06-27 | 505 | 0 | CALL | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2025-06-27 | 510 | 0 | CALL | 0 | 0 | 58.64 | TRUE | 0 | 0 |
2025-06-27 | 515 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
2025-06-27 | 520 | 0 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
2025-06-27 | 525 | 0 | CALL | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2025-06-27 | 530 | 0 | CALL | 0 | 0 | 55.86 | TRUE | 0 | 0 |
2025-06-27 | 535 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
2025-06-27 | 540 | 0 | CALL | 0 | 0 | 52.63 | TRUE | 0 | 0 |
2025-06-27 | 545 | 0 | CALL | 0 | 0 | 53 | TRUE | 0 | 0 |
2025-06-27 | 550 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2025-06-27 | 555 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2025-06-27 | 560 | 0 | CALL | 0 | 1 | 49.34 | TRUE | 0 | 0 |
2025-06-27 | 565 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2025-06-27 | 570 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2025-06-27 | 575 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2025-06-27 | 580 | 0 | CALL | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-06-27 | 585 | 64.72 | CALL | 0 | 5 | 46.69 | TRUE | 0 | 0 |
2025-06-27 | 590 | 87.99 | CALL | 0 | 2 | 46.08 | TRUE | 0 | 0 |
2025-06-27 | 595 | 57.57 | CALL | 0 | 5 | 46.3 | TRUE | 0 | 0 |
2025-06-27 | 600 | 60.88 | CALL | 0 | 3 | 45.13 | TRUE | 0 | 0 |
2025-06-27 | 605 | 0 | CALL | 0 | 10 | 44.85 | TRUE | 0 | 0 |
2025-06-27 | 610 | 53.8 | CALL | 0 | 3 | 44.6 | TRUE | 0 | 0 |
2025-06-27 | 615 | 52.31 | CALL | 0 | 3 | 43.76 | TRUE | 0 | 0 |
2025-06-27 | 620 | 52.46 | CALL | 2 | 31 | 42.76 | TRUE | 14.06 | 0.37 |
2025-06-27 | 625 | 41.1 | CALL | 1 | 34 | 42.95 | TRUE | 2.15 | 0.06 |
2025-06-27 | 630 | 41.8 | CALL | 0 | 22 | 42.77 | TRUE | 0 | 0 |
2025-06-27 | 635 | 40 | CALL | 7 | 115 | 42.14 | TRUE | 40 | 0 |
2025-06-27 | 640 | 45 | CALL | 0 | 11 | 43.4 | TRUE | 0 | 0 |
2025-06-27 | 645 | 30.75 | CALL | 1 | 48 | 42.01 | TRUE | 30.75 | 0 |
2025-06-27 | 650 | 28.53 | CALL | 2 | 21 | 42.3 | TRUE | -2.47 | -0.08 |
2025-06-27 | 655 | 34.5 | CALL | 7 | 13 | 39.12 | TRUE | 9.5 | 0.38 |
2025-06-27 | 660 | 31.6 | CALL | 3 | 21 | 38.79 | TRUE | 0.81 | 0.03 |
2025-06-27 | 665 | 34.64 | CALL | 0 | 9 | 41.95 | TRUE | 0 | 0 |
2025-06-27 | 670 | 23.65 | CALL | 8 | 45 | 41.18 | FALSE | 3.4 | 0.17 |
2025-06-27 | 675 | 26.32 | CALL | 0 | 37 | 41 | FALSE | 0 | 0 |
2025-06-27 | 680 | 19.1 | CALL | 0 | 3 | 39.9 | FALSE | 0 | 0 |
2025-06-27 | 685 | 0 | CALL | 0 | 1 | 39.76 | FALSE | 0 | 0 |
2025-06-27 | 690 | 24.65 | CALL | 0 | 3 | 40.26 | FALSE | 0 | 0 |
2025-06-27 | 695 | 0 | CALL | 0 | 0 | 39.2 | FALSE | 0 | 0 |
2025-06-27 | 700 | 15.15 | CALL | 6 | 16 | 38.63 | FALSE | 3.23 | 0.27 |
2025-06-27 | 705 | 15.7 | CALL | 0 | 1 | 39.16 | FALSE | 0 | 0 |
2025-06-27 | 710 | 8 | CALL | 1 | 3 | 39.26 | FALSE | 0.7 | 0.1 |
2025-06-27 | 715 | 0 | CALL | 0 | 1 | 40.42 | FALSE | 0 | 0 |
2025-06-27 | 720 | 11.61 | CALL | 0 | 4 | 38.28 | FALSE | 0 | 0 |
2025-06-27 | 725 | 0 | CALL | 0 | 0 | 38.66 | FALSE | 0 | 0 |
2025-06-27 | 730 | 4.57 | CALL | 1 | 1 | 38.66 | FALSE | 4.57 | 0 |
2025-06-27 | 735 | 9 | CALL | 0 | 1 | 39.05 | FALSE | 0 | 0 |
2025-06-27 | 740 | 6.75 | CALL | 0 | 3 | 36.97 | FALSE | 0 | 0 |
2025-06-27 | 745 | 0 | CALL | 0 | 1 | 37.48 | FALSE | 0 | 0 |
2025-06-27 | 750 | 0 | CALL | 0 | 1 | 37.52 | FALSE | 0 | 0 |
2025-06-27 | 760 | 0 | CALL | 0 | 1 | 37.83 | FALSE | 0 | 0 |
2025-06-27 | 770 | 2.4 | CALL | 0 | 3 | 36.91 | FALSE | 0 | 0 |
2025-06-27 | 780 | 3.22 | CALL | 0 | 2 | 41.21 | FALSE | 0 | 0 |
2025-06-27 | 790 | 2.62 | CALL | 0 | 1 | 41.06 | FALSE | 0 | 0 |
2025-06-27 | 800 | 2.28 | CALL | 10 | 2 | 43.26 | FALSE | 2.28 | 0 |
2025-06-27 | 810 | 0 | CALL | 0 | 2 | 44.6 | FALSE | 0 | 0 |
2025-06-27 | 820 | 1.5 | CALL | 0 | 1 | 45.18 | FALSE | 0 | 0 |
2025-06-27 | 830 | 0 | CALL | 0 | 0 | 46.72 | FALSE | 0 | 0 |
2025-06-27 | 840 | 0 | CALL | 0 | 0 | 48.3 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 0 | 128.39 | FALSE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 123.47 | FALSE | 0 | 0 |
2025-06-27 | 350 | 0 | PUT | 0 | 0 | 118.69 | FALSE | 0 | 0 |
2025-06-27 | 360 | 0 | PUT | 0 | 0 | 114.05 | FALSE | 0 | 0 |
2025-06-27 | 370 | 0 | PUT | 0 | 0 | 109.59 | FALSE | 0 | 0 |
2025-06-27 | 380 | 0 | PUT | 0 | 0 | 105.17 | FALSE | 0 | 0 |
2025-06-27 | 390 | 0 | PUT | 0 | 0 | 100.86 | FALSE | 0 | 0 |
2025-06-27 | 400 | 0 | PUT | 0 | 0 | 96.72 | FALSE | 0 | 0 |
2025-06-27 | 410 | 0 | PUT | 0 | 0 | 92.77 | FALSE | 0 | 0 |
2025-06-27 | 420 | 0 | PUT | 0 | 1 | 84.97 | FALSE | 0 | 0 |
2025-06-27 | 425 | 0 | PUT | 0 | 0 | 86.87 | FALSE | 0 | 0 |
2025-06-27 | 430 | 0 | PUT | 0 | 0 | 84.9 | FALSE | 0 | 0 |
2025-06-27 | 435 | 0 | PUT | 0 | 0 | 83.11 | FALSE | 0 | 0 |
2025-06-27 | 440 | 0 | PUT | 0 | 1 | 81.23 | FALSE | 0 | 0 |
2025-06-27 | 445 | 0 | PUT | 0 | 0 | 79.37 | FALSE | 0 | 0 |
2025-06-27 | 450 | 0 | PUT | 0 | 6 | 77.76 | FALSE | 0 | 0 |
2025-06-27 | 455 | 0 | PUT | 0 | 0 | 75.92 | FALSE | 0 | 0 |
2025-06-27 | 460 | 0 | PUT | 0 | 6 | 74.24 | FALSE | 0 | 0 |
2025-06-27 | 465 | 0 | PUT | 0 | 0 | 62.16 | FALSE | 0 | 0 |
2025-06-27 | 470 | 0 | PUT | 0 | 0 | 70.68 | FALSE | 0 | 0 |
2025-06-27 | 475 | 0 | PUT | 0 | 0 | 69.02 | FALSE | 0 | 0 |
2025-06-27 | 480 | 0 | PUT | 0 | 0 | 67.41 | FALSE | 0 | 0 |
2025-06-27 | 485 | 1.25 | PUT | 0 | 1 | 66.09 | FALSE | 0 | 0 |
2025-06-27 | 490 | 0 | PUT | 0 | 5 | 60.89 | FALSE | 0 | 0 |
2025-06-27 | 495 | 0 | PUT | 0 | 0 | 62.91 | FALSE | 0 | 0 |
2025-06-27 | 500 | 0 | PUT | 0 | 14 | 61.48 | FALSE | 0 | 0 |
2025-06-27 | 505 | 0 | PUT | 0 | 0 | 59.49 | FALSE | 0 | 0 |
2025-06-27 | 510 | 0 | PUT | 0 | 0 | 58.24 | FALSE | 0 | 0 |
2025-06-27 | 515 | 0 | PUT | 0 | 2 | 58.2 | FALSE | 0 | 0 |
2025-06-27 | 520 | 0 | PUT | 0 | 1 | 55.51 | FALSE | 0 | 0 |
2025-06-27 | 525 | 0 | PUT | 0 | 0 | 54.19 | FALSE | 0 | 0 |
2025-06-27 | 530 | 2.45 | PUT | 0 | 12 | 52.86 | FALSE | 0 | 0 |
2025-06-27 | 535 | 0 | PUT | 0 | 1 | 51.5 | FALSE | 0 | 0 |
2025-06-27 | 540 | 2.83 | PUT | 0 | 43 | 51.25 | FALSE | 0 | 0 |
2025-06-27 | 545 | 0 | PUT | 0 | 0 | 51.26 | FALSE | 0 | 0 |
2025-06-27 | 550 | 4.61 | PUT | 0 | 9 | 47.95 | FALSE | 0 | 0 |
2025-06-27 | 555 | 3.98 | PUT | 1 | 5 | 52.31 | FALSE | -1.02 | -0.2 |
2025-06-27 | 560 | 4.9 | PUT | 0 | 21 | 47.57 | FALSE | 0 | 0 |
2025-06-27 | 565 | 0 | PUT | 0 | 0 | 47.4 | FALSE | 0 | 0 |
2025-06-27 | 570 | 5.04 | PUT | 1 | 1 | 49.78 | FALSE | 5.04 | 0 |
2025-06-27 | 575 | 5.27 | PUT | 0 | 5 | 43.66 | FALSE | 0 | 0 |
2025-06-27 | 580 | 5.8 | PUT | 4 | 17 | 47.83 | FALSE | -2.89 | -0.33 |
2025-06-27 | 585 | 6.2 | PUT | 3 | 4 | 46.78 | FALSE | 6.2 | 0 |
2025-06-27 | 590 | 6.5 | PUT | 6 | 5 | 45.41 | FALSE | 6.5 | 0 |
2025-06-27 | 595 | 8.49 | PUT | 1 | 5 | 47.78 | FALSE | -1.67 | -0.16 |
2025-06-27 | 600 | 7.74 | PUT | 6 | 62 | 43.93 | FALSE | -6.52 | -0.46 |
2025-06-27 | 605 | 11.35 | PUT | 2 | 3 | 42.52 | FALSE | 11.35 | 0 |
2025-06-27 | 610 | 12.4 | PUT | 2 | 36 | 41.68 | FALSE | -0.85 | -0.06 |
2025-06-27 | 615 | 0 | PUT | 0 | 15 | 40.09 | FALSE | 0 | 0 |
2025-06-27 | 620 | 17.7 | PUT | 1 | 82 | 42.84 | FALSE | -2.3 | -0.12 |
2025-06-27 | 625 | 14.93 | PUT | 2 | 4 | 45.21 | FALSE | -7.34 | -0.33 |
2025-06-27 | 630 | 16.49 | PUT | 3 | 9 | 40.89 | FALSE | -5.51 | -0.25 |
2025-06-27 | 635 | 17 | PUT | 18 | 23 | 40.02 | FALSE | -9.9 | -0.37 |
2025-06-27 | 640 | 19.88 | PUT | 3 | 4 | 40.67 | FALSE | -8.62 | -0.3 |
2025-06-27 | 645 | 31 | PUT | 4 | 27 | 40.69 | FALSE | 5.05 | 0.19 |
2025-06-27 | 650 | 23.03 | PUT | 6 | 32 | 43.22 | FALSE | -10.13 | -0.31 |
2025-06-27 | 655 | 24.06 | PUT | 2 | 2 | 41.5 | FALSE | 24.06 | 0 |
2025-06-27 | 660 | 28.9 | PUT | 2 | 8 | 44.98 | FALSE | -4.55 | -0.14 |
2025-06-27 | 665 | 0 | PUT | 0 | 4 | 38.95 | FALSE | 0 | 0 |
2025-06-27 | 670 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2025-06-27 | 675 | 37.24 | PUT | 1 | 2 | 39.08 | TRUE | 37.24 | 0 |
2025-06-27 | 680 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2025-06-27 | 685 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-06-27 | 690 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2025-06-27 | 695 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
2025-06-27 | 700 | 0 | PUT | 0 | 1 | 36.84 | TRUE | 0 | 0 |
2025-06-27 | 705 | 61 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2025-06-27 | 710 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2025-06-27 | 715 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2025-06-27 | 720 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-06-27 | 725 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-06-27 | 730 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2025-06-27 | 735 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2025-06-27 | 740 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2025-06-27 | 745 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2025-06-27 | 750 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-06-27 | 760 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2025-06-27 | 770 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2025-06-27 | 780 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-06-27 | 790 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
2025-06-27 | 800 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-06-27 | 810 | 0 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-06-27 | 820 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
2025-06-27 | 830 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
2025-06-27 | 840 | 0 | PUT | 0 | 0 | 60.97 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 111 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 106.9 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
2025-07-03 | 360 | 0 | CALL | 0 | 0 | 98.27 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
2025-07-03 | 380 | 0 | CALL | 0 | 0 | 95.86 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 88.85 | TRUE | 0 | 0 |
2025-07-03 | 400 | 0 | CALL | 0 | 0 | 80.93 | TRUE | 0 | 0 |
2025-07-03 | 410 | 0 | CALL | 0 | 0 | 80.26 | TRUE | 0 | 0 |
2025-07-03 | 420 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-07-03 | 425 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
2025-07-03 | 430 | 0 | CALL | 0 | 0 | 75.19 | TRUE | 0 | 0 |
2025-07-03 | 435 | 0 | CALL | 0 | 0 | 73.26 | TRUE | 0 | 0 |
2025-07-03 | 440 | 0 | CALL | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2025-07-03 | 445 | 0 | CALL | 0 | 0 | 69.47 | TRUE | 0 | 0 |
2025-07-03 | 450 | 0 | CALL | 0 | 0 | 70.85 | TRUE | 0 | 0 |
2025-07-03 | 455 | 0 | CALL | 0 | 0 | 68.33 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
2025-07-03 | 465 | 0 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | CALL | 0 | 0 | 63.26 | TRUE | 0 | 0 |
2025-07-03 | 475 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
2025-07-03 | 485 | 0 | CALL | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | CALL | 0 | 0 | 60.85 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | CALL | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | CALL | 0 | 0 | 49.01 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-07-03 | 550 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2025-07-03 | 555 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2025-07-03 | 565 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-07-03 | 575 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2025-07-03 | 585 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-07-03 | 595 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-07-03 | 600 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2025-07-03 | 605 | 0 | CALL | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-07-03 | 615 | 0 | CALL | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2025-07-03 | 625 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2025-07-03 | 635 | 38.5 | CALL | 1 | 1 | 43.52 | TRUE | 4.5 | 0.13 |
2025-07-03 | 640 | 34.8 | CALL | 3 | 1 | 43.46 | TRUE | 2.62 | 0.08 |
2025-07-03 | 645 | 39 | CALL | 19 | 13 | 42.19 | TRUE | 7 | 0.22 |
2025-07-03 | 650 | 40.4 | CALL | 8 | 7 | 39.09 | TRUE | 13.55 | 0.5 |
2025-07-03 | 655 | 34.26 | CALL | 13 | 5 | 41.42 | TRUE | 1.45 | 0.04 |
2025-07-03 | 660 | 32.5 | CALL | 13 | 4 | 42.29 | TRUE | 32.5 | 0 |
2025-07-03 | 665 | 33.87 | CALL | 0 | 47 | 41.77 | TRUE | 0 | 0 |
2025-07-03 | 670 | 27.48 | CALL | 22 | 2 | 41.04 | FALSE | 27.48 | 0 |
2025-07-03 | 675 | 25.73 | CALL | 13 | 1 | 41.21 | FALSE | 25.73 | 0 |
2025-07-03 | 680 | 31.52 | CALL | 0 | 1 | 41 | FALSE | 0 | 0 |
2025-07-03 | 685 | 16.98 | CALL | 1 | 1 | 40.77 | FALSE | 0.98 | 0.06 |
2025-07-03 | 690 | 15.24 | CALL | 1 | 3 | 40.08 | FALSE | 2.34 | 0.18 |
2025-07-03 | 695 | 16.95 | CALL | 0 | 1 | 39.57 | FALSE | 0 | 0 |
2025-07-03 | 700 | 15.2 | CALL | 2 | 2 | 39.79 | FALSE | 3.93 | 0.35 |
2025-07-03 | 705 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
2025-07-03 | 710 | 11.99 | CALL | 0 | 2 | 38.93 | FALSE | 0 | 0 |
2025-07-03 | 715 | 0 | CALL | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2025-07-03 | 720 | 13.7 | CALL | 0 | 1 | 39.21 | FALSE | 0 | 0 |
2025-07-03 | 725 | 8.3 | CALL | 1 | 2 | 40 | FALSE | -1.45 | -0.15 |
2025-07-03 | 730 | 0 | CALL | 0 | 0 | 38.96 | FALSE | 0 | 0 |
2025-07-03 | 735 | 0 | CALL | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2025-07-03 | 740 | 6.1 | CALL | 0 | 4 | 38.28 | FALSE | 0 | 0 |
2025-07-03 | 745 | 0 | CALL | 0 | 0 | 38.64 | FALSE | 0 | 0 |
2025-07-03 | 750 | 0 | CALL | 0 | 0 | 38.26 | FALSE | 0 | 0 |
2025-07-03 | 760 | 2.83 | CALL | 1 | 0 | 32.02 | FALSE | 2.83 | 0 |
2025-07-03 | 770 | 0 | CALL | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2025-07-03 | 780 | 0 | CALL | 0 | 0 | 39.18 | FALSE | 0 | 0 |
2025-07-03 | 790 | 2.71 | CALL | 3 | 8 | 38.43 | FALSE | -0.07 | -0.03 |
2025-07-03 | 800 | 2.14 | CALL | 3 | 1 | 38.48 | FALSE | 0.78 | 0.57 |
2025-07-03 | 810 | 0 | CALL | 0 | 0 | 40.93 | FALSE | 0 | 0 |
2025-07-03 | 820 | 0 | CALL | 0 | 0 | 42.31 | FALSE | 0 | 0 |
2025-07-03 | 830 | 0 | CALL | 0 | 0 | 43.44 | FALSE | 0 | 0 |
2025-07-03 | 840 | 0 | CALL | 0 | 0 | 44.58 | FALSE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 116.23 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 111.78 | FALSE | 0 | 0 |
2025-07-03 | 350 | 0 | PUT | 0 | 0 | 107.46 | FALSE | 0 | 0 |
2025-07-03 | 360 | 0 | PUT | 0 | 0 | 103.32 | FALSE | 0 | 0 |
2025-07-03 | 370 | 0 | PUT | 0 | 0 | 99.23 | FALSE | 0 | 0 |
2025-07-03 | 380 | 0 | PUT | 0 | 0 | 95.23 | FALSE | 0 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 91.39 | FALSE | 0 | 0 |
2025-07-03 | 400 | 0 | PUT | 0 | 0 | 87.75 | FALSE | 0 | 0 |
2025-07-03 | 410 | 0 | PUT | 0 | 0 | 84.07 | FALSE | 0 | 0 |
2025-07-03 | 420 | 0 | PUT | 0 | 0 | 80.62 | FALSE | 0 | 0 |
2025-07-03 | 425 | 0 | PUT | 0 | 0 | 78.87 | FALSE | 0 | 0 |
2025-07-03 | 430 | 0 | PUT | 0 | 0 | 77.18 | FALSE | 0 | 0 |
2025-07-03 | 435 | 0 | PUT | 0 | 0 | 75.56 | FALSE | 0 | 0 |
2025-07-03 | 440 | 0 | PUT | 0 | 0 | 73.9 | FALSE | 0 | 0 |
2025-07-03 | 445 | 0 | PUT | 0 | 0 | 72.34 | FALSE | 0 | 0 |
2025-07-03 | 450 | 0 | PUT | 0 | 0 | 70.61 | FALSE | 0 | 0 |
2025-07-03 | 455 | 0 | PUT | 0 | 0 | 69.24 | FALSE | 0 | 0 |
2025-07-03 | 460 | 0 | PUT | 0 | 0 | 67.59 | FALSE | 0 | 0 |
2025-07-03 | 465 | 0 | PUT | 0 | 0 | 66.06 | FALSE | 0 | 0 |
2025-07-03 | 470 | 0 | PUT | 0 | 0 | 64.85 | FALSE | 0 | 0 |
2025-07-03 | 475 | 0 | PUT | 0 | 0 | 63.36 | FALSE | 0 | 0 |
2025-07-03 | 480 | 1.41 | PUT | 0 | 8 | 62.45 | FALSE | 0 | 0 |
2025-07-03 | 485 | 0 | PUT | 0 | 0 | 61.09 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0 | PUT | 0 | 0 | 59.14 | FALSE | 0 | 0 |
2025-07-03 | 495 | 0 | PUT | 0 | 0 | 57.8 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0 | PUT | 0 | 0 | 56.66 | FALSE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 55.33 | FALSE | 0 | 0 |
2025-07-03 | 510 | 1.64 | PUT | 0 | 5 | 53.99 | FALSE | 0 | 0 |
2025-07-03 | 515 | 2.58 | PUT | 0 | 1 | 52.76 | FALSE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 53.47 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 52.27 | FALSE | 0 | 0 |
2025-07-03 | 530 | 2.8 | PUT | 0 | 1 | 52.89 | FALSE | 0 | 0 |
2025-07-03 | 535 | 3.93 | PUT | 0 | 2 | 49.14 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 46.23 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0 | PUT | 0 | 0 | 43.47 | FALSE | 0 | 0 |
2025-07-03 | 555 | 6.26 | PUT | 0 | 2 | 44.86 | FALSE | 0 | 0 |
2025-07-03 | 560 | 5.5 | PUT | 0 | 10 | 48.7 | FALSE | 0 | 0 |
2025-07-03 | 565 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 43.34 | FALSE | 0 | 0 |
2025-07-03 | 575 | 11.9 | PUT | 0 | 3 | 42.97 | FALSE | 0 | 0 |
2025-07-03 | 580 | 7.5 | PUT | 0 | 15 | 42.78 | FALSE | 0 | 0 |
2025-07-03 | 585 | 0 | PUT | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2025-07-03 | 590 | 10.56 | PUT | 1 | 2 | 43.37 | FALSE | -0.09 | -0.01 |
2025-07-03 | 595 | 0 | PUT | 0 | 0 | 42.7 | FALSE | 0 | 0 |
2025-07-03 | 600 | 12.62 | PUT | 0 | 2 | 42.83 | FALSE | 0 | 0 |
2025-07-03 | 605 | 10.13 | PUT | 1 | 1 | 42.29 | FALSE | -3.94 | -0.28 |
2025-07-03 | 610 | 12.5 | PUT | 2 | 0 | 44.17 | FALSE | 12.5 | 0 |
2025-07-03 | 615 | 0 | PUT | 0 | 0 | 41.73 | FALSE | 0 | 0 |
2025-07-03 | 620 | 16.1 | PUT | 3 | 2 | 41.28 | FALSE | -1.65 | -0.09 |
2025-07-03 | 625 | 27.75 | PUT | 0 | 1 | 42.26 | FALSE | 0 | 0 |
2025-07-03 | 630 | 19.1 | PUT | 1 | 3 | 44.68 | FALSE | -3.76 | -0.16 |
2025-07-03 | 635 | 24.26 | PUT | 2 | 5 | 41.47 | FALSE | -4.58 | -0.16 |
2025-07-03 | 640 | 24.4 | PUT | 0 | 25 | 41.54 | FALSE | 0 | 0 |
2025-07-03 | 645 | 28 | PUT | 2 | 1 | 40.65 | FALSE | 28 | 0 |
2025-07-03 | 650 | 30.63 | PUT | 0 | 26 | 40.72 | FALSE | 0 | 0 |
2025-07-03 | 655 | 27.85 | PUT | 1 | 0 | 42.64 | FALSE | 27.85 | 0 |
2025-07-03 | 660 | 36 | PUT | 0 | 1 | 39.95 | FALSE | 0 | 0 |
2025-07-03 | 665 | 30 | PUT | 1 | 3 | 39.17 | FALSE | 30 | 0 |
2025-07-03 | 670 | 42.48 | PUT | 1 | 0 | 38.58 | TRUE | 42.48 | 0 |
2025-07-03 | 675 | 45.6 | PUT | 1 | 0 | 37.7 | TRUE | 45.6 | 0 |
2025-07-03 | 680 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2025-07-03 | 685 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
2025-07-03 | 690 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2025-07-03 | 695 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-07-03 | 700 | 54.1 | PUT | 0 | 1 | 37.89 | TRUE | 0 | 0 |
2025-07-03 | 705 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2025-07-03 | 710 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2025-07-03 | 715 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2025-07-03 | 720 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2025-07-03 | 725 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-07-03 | 730 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2025-07-03 | 735 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2025-07-03 | 740 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2025-07-03 | 745 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2025-07-03 | 750 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2025-07-03 | 760 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2025-07-03 | 770 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2025-07-03 | 780 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-07-03 | 790 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2025-07-03 | 800 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-07-03 | 810 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2025-07-03 | 820 | 0 | PUT | 0 | 0 | 54.43 | TRUE | 0 | 0 |
2025-07-03 | 830 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2025-07-03 | 840 | 0 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 105.83 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 79.76 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 97.63 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 79.58 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 82.11 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 79.9 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | CALL | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2025-07-11 | 420 | 0 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2025-07-11 | 425 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2025-07-11 | 430 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | CALL | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | CALL | 0 | 0 | 64.9 | TRUE | 0 | 0 |
2025-07-11 | 445 | 0 | CALL | 0 | 0 | 58.01 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2025-07-11 | 455 | 0 | CALL | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2025-07-11 | 465 | 0 | CALL | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2025-07-11 | 485 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2025-07-11 | 510 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | CALL | 0 | 0 | 51.91 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2025-07-11 | 555 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2025-07-11 | 565 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2025-07-11 | 575 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | CALL | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2025-07-11 | 585 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-07-11 | 595 | 0 | CALL | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2025-07-11 | 600 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-07-11 | 605 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2025-07-11 | 610 | 62.39 | CALL | 10 | 0 | 45.13 | TRUE | 62.39 | 0 |
2025-07-11 | 615 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2025-07-11 | 620 | 55.64 | CALL | 10 | 0 | 43.29 | TRUE | 55.64 | 0 |
2025-07-11 | 625 | 0 | CALL | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2025-07-11 | 630 | 49.5 | CALL | 0 | 1 | 43.83 | TRUE | 0 | 0 |
2025-07-11 | 635 | 46.3 | CALL | 13 | 0 | 43.47 | TRUE | 46.3 | 0 |
2025-07-11 | 640 | 43.37 | CALL | 1 | 1 | 43.24 | TRUE | 7.68 | 0.22 |
2025-07-11 | 645 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2025-07-11 | 650 | 42 | CALL | 38 | 38 | 42.67 | TRUE | 4 | 0.11 |
2025-07-11 | 655 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2025-07-11 | 665 | 0 | CALL | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2025-07-11 | 670 | 30.65 | CALL | 1 | 0 | 41.61 | FALSE | 30.65 | 0 |
2025-07-11 | 675 | 28.45 | CALL | 1 | 0 | 40.92 | FALSE | 28.45 | 0 |
2025-07-11 | 680 | 0 | CALL | 0 | 0 | 40.99 | FALSE | 0 | 0 |
2025-07-11 | 685 | 0 | CALL | 0 | 0 | 40.4 | FALSE | 0 | 0 |
2025-07-11 | 690 | 0 | CALL | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2025-07-11 | 695 | 0 | CALL | 0 | 0 | 40.5 | FALSE | 0 | 0 |
2025-07-11 | 700 | 0 | CALL | 0 | 0 | 40.01 | FALSE | 0 | 0 |
2025-07-11 | 705 | 0 | CALL | 0 | 0 | 40.03 | FALSE | 0 | 0 |
2025-07-11 | 710 | 12.75 | CALL | 7 | 0 | 39.67 | FALSE | 12.75 | 0 |
2025-07-11 | 715 | 0 | CALL | 0 | 0 | 39.14 | FALSE | 0 | 0 |
2025-07-11 | 720 | 0 | CALL | 0 | 0 | 39.69 | FALSE | 0 | 0 |
2025-07-11 | 725 | 0 | CALL | 0 | 0 | 39.54 | FALSE | 0 | 0 |
2025-07-11 | 730 | 0 | CALL | 0 | 0 | 39.36 | FALSE | 0 | 0 |
2025-07-11 | 735 | 0 | CALL | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2025-07-11 | 740 | 0 | CALL | 0 | 0 | 37.9 | FALSE | 0 | 0 |
2025-07-11 | 745 | 0 | CALL | 0 | 0 | 37.79 | FALSE | 0 | 0 |
2025-07-11 | 750 | 0 | CALL | 0 | 0 | 37.47 | FALSE | 0 | 0 |
2025-07-11 | 760 | 7.82 | CALL | 1 | 0 | 38.74 | FALSE | 7.82 | 0 |
2025-07-11 | 770 | 0 | CALL | 0 | 0 | 36.9 | FALSE | 0 | 0 |
2025-07-11 | 780 | 0 | CALL | 0 | 0 | 36.06 | FALSE | 0 | 0 |
2025-07-11 | 790 | 0 | CALL | 0 | 0 | 38.01 | FALSE | 0 | 0 |
2025-07-11 | 800 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
2025-07-11 | 810 | 0 | CALL | 0 | 0 | 39.83 | FALSE | 0 | 0 |
2025-07-11 | 820 | 0 | CALL | 0 | 0 | 37.71 | FALSE | 0 | 0 |
2025-07-11 | 830 | 0 | CALL | 0 | 0 | 40.64 | FALSE | 0 | 0 |
2025-07-11 | 840 | 2.38 | CALL | 1 | 0 | 42.28 | FALSE | 2.38 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 113.21 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 108.94 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 104.78 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0 | PUT | 0 | 0 | 100.74 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0 | PUT | 0 | 0 | 96.8 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 92.97 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 89.22 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0 | PUT | 0 | 0 | 85.57 | FALSE | 0 | 0 |
2025-07-11 | 410 | 0 | PUT | 0 | 0 | 82.17 | FALSE | 0 | 0 |
2025-07-11 | 420 | 0 | PUT | 0 | 0 | 78.66 | FALSE | 0 | 0 |
2025-07-11 | 425 | 0 | PUT | 0 | 0 | 77.1 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 75.39 | FALSE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 73.86 | FALSE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 72.18 | FALSE | 0 | 0 |
2025-07-11 | 445 | 0 | PUT | 0 | 0 | 70.67 | FALSE | 0 | 0 |
2025-07-11 | 450 | 0 | PUT | 0 | 0 | 69.17 | FALSE | 0 | 0 |
2025-07-11 | 455 | 0 | PUT | 0 | 0 | 67.67 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0 | PUT | 0 | 0 | 66.19 | FALSE | 0 | 0 |
2025-07-11 | 465 | 0 | PUT | 0 | 0 | 64.71 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 63.38 | FALSE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 62.07 | FALSE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 60.6 | FALSE | 0 | 0 |
2025-07-11 | 485 | 0 | PUT | 0 | 0 | 59.27 | FALSE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 58.05 | FALSE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 56.83 | FALSE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 55.6 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 54.36 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 53.21 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 52.15 | FALSE | 0 | 0 |
2025-07-11 | 520 | 3.29 | PUT | 1 | 0 | 51.47 | FALSE | 3.29 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 49.96 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 49.9 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 48.51 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 48.92 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 45.99 | FALSE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 44.23 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 45.49 | FALSE | 0 | 0 |
2025-07-11 | 565 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 44.93 | FALSE | 0 | 0 |
2025-07-11 | 575 | 0 | PUT | 0 | 0 | 45.03 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 44.83 | FALSE | 0 | 0 |
2025-07-11 | 585 | 0 | PUT | 0 | 0 | 44.42 | FALSE | 0 | 0 |
2025-07-11 | 590 | 13.6 | PUT | 0 | 1 | 44.17 | FALSE | 0 | 0 |
2025-07-11 | 595 | 15.64 | PUT | 0 | 2 | 43.52 | FALSE | 0 | 0 |
2025-07-11 | 600 | 14.24 | PUT | 1 | 5 | 46.47 | FALSE | -4.85 | -0.25 |
2025-07-11 | 605 | 16.7 | PUT | 0 | 1 | 42.96 | FALSE | 0 | 0 |
2025-07-11 | 610 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2025-07-11 | 615 | 0 | PUT | 0 | 0 | 42.51 | FALSE | 0 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2025-07-11 | 625 | 0 | PUT | 0 | 0 | 41.9 | FALSE | 0 | 0 |
2025-07-11 | 630 | 0 | PUT | 0 | 0 | 41.63 | FALSE | 0 | 0 |
2025-07-11 | 635 | 30.05 | PUT | 1 | 1 | 41.36 | FALSE | 2.1 | 0.08 |
2025-07-11 | 640 | 32.25 | PUT | 1 | 0 | 41.25 | FALSE | 32.25 | 0 |
2025-07-11 | 645 | 0 | PUT | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0 | PUT | 0 | 0 | 40.36 | FALSE | 0 | 0 |
2025-07-11 | 655 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2025-07-11 | 665 | 0 | PUT | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2025-07-11 | 670 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2025-07-11 | 675 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2025-07-11 | 680 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2025-07-11 | 685 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2025-07-11 | 690 | 0 | PUT | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2025-07-11 | 695 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2025-07-11 | 700 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2025-07-11 | 705 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2025-07-11 | 710 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2025-07-11 | 715 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
2025-07-11 | 720 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2025-07-11 | 725 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 |
2025-07-11 | 730 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2025-07-11 | 735 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2025-07-11 | 740 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2025-07-11 | 745 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2025-07-11 | 750 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2025-07-11 | 760 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2025-07-11 | 770 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-07-11 | 780 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2025-07-11 | 790 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-07-11 | 800 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-07-11 | 810 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-07-11 | 820 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-07-11 | 830 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2025-07-11 | 840 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 4 | 132.15 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 5 | 126.51 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 3 | 122.66 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 1 | 118.44 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 2 | 113.9 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 1 | 110.43 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 106.19 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 2 | 102.52 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 1 | 98.56 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 12 | 95.47 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 1 | 92.79 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 4 | 88.8 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | CALL | 0 | 1 | 85.91 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 2 | 83.06 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | CALL | 0 | 7 | 80.8 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 6 | 77.47 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | CALL | 0 | 11 | 74.48 | TRUE | 0 | 0 |
2025-07-18 | 400 | 248.63 | CALL | 0 | 24 | 71.8 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | CALL | 0 | 33 | 68.91 | TRUE | 0 | 0 |
2025-07-18 | 420 | 0 | CALL | 0 | 23 | 67.94 | TRUE | 0 | 0 |
2025-07-18 | 430 | 0 | CALL | 0 | 17 | 66 | TRUE | 0 | 0 |
2025-07-18 | 440 | 0 | CALL | 0 | 24 | 63.83 | TRUE | 0 | 0 |
2025-07-18 | 450 | 203.35 | CALL | 0 | 25 | 61.62 | TRUE | 0 | 0 |
2025-07-18 | 460 | 0 | CALL | 0 | 58 | 58.95 | TRUE | 0 | 0 |
2025-07-18 | 470 | 0 | CALL | 0 | 43 | 58.41 | TRUE | 0 | 0 |
2025-07-18 | 480 | 0 | CALL | 0 | 89 | 56.4 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | CALL | 0 | 129 | 55.66 | TRUE | 0 | 0 |
2025-07-18 | 500 | 174.4 | CALL | 0 | 113 | 54.17 | TRUE | 0 | 0 |
2025-07-18 | 510 | 154.11 | CALL | 0 | 79 | 52.69 | TRUE | 0 | 0 |
2025-07-18 | 520 | 155.88 | CALL | 0 | 89 | 51.12 | TRUE | 0 | 0 |
2025-07-18 | 530 | 125.3 | CALL | 2 | 65 | 51.12 | TRUE | 125.3 | 0 |
2025-07-18 | 540 | 113.85 | CALL | 2 | 62 | 49.9 | TRUE | 113.85 | 0 |
2025-07-18 | 550 | 107.91 | CALL | 0 | 74 | 48.62 | TRUE | 0 | 0 |
2025-07-18 | 560 | 113.45 | CALL | 10 | 185 | 46.62 | TRUE | 113.45 | 0 |
2025-07-18 | 570 | 107.55 | CALL | 6 | 188 | 45.96 | TRUE | 12.55 | 0.13 |
2025-07-18 | 580 | 84.65 | CALL | 1 | 103 | 46.01 | TRUE | 8.4 | 0.11 |
2025-07-18 | 590 | 77.1 | CALL | 1 | 121 | 45.41 | TRUE | 8.55 | 0.12 |
2025-07-18 | 600 | 76.92 | CALL | 9 | 179 | 45.15 | TRUE | 14.92 | 0.24 |
2025-07-18 | 610 | 60.2 | CALL | 1 | 200 | 45.14 | TRUE | 60.2 | 0 |
2025-07-18 | 620 | 59.75 | CALL | 3 | 150 | 43.54 | TRUE | 10.4 | 0.21 |
2025-07-18 | 630 | 50.25 | CALL | 17 | 442 | 42.66 | TRUE | 5.7 | 0.13 |
2025-07-18 | 640 | 52 | CALL | 9 | 209 | 42.51 | TRUE | 14 | 0.37 |
2025-07-18 | 650 | 50.7 | CALL | 35 | 1035 | 42.83 | TRUE | 17.8 | 0.54 |
2025-07-18 | 660 | 45 | CALL | 24 | 381 | 42.31 | TRUE | 14.92 | 0.5 |
2025-07-18 | 670 | 39.5 | CALL | 22 | 156 | 41.6 | FALSE | 9.5 | 0.32 |
2025-07-18 | 680 | 25.65 | CALL | 26 | 198 | 40.96 | FALSE | 3.45 | 0.16 |
2025-07-18 | 690 | 30.65 | CALL | 33 | 405 | 41.23 | FALSE | 11.34 | 0.59 |
2025-07-18 | 700 | 27 | CALL | 30 | 407 | 41.26 | FALSE | 10.96 | 0.68 |
2025-07-18 | 720 | 20 | CALL | 71 | 211 | 40.51 | FALSE | 8.05 | 0.67 |
2025-07-18 | 740 | 12.35 | CALL | 17 | 139 | 39.59 | FALSE | 3.65 | 0.42 |
2025-07-18 | 760 | 10.9 | CALL | 8 | 95 | 40.29 | FALSE | 4.94 | 0.83 |
2025-07-18 | 780 | 4.36 | CALL | 3 | 36 | 40.44 | FALSE | 4.36 | 0 |
2025-07-18 | 800 | 4.65 | CALL | 4 | 572 | 38.17 | FALSE | 1.64 | 0.54 |
2025-07-18 | 820 | 2.65 | CALL | 2 | 102 | 39.18 | FALSE | 0.46 | 0.21 |
2025-07-18 | 840 | 0 | CALL | 0 | 16 | 41.67 | FALSE | 0 | 0 |
2025-07-18 | 860 | 2.22 | CALL | 0 | 22 | 43.76 | FALSE | 0 | 0 |
2025-07-18 | 880 | 1.78 | CALL | 0 | 30 | 44.65 | FALSE | 0 | 0 |
2025-07-18 | 900 | 1.15 | CALL | 0 | 23 | 48.68 | FALSE | 0 | 0 |
2025-07-18 | 920 | 0.75 | CALL | 1 | 2 | 41.72 | FALSE | 0.75 | 0 |
2025-07-18 | 940 | 0 | CALL | 0 | 16 | 49.94 | FALSE | 0 | 0 |
2025-07-18 | 960 | 0.42 | CALL | 2 | 44 | 42.83 | FALSE | 0.42 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 11 | 135.57 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 17 | 130.49 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 41 | 130.24 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 125.42 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 10 | 120.84 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 16 | 116.37 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 5 | 112.06 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 64 | 107.89 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 27 | 85.58 | FALSE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 12 | 99.04 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 10 | 96.41 | FALSE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 2 | 92.78 | FALSE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 13 | 89.31 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 21 | 85.98 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.4 | PUT | 0 | 22 | 83.31 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0.34 | PUT | 0 | 15 | 66.76 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0 | PUT | 0 | 70 | 76.72 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0.45 | PUT | 0 | 93 | 69.91 | FALSE | 0 | 0 |
2025-07-18 | 410 | 0 | PUT | 0 | 50 | 70.84 | FALSE | 0 | 0 |
2025-07-18 | 420 | 0 | PUT | 0 | 88 | 68.33 | FALSE | 0 | 0 |
2025-07-18 | 430 | 0 | PUT | 0 | 124 | 66.74 | FALSE | 0 | 0 |
2025-07-18 | 440 | 0.77 | PUT | 2 | 89 | 55.82 | FALSE | -0.73 | -0.49 |
2025-07-18 | 450 | 0.97 | PUT | 1 | 362 | 55.12 | FALSE | 0.97 | 0 |
2025-07-18 | 460 | 0 | PUT | 0 | 56 | 54.73 | FALSE | 0 | 0 |
2025-07-18 | 470 | 1.33 | PUT | 3 | 114 | 52.54 | FALSE | 1.33 | 0 |
2025-07-18 | 480 | 2.3 | PUT | 0 | 151 | 53.84 | FALSE | 0 | 0 |
2025-07-18 | 490 | 2.63 | PUT | 0 | 83 | 49.94 | FALSE | 0 | 0 |
2025-07-18 | 500 | 2.57 | PUT | 20 | 581 | 50.73 | FALSE | -1.23 | -0.32 |
2025-07-18 | 510 | 3.05 | PUT | 4 | 185 | 49.74 | FALSE | -1.39 | -0.31 |
2025-07-18 | 520 | 4.64 | PUT | 5 | 111 | 51.9 | FALSE | -0.66 | -0.12 |
2025-07-18 | 530 | 5.01 | PUT | 4 | 277 | 49.84 | FALSE | -1.54 | -0.24 |
2025-07-18 | 540 | 5.61 | PUT | 3 | 147 | 48.27 | FALSE | -1.31 | -0.19 |
2025-07-18 | 550 | 6.82 | PUT | 10 | 367 | 47.87 | FALSE | -2.26 | -0.25 |
2025-07-18 | 560 | 8.17 | PUT | 20 | 191 | 47.36 | FALSE | -2.73 | -0.25 |
2025-07-18 | 570 | 11.6 | PUT | 2 | 126 | 45.34 | FALSE | -1.9 | -0.14 |
2025-07-18 | 580 | 10.5 | PUT | 43 | 194 | 44.71 | FALSE | -4.7 | -0.31 |
2025-07-18 | 590 | 13.82 | PUT | 13 | 109 | 43.57 | FALSE | -1.38 | -0.09 |
2025-07-18 | 600 | 14.75 | PUT | 43 | 445 | 43.83 | FALSE | -6 | -0.29 |
2025-07-18 | 610 | 18.94 | PUT | 16 | 178 | 43.34 | FALSE | -5.58 | -0.23 |
2025-07-18 | 620 | 19.35 | PUT | 9 | 196 | 41.91 | FALSE | -9.45 | -0.33 |
2025-07-18 | 630 | 21.93 | PUT | 11 | 116 | 40.77 | FALSE | -6.57 | -0.23 |
2025-07-18 | 640 | 27.07 | PUT | 21 | 264 | 42.14 | FALSE | -6.13 | -0.18 |
2025-07-18 | 650 | 31.12 | PUT | 9 | 91 | 41.8 | FALSE | -13.58 | -0.3 |
2025-07-18 | 660 | 39.03 | PUT | 4 | 289 | 41.32 | FALSE | -7.47 | -0.16 |
2025-07-18 | 670 | 49 | PUT | 1 | 68 | 41.05 | TRUE | -6 | -0.11 |
2025-07-18 | 680 | 55.05 | PUT | 1 | 26 | 40.63 | TRUE | 1.3 | 0.02 |
2025-07-18 | 690 | 60.95 | PUT | 0 | 7 | 40.52 | TRUE | 0 | 0 |
2025-07-18 | 700 | 66.86 | PUT | 1 | 11 | 39.67 | TRUE | 66.86 | 0 |
2025-07-18 | 720 | 73.55 | PUT | 0 | 10 | 39.58 | TRUE | 0 | 0 |
2025-07-18 | 740 | 101.58 | PUT | 2 | 3 | 38.46 | TRUE | 101.58 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 3 | 38.24 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 5 | 37.2 | TRUE | 0 | 0 |
2025-07-18 | 800 | 139.15 | PUT | 0 | 1 | 37.52 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2025-07-18 | 860 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2025-07-18 | 900 | 0 | PUT | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2025-07-18 | 920 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2025-07-18 | 940 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
2025-07-18 | 960 | 0 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | CALL | 0 | 0 | 79.08 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 77.34 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 75.52 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 76.92 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 71.61 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 70.64 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 66.95 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 0 | 66.25 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 64.49 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 0 | 60.85 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-08-15 | 480 | 0 | CALL | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2025-08-15 | 500 | 0 | CALL | 0 | 1 | 57.46 | TRUE | 0 | 0 |
2025-08-15 | 510 | 0 | CALL | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2025-08-15 | 520 | 136.55 | CALL | 0 | 1 | 56.7 | TRUE | 0 | 0 |
2025-08-15 | 530 | 137.66 | CALL | 5 | 0 | 55.94 | TRUE | -3.04 | -0.02 |
2025-08-15 | 540 | 141.1 | CALL | 0 | 3 | 54.42 | TRUE | 0 | 0 |
2025-08-15 | 550 | 113.1 | CALL | 0 | 2 | 54.01 | TRUE | 0 | 0 |
2025-08-15 | 560 | 106.35 | CALL | 0 | 8 | 54.58 | TRUE | 0 | 0 |
2025-08-15 | 570 | 101.65 | CALL | 2 | 1 | 53.49 | TRUE | 101.65 | 0 |
2025-08-15 | 580 | 109.15 | CALL | 0 | 3 | 52.75 | TRUE | 0 | 0 |
2025-08-15 | 590 | 102.35 | CALL | 0 | 10 | 52.63 | TRUE | 0 | 0 |
2025-08-15 | 600 | 79.55 | CALL | 0 | 14 | 52.76 | TRUE | 0 | 0 |
2025-08-15 | 610 | 80.55 | CALL | 1 | 14 | 52.2 | TRUE | 5.43 | 0.07 |
2025-08-15 | 620 | 83.4 | CALL | 0 | 1 | 51.84 | TRUE | 0 | 0 |
2025-08-15 | 630 | 66.93 | CALL | 15 | 9 | 51.5 | TRUE | 2.93 | 0.05 |
2025-08-15 | 640 | 64.62 | CALL | 19 | 32 | 51.13 | TRUE | 5.62 | 0.1 |
2025-08-15 | 650 | 66.83 | CALL | 15 | 82 | 50.74 | TRUE | 16.18 | 0.32 |
2025-08-15 | 660 | 65 | CALL | 5 | 65 | 49.49 | TRUE | 16.06 | 0.33 |
2025-08-15 | 670 | 59.3 | CALL | 7 | 1 | 48.64 | FALSE | 59.3 | 0 |
2025-08-15 | 680 | 47.37 | CALL | 2 | 20 | 50.14 | FALSE | -1.28 | -0.03 |
2025-08-15 | 690 | 52.5 | CALL | 25 | 9 | 50.1 | FALSE | 6.79 | 0.15 |
2025-08-15 | 700 | 47.4 | CALL | 5 | 35 | 49.12 | FALSE | 10.6 | 0.29 |
2025-08-15 | 720 | 32.1 | CALL | 23 | 7 | 48.64 | FALSE | -1.05 | -0.03 |
2025-08-15 | 740 | 25.55 | CALL | 4 | 5 | 47.8 | FALSE | -2.15 | -0.08 |
2025-08-15 | 760 | 23.37 | CALL | 0 | 4 | 47.87 | FALSE | 0 | 0 |
2025-08-15 | 780 | 22.98 | CALL | 0 | 6 | 47.95 | FALSE | 0 | 0 |
2025-08-15 | 800 | 15.49 | CALL | 1 | 4 | 48.45 | FALSE | 3.27 | 0.27 |
2025-08-15 | 820 | 0 | CALL | 0 | 2 | 47.66 | FALSE | 0 | 0 |
2025-08-15 | 840 | 8.6 | CALL | 0 | 2 | 47.45 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0 | CALL | 0 | 0 | 46.64 | FALSE | 0 | 0 |
2025-08-15 | 880 | 9.95 | CALL | 0 | 2 | 46.21 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0 | CALL | 0 | 0 | 45.93 | FALSE | 0 | 0 |
2025-08-15 | 920 | 0 | CALL | 0 | 0 | 44.91 | FALSE | 0 | 0 |
2025-08-15 | 940 | 4.5 | CALL | 0 | 3 | 46.97 | FALSE | 0 | 0 |
2025-08-15 | 960 | 3.9 | CALL | 0 | 3 | 46.62 | FALSE | 0 | 0 |
2025-08-15 | 980 | 2.48 | CALL | 1 | 7 | 46.34 | FALSE | 2.48 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 10 | 79.1 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 82.04 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 74.17 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 72.61 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 69.68 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 65.43 | FALSE | 0 | 0 |
2025-08-15 | 390 | 2 | PUT | 0 | 1 | 63.71 | FALSE | 0 | 0 |
2025-08-15 | 400 | 2.45 | PUT | 0 | 12 | 62.21 | FALSE | 0 | 0 |
2025-08-15 | 410 | 2.6 | PUT | 0 | 5 | 60.45 | FALSE | 0 | 0 |
2025-08-15 | 420 | 0 | PUT | 0 | 0 | 58.17 | FALSE | 0 | 0 |
2025-08-15 | 430 | 5.3 | PUT | 0 | 1 | 60.23 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 0 | 58.85 | FALSE | 0 | 0 |
2025-08-15 | 450 | 5.5 | PUT | 0 | 3 | 58.32 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 0 | 56.41 | FALSE | 0 | 0 |
2025-08-15 | 470 | 7.3 | PUT | 0 | 6 | 57.26 | FALSE | 0 | 0 |
2025-08-15 | 480 | 8.7 | PUT | 0 | 15 | 56.89 | FALSE | 0 | 0 |
2025-08-15 | 490 | 9.37 | PUT | 0 | 23 | 56.53 | FALSE | 0 | 0 |
2025-08-15 | 500 | 10.65 | PUT | 0 | 4 | 55.76 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0 | PUT | 0 | 0 | 55.58 | FALSE | 0 | 0 |
2025-08-15 | 520 | 15.95 | PUT | 0 | 19 | 54.49 | FALSE | 0 | 0 |
2025-08-15 | 530 | 18.43 | PUT | 0 | 6 | 53.33 | FALSE | 0 | 0 |
2025-08-15 | 540 | 17.85 | PUT | 0 | 13 | 53.39 | FALSE | 0 | 0 |
2025-08-15 | 550 | 18 | PUT | 1 | 27 | 54.48 | FALSE | -4.15 | -0.19 |
2025-08-15 | 560 | 21.2 | PUT | 0 | 2 | 53.35 | FALSE | 0 | 0 |
2025-08-15 | 570 | 23.3 | PUT | 0 | 13 | 52.15 | FALSE | 0 | 0 |
2025-08-15 | 580 | 25 | PUT | 3 | 27 | 50.69 | FALSE | -4.1 | -0.14 |
2025-08-15 | 590 | 27.48 | PUT | 9 | 23 | 52.05 | FALSE | -6.82 | -0.2 |
2025-08-15 | 600 | 30.73 | PUT | 3 | 6 | 51.82 | FALSE | -5.3 | -0.15 |
2025-08-15 | 610 | 34 | PUT | 5 | 13 | 51.38 | FALSE | 34 | 0 |
2025-08-15 | 620 | 47.28 | PUT | 0 | 27 | 50.61 | FALSE | 0 | 0 |
2025-08-15 | 630 | 46.13 | PUT | 1 | 23 | 49.56 | FALSE | 46.13 | 0 |
2025-08-15 | 640 | 50.55 | PUT | 0 | 6 | 49.13 | FALSE | 0 | 0 |
2025-08-15 | 650 | 52.2 | PUT | 3 | 32 | 49.07 | FALSE | -6.8 | -0.12 |
2025-08-15 | 660 | 63.4 | PUT | 5 | 46 | 49.69 | FALSE | 3 | 0.05 |
2025-08-15 | 670 | 63.03 | PUT | 4 | 12 | 49.86 | TRUE | 63.03 | 0 |
2025-08-15 | 680 | 74.05 | PUT | 35 | 18 | 48.78 | TRUE | 74.05 | 0 |
2025-08-15 | 690 | 75.35 | PUT | 0 | 4 | 48.72 | TRUE | 0 | 0 |
2025-08-15 | 700 | 87.9 | PUT | 11 | 0 | 48.41 | TRUE | 87.9 | 0 |
2025-08-15 | 720 | 98.6 | PUT | 0 | 2 | 47.56 | TRUE | 0 | 0 |
2025-08-15 | 740 | 114.81 | PUT | 2 | 0 | 47.11 | TRUE | 114.81 | 0 |
2025-08-15 | 760 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 1 | 45.72 | TRUE | 0 | 0 |
2025-08-15 | 800 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2025-08-15 | 820 | 166.65 | PUT | 0 | 6 | 45.8 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2025-08-15 | 880 | 220.15 | PUT | 0 | 1 | 43.98 | TRUE | 0 | 0 |
2025-08-15 | 900 | 239 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2025-08-15 | 940 | 277 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-08-15 | 960 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2025-08-15 | 980 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 9 | 121.13 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 9 | 114.51 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 7 | 105.32 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 4 | 109.44 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 3 | 113.84 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 2 | 105.4 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 4 | 104.15 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 3 | 101.22 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 11 | 98.88 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 1 | 100.9 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 5 | 92 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 1 | 89.05 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 3 | 86.96 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 1 | 84.16 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 2 | 81.68 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 79.46 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 2 | 76.88 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 9 | 75.62 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 13 | 73.77 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 2 | 71.92 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 13 | 69.35 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 6 | 67 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 37 | 67.03 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 9 | 64.8 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 6 | 64.63 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 12 | 62.57 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 10 | 62.63 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | CALL | 0 | 25 | 61.43 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 19 | 59.87 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | CALL | 0 | 23 | 59.36 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 45 | 58.67 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 15 | 57.88 | TRUE | 0 | 0 |
2025-09-19 | 450 | 223.29 | CALL | 0 | 42 | 57.29 | TRUE | 0 | 0 |
2025-09-19 | 460 | 191.95 | CALL | 0 | 55 | 56.32 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | CALL | 0 | 29 | 55.61 | TRUE | 0 | 0 |
2025-09-19 | 480 | 193.6 | CALL | 0 | 274 | 54 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 42 | 54.45 | TRUE | 0 | 0 |
2025-09-19 | 500 | 158.25 | CALL | 0 | 53 | 53.82 | TRUE | 0 | 0 |
2025-09-19 | 520 | 0 | CALL | 0 | 97 | 52.75 | TRUE | 0 | 0 |
2025-09-19 | 540 | 146.75 | CALL | 0 | 37 | 51.75 | TRUE | 0 | 0 |
2025-09-19 | 560 | 137.9 | CALL | 1 | 128 | 50.46 | TRUE | 22.8 | 0.2 |
2025-09-19 | 570 | 127.95 | CALL | 2 | 39 | 47.6 | TRUE | 127.95 | 0 |
2025-09-19 | 580 | 0 | CALL | 0 | 45 | 49.91 | TRUE | 0 | 0 |
2025-09-19 | 590 | 112.65 | CALL | 0 | 180 | 49.3 | TRUE | 0 | 0 |
2025-09-19 | 600 | 105 | CALL | 6 | 500 | 49.58 | TRUE | 16.55 | 0.19 |
2025-09-19 | 610 | 92.1 | CALL | 1 | 111 | 48.88 | TRUE | 92.1 | 0 |
2025-09-19 | 620 | 92.7 | CALL | 1 | 102 | 49.19 | TRUE | 13.2 | 0.17 |
2025-09-19 | 630 | 80.6 | CALL | 3 | 96 | 48.08 | TRUE | 6.65 | 0.09 |
2025-09-19 | 640 | 86 | CALL | 6 | 122 | 47.75 | TRUE | 10.1 | 0.13 |
2025-09-19 | 650 | 82.25 | CALL | 5 | 277 | 48.69 | TRUE | 18.05 | 0.28 |
2025-09-19 | 660 | 69.5 | CALL | 1 | 145 | 47.42 | TRUE | 8.05 | 0.13 |
2025-09-19 | 670 | 69.39 | CALL | 2 | 89 | 46.32 | FALSE | 14.14 | 0.26 |
2025-09-19 | 680 | 58.4 | CALL | 0 | 97 | 46.85 | FALSE | 0 | 0 |
2025-09-19 | 690 | 47.22 | CALL | 0 | 67 | 46.87 | FALSE | 0 | 0 |
2025-09-19 | 700 | 58 | CALL | 11 | 373 | 47.12 | FALSE | 14.33 | 0.33 |
2025-09-19 | 720 | 45.75 | CALL | 2 | 134 | 45.98 | FALSE | 8.1 | 0.22 |
2025-09-19 | 740 | 36.25 | CALL | 0 | 70 | 45.49 | FALSE | 0 | 0 |
2025-09-19 | 760 | 35.76 | CALL | 0 | 209 | 45.48 | FALSE | 0 | 0 |
2025-09-19 | 780 | 24.65 | CALL | 1 | 57 | 45.39 | FALSE | 24.65 | 0 |
2025-09-19 | 800 | 22.35 | CALL | 10 | 58 | 44.88 | FALSE | 3.76 | 0.2 |
2025-09-19 | 820 | 21.14 | CALL | 0 | 28 | 44.66 | FALSE | 0 | 0 |
2025-09-19 | 840 | 0 | CALL | 0 | 29 | 44.65 | FALSE | 0 | 0 |
2025-09-19 | 860 | 11.1 | CALL | 0 | 46 | 43.37 | FALSE | 0 | 0 |
2025-09-19 | 880 | 8.7 | CALL | 0 | 6 | 43.59 | FALSE | 0 | 0 |
2025-09-19 | 900 | 8.5 | CALL | 2 | 94 | 41.35 | FALSE | 8.5 | 0 |
2025-09-19 | 920 | 7.2 | CALL | 0 | 47 | 42.56 | FALSE | 0 | 0 |
2025-09-19 | 940 | 5 | CALL | 6 | 19 | 44.31 | FALSE | -0.39 | -0.07 |
2025-09-19 | 960 | 0 | CALL | 0 | 71 | 43.13 | FALSE | 0 | 0 |
2025-09-19 | 980 | 5.34 | CALL | 0 | 0 | 44.05 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 15 | 117.83 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 114.89 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 16 | 115.88 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 0 | 113.55 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 2 | 111.35 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 2 | 109.14 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 4 | 107.06 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.25 | PUT | 0 | 5 | 98.16 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 101.2 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 1 | 97.65 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 6 | 94.3 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 11 | 91 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 34 | 88.29 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 10 | 85 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 18 | 82.43 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 60 | 79.81 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 67 | 78.18 | FALSE | 0 | 0 |
2025-09-19 | 300 | 1 | PUT | 0 | 45 | 74.97 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 14 | 77.5 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 23 | 68.89 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 24 | 64.97 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 176 | 68.66 | FALSE | 0 | 0 |
2025-09-19 | 350 | 2.12 | PUT | 0 | 150 | 62.66 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 108 | 65.59 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 35 | 59.96 | FALSE | 0 | 0 |
2025-09-19 | 380 | 1.7 | PUT | 24 | 101 | 54.89 | FALSE | 1.7 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 53 | 58.52 | FALSE | 0 | 0 |
2025-09-19 | 400 | 3.9 | PUT | 0 | 373 | 60.31 | FALSE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 26 | 57.56 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 412 | 58.69 | FALSE | 0 | 0 |
2025-09-19 | 430 | 8.12 | PUT | 0 | 26 | 56.03 | FALSE | 0 | 0 |
2025-09-19 | 440 | 7.75 | PUT | 0 | 70 | 57.1 | FALSE | 0 | 0 |
2025-09-19 | 450 | 8.45 | PUT | 0 | 273 | 55.49 | FALSE | 0 | 0 |
2025-09-19 | 460 | 10.15 | PUT | 0 | 24 | 54.04 | FALSE | 0 | 0 |
2025-09-19 | 470 | 10.5 | PUT | 0 | 87 | 53.51 | FALSE | 0 | 0 |
2025-09-19 | 480 | 10.65 | PUT | 0 | 68 | 53.17 | FALSE | 0 | 0 |
2025-09-19 | 490 | 15.55 | PUT | 0 | 169 | 53.3 | FALSE | 0 | 0 |
2025-09-19 | 500 | 14.54 | PUT | 1 | 104 | 52.36 | FALSE | -2.11 | -0.13 |
2025-09-19 | 520 | 18.4 | PUT | 1 | 90 | 51.54 | FALSE | 18.4 | 0 |
2025-09-19 | 540 | 24.15 | PUT | 1 | 112 | 50.81 | FALSE | 24.15 | 0 |
2025-09-19 | 560 | 29.8 | PUT | 0 | 203 | 50.11 | FALSE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 54 | 49.19 | FALSE | 0 | 0 |
2025-09-19 | 580 | 32.7 | PUT | 0 | 88 | 49.36 | FALSE | 0 | 0 |
2025-09-19 | 590 | 38.25 | PUT | 1 | 75 | 48.27 | FALSE | -0.15 | -0 |
2025-09-19 | 600 | 42.45 | PUT | 7 | 245 | 47.98 | FALSE | -3.4 | -0.07 |
2025-09-19 | 610 | 46.75 | PUT | 18 | 392 | 48.31 | FALSE | -2.2 | -0.04 |
2025-09-19 | 620 | 44.25 | PUT | 6 | 197 | 47.94 | FALSE | -5.75 | -0.12 |
2025-09-19 | 630 | 57.74 | PUT | 0 | 62 | 47.9 | FALSE | 0 | 0 |
2025-09-19 | 640 | 53.25 | PUT | 7 | 71 | 47.94 | FALSE | 53.25 | 0 |
2025-09-19 | 650 | 56.45 | PUT | 16 | 100 | 46.76 | FALSE | 56.45 | 0 |
2025-09-19 | 660 | 67.9 | PUT | 0 | 72 | 47.25 | FALSE | 0 | 0 |
2025-09-19 | 670 | 66.9 | PUT | 12 | 62 | 46.81 | TRUE | 66.9 | 0 |
2025-09-19 | 680 | 76.15 | PUT | 10 | 35 | 46.92 | TRUE | 76.15 | 0 |
2025-09-19 | 690 | 81.8 | PUT | 19 | 8 | 46.37 | TRUE | 81.8 | 0 |
2025-09-19 | 700 | 87.2 | PUT | 69 | 36 | 45.48 | TRUE | 87.2 | 0 |
2025-09-19 | 720 | 109.25 | PUT | 4 | 46 | 45.3 | TRUE | 109.25 | 0 |
2025-09-19 | 740 | 112.5 | PUT | 0 | 5 | 44.87 | TRUE | 0 | 0 |
2025-09-19 | 760 | 0 | PUT | 0 | 2 | 44.03 | TRUE | 0 | 0 |
2025-09-19 | 780 | 142.1 | PUT | 0 | 4 | 44.16 | TRUE | 0 | 0 |
2025-09-19 | 800 | 0 | PUT | 0 | 14 | 43.87 | TRUE | 0 | 0 |
2025-09-19 | 820 | 0 | PUT | 0 | 1 | 42.66 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 1 | 43.23 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 2 | 42.95 | TRUE | 0 | 0 |
2025-09-19 | 880 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-09-19 | 900 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2025-09-19 | 980 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | CALL | 0 | 0 | 81.19 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 0 | 78.83 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 77.95 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 72.5 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 1 | 71.03 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 69.38 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 67.71 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 12 | 66.27 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 4 | 65.02 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 1 | 63.39 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | CALL | 0 | 0 | 62.79 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | CALL | 0 | 5 | 61.69 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2025-10-17 | 380 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 3 | 58.94 | TRUE | 0 | 0 |
2025-10-17 | 400 | 0 | CALL | 0 | 13 | 57.96 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 2 | 57.32 | TRUE | 0 | 0 |
2025-10-17 | 420 | 0 | CALL | 0 | 3 | 56.6 | TRUE | 0 | 0 |
2025-10-17 | 430 | 0 | CALL | 0 | 8 | 55.9 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 4 | 55.13 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 5 | 53.8 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 1 | 53.94 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 11 | 53.36 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 23 | 53.04 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 28 | 52.5 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | CALL | 0 | 41 | 52.09 | TRUE | 0 | 0 |
2025-10-17 | 510 | 161.5 | CALL | 2 | 24 | 51.64 | TRUE | 161.5 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 16 | 51.11 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | CALL | 0 | 42 | 50.29 | TRUE | 0 | 0 |
2025-10-17 | 540 | 139.05 | CALL | 0 | 18 | 50.19 | TRUE | 0 | 0 |
2025-10-17 | 550 | 141 | CALL | 2 | 9 | 50.57 | TRUE | 4.1 | 0.03 |
2025-10-17 | 560 | 123.75 | CALL | 0 | 11 | 49.42 | TRUE | 0 | 0 |
2025-10-17 | 570 | 0 | CALL | 0 | 9 | 49.15 | TRUE | 0 | 0 |
2025-10-17 | 580 | 0 | CALL | 0 | 20 | 49.25 | TRUE | 0 | 0 |
2025-10-17 | 590 | 111 | CALL | 0 | 6 | 48.68 | TRUE | 0 | 0 |
2025-10-17 | 600 | 107.6 | CALL | 3 | 20 | 48.21 | TRUE | 10.6 | 0.11 |
2025-10-17 | 610 | 0 | CALL | 0 | 18 | 47.88 | TRUE | 0 | 0 |
2025-10-17 | 620 | 94.71 | CALL | 0 | 22 | 47.66 | TRUE | 0 | 0 |
2025-10-17 | 630 | 90.45 | CALL | 0 | 67 | 47.54 | TRUE | 0 | 0 |
2025-10-17 | 640 | 82.1 | CALL | 1 | 38 | 47.11 | TRUE | 6.6 | 0.09 |
2025-10-17 | 650 | 84.62 | CALL | 11 | 223 | 46.85 | TRUE | 13.15 | 0.18 |
2025-10-17 | 660 | 81.53 | CALL | 2 | 34 | 45.43 | TRUE | 16.53 | 0.25 |
2025-10-17 | 670 | 65.82 | CALL | 3 | 49 | 46.36 | FALSE | -4.13 | -0.06 |
2025-10-17 | 680 | 70.7 | CALL | 0 | 59 | 46.38 | FALSE | 0 | 0 |
2025-10-17 | 690 | 54.15 | CALL | 0 | 47 | 46.11 | FALSE | 0 | 0 |
2025-10-17 | 700 | 62.76 | CALL | 5 | 122 | 44.46 | FALSE | 12.16 | 0.24 |
2025-10-17 | 710 | 53.92 | CALL | 0 | 45 | 45.82 | FALSE | 0 | 0 |
2025-10-17 | 720 | 54.9 | CALL | 0 | 17 | 45.14 | FALSE | 0 | 0 |
2025-10-17 | 730 | 51.1 | CALL | 0 | 53 | 44.95 | FALSE | 0 | 0 |
2025-10-17 | 740 | 47.8 | CALL | 0 | 33 | 44.98 | FALSE | 0 | 0 |
2025-10-17 | 750 | 40.75 | CALL | 0 | 17 | 45.13 | FALSE | 0 | 0 |
2025-10-17 | 760 | 35.2 | CALL | 22 | 39 | 44.85 | FALSE | -2.15 | -0.06 |
2025-10-17 | 770 | 33.15 | CALL | 9 | 32 | 44.29 | FALSE | 33.15 | 0 |
2025-10-17 | 780 | 30.1 | CALL | 29 | 70 | 43.86 | FALSE | 30.1 | 0 |
2025-10-17 | 800 | 33 | CALL | 43 | 61 | 44.7 | FALSE | 33 | 0 |
2025-10-17 | 820 | 24.3 | CALL | 30 | 70 | 44.02 | FALSE | -0.2 | -0.01 |
2025-10-17 | 840 | 20.35 | CALL | 55 | 66 | 44.19 | FALSE | -0.13 | -0.01 |
2025-10-17 | 860 | 17.6 | CALL | 23 | 20 | 43.76 | FALSE | 1.8 | 0.11 |
2025-10-17 | 880 | 14.7 | CALL | 9 | 85 | 43.2 | FALSE | 14.7 | 0 |
2025-10-17 | 900 | 12.05 | CALL | 2 | 2 | 43.37 | FALSE | 12.05 | 0 |
2025-10-17 | 920 | 0 | CALL | 0 | 4 | 42.28 | FALSE | 0 | 0 |
2025-10-17 | 940 | 10.05 | CALL | 0 | 32 | 42.95 | FALSE | 0 | 0 |
2025-10-17 | 960 | 6.2 | CALL | 1 | 1 | 42.61 | FALSE | 6.2 | 0 |
2025-10-17 | 980 | 5.8 | CALL | 1 | 25 | 44.47 | FALSE | 0.57 | 0.11 |
2025-10-17 | 250 | 0.58 | PUT | 0 | 15 | 78.8 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 17 | 76.23 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 11 | 73.9 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 15 | 76.37 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 22 | 68.42 | FALSE | 0 | 0 |
2025-10-17 | 300 | 1.28 | PUT | 0 | 47 | 67.73 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 2 | 65.69 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 8 | 63.96 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 2 | 62.24 | FALSE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 6 | 60.76 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 15 | 59.25 | FALSE | 0 | 0 |
2025-10-17 | 360 | 0 | PUT | 0 | 121 | 57.91 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 0 | 57.34 | FALSE | 0 | 0 |
2025-10-17 | 380 | 0 | PUT | 0 | 2 | 58.37 | FALSE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 66 | 59.51 | FALSE | 0 | 0 |
2025-10-17 | 400 | 0 | PUT | 0 | 245 | 56.01 | FALSE | 0 | 0 |
2025-10-17 | 410 | 0 | PUT | 0 | 98 | 57.62 | FALSE | 0 | 0 |
2025-10-17 | 420 | 0 | PUT | 0 | 4 | 56.54 | FALSE | 0 | 0 |
2025-10-17 | 430 | 0 | PUT | 0 | 15 | 54.46 | FALSE | 0 | 0 |
2025-10-17 | 440 | 10.08 | PUT | 0 | 43 | 53.71 | FALSE | 0 | 0 |
2025-10-17 | 450 | 10.7 | PUT | 10 | 40 | 50.51 | FALSE | 10.7 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 51 | 52.2 | FALSE | 0 | 0 |
2025-10-17 | 470 | 14.04 | PUT | 0 | 77 | 51.96 | FALSE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 126 | 51.45 | FALSE | 0 | 0 |
2025-10-17 | 490 | 16 | PUT | 0 | 46 | 50.71 | FALSE | 0 | 0 |
2025-10-17 | 500 | 16.5 | PUT | 0 | 225 | 50.49 | FALSE | 0 | 0 |
2025-10-17 | 510 | 19.75 | PUT | 0 | 97 | 50.9 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 184 | 49.17 | FALSE | 0 | 0 |
2025-10-17 | 530 | 25.35 | PUT | 1 | 31 | 49.02 | FALSE | 0.3 | 0.01 |
2025-10-17 | 540 | 0 | PUT | 0 | 102 | 48.99 | FALSE | 0 | 0 |
2025-10-17 | 550 | 31 | PUT | 1 | 56 | 48.47 | FALSE | -1.15 | -0.04 |
2025-10-17 | 560 | 36.99 | PUT | 0 | 54 | 48.9 | FALSE | 0 | 0 |
2025-10-17 | 570 | 36.15 | PUT | 0 | 70 | 47.21 | FALSE | 0 | 0 |
2025-10-17 | 580 | 0 | PUT | 0 | 30 | 48.16 | FALSE | 0 | 0 |
2025-10-17 | 590 | 43.85 | PUT | 0 | 87 | 46.87 | FALSE | 0 | 0 |
2025-10-17 | 600 | 44.23 | PUT | 0 | 174 | 47.64 | FALSE | 0 | 0 |
2025-10-17 | 610 | 55.15 | PUT | 0 | 190 | 46.92 | FALSE | 0 | 0 |
2025-10-17 | 620 | 53 | PUT | 0 | 87 | 46.86 | FALSE | 0 | 0 |
2025-10-17 | 630 | 63.25 | PUT | 0 | 82 | 46.51 | FALSE | 0 | 0 |
2025-10-17 | 640 | 65.05 | PUT | 0 | 106 | 46.26 | FALSE | 0 | 0 |
2025-10-17 | 650 | 71.75 | PUT | 0 | 29 | 45.3 | FALSE | 0 | 0 |
2025-10-17 | 660 | 74.94 | PUT | 1 | 30 | 45.88 | FALSE | 74.94 | 0 |
2025-10-17 | 670 | 79.2 | PUT | 0 | 35 | 45.68 | TRUE | 0 | 0 |
2025-10-17 | 680 | 84.8 | PUT | 0 | 16 | 45.66 | TRUE | 0 | 0 |
2025-10-17 | 690 | 90.95 | PUT | 0 | 32 | 44.77 | TRUE | 0 | 0 |
2025-10-17 | 700 | 100.5 | PUT | 0 | 15 | 44.34 | TRUE | 0 | 0 |
2025-10-17 | 710 | 107.15 | PUT | 0 | 4 | 44.47 | TRUE | 0 | 0 |
2025-10-17 | 720 | 105.7 | PUT | 0 | 8 | 45.06 | TRUE | 0 | 0 |
2025-10-17 | 730 | 0 | PUT | 0 | 3 | 44.5 | TRUE | 0 | 0 |
2025-10-17 | 740 | 0 | PUT | 0 | 1 | 44.76 | TRUE | 0 | 0 |
2025-10-17 | 750 | 0 | PUT | 0 | 1 | 44.76 | TRUE | 0 | 0 |
2025-10-17 | 760 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2025-10-17 | 770 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2025-10-17 | 780 | 0 | PUT | 0 | 2 | 43.69 | TRUE | 0 | 0 |
2025-10-17 | 800 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2025-10-17 | 820 | 0 | PUT | 0 | 1 | 42.45 | TRUE | 0 | 0 |
2025-10-17 | 840 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-10-17 | 860 | 0 | PUT | 0 | 1 | 42.61 | TRUE | 0 | 0 |
2025-10-17 | 880 | 0 | PUT | 0 | 1 | 42.55 | TRUE | 0 | 0 |
2025-10-17 | 900 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-10-17 | 920 | 0 | PUT | 0 | 1 | 41.66 | TRUE | 0 | 0 |
2025-10-17 | 940 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2025-10-17 | 960 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2025-10-17 | 980 | 0 | PUT | 0 | 0 | 48.45 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 4 | 145.4 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 10 | 136.12 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 2 | 136.65 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 3 | 133.1 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 1 | 129.05 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 1 | 125.94 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0 | CALL | 0 | 4 | 122.67 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 1 | 119.58 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 4 | 116.64 | TRUE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 1 | 113.23 | TRUE | 0 | 0 |
2025-12-19 | 120 | 0 | CALL | 0 | 43 | 111.48 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 3 | 109.22 | TRUE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 3 | 106.77 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 5 | 104.42 | TRUE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 83 | 102.43 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | CALL | 0 | 6 | 99.48 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | CALL | 0 | 5 | 97.9 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 11 | 95.14 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 9 | 94.87 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 21 | 91.58 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 17 | 90.23 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 12 | 85.85 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 8 | 88.01 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 12 | 86.12 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 10 | 84.08 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 17 | 84.56 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 17 | 80.35 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 7 | 76.82 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 64 | 76.85 | TRUE | 0 | 0 |
2025-12-19 | 230 | 429 | CALL | 0 | 60 | 73.77 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 7 | 73.73 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 9 | 71.51 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 75 | 68.1 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 92 | 68.59 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 44 | 65.55 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 22 | 65.96 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 152 | 64.85 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 39 | 63.05 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 17 | 62.24 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 55 | 61.4 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 28 | 60.77 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 19 | 60.62 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 43 | 59.18 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 75 | 58.26 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | CALL | 0 | 36 | 57.41 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 22 | 57.02 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 53 | 56.51 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 313 | 55.91 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 164 | 55.13 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 68 | 54.92 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 62 | 54.49 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | CALL | 0 | 25 | 53.35 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 28 | 53.04 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 334 | 53.22 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 49 | 52.18 | TRUE | 0 | 0 |
2025-12-19 | 490 | 195.9 | CALL | 2 | 18 | 51.87 | TRUE | 195.9 | 0 |
2025-12-19 | 500 | 0 | CALL | 0 | 373 | 52.08 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 14 | 51.33 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 138 | 50.79 | TRUE | 0 | 0 |
2025-12-19 | 560 | 0 | CALL | 0 | 397 | 50.68 | TRUE | 0 | 0 |
2025-12-19 | 570 | 0 | CALL | 0 | 19 | 50.01 | TRUE | 0 | 0 |
2025-12-19 | 580 | 138 | CALL | 0 | 40 | 49.67 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | CALL | 0 | 32 | 49.72 | TRUE | 0 | 0 |
2025-12-19 | 600 | 133.18 | CALL | 6 | 137 | 47.62 | TRUE | 133.18 | 0 |
2025-12-19 | 610 | 0 | CALL | 0 | 51 | 48.84 | TRUE | 0 | 0 |
2025-12-19 | 620 | 124 | CALL | 0 | 111 | 48.85 | TRUE | 0 | 0 |
2025-12-19 | 630 | 114.3 | CALL | 0 | 21 | 48.44 | TRUE | 0 | 0 |
2025-12-19 | 640 | 100.65 | CALL | 3 | 40 | 48.14 | TRUE | 5.65 | 0.06 |
2025-12-19 | 650 | 108 | CALL | 4 | 31 | 47.9 | TRUE | 18.15 | 0.2 |
2025-12-19 | 660 | 95.3 | CALL | 0 | 9 | 47.75 | TRUE | 0 | 0 |
2025-12-19 | 670 | 0 | CALL | 0 | 24 | 47.74 | FALSE | 0 | 0 |
2025-12-19 | 680 | 82 | CALL | 1 | 55 | 47.41 | FALSE | -4.15 | -0.05 |
2025-12-19 | 690 | 87.05 | CALL | 9 | 401 | 46.13 | FALSE | 13.16 | 0.18 |
2025-12-19 | 700 | 70.34 | CALL | 0 | 63 | 47.07 | FALSE | 0 | 0 |
2025-12-19 | 720 | 74.25 | CALL | 7 | 207 | 45.49 | FALSE | 74.25 | 0 |
2025-12-19 | 740 | 67.3 | CALL | 9 | 42 | 45.47 | FALSE | 6.25 | 0.1 |
2025-12-19 | 760 | 49.55 | CALL | 0 | 43 | 45.97 | FALSE | 0 | 0 |
2025-12-19 | 780 | 54.9 | CALL | 0 | 95 | 45.64 | FALSE | 0 | 0 |
2025-12-19 | 800 | 39.1 | CALL | 0 | 11 | 45.32 | FALSE | 0 | 0 |
2025-12-19 | 820 | 42.95 | CALL | 2 | 28 | 44.37 | FALSE | 42.95 | 0 |
2025-12-19 | 840 | 34 | CALL | 1 | 46 | 44.82 | FALSE | -1.45 | -0.04 |
2025-12-19 | 860 | 31.35 | CALL | 0 | 64 | 44.8 | FALSE | 0 | 0 |
2025-12-19 | 880 | 26.95 | CALL | 5 | 16 | 44.62 | FALSE | 2.9 | 0.12 |
2025-12-19 | 900 | 23.8 | CALL | 2 | 49 | 44.74 | FALSE | -1.2 | -0.05 |
2025-12-19 | 920 | 20.8 | CALL | 3 | 21 | 44.34 | FALSE | 1.9 | 0.1 |
2025-12-19 | 940 | 19.75 | CALL | 0 | 118 | 43.74 | FALSE | 0 | 0 |
2025-12-19 | 960 | 16.85 | CALL | 5 | 93 | 43.76 | FALSE | 2 | 0.13 |
2025-12-19 | 980 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0 | PUT | 0 | 39 | 138.55 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0 | PUT | 0 | 64 | 139.91 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 188 | 129.49 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 110 | 131.89 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0 | PUT | 0 | 372 | 123.42 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0 | PUT | 0 | 122 | 124.49 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0 | PUT | 0 | 37 | 111.1 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0 | PUT | 0 | 10 | 118.26 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0 | PUT | 0 | 31 | 115.74 | FALSE | 0 | 0 |
2025-12-19 | 115 | 0 | PUT | 0 | 33 | 112.52 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0 | PUT | 0 | 55 | 109.88 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0 | PUT | 0 | 4 | 116.49 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | PUT | 0 | 256 | 105.07 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0 | PUT | 0 | 89 | 102.75 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | PUT | 0 | 77 | 100.53 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0.24 | PUT | 0 | 33 | 96.27 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0 | PUT | 0 | 159 | 84.38 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 56 | 94.64 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 21 | 93.16 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 25 | 90.99 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0.5 | PUT | 2 | 599 | 77.56 | FALSE | 0.5 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 136 | 82.9 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 270 | 85.77 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 56 | 83.12 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 184 | 83.94 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 68 | 81.7 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 306 | 80.32 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 44 | 77.66 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 334 | 75.29 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 501 | 73.04 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 75 | 67.06 | FALSE | 0 | 0 |
2025-12-19 | 250 | 1.25 | PUT | 1 | 189 | 64.34 | FALSE | 1.25 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 49 | 66.9 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 115 | 63.36 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 144 | 65.57 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 8 | 61.27 | FALSE | 0 | 0 |
2025-12-19 | 300 | 2.89 | PUT | 0 | 122 | 62.74 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 96 | 58.34 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 32 | 59.27 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 21 | 57.66 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 10 | 59.05 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 217 | 57.75 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 19 | 56.4 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 47 | 56.53 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 26 | 55.67 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 31 | 55.09 | FALSE | 0 | 0 |
2025-12-19 | 400 | 9.75 | PUT | 1 | 28 | 55.5 | FALSE | 9.75 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 19 | 54.44 | FALSE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 36 | 53.47 | FALSE | 0 | 0 |
2025-12-19 | 430 | 14.81 | PUT | 0 | 419 | 54.26 | FALSE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 13 | 52.57 | FALSE | 0 | 0 |
2025-12-19 | 450 | 17.9 | PUT | 0 | 55 | 52.48 | FALSE | 0 | 0 |
2025-12-19 | 460 | 0 | PUT | 0 | 21 | 52.52 | FALSE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 21 | 51.62 | FALSE | 0 | 0 |
2025-12-19 | 480 | 0 | PUT | 0 | 51 | 51.69 | FALSE | 0 | 0 |
2025-12-19 | 490 | 0 | PUT | 0 | 48 | 51.28 | FALSE | 0 | 0 |
2025-12-19 | 500 | 26.49 | PUT | 5 | 175 | 50.79 | FALSE | -3.41 | -0.11 |
2025-12-19 | 520 | 0 | PUT | 0 | 73 | 50.08 | FALSE | 0 | 0 |
2025-12-19 | 540 | 37.95 | PUT | 0 | 81 | 49.35 | FALSE | 0 | 0 |
2025-12-19 | 560 | 45.32 | PUT | 2 | 831 | 49.1 | FALSE | 45.32 | 0 |
2025-12-19 | 570 | 47.75 | PUT | 0 | 31 | 48.67 | FALSE | 0 | 0 |
2025-12-19 | 580 | 49.4 | PUT | 0 | 136 | 48.86 | FALSE | 0 | 0 |
2025-12-19 | 590 | 55.25 | PUT | 0 | 37 | 48.11 | FALSE | 0 | 0 |
2025-12-19 | 600 | 60.15 | PUT | 11 | 591 | 47.86 | FALSE | -0.4 | -0.01 |
2025-12-19 | 610 | 64.85 | PUT | 1 | 206 | 47.84 | FALSE | 64.85 | 0 |
2025-12-19 | 620 | 63.6 | PUT | 1 | 51 | 47.69 | FALSE | 63.6 | 0 |
2025-12-19 | 630 | 74.1 | PUT | 0 | 39 | 47.19 | FALSE | 0 | 0 |
2025-12-19 | 640 | 79.8 | PUT | 0 | 24 | 47.27 | FALSE | 0 | 0 |
2025-12-19 | 650 | 80.6 | PUT | 2 | 20 | 46.8 | FALSE | -2.9 | -0.03 |
2025-12-19 | 660 | 89.05 | PUT | 0 | 22 | 47.01 | FALSE | 0 | 0 |
2025-12-19 | 670 | 97.6 | PUT | 0 | 14 | 46.74 | TRUE | 0 | 0 |
2025-12-19 | 680 | 99.9 | PUT | 0 | 14 | 45.96 | TRUE | 0 | 0 |
2025-12-19 | 690 | 110.5 | PUT | 0 | 47 | 46.28 | TRUE | 0 | 0 |
2025-12-19 | 700 | 116.3 | PUT | 0 | 88 | 46.03 | TRUE | 0 | 0 |
2025-12-19 | 720 | 0 | PUT | 0 | 9 | 45.67 | TRUE | 0 | 0 |
2025-12-19 | 740 | 0 | PUT | 0 | 18 | 45.36 | TRUE | 0 | 0 |
2025-12-19 | 760 | 145.5 | PUT | 0 | 103 | 44.67 | TRUE | 0 | 0 |
2025-12-19 | 780 | 0 | PUT | 0 | 2 | 45.13 | TRUE | 0 | 0 |
2025-12-19 | 800 | 0 | PUT | 0 | 3 | 44.61 | TRUE | 0 | 0 |
2025-12-19 | 820 | 0 | PUT | 0 | 1 | 43.93 | TRUE | 0 | 0 |
2025-12-19 | 840 | 0 | PUT | 0 | 2 | 43.95 | TRUE | 0 | 0 |
2025-12-19 | 860 | 0 | PUT | 0 | 2 | 43.45 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2025-12-19 | 900 | 0 | PUT | 0 | 3 | 43.32 | TRUE | 0 | 0 |
2025-12-19 | 920 | 0 | PUT | 0 | 1 | 43.14 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-12-19 | 960 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 53 | 124.63 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 2 | 119.16 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 0 | 124.13 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 2 | 120.9 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 3 | 117.85 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 1 | 114.96 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 1 | 111.96 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 6 | 109.36 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 7 | 107.39 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 1 | 104.53 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 2 | 102.26 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 5 | 99.62 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 2 | 97.55 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 9 | 96.43 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 0 | 95.11 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 3 | 92.81 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 3 | 90.39 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 11 | 89.99 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 2 | 88.26 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 2 | 86.77 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 11 | 85.48 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 11 | 83.56 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 22 | 81.53 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 22 | 81.63 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 55 | 78.28 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 20 | 77.58 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 81 | 75.26 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 6 | 71.33 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 48 | 70.98 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 51 | 68.2 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 32 | 67.77 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 121 | 65.36 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 34 | 67.14 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 20 | 64.32 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 527 | 62.5 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 56 | 62.07 | TRUE | 0 | 0 |
2026-01-16 | 320 | 347.42 | CALL | 0 | 40 | 61.01 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 121 | 60.24 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 45 | 60.05 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 43 | 58.7 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 63 | 57.97 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 56 | 57.36 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 13 | 56.59 | TRUE | 0 | 0 |
2026-01-16 | 390 | 286.65 | CALL | 0 | 119 | 56.03 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 215 | 55.98 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 21 | 54.88 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 72 | 54.36 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 32 | 53.71 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 25 | 52.77 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 356 | 53.78 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 57 | 52.58 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 223 | 52.2 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 60 | 51.82 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 53 | 51.64 | TRUE | 0 | 0 |
2026-01-16 | 500 | 202.77 | CALL | 0 | 120 | 51 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | CALL | 0 | 15 | 50.73 | TRUE | 0 | 0 |
2026-01-16 | 520 | 188.7 | CALL | 0 | 184 | 50.11 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2026-01-16 | 540 | 152.3 | CALL | 0 | 107 | 49.61 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2026-01-16 | 560 | 155.8 | CALL | 0 | 103 | 49.16 | TRUE | 0 | 0 |
2026-01-16 | 570 | 147.05 | CALL | 0 | 1 | 49.02 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 287 | 48.51 | TRUE | 0 | 0 |
2026-01-16 | 590 | 140.75 | CALL | 1 | 34 | 48.57 | TRUE | 140.75 | 0 |
2026-01-16 | 600 | 134.6 | CALL | 4 | 566 | 48.31 | TRUE | 12 | 0.1 |
2026-01-16 | 610 | 125.5 | CALL | 0 | 58 | 47.94 | TRUE | 0 | 0 |
2026-01-16 | 620 | 118.87 | CALL | 0 | 67 | 48 | TRUE | 0 | 0 |
2026-01-16 | 630 | 109.81 | CALL | 1 | 49 | 47.58 | TRUE | 3.31 | 0.03 |
2026-01-16 | 640 | 113 | CALL | 3 | 89 | 47.23 | TRUE | 10 | 0.1 |
2026-01-16 | 650 | 106.33 | CALL | 1 | 153 | 47.23 | TRUE | 12.33 | 0.13 |
2026-01-16 | 660 | 107.15 | CALL | 0 | 56 | 46.98 | TRUE | 0 | 0 |
2026-01-16 | 670 | 0 | CALL | 0 | 37 | 46.78 | FALSE | 0 | 0 |
2026-01-16 | 680 | 86.2 | CALL | 1 | 34 | 46.6 | FALSE | 86.2 | 0 |
2026-01-16 | 690 | 92.7 | CALL | 0 | 39 | 46.62 | FALSE | 0 | 0 |
2026-01-16 | 700 | 87.9 | CALL | 11 | 621 | 45.11 | FALSE | 13.9 | 0.19 |
2026-01-16 | 710 | 83.1 | CALL | 0 | 11 | 46.17 | FALSE | 0 | 0 |
2026-01-16 | 720 | 76.94 | CALL | 3 | 309 | 45.63 | FALSE | 10.25 | 0.15 |
2026-01-16 | 730 | 77.25 | CALL | 0 | 51 | 45.33 | FALSE | 0 | 0 |
2026-01-16 | 740 | 69.8 | CALL | 2 | 103 | 45.54 | FALSE | 69.8 | 0 |
2026-01-16 | 750 | 66.4 | CALL | 4 | 4 | 45.02 | FALSE | 66.4 | 0 |
2026-01-16 | 760 | 59.44 | CALL | 0 | 257 | 45 | FALSE | 0 | 0 |
2026-01-16 | 780 | 52.2 | CALL | 1 | 302 | 44.84 | FALSE | 52.2 | 0 |
2026-01-16 | 800 | 53.82 | CALL | 0 | 184 | 44.75 | FALSE | 0 | 0 |
2026-01-16 | 820 | 46.6 | CALL | 0 | 125 | 43.89 | FALSE | 0 | 0 |
2026-01-16 | 840 | 37 | CALL | 0 | 75 | 44.06 | FALSE | 0 | 0 |
2026-01-16 | 860 | 32.9 | CALL | 2 | 129 | 43.54 | FALSE | 0.1 | 0 |
2026-01-16 | 880 | 32.9 | CALL | 2 | 147 | 43.65 | FALSE | 32.9 | 0 |
2026-01-16 | 900 | 29.65 | CALL | 11 | 164 | 42.36 | FALSE | 5.35 | 0.22 |
2026-01-16 | 920 | 25.35 | CALL | 0 | 31 | 43.05 | FALSE | 0 | 0 |
2026-01-16 | 940 | 22 | CALL | 1 | 26 | 42.61 | FALSE | 22 | 0 |
2026-01-16 | 960 | 16.99 | CALL | 0 | 25 | 43.34 | FALSE | 0 | 0 |
2026-01-16 | 980 | 18.7 | CALL | 2 | 12 | 43.01 | FALSE | 0.6 | 0.03 |
2026-01-16 | 80 | 0 | PUT | 0 | 156 | 103.57 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 23 | 123.72 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.18 | PUT | 0 | 342 | 118.12 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 18 | 117.13 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 120 | 113.76 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 65 | 111.52 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 2 | 108.41 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 351 | 106.23 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 51 | 99.63 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 141 | 94.04 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 1551 | 98.98 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 71 | 97.11 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 261 | 94.91 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 16 | 93.34 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 136 | 91.14 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 69 | 89.73 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 32 | 87.67 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 178 | 85.77 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 36 | 84.55 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 89 | 80.19 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 226 | 82.04 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 61 | 80.42 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 210 | 79.03 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 55 | 82.58 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 648 | 76.37 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 9 | 79.02 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 1012 | 71.87 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 511 | 69.84 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.92 | PUT | 0 | 39 | 73.99 | FALSE | 0 | 0 |
2026-01-16 | 250 | 2 | PUT | 0 | 238 | 66.45 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 20 | 66.59 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 135 | 67.12 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 200 | 66.23 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 42 | 60.47 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.13 | PUT | 0 | 325 | 58.47 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 70 | 56.77 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 51 | 57.82 | FALSE | 0 | 0 |
2026-01-16 | 330 | 5.5 | PUT | 0 | 139 | 58.14 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 40 | 57.47 | FALSE | 0 | 0 |
2026-01-16 | 350 | 7.5 | PUT | 0 | 261 | 56.41 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 160 | 53.92 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 24 | 55.23 | FALSE | 0 | 0 |
2026-01-16 | 380 | 9.65 | PUT | 5 | 46 | 56.16 | FALSE | 9.65 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 82 | 54.48 | FALSE | 0 | 0 |
2026-01-16 | 400 | 11.11 | PUT | 10 | 140 | 54.17 | FALSE | 11.11 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 56 | 53.54 | FALSE | 0 | 0 |
2026-01-16 | 420 | 14.05 | PUT | 1 | 96 | 53.8 | FALSE | -2.05 | -0.13 |
2026-01-16 | 430 | 15.23 | PUT | 2 | 21 | 53.1 | FALSE | -2.17 | -0.12 |
2026-01-16 | 440 | 20.4 | PUT | 0 | 152 | 51.15 | FALSE | 0 | 0 |
2026-01-16 | 450 | 20 | PUT | 1 | 136 | 51.46 | FALSE | -1.06 | -0.05 |
2026-01-16 | 460 | 22.6 | PUT | 3 | 105 | 54.15 | FALSE | 22.6 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 82 | 50.9 | FALSE | 0 | 0 |
2026-01-16 | 480 | 25.5 | PUT | 1 | 107 | 50 | FALSE | -1.4 | -0.05 |
2026-01-16 | 490 | 27.4 | PUT | 2 | 123 | 50.04 | FALSE | -1.6 | -0.06 |
2026-01-16 | 500 | 29.1 | PUT | 0 | 1153 | 50.6 | FALSE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 49.31 | FALSE | 0 | 0 |
2026-01-16 | 520 | 34.1 | PUT | 0 | 289 | 49.54 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 48.45 | FALSE | 0 | 0 |
2026-01-16 | 540 | 42.2 | PUT | 4 | 1063 | 48.59 | FALSE | -1.7 | -0.04 |
2026-01-16 | 550 | 45.45 | PUT | 1 | 53 | 48.2 | FALSE | -1.05 | -0.02 |
2026-01-16 | 560 | 51.8 | PUT | 0 | 164 | 47.98 | FALSE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 47.84 | FALSE | 0 | 0 |
2026-01-16 | 580 | 56.4 | PUT | 113 | 1157 | 47.76 | FALSE | -4 | -0.07 |
2026-01-16 | 590 | 60.48 | PUT | 7 | 81 | 48.1 | FALSE | 60.48 | 0 |
2026-01-16 | 600 | 65 | PUT | 5 | 1204 | 47.24 | FALSE | 0.51 | 0.01 |
2026-01-16 | 610 | 68.65 | PUT | 2 | 129 | 46.88 | FALSE | 68.65 | 0 |
2026-01-16 | 620 | 72.62 | PUT | 0 | 160 | 46.87 | FALSE | 0 | 0 |
2026-01-16 | 630 | 77.7 | PUT | 6 | 127 | 46.4 | FALSE | 0.25 | 0 |
2026-01-16 | 640 | 80.06 | PUT | 16 | 63 | 46.13 | FALSE | 80.06 | 0 |
2026-01-16 | 650 | 82 | PUT | 0 | 589 | 45.86 | FALSE | 0 | 0 |
2026-01-16 | 660 | 87.5 | PUT | 0 | 122 | 45.73 | FALSE | 0 | 0 |
2026-01-16 | 670 | 94.25 | PUT | 0 | 176 | 45.65 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 51 | 45.61 | TRUE | 0 | 0 |
2026-01-16 | 690 | 113.75 | PUT | 0 | 15 | 45.22 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 88 | 45.43 | TRUE | 0 | 0 |
2026-01-16 | 710 | 114.85 | PUT | 0 | 72 | 44.85 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 7 | 45.39 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 14 | 44.47 | TRUE | 0 | 0 |
2026-01-16 | 750 | 0 | PUT | 0 | 1 | 44.41 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 3 | 44.65 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 6 | 43.84 | TRUE | 0 | 0 |
2026-01-16 | 800 | 173.48 | PUT | 0 | 9 | 43.73 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 8 | 43.45 | TRUE | 0 | 0 |
2026-01-16 | 840 | 0 | PUT | 0 | 1 | 43.37 | TRUE | 0 | 0 |
2026-01-16 | 860 | 0 | PUT | 0 | 2 | 42.78 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 1 | 42.95 | TRUE | 0 | 0 |
2026-01-16 | 900 | 0 | PUT | 0 | 1 | 42.84 | TRUE | 0 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 1 | 42.4 | TRUE | 0 | 0 |
2026-01-16 | 960 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
2026-01-16 | 980 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 6 | 66.64 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 6 | 66.17 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 5 | 62.4 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 2 | 61.77 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 2 | 61.03 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 3 | 59.34 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 2 | 59.25 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 3 | 58.23 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 1 | 57.9 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 6 | 57.46 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 7 | 56.3 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | CALL | 0 | 8 | 56.31 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 6 | 55.63 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | CALL | 0 | 13 | 54.89 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 13 | 54.6 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 12 | 54.22 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 14 | 54.22 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 20 | 53.22 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 22 | 53.02 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 27 | 52.73 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 17 | 52 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | CALL | 0 | 15 | 51.94 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | CALL | 0 | 6 | 51.42 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 39 | 51.18 | TRUE | 0 | 0 |
2026-03-20 | 520 | 189.65 | CALL | 0 | 28 | 50.49 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 25 | 49.82 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | CALL | 0 | 22 | 49.81 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | CALL | 0 | 18 | 49.45 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | CALL | 0 | 34 | 49.06 | TRUE | 0 | 0 |
2026-03-20 | 590 | 0 | CALL | 0 | 25 | 48.78 | TRUE | 0 | 0 |
2026-03-20 | 600 | 152.85 | CALL | 0 | 53 | 48.57 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | CALL | 0 | 30 | 48.5 | TRUE | 0 | 0 |
2026-03-20 | 620 | 135 | CALL | 0 | 31 | 48.58 | TRUE | 0 | 0 |
2026-03-20 | 630 | 133.5 | CALL | 20 | 20 | 47.96 | TRUE | 133.5 | 0 |
2026-03-20 | 640 | 128.05 | CALL | 0 | 37 | 48.01 | TRUE | 0 | 0 |
2026-03-20 | 650 | 117 | CALL | 0 | 38 | 47.91 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 20 | 47.63 | TRUE | 0 | 0 |
2026-03-20 | 670 | 0 | CALL | 0 | 20 | 47.34 | FALSE | 0 | 0 |
2026-03-20 | 680 | 111.07 | CALL | 0 | 103 | 47.38 | FALSE | 0 | 0 |
2026-03-20 | 690 | 108.3 | CALL | 2 | 20 | 46.08 | FALSE | 108.3 | 0 |
2026-03-20 | 700 | 101.35 | CALL | 0 | 19 | 47.05 | FALSE | 0 | 0 |
2026-03-20 | 720 | 97 | CALL | 0 | 88 | 46.37 | FALSE | 0 | 0 |
2026-03-20 | 740 | 85.65 | CALL | 0 | 128 | 45.91 | FALSE | 0 | 0 |
2026-03-20 | 760 | 80.08 | CALL | 0 | 434 | 45.83 | FALSE | 0 | 0 |
2026-03-20 | 780 | 68.4 | CALL | 0 | 29 | 45.22 | FALSE | 0 | 0 |
2026-03-20 | 800 | 68.2 | CALL | 0 | 59 | 44.93 | FALSE | 0 | 0 |
2026-03-20 | 820 | 61.8 | CALL | 2 | 41 | 44.23 | FALSE | 61.8 | 0 |
2026-03-20 | 840 | 54.8 | CALL | 15 | 41 | 43.29 | FALSE | 1.95 | 0.04 |
2026-03-20 | 860 | 0 | CALL | 0 | 65 | 44.33 | FALSE | 0 | 0 |
2026-03-20 | 880 | 45.45 | CALL | 2 | 22 | 44.48 | FALSE | 1.4 | 0.03 |
2026-03-20 | 900 | 44.25 | CALL | 0 | 240 | 43.71 | FALSE | 0 | 0 |
2026-03-20 | 920 | 40.1 | CALL | 0 | 15 | 43.54 | FALSE | 0 | 0 |
2026-03-20 | 940 | 29.45 | CALL | 0 | 41 | 43.39 | FALSE | 0 | 0 |
2026-03-20 | 960 | 31.4 | CALL | 2 | 170 | 42.57 | FALSE | 31.4 | 0 |
2026-03-20 | 980 | 28.72 | CALL | 82 | 13 | 43.36 | FALSE | 28.72 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 17 | 63.01 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 1 | 61.76 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 1 | 60.34 | FALSE | 0 | 0 |
2026-03-20 | 280 | 4.83 | PUT | 0 | 115 | 59.54 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 3 | 58.64 | FALSE | 0 | 0 |
2026-03-20 | 300 | 6.19 | PUT | 0 | 51 | 57.71 | FALSE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 3 | 56.14 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 5 | 54.39 | FALSE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 5 | 56.74 | FALSE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 36 | 56.46 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 4 | 56.42 | FALSE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 39 | 57.23 | FALSE | 0 | 0 |
2026-03-20 | 370 | 12.35 | PUT | 0 | 11 | 56.59 | FALSE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 23 | 54.57 | FALSE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 12 | 55.47 | FALSE | 0 | 0 |
2026-03-20 | 400 | 17.5 | PUT | 0 | 42 | 54.09 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 46 | 52.56 | FALSE | 0 | 0 |
2026-03-20 | 420 | 0 | PUT | 0 | 105 | 52.35 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 36 | 52.47 | FALSE | 0 | 0 |
2026-03-20 | 440 | 23 | PUT | 0 | 97 | 51.6 | FALSE | 0 | 0 |
2026-03-20 | 450 | 27.2 | PUT | 0 | 72 | 51.45 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 74 | 51.58 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 24 | 50.86 | FALSE | 0 | 0 |
2026-03-20 | 480 | 31.95 | PUT | 0 | 59 | 50.98 | FALSE | 0 | 0 |
2026-03-20 | 490 | 32.8 | PUT | 14 | 45 | 50.22 | FALSE | 32.8 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 72 | 50.4 | FALSE | 0 | 0 |
2026-03-20 | 520 | 44.95 | PUT | 0 | 122 | 49.59 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 46 | 49.16 | FALSE | 0 | 0 |
2026-03-20 | 550 | 52.39 | PUT | 0 | 196 | 48.97 | FALSE | 0 | 0 |
2026-03-20 | 560 | 54.8 | PUT | 0 | 120 | 48.9 | FALSE | 0 | 0 |
2026-03-20 | 580 | 69.05 | PUT | 0 | 84 | 48.64 | FALSE | 0 | 0 |
2026-03-20 | 590 | 0 | PUT | 0 | 49 | 48.21 | FALSE | 0 | 0 |
2026-03-20 | 600 | 70.47 | PUT | 0 | 44 | 48.04 | FALSE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 17 | 47.71 | FALSE | 0 | 0 |
2026-03-20 | 620 | 79.2 | PUT | 2 | 36 | 48.01 | FALSE | 79.2 | 0 |
2026-03-20 | 630 | 88.2 | PUT | 0 | 29 | 47.23 | FALSE | 0 | 0 |
2026-03-20 | 640 | 87.55 | PUT | 0 | 27 | 46.84 | FALSE | 0 | 0 |
2026-03-20 | 650 | 97.45 | PUT | 0 | 109 | 46.85 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 22 | 46.97 | FALSE | 0 | 0 |
2026-03-20 | 670 | 104.8 | PUT | 0 | 16 | 46.7 | TRUE | 0 | 0 |
2026-03-20 | 680 | 114.6 | PUT | 0 | 26 | 46.59 | TRUE | 0 | 0 |
2026-03-20 | 690 | 119.95 | PUT | 0 | 24 | 46.32 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 9 | 46.08 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 33 | 45.56 | TRUE | 0 | 0 |
2026-03-20 | 740 | 0 | PUT | 0 | 42 | 45.26 | TRUE | 0 | 0 |
2026-03-20 | 760 | 0 | PUT | 0 | 15 | 45.16 | TRUE | 0 | 0 |
2026-03-20 | 780 | 0 | PUT | 0 | 3 | 44.63 | TRUE | 0 | 0 |
2026-03-20 | 800 | 0 | PUT | 0 | 4 | 44.54 | TRUE | 0 | 0 |
2026-03-20 | 820 | 0 | PUT | 0 | 2 | 44.24 | TRUE | 0 | 0 |
2026-03-20 | 840 | 0 | PUT | 0 | 3 | 43.69 | TRUE | 0 | 0 |
2026-03-20 | 860 | 0 | PUT | 0 | 1 | 43.42 | TRUE | 0 | 0 |
2026-03-20 | 880 | 0 | PUT | 0 | 1 | 43.57 | TRUE | 0 | 0 |
2026-03-20 | 900 | 0 | PUT | 0 | 1 | 43.38 | TRUE | 0 | 0 |
2026-03-20 | 920 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2026-03-20 | 940 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 2 | 96.34 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 3 | 92.25 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 1 | 88.28 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 1 | 91.67 | TRUE | 0 | 0 |
2026-06-18 | 120 | 0 | CALL | 0 | 1 | 88.15 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 0 | 84.71 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 1 | 84.59 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 84.34 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 2 | 81.31 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 1 | 81.09 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 3 | 80.79 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 1 | 78.08 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | CALL | 0 | 0 | 77.8 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | CALL | 0 | 1 | 77.46 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 2 | 75.01 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 3 | 76.62 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 2 | 72.1 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 71.46 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 1 | 69.32 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 2 | 68.57 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 1 | 67.7 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 1 | 66.75 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 2 | 65.79 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 64.68 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 1 | 62.47 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 2 | 61 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 11 | 59.8 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 1 | 59.3 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 3 | 58.73 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 50 | 58.08 | TRUE | 0 | 0 |
2026-06-18 | 340 | 337.5 | CALL | 0 | 38 | 57.41 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 5 | 57.17 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 7 | 56.35 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 11 | 55.99 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 10 | 55.55 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 6 | 55.09 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 6 | 54.51 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 3 | 54.27 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 6 | 53.97 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 6 | 53.25 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 9 | 53.58 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 8 | 52.71 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 20 | 52.5 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 46 | 52.23 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 191 | 51.6 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 33 | 51.22 | TRUE | 0 | 0 |
2026-06-18 | 500 | 225 | CALL | 2 | 19 | 50.81 | TRUE | 225 | 0 |
2026-06-18 | 520 | 196.43 | CALL | 0 | 262 | 50.32 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | CALL | 0 | 35 | 50.12 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 28 | 49.48 | TRUE | 0 | 0 |
2026-06-18 | 580 | 175.71 | CALL | 0 | 30 | 49.19 | TRUE | 0 | 0 |
2026-06-18 | 590 | 164.35 | CALL | 0 | 10 | 49.15 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | CALL | 0 | 18 | 48.71 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 16 | 48.67 | TRUE | 0 | 0 |
2026-06-18 | 620 | 151 | CALL | 0 | 32 | 48.61 | TRUE | 0 | 0 |
2026-06-18 | 630 | 155.85 | CALL | 0 | 12 | 48.02 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 13 | 47.82 | TRUE | 0 | 0 |
2026-06-18 | 650 | 136.4 | CALL | 0 | 66 | 47.93 | TRUE | 0 | 0 |
2026-06-18 | 660 | 140.5 | CALL | 0 | 1056 | 47.68 | TRUE | 0 | 0 |
2026-06-18 | 670 | 136.7 | CALL | 0 | 8 | 47.59 | FALSE | 0 | 0 |
2026-06-18 | 680 | 132.25 | CALL | 0 | 32 | 47.27 | FALSE | 0 | 0 |
2026-06-18 | 690 | 120.65 | CALL | 0 | 6 | 47.05 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 62 | 47.02 | FALSE | 0 | 0 |
2026-06-18 | 720 | 116.1 | CALL | 0 | 56 | 46.8 | FALSE | 0 | 0 |
2026-06-18 | 740 | 0 | CALL | 0 | 25 | 46.43 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 20 | 45.92 | FALSE | 0 | 0 |
2026-06-18 | 780 | 0 | CALL | 0 | 18 | 45.63 | FALSE | 0 | 0 |
2026-06-18 | 800 | 0 | CALL | 0 | 181 | 45.64 | FALSE | 0 | 0 |
2026-06-18 | 820 | 77.4 | CALL | 2 | 58 | 45.27 | FALSE | 77.4 | 0 |
2026-06-18 | 840 | 71.75 | CALL | 4 | 14 | 43.67 | FALSE | 71.75 | 0 |
2026-06-18 | 860 | 65.3 | CALL | 1 | 350 | 44.46 | FALSE | 65.3 | 0 |
2026-06-18 | 880 | 0 | CALL | 0 | 12 | 44.45 | FALSE | 0 | 0 |
2026-06-18 | 900 | 57.15 | CALL | 52 | 28 | 44.48 | FALSE | 57.15 | 0 |
2026-06-18 | 920 | 52.9 | CALL | 4 | 18 | 43.07 | FALSE | 52.9 | 0 |
2026-06-18 | 940 | 47.8 | CALL | 0 | 11 | 44 | FALSE | 0 | 0 |
2026-06-18 | 960 | 45.5 | CALL | 2 | 559 | 44.04 | FALSE | 45.5 | 0 |
2026-06-18 | 980 | 42 | CALL | 4 | 1 | 43.96 | FALSE | 0.7 | 0.02 |
2026-06-18 | 100 | 0 | PUT | 0 | 1917 | 90.38 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 26 | 88.3 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 8 | 86.31 | FALSE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 10 | 84.59 | FALSE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 1 | 82.78 | FALSE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 2 | 81.05 | FALSE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 79.59 | FALSE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 77.99 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 16 | 76.62 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 1 | 75.31 | FALSE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 14 | 74.03 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 16 | 72.79 | FALSE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 21 | 71.74 | FALSE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 23 | 70.56 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 69.42 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 1 | 70.24 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 69.35 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 18 | 66.55 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 102 | 67.68 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 194 | 66.98 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 149 | 66.28 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 61 | 62.8 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 1 | 63.55 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 5 | 62.3 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 3 | 61.17 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 89 | 62.38 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 34 | 57.49 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 154 | 57.38 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 29 | 56.18 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 27 | 56.07 | FALSE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 37 | 55.79 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 14 | 57.35 | FALSE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 19 | 55.95 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 1 | 56.14 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 9 | 55.44 | FALSE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 8 | 54.35 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 1 | 54.43 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 4 | 53.38 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 9 | 53.2 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 10 | 53.12 | FALSE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 8 | 52.82 | FALSE | 0 | 0 |
2026-06-18 | 410 | 23.85 | PUT | 24 | 1 | 52.65 | FALSE | 23.85 | 0 |
2026-06-18 | 420 | 28.64 | PUT | 0 | 20 | 52.52 | FALSE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 12 | 51.47 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 32 | 51.19 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 46 | 51.47 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 7 | 50.91 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 9 | 50.92 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 7 | 50.26 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 25 | 50.23 | FALSE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 59 | 49.83 | FALSE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 55 | 49.41 | FALSE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 28 | 48.8 | FALSE | 0 | 0 |
2026-06-18 | 560 | 72 | PUT | 0 | 10 | 48.6 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 15 | 47.99 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 13 | 47.77 | FALSE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 3 | 47.69 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 10 | 47.38 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 7 | 47.32 | FALSE | 0 | 0 |
2026-06-18 | 630 | 97.45 | PUT | 0 | 55 | 47.1 | FALSE | 0 | 0 |
2026-06-18 | 640 | 102.15 | PUT | 0 | 26 | 47.23 | FALSE | 0 | 0 |
2026-06-18 | 650 | 111.7 | PUT | 0 | 25 | 46.87 | FALSE | 0 | 0 |
2026-06-18 | 660 | 112.55 | PUT | 0 | 11 | 46.64 | FALSE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 9 | 46.45 | TRUE | 0 | 0 |
2026-06-18 | 680 | 128.15 | PUT | 0 | 7 | 46.2 | TRUE | 0 | 0 |
2026-06-18 | 690 | 0 | PUT | 0 | 8 | 46.11 | TRUE | 0 | 0 |
2026-06-18 | 700 | 138 | PUT | 0 | 6 | 45.98 | TRUE | 0 | 0 |
2026-06-18 | 720 | 149.3 | PUT | 0 | 5 | 45.54 | TRUE | 0 | 0 |
2026-06-18 | 740 | 161.65 | PUT | 0 | 4 | 45.28 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 6 | 44.88 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 1 | 45.06 | TRUE | 0 | 0 |
2026-06-18 | 800 | 0 | PUT | 0 | 1 | 44.33 | TRUE | 0 | 0 |
2026-06-18 | 820 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 1 | 43.41 | TRUE | 0 | 0 |
2026-06-18 | 880 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
2026-06-18 | 900 | 0 | PUT | 0 | 1 | 43.71 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2026-06-18 | 960 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 53.04 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2026-09-18 | 620 | 171.1 | CALL | 0 | 1 | 48.18 | TRUE | 0 | 0 |
2026-09-18 | 630 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2026-09-18 | 650 | 0 | CALL | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | CALL | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
2026-09-18 | 680 | 143.15 | CALL | 0 | 2 | 47.2 | FALSE | 0 | 0 |
2026-09-18 | 690 | 140.45 | CALL | 2 | 0 | 47.15 | FALSE | 140.45 | 0 |
2026-09-18 | 700 | 0 | CALL | 0 | 0 | 46.92 | FALSE | 0 | 0 |
2026-09-18 | 720 | 0 | CALL | 0 | 0 | 46.41 | FALSE | 0 | 0 |
2026-09-18 | 740 | 0 | CALL | 0 | 0 | 46.34 | FALSE | 0 | 0 |
2026-09-18 | 760 | 112.45 | CALL | 2 | 0 | 46.04 | FALSE | 112.45 | 0 |
2026-09-18 | 780 | 0 | CALL | 0 | 0 | 45.63 | FALSE | 0 | 0 |
2026-09-18 | 800 | 99.1 | CALL | 0 | 1 | 45.43 | FALSE | 0 | 0 |
2026-09-18 | 820 | 0 | CALL | 0 | 0 | 45.14 | FALSE | 0 | 0 |
2026-09-18 | 840 | 90.45 | CALL | 0 | 2 | 44.91 | FALSE | 0 | 0 |
2026-09-18 | 860 | 0 | CALL | 0 | 0 | 44.6 | FALSE | 0 | 0 |
2026-09-18 | 880 | 76.65 | CALL | 2 | 0 | 43.35 | FALSE | 76.65 | 0 |
2026-09-18 | 900 | 72.05 | CALL | 4 | 0 | 43.29 | FALSE | 72.05 | 0 |
2026-09-18 | 920 | 64 | CALL | 2 | 0 | 44.09 | FALSE | 64 | 0 |
2026-09-18 | 940 | 61.2 | CALL | 0 | 1 | 43.74 | FALSE | 0 | 0 |
2026-09-18 | 960 | 59.7 | CALL | 0 | 1 | 43.3 | FALSE | 0 | 0 |
2026-09-18 | 330 | 15.85 | PUT | 0 | 10 | 54.75 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 54.89 | FALSE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 53.99 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 52.51 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 52.78 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 52.5 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 52.5 | FALSE | 0 | 0 |
2026-09-18 | 410 | 30.45 | PUT | 0 | 1 | 52.15 | FALSE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 52.02 | FALSE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 51.52 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 51.25 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 50.94 | FALSE | 0 | 0 |
2026-09-18 | 460 | 43.55 | PUT | 0 | 1 | 50.58 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 50.18 | FALSE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 49.99 | FALSE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 49.69 | FALSE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 48.96 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 48.73 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 48.43 | FALSE | 0 | 0 |
2026-09-18 | 560 | 0 | PUT | 0 | 0 | 48.3 | FALSE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 47.73 | FALSE | 0 | 0 |
2026-09-18 | 590 | 0 | PUT | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2026-09-18 | 600 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 0 | 47.37 | FALSE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 47.29 | FALSE | 0 | 0 |
2026-09-18 | 630 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 46.96 | FALSE | 0 | 0 |
2026-09-18 | 650 | 120.25 | PUT | 0 | 1 | 46.74 | FALSE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 46.55 | FALSE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2026-09-18 | 690 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2026-09-18 | 780 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2026-09-18 | 800 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2026-09-18 | 820 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2026-09-18 | 840 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2026-09-18 | 880 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2026-09-18 | 900 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2026-09-18 | 920 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
2026-09-18 | 940 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2026-09-18 | 960 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 34 | 85.87 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 1 | 84.57 | TRUE | 0 | 0 |
2026-12-18 | 110 | 0 | CALL | 0 | 0 | 83.3 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 7 | 80.88 | TRUE | 0 | 0 |
2026-12-18 | 125 | 0 | CALL | 0 | 0 | 79.72 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 2 | 78.6 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 0 | 77.5 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 1 | 76.43 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 0 | 75.38 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | CALL | 0 | 1 | 74.37 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 4 | 73.37 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 1 | 72.4 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 0 | 71.44 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 1 | 70.51 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 3 | 69.6 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 2 | 69.87 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 1 | 68.05 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 1 | 67.17 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 4 | 66.3 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 22 | 64.62 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 3 | 63.88 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2026-12-18 | 240 | 435.91 | CALL | 0 | 0 | 61.47 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 7 | 61.34 | TRUE | 0 | 0 |
2026-12-18 | 260 | 408.74 | CALL | 0 | 5 | 59.77 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | CALL | 0 | 19 | 60.1 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 3 | 58.52 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 4 | 58.13 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | CALL | 0 | 18 | 57.65 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | CALL | 0 | 9 | 57.12 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 4 | 56.53 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 13 | 55.91 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 3 | 55.25 | TRUE | 0 | 0 |
2026-12-18 | 350 | 353 | CALL | 0 | 10 | 55.34 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 66 | 54.6 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 61 | 54.54 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 73 | 53.74 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 73 | 53.57 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | CALL | 0 | 111 | 53.34 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | CALL | 0 | 2 | 53.08 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 14 | 52.73 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 3 | 52.36 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 72 | 51.95 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 26 | 51.49 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | CALL | 0 | 1 | 51.01 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 16 | 50.71 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 44 | 50.21 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 5 | 49.78 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 2 | 49.42 | TRUE | 0 | 0 |
2026-12-18 | 550 | 221.38 | CALL | 0 | 6 | 49.04 | TRUE | 0 | 0 |
2026-12-18 | 560 | 0 | CALL | 0 | 9 | 49.1 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 5 | 48.63 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | CALL | 0 | 32 | 48.36 | TRUE | 0 | 0 |
2026-12-18 | 600 | 0 | CALL | 0 | 10 | 48.23 | TRUE | 0 | 0 |
2026-12-18 | 610 | 174.2 | CALL | 0 | 5 | 48.08 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 92 | 48.24 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | CALL | 0 | 37 | 48.01 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 71 | 47.77 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | CALL | 0 | 21 | 47.57 | TRUE | 0 | 0 |
2026-12-18 | 660 | 166.03 | CALL | 0 | 36 | 47.35 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | CALL | 0 | 2 | 47.35 | FALSE | 0 | 0 |
2026-12-18 | 680 | 0 | CALL | 0 | 1 | 46.84 | FALSE | 0 | 0 |
2026-12-18 | 690 | 0 | CALL | 0 | 4 | 46.86 | FALSE | 0 | 0 |
2026-12-18 | 700 | 144 | CALL | 0 | 47 | 46.7 | FALSE | 0 | 0 |
2026-12-18 | 720 | 146.45 | CALL | 0 | 48 | 46.46 | FALSE | 0 | 0 |
2026-12-18 | 740 | 0 | CALL | 0 | 1 | 46.27 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 40 | 45.67 | FALSE | 0 | 0 |
2026-12-18 | 780 | 0 | CALL | 0 | 0 | 45.6 | FALSE | 0 | 0 |
2026-12-18 | 800 | 0 | CALL | 0 | 8 | 45.32 | FALSE | 0 | 0 |
2026-12-18 | 820 | 0 | CALL | 0 | 25 | 45.19 | FALSE | 0 | 0 |
2026-12-18 | 840 | 105.5 | CALL | 0 | 137 | 44.85 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 7 | 44.68 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 12 | 44.24 | FALSE | 0 | 0 |
2026-12-18 | 900 | 0 | CALL | 0 | 71 | 44.38 | FALSE | 0 | 0 |
2026-12-18 | 920 | 81.4 | CALL | 2 | 105 | 43.28 | FALSE | 81.4 | 0 |
2026-12-18 | 940 | 73.6 | CALL | 0 | 21 | 43.76 | FALSE | 0 | 0 |
2026-12-18 | 960 | 72.75 | CALL | 12 | 72 | 43.08 | FALSE | 72.75 | 0 |
2026-12-18 | 980 | 0 | CALL | 0 | 0 | 43.61 | FALSE | 0 | 0 |
2026-12-18 | 100 | 0 | PUT | 0 | 80 | 90.53 | FALSE | 0 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 11 | 77.18 | FALSE | 0 | 0 |
2026-12-18 | 110 | 0 | PUT | 0 | 7 | 74.61 | FALSE | 0 | 0 |
2026-12-18 | 115 | 0 | PUT | 0 | 16 | 73.26 | FALSE | 0 | 0 |
2026-12-18 | 120 | 0 | PUT | 0 | 2 | 83.95 | FALSE | 0 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 12 | 80.51 | FALSE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 8 | 80.79 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 1 | 68.49 | FALSE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 6 | 67.47 | FALSE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 5 | 66.5 | FALSE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 2 | 67.77 | FALSE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 5 | 64.92 | FALSE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 14 | 65.41 | FALSE | 0 | 0 |
2026-12-18 | 165 | 3.5 | PUT | 0 | 7 | 65.56 | FALSE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 7 | 64.81 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 5 | 64.18 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 9 | 62.82 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 22 | 62.95 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 40 | 65.48 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 11 | 64.41 | FALSE | 0 | 0 |
2026-12-18 | 200 | 0 | PUT | 0 | 684 | 59.65 | FALSE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 13 | 59.59 | FALSE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 17 | 58.25 | FALSE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 45 | 60.02 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 1 | 58.88 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 19 | 57.51 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 2 | 57.1 | FALSE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 53 | 56.44 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 21 | 56.16 | FALSE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 186 | 55.62 | FALSE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 38 | 54.62 | FALSE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 15 | 54.95 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 112 | 54.73 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 36 | 54.18 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 2 | 53.91 | FALSE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 21 | 53.62 | FALSE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 113 | 53.39 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 25 | 53.08 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 61 | 52.72 | FALSE | 0 | 0 |
2026-12-18 | 390 | 29.8 | PUT | 0 | 58 | 52.3 | FALSE | 0 | 0 |
2026-12-18 | 400 | 0 | PUT | 0 | 114 | 52.17 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 1 | 51.68 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 2 | 51.66 | FALSE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 3 | 51.12 | FALSE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 54 | 50.9 | FALSE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 5 | 50.64 | FALSE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 2 | 50.47 | FALSE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 9 | 50 | FALSE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 1 | 49.75 | FALSE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 18 | 49.75 | FALSE | 0 | 0 |
2026-12-18 | 500 | 0 | PUT | 0 | 49 | 49.51 | FALSE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 3 | 49.1 | FALSE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 20 | 48.73 | FALSE | 0 | 0 |
2026-12-18 | 550 | 0 | PUT | 0 | 11 | 48.41 | FALSE | 0 | 0 |
2026-12-18 | 560 | 0 | PUT | 0 | 5 | 48.03 | FALSE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 5 | 47.94 | FALSE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 40 | 47.89 | FALSE | 0 | 0 |
2026-12-18 | 600 | 0 | PUT | 0 | 16 | 47.52 | FALSE | 0 | 0 |
2026-12-18 | 610 | 0 | PUT | 0 | 31 | 47.54 | FALSE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 18 | 47.31 | FALSE | 0 | 0 |
2026-12-18 | 630 | 120.16 | PUT | 5 | 6 | 46.96 | FALSE | -0.03 | -0 |
2026-12-18 | 640 | 0 | PUT | 0 | 15 | 46.72 | FALSE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 6 | 46.84 | FALSE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 1 | 46.59 | FALSE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 1 | 46.46 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 1 | 46.39 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 1 | 46.11 | TRUE | 0 | 0 |
2026-12-18 | 700 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2026-12-18 | 720 | 0 | PUT | 0 | 2 | 45.79 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 1 | 44.64 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2026-12-18 | 940 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 18 | 68.28 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 9 | 67.35 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 2 | 66.56 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 3 | 64.82 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | CALL | 0 | 1 | 63.92 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 2 | 62.99 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 1 | 61.32 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 3 | 61.06 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 1 | 59.88 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 3 | 59.07 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 2 | 58.63 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 1 | 57.59 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | CALL | 0 | 7 | 57.06 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 1 | 56.48 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 1 | 55.85 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | CALL | 0 | 1 | 55.64 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 1 | 54.91 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | CALL | 0 | 2 | 54.57 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | CALL | 0 | 3 | 54.17 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 4 | 53.72 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 3 | 53.25 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 2 | 53.03 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | CALL | 0 | 42 | 52.77 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 15 | 52.47 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | CALL | 0 | 2 | 52.13 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 49 | 51.3 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | CALL | 0 | 43 | 51.11 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | CALL | 0 | 3 | 50.85 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | CALL | 0 | 9 | 50.57 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 22 | 50.24 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 14 | 50.1 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | CALL | 0 | 40 | 49.93 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | CALL | 0 | 32 | 49.46 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 8 | 48.86 | TRUE | 0 | 0 |
2027-01-15 | 550 | 0 | CALL | 0 | 6 | 48.71 | TRUE | 0 | 0 |
2027-01-15 | 560 | 218 | CALL | 0 | 10 | 48.7 | TRUE | 0 | 0 |
2027-01-15 | 580 | 195 | CALL | 0 | 18 | 48.06 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | CALL | 0 | 25 | 48.32 | TRUE | 0 | 0 |
2027-01-15 | 600 | 191.59 | CALL | 1 | 66 | 48.06 | TRUE | 191.59 | 0 |
2027-01-15 | 610 | 0 | CALL | 0 | 16 | 47.94 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | CALL | 0 | 20 | 47.82 | TRUE | 0 | 0 |
2027-01-15 | 630 | 174.56 | CALL | 0 | 159 | 47.59 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | CALL | 0 | 18 | 47.37 | TRUE | 0 | 0 |
2027-01-15 | 650 | 172.64 | CALL | 0 | 27 | 47.14 | TRUE | 0 | 0 |
2027-01-15 | 660 | 169.41 | CALL | 0 | 35 | 46.76 | TRUE | 0 | 0 |
2027-01-15 | 670 | 0 | CALL | 0 | 13 | 46.76 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | CALL | 0 | 17 | 46.88 | FALSE | 0 | 0 |
2027-01-15 | 690 | 0 | CALL | 0 | 6 | 46.35 | FALSE | 0 | 0 |
2027-01-15 | 700 | 144.6 | CALL | 0 | 16 | 46.59 | FALSE | 0 | 0 |
2027-01-15 | 720 | 149.15 | CALL | 0 | 106 | 46.02 | FALSE | 0 | 0 |
2027-01-15 | 740 | 0 | CALL | 0 | 9 | 45.68 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 23 | 45.74 | FALSE | 0 | 0 |
2027-01-15 | 780 | 115.29 | CALL | 1 | 31 | 45.41 | FALSE | 115.29 | 0 |
2027-01-15 | 800 | 109 | CALL | 1 | 42 | 45.14 | FALSE | 109 | 0 |
2027-01-15 | 820 | 0 | CALL | 0 | 34 | 44.92 | FALSE | 0 | 0 |
2027-01-15 | 840 | 0 | CALL | 0 | 153 | 44.46 | FALSE | 0 | 0 |
2027-01-15 | 860 | 96.6 | CALL | 0 | 28 | 44.21 | FALSE | 0 | 0 |
2027-01-15 | 880 | 0 | CALL | 0 | 9 | 44.17 | FALSE | 0 | 0 |
2027-01-15 | 900 | 89.1 | CALL | 0 | 104 | 43.92 | FALSE | 0 | 0 |
2027-01-15 | 920 | 0 | CALL | 0 | 105 | 43.74 | FALSE | 0 | 0 |
2027-01-15 | 940 | 75.35 | CALL | 0 | 32 | 43.5 | FALSE | 0 | 0 |
2027-01-15 | 960 | 0 | CALL | 0 | 11 | 43.33 | FALSE | 0 | 0 |
2027-01-15 | 980 | 0 | CALL | 0 | 0 | 43.19 | FALSE | 0 | 0 |
2027-01-15 | 180 | 5.05 | PUT | 1 | 42 | 64.18 | FALSE | 5.05 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 10 | 62.59 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 28 | 61.62 | FALSE | 0 | 0 |
2027-01-15 | 195 | 5.65 | PUT | 0 | 3 | 64.24 | FALSE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 29 | 63.2 | FALSE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 9 | 60.2 | FALSE | 0 | 0 |
2027-01-15 | 220 | 8.15 | PUT | 0 | 2 | 58.24 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 22 | 59.69 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 1 | 58.78 | FALSE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 4 | 58.91 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 11 | 56.67 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 42 | 57.18 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 44 | 56.43 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 3 | 55.08 | FALSE | 0 | 0 |
2027-01-15 | 300 | 17.3 | PUT | 0 | 20 | 55.24 | FALSE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 1 | 54.47 | FALSE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 21 | 54.21 | FALSE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 4 | 53.61 | FALSE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 9 | 53.89 | FALSE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 5 | 53.46 | FALSE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 27 | 53.02 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 27 | 52.23 | FALSE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 12 | 52.31 | FALSE | 0 | 0 |
2027-01-15 | 390 | 30.7 | PUT | 0 | 40 | 51.82 | FALSE | 0 | 0 |
2027-01-15 | 400 | 35.25 | PUT | 0 | 62 | 51.69 | FALSE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 17 | 51.21 | FALSE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 4 | 51.22 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 3 | 50.54 | FALSE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 51 | 50.52 | FALSE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 31 | 50.37 | FALSE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 4 | 49.93 | FALSE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 13 | 49.69 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 17 | 49.43 | FALSE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 6 | 49.32 | FALSE | 0 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 20 | 49.18 | FALSE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 38 | 48.76 | FALSE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 23 | 48.19 | FALSE | 0 | 0 |
2027-01-15 | 550 | 0 | PUT | 0 | 2 | 47.95 | FALSE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 1 | 47.87 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 13 | 47.4 | FALSE | 0 | 0 |
2027-01-15 | 590 | 0 | PUT | 0 | 65 | 47.34 | FALSE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 18 | 47.27 | FALSE | 0 | 0 |
2027-01-15 | 610 | 0 | PUT | 0 | 41 | 46.8 | FALSE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 19 | 46.89 | FALSE | 0 | 0 |
2027-01-15 | 630 | 121.64 | PUT | 5 | 7 | 46.64 | FALSE | -0.03 | -0 |
2027-01-15 | 640 | 0 | PUT | 0 | 20 | 46.4 | FALSE | 0 | 0 |
2027-01-15 | 650 | 0 | PUT | 0 | 7 | 46.46 | FALSE | 0 | 0 |
2027-01-15 | 660 | 136.29 | PUT | 0 | 2 | 46.29 | FALSE | 0 | 0 |
2027-01-15 | 670 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2027-01-15 | 690 | 0 | PUT | 0 | 7 | 45.93 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 15 | 45.95 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 2 | 45.61 | TRUE | 0 | 0 |
2027-01-15 | 740 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2027-01-15 | 800 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2027-01-15 | 820 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 1 | 43.98 | TRUE | 0 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 1 | 43.81 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2027-01-15 | 900 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
2027-01-15 | 920 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2027-01-15 | 940 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2027-01-15 | 960 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2027-01-15 | 980 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | CALL | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2027-06-17 | 300 | 0 | CALL | 0 | 2 | 56.46 | TRUE | 0 | 0 |
2027-06-17 | 310 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2027-06-17 | 330 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2027-06-17 | 340 | 0 | CALL | 0 | 0 | 54.39 | TRUE | 0 | 0 |
2027-06-17 | 350 | 0 | CALL | 0 | 4 | 54.12 | TRUE | 0 | 0 |
2027-06-17 | 360 | 0 | CALL | 0 | 1 | 53.8 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
2027-06-17 | 380 | 0 | CALL | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2027-06-17 | 390 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2027-06-17 | 400 | 0 | CALL | 0 | 3 | 52.69 | TRUE | 0 | 0 |
2027-06-17 | 410 | 0 | CALL | 0 | 0 | 52.19 | TRUE | 0 | 0 |
2027-06-17 | 420 | 0 | CALL | 0 | 3 | 51.92 | TRUE | 0 | 0 |
2027-06-17 | 430 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2027-06-17 | 440 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2027-06-17 | 450 | 0 | CALL | 0 | 1 | 51.13 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
2027-06-17 | 480 | 0 | CALL | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2027-06-17 | 490 | 277.01 | CALL | 0 | 3 | 50.21 | TRUE | 0 | 0 |
2027-06-17 | 500 | 0 | CALL | 0 | 1217 | 49.91 | TRUE | 0 | 0 |
2027-06-17 | 520 | 0 | CALL | 0 | 2 | 49.6 | TRUE | 0 | 0 |
2027-06-17 | 540 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2027-06-17 | 550 | 0 | CALL | 0 | 1 | 48.93 | TRUE | 0 | 0 |
2027-06-17 | 560 | 0 | CALL | 0 | 2 | 48.83 | TRUE | 0 | 0 |
2027-06-17 | 580 | 0 | CALL | 0 | 2 | 48.55 | TRUE | 0 | 0 |
2027-06-17 | 590 | 0 | CALL | 0 | 1 | 48.37 | TRUE | 0 | 0 |
2027-06-17 | 600 | 218.61 | CALL | 0 | 19 | 48.17 | TRUE | 0 | 0 |
2027-06-17 | 610 | 0 | CALL | 0 | 1 | 47.94 | TRUE | 0 | 0 |
2027-06-17 | 620 | 0 | CALL | 0 | 4 | 48 | TRUE | 0 | 0 |
2027-06-17 | 630 | 0 | CALL | 0 | 9 | 47.74 | TRUE | 0 | 0 |
2027-06-17 | 640 | 194.1 | CALL | 0 | 4 | 47.45 | TRUE | 0 | 0 |
2027-06-17 | 650 | 0 | CALL | 0 | 72 | 47.44 | TRUE | 0 | 0 |
2027-06-17 | 660 | 194.93 | CALL | 0 | 9 | 47.41 | TRUE | 0 | 0 |
2027-06-17 | 670 | 0 | CALL | 0 | 5 | 47.06 | FALSE | 0 | 0 |
2027-06-17 | 680 | 0 | CALL | 0 | 7 | 46.98 | FALSE | 0 | 0 |
2027-06-17 | 690 | 182.88 | CALL | 0 | 35 | 46.89 | FALSE | 0 | 0 |
2027-06-17 | 700 | 0 | CALL | 0 | 6 | 46.77 | FALSE | 0 | 0 |
2027-06-17 | 720 | 0 | CALL | 0 | 1 | 46.49 | FALSE | 0 | 0 |
2027-06-17 | 740 | 0 | CALL | 0 | 0 | 46.26 | FALSE | 0 | 0 |
2027-06-17 | 760 | 0 | CALL | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2027-06-17 | 780 | 0 | CALL | 0 | 0 | 45.75 | FALSE | 0 | 0 |
2027-06-17 | 800 | 0 | CALL | 0 | 3 | 45.58 | FALSE | 0 | 0 |
2027-06-17 | 820 | 0 | CALL | 0 | 0 | 45.36 | FALSE | 0 | 0 |
2027-06-17 | 840 | 128.85 | CALL | 0 | 1 | 45.21 | FALSE | 0 | 0 |
2027-06-17 | 860 | 0 | CALL | 0 | 2 | 45 | FALSE | 0 | 0 |
2027-06-17 | 880 | 0 | CALL | 0 | 0 | 44.73 | FALSE | 0 | 0 |
2027-06-17 | 900 | 107.05 | CALL | 0 | 4 | 44.4 | FALSE | 0 | 0 |
2027-06-17 | 920 | 0 | CALL | 0 | 3 | 44.29 | FALSE | 0 | 0 |
2027-06-17 | 940 | 0 | CALL | 0 | 21 | 43.88 | FALSE | 0 | 0 |
2027-06-17 | 960 | 0 | CALL | 0 | 0 | 43.93 | FALSE | 0 | 0 |
2027-06-17 | 980 | 0 | CALL | 0 | 0 | 43.62 | FALSE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 17 | 54.76 | FALSE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 53.95 | FALSE | 0 | 0 |
2027-06-17 | 300 | 0 | PUT | 0 | 11 | 54.37 | FALSE | 0 | 0 |
2027-06-17 | 310 | 0 | PUT | 0 | 0 | 53.62 | FALSE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 5 | 53.41 | FALSE | 0 | 0 |
2027-06-17 | 330 | 0 | PUT | 0 | 1 | 53.11 | FALSE | 0 | 0 |
2027-06-17 | 340 | 0 | PUT | 0 | 2 | 52.77 | FALSE | 0 | 0 |
2027-06-17 | 350 | 31.5 | PUT | 0 | 3 | 52.38 | FALSE | 0 | 0 |
2027-06-17 | 360 | 0 | PUT | 0 | 1 | 51.95 | FALSE | 0 | 0 |
2027-06-17 | 370 | 0 | PUT | 0 | 0 | 51.78 | FALSE | 0 | 0 |
2027-06-17 | 380 | 0 | PUT | 0 | 0 | 51.56 | FALSE | 0 | 0 |
2027-06-17 | 390 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
2027-06-17 | 400 | 0 | PUT | 0 | 12 | 51.09 | FALSE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
2027-06-17 | 420 | 47.51 | PUT | 0 | 2 | 50.48 | FALSE | 0 | 0 |
2027-06-17 | 430 | 0 | PUT | 0 | 0 | 50.07 | FALSE | 0 | 0 |
2027-06-17 | 440 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
2027-06-17 | 450 | 0 | PUT | 0 | 2 | 49.81 | FALSE | 0 | 0 |
2027-06-17 | 460 | 0 | PUT | 0 | 0 | 49.73 | FALSE | 0 | 0 |
2027-06-17 | 470 | 0 | PUT | 0 | 0 | 49.4 | FALSE | 0 | 0 |
2027-06-17 | 480 | 0 | PUT | 0 | 0 | 49.04 | FALSE | 0 | 0 |
2027-06-17 | 490 | 0 | PUT | 0 | 1 | 49.04 | FALSE | 0 | 0 |
2027-06-17 | 500 | 0 | PUT | 0 | 13 | 48.62 | FALSE | 0 | 0 |
2027-06-17 | 520 | 0 | PUT | 0 | 1 | 48.46 | FALSE | 0 | 0 |
2027-06-17 | 540 | 0 | PUT | 0 | 1 | 47.95 | FALSE | 0 | 0 |
2027-06-17 | 550 | 0 | PUT | 0 | 1 | 47.92 | FALSE | 0 | 0 |
2027-06-17 | 560 | 100.2 | PUT | 0 | 1 | 47.68 | FALSE | 0 | 0 |
2027-06-17 | 580 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
2027-06-17 | 590 | 0 | PUT | 0 | 0 | 47.33 | FALSE | 0 | 0 |
2027-06-17 | 600 | 0 | PUT | 0 | 5 | 47.15 | FALSE | 0 | 0 |
2027-06-17 | 610 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
2027-06-17 | 620 | 0 | PUT | 0 | 0 | 46.88 | FALSE | 0 | 0 |
2027-06-17 | 630 | 0 | PUT | 0 | 1 | 46.62 | FALSE | 0 | 0 |
2027-06-17 | 640 | 0 | PUT | 0 | 1 | 46.49 | FALSE | 0 | 0 |
2027-06-17 | 650 | 0 | PUT | 0 | 1 | 46.34 | FALSE | 0 | 0 |
2027-06-17 | 660 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
2027-06-17 | 670 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2027-06-17 | 680 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2027-06-17 | 690 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2027-06-17 | 700 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2027-06-17 | 720 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2027-06-17 | 740 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2027-06-17 | 760 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2027-06-17 | 780 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2027-06-17 | 800 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2027-06-17 | 820 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2027-06-17 | 840 | 0 | PUT | 0 | 1 | 44.16 | TRUE | 0 | 0 |
2027-06-17 | 860 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2027-06-17 | 880 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2027-06-17 | 900 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2027-06-17 | 920 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2027-06-17 | 940 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2027-06-17 | 960 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2027-06-17 | 980 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2027-12-17 | 330 | 376.79 | CALL | 0 | 1 | 53.97 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | CALL | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2027-12-17 | 350 | 0 | CALL | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2027-12-17 | 360 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2027-12-17 | 370 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
2027-12-17 | 380 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2027-12-17 | 390 | 352 | CALL | 0 | 1 | 52.12 | TRUE | 0 | 0 |
2027-12-17 | 400 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2027-12-17 | 410 | 0 | CALL | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2027-12-17 | 420 | 0 | CALL | 0 | 0 | 51.39 | TRUE | 0 | 0 |
2027-12-17 | 430 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | CALL | 0 | 0 | 50.7 | TRUE | 0 | 0 |
2027-12-17 | 450 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2027-12-17 | 460 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2027-12-17 | 470 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
2027-12-17 | 480 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2027-12-17 | 490 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2027-12-17 | 500 | 284.76 | CALL | 0 | 7 | 49.43 | TRUE | 0 | 0 |
2027-12-17 | 520 | 0 | CALL | 0 | 0 | 49.11 | TRUE | 0 | 0 |
2027-12-17 | 540 | 0 | CALL | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2027-12-17 | 550 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
2027-12-17 | 560 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2027-12-17 | 580 | 0 | CALL | 0 | 0 | 48.42 | TRUE | 0 | 0 |
2027-12-17 | 590 | 0 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2027-12-17 | 600 | 235.76 | CALL | 0 | 1 | 48.07 | TRUE | 0 | 0 |
2027-12-17 | 610 | 0 | CALL | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2027-12-17 | 620 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2027-12-17 | 630 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2027-12-17 | 640 | 220.57 | CALL | 0 | 2 | 47.46 | TRUE | 0 | 0 |
2027-12-17 | 650 | 218.39 | CALL | 0 | 3 | 47.4 | TRUE | 0 | 0 |
2027-12-17 | 660 | 0 | CALL | 0 | 1 | 47.18 | TRUE | 0 | 0 |
2027-12-17 | 670 | 206.85 | CALL | 1 | 1 | 46.95 | FALSE | 206.85 | 0 |
2027-12-17 | 680 | 0 | CALL | 0 | 0 | 46.98 | FALSE | 0 | 0 |
2027-12-17 | 690 | 0 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
2027-12-17 | 700 | 192.96 | CALL | 0 | 5 | 46.72 | FALSE | 0 | 0 |
2027-12-17 | 720 | 0 | CALL | 0 | 80 | 46.52 | FALSE | 0 | 0 |
2027-12-17 | 740 | 0 | CALL | 0 | 1 | 46.27 | FALSE | 0 | 0 |
2027-12-17 | 760 | 181.02 | CALL | 0 | 13 | 46.08 | FALSE | 0 | 0 |
2027-12-17 | 780 | 0 | CALL | 0 | 0 | 45.85 | FALSE | 0 | 0 |
2027-12-17 | 800 | 0 | CALL | 0 | 0 | 45.68 | FALSE | 0 | 0 |
2027-12-17 | 820 | 151 | CALL | 0 | 2 | 45.46 | FALSE | 0 | 0 |
2027-12-17 | 840 | 0 | CALL | 0 | 0 | 45.19 | FALSE | 0 | 0 |
2027-12-17 | 860 | 0 | CALL | 0 | 0 | 45 | FALSE | 0 | 0 |
2027-12-17 | 880 | 0 | CALL | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2027-12-17 | 900 | 0 | CALL | 0 | 0 | 44.72 | FALSE | 0 | 0 |
2027-12-17 | 920 | 0 | CALL | 0 | 0 | 44.52 | FALSE | 0 | 0 |
2027-12-17 | 940 | 0 | CALL | 0 | 0 | 44.26 | FALSE | 0 | 0 |
2027-12-17 | 960 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
2027-12-17 | 980 | 115 | CALL | 1 | 4 | 44.09 | FALSE | 7 | 0.06 |
2027-12-17 | 330 | 33.33 | PUT | 0 | 7 | 51.96 | FALSE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2027-12-17 | 350 | 0 | PUT | 0 | 0 | 51.72 | FALSE | 0 | 0 |
2027-12-17 | 360 | 0 | PUT | 0 | 0 | 51.44 | FALSE | 0 | 0 |
2027-12-17 | 370 | 0 | PUT | 0 | 0 | 51.15 | FALSE | 0 | 0 |
2027-12-17 | 380 | 0 | PUT | 0 | 0 | 50.82 | FALSE | 0 | 0 |
2027-12-17 | 390 | 0 | PUT | 0 | 0 | 50.69 | FALSE | 0 | 0 |
2027-12-17 | 400 | 52.85 | PUT | 0 | 2 | 50.29 | FALSE | 0 | 0 |
2027-12-17 | 410 | 0 | PUT | 0 | 0 | 50.09 | FALSE | 0 | 0 |
2027-12-17 | 420 | 0 | PUT | 0 | 0 | 49.85 | FALSE | 0 | 0 |
2027-12-17 | 430 | 0 | PUT | 0 | 0 | 49.79 | FALSE | 0 | 0 |
2027-12-17 | 440 | 65.8 | PUT | 2 | 0 | 50.59 | FALSE | 65.8 | 0 |
2027-12-17 | 450 | 0 | PUT | 0 | 0 | 49.35 | FALSE | 0 | 0 |
2027-12-17 | 460 | 0 | PUT | 0 | 0 | 49.19 | FALSE | 0 | 0 |
2027-12-17 | 470 | 0 | PUT | 0 | 0 | 48.99 | FALSE | 0 | 0 |
2027-12-17 | 480 | 80 | PUT | 1 | 1 | 48.41 | FALSE | 80 | 0 |
2027-12-17 | 490 | 0 | PUT | 0 | 0 | 48.69 | FALSE | 0 | 0 |
2027-12-17 | 500 | 0 | PUT | 0 | 1 | 48.41 | FALSE | 0 | 0 |
2027-12-17 | 520 | 0 | PUT | 0 | 0 | 48.12 | FALSE | 0 | 0 |
2027-12-17 | 540 | 0 | PUT | 0 | 0 | 48.04 | FALSE | 0 | 0 |
2027-12-17 | 550 | 0 | PUT | 0 | 5 | 47.81 | FALSE | 0 | 0 |
2027-12-17 | 560 | 0 | PUT | 0 | 0 | 47.55 | FALSE | 0 | 0 |
2027-12-17 | 580 | 0 | PUT | 0 | 0 | 47.19 | FALSE | 0 | 0 |
2027-12-17 | 590 | 0 | PUT | 0 | 0 | 47.22 | FALSE | 0 | 0 |
2027-12-17 | 600 | 0 | PUT | 0 | 1 | 47.19 | FALSE | 0 | 0 |
2027-12-17 | 610 | 0 | PUT | 0 | 0 | 46.97 | FALSE | 0 | 0 |
2027-12-17 | 620 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
2027-12-17 | 630 | 0 | PUT | 0 | 0 | 46.75 | FALSE | 0 | 0 |
2027-12-17 | 640 | 0 | PUT | 0 | 0 | 46.75 | FALSE | 0 | 0 |
2027-12-17 | 650 | 158.54 | PUT | 0 | 20 | 46.45 | FALSE | 0 | 0 |
2027-12-17 | 660 | 0 | PUT | 0 | 0 | 46.3 | FALSE | 0 | 0 |
2027-12-17 | 670 | 0 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2027-12-17 | 680 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2027-12-17 | 690 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
2027-12-17 | 700 | 0 | PUT | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2027-12-17 | 720 | 0 | PUT | 0 | 1 | 45.58 | TRUE | 0 | 0 |
2027-12-17 | 740 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2027-12-17 | 760 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2027-12-17 | 780 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2027-12-17 | 800 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2027-12-17 | 820 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2027-12-17 | 840 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2027-12-17 | 860 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2027-12-17 | 880 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2027-12-17 | 900 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2027-12-17 | 920 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2027-12-17 | 940 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2027-12-17 | 960 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2027-12-17 | 980 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
Latest SPOT Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $98.58 |
Jun 13, 2022 7:59 PM EST | 100 | $98.62 |
Jun 13, 2022 7:59 PM EST | 100 | $98.6 |
Jun 13, 2022 7:59 PM EST | 26 | $98.63 |
Jun 13, 2022 7:59 PM EST | 26 | $98.63 |
Spotify Technology S.A (SPOT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-04-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm |
2018-01-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm |
2018-02-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm |
2018-03-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm |
2018-03-23 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm |
2018-06-15 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm |
2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm |
2017-12-18 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm |
2018-01-31 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm |
2018-01-31 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm |
2018-01-31 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm |
2016-04-08 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm |
2019-01-16 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm |
2019-03-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm |
2020-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm |
2015-06-12 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm |
2018-02-28 | F-1 | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm |
2018-02-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm |
2018-03-14 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm |
2018-03-14 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm |
2018-03-15 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm |
2018-03-16 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm |
2018-03-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm |
2018-03-20 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm |
2018-03-21 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm |
2018-03-23 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm |
2018-03-23 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm |
2018-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm |
2018-03-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm |
2018-04-02 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm |
2018-04-03 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm |
2018-05-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm |
2018-05-03 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm |
2018-06-20 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm |
2018-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm |
2018-09-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm |
2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm |
2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm |
2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm |
2019-02-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm |
2019-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm |
2019-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm |
2019-03-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm |
2019-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm |
2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm |
2019-04-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm |
2019-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm |
2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm |
2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm |
2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm |
2019-12-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm |
2020-01-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm |
2020-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm |
2020-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm |
2020-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm |
2020-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm |
2020-04-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm |
2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm |
2018-05-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm |
2018-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm |
2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm |
2019-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm |
2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm |
2019-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm |
2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm |
2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm |
2020-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm |
2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm |
2020-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm |
2018-03-23 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm |
2018-06-21 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm |
2018-03-26 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm |