MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	295	0	CALL	0	0	188.96	TRUE	0	0
2026-05-08	300	0	CALL	0	2	175.35	TRUE	0	0
2026-05-08	305	0	CALL	0	0	190.71	TRUE	0	0
2026-05-08	310	0	CALL	0	1	163.08	TRUE	0	0
2026-05-08	315	0	CALL	0	0	174.4	TRUE	0	0
2026-05-08	320	0	CALL	0	0	168.84	TRUE	0	0
2026-05-08	325	0	CALL	0	0	161.73	TRUE	0	0
2026-05-08	330	0	CALL	0	0	153.2	TRUE	0	0
2026-05-08	335	0	CALL	0	0	131.57	TRUE	0	0
2026-05-08	340	102.9	CALL	0	1	122.03	TRUE	0	0
2026-05-08	345	0	CALL	0	0	114.78	TRUE	0	0
2026-05-08	350	0	CALL	0	0	127.93	TRUE	0	0
2026-05-08	352.5	0	CALL	0	0	96.92	TRUE	0	0
2026-05-08	355	84	CALL	0	1	106.65	TRUE	0	0
2026-05-08	357.5	0	CALL	0	0	106.16	TRUE	0	0
2026-05-08	360	173.52	CALL	0	1	98.77	TRUE	0	0
2026-05-08	362.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	365	0	CALL	0	0	91.9	TRUE	0	0
2026-05-08	367.5	0	CALL	0	0	104.62	TRUE	0	0
2026-05-08	370	59.15	CALL	0	20	83.23	TRUE	0	0
2026-05-08	372.5	0	CALL	0	0	82.23	TRUE	0	0
2026-05-08	375	52.4	CALL	0	1	82.58	TRUE	0	0
2026-05-08	377.5	0	CALL	0	0	82.41	TRUE	0	0
2026-05-08	380	61	CALL	1	1	112.19	TRUE	61	0
2026-05-08	382.5	0	CALL	0	0	69.9	TRUE	0	0
2026-05-08	385	43.85	CALL	0	2	73.33	TRUE	0	0
2026-05-08	387.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	390	52.26	CALL	0	14	80.15	TRUE	0	0
2026-05-08	392.5	50.8	CALL	0	2	65.38	TRUE	0	0
2026-05-08	395	47.42	CALL	0	5	75.13	TRUE	0	0
2026-05-08	397.5	0	CALL	0	0	65.87	TRUE	0	0
2026-05-08	400	42	CALL	1	21	49.41	TRUE	42	0
2026-05-08	402.5	33.5	CALL	0	2	58.56	TRUE	0	0
2026-05-08	405	40.55	CALL	0	5	66.71	TRUE	0	0
2026-05-08	407.5	0	CALL	0	0	65.57	TRUE	0	0
2026-05-08	410	35.3	CALL	0	2	64.37	TRUE	0	0
2026-05-08	412.5	0	CALL	0	0	63.3	TRUE	0	0
2026-05-08	415	24.4	CALL	2	3	42.3	TRUE	24.4	0
2026-05-08	417.5	27	CALL	0	1	50.56	TRUE	0	0
2026-05-08	420	23.54	CALL	1	5	67.95	TRUE	-1.31	-0.05
2026-05-08	422.5	20.3	CALL	1	7	58.24	TRUE	20.3	0
2026-05-08	425	18.17	CALL	4	9	55.84	TRUE	-2.48	-0.12
2026-05-08	427.5	16.49	CALL	4	24	55.88	TRUE	-1.31	-0.07
2026-05-08	430	14.69	CALL	8	112	54.67	TRUE	-3.08	-0.17
2026-05-08	432.5	12.92	CALL	8	29	53.18	TRUE	-3.33	-0.2
2026-05-08	435	12.8	CALL	20	71	60.34	TRUE	-3.04	-0.19
2026-05-08	437.5	10.9	CALL	24	33	57.04	TRUE	-2.84	-0.21
2026-05-08	440	9.8	CALL	128	30	51.34	FALSE	-2.34	-0.19
2026-05-08	442.5	8.44	CALL	48	32	56.27	FALSE	-1.86	-0.18
2026-05-08	445	7.8	CALL	114	54	49.82	FALSE	-2.15	-0.22
2026-05-08	447.5	6.1	CALL	36	76	54	FALSE	-3.02	-0.33
2026-05-08	450	5.3	CALL	147	179	54.15	FALSE	-2.5	-0.32
2026-05-08	452.5	5.1	CALL	27	27	57.51	FALSE	-1.62	-0.24
2026-05-08	455	4	CALL	71	93	54.79	FALSE	-1.3	-0.25
2026-05-08	457.5	3.15	CALL	8	55	52.92	FALSE	-1.9	-0.38
2026-05-08	460	2.5	CALL	127	652	51.72	FALSE	-1.4	-0.36
2026-05-08	462.5	2.05	CALL	9	13	51.45	FALSE	-1.11	-0.35
2026-05-08	465	1.6	CALL	77	574	50.54	FALSE	-1.57	-0.5
2026-05-08	467.5	1.25	CALL	4	1	49.9	FALSE	1.25	0
2026-05-08	470	1.2	CALL	223	151	52.23	FALSE	-0.78	-0.39
2026-05-08	472.5	0.99	CALL	12	46	52.4	FALSE	0.99	0
2026-05-08	475	0.71	CALL	14	52	50.95	FALSE	-0.72	-0.5
2026-05-08	477.5	0.64	CALL	7	4	52.29	FALSE	-0.36	-0.36
2026-05-08	480	0.39	CALL	17	213	49.58	FALSE	-0.49	-0.56
2026-05-08	482.5	0.53	CALL	1	3	55.02	FALSE	-0.24	-0.31
2026-05-08	485	0.29	CALL	67	181	51.34	FALSE	-0.57	-0.66
2026-05-08	487.5	2.53	CALL	0	4	80.75	FALSE	0	0
2026-05-08	490	0.36	CALL	6	68	57.69	FALSE	-0.22	-0.38
2026-05-08	492.5	0.32	CALL	6	2	58.64	FALSE	-0.06	-0.16
2026-05-08	495	0.28	CALL	28	39	59.4	FALSE	0.27	27
2026-05-08	497.5	0.82	CALL	0	16	69.1	FALSE	0	0
2026-05-08	500	0.12	CALL	20	248	56.04	FALSE	-0.18	-0.6
2026-05-08	502.5	0.78	CALL	0	14	86.3	FALSE	0	0
2026-05-08	505	0.32	CALL	0	19	76.57	FALSE	0	0
2026-05-08	507.5	1.11	CALL	0	5	61.78	FALSE	0	0
2026-05-08	510	0.1	CALL	1	138	61.76	FALSE	-0.23	-0.7
2026-05-08	512.5	0.64	CALL	0	21	109.32	FALSE	0	0
2026-05-08	515	0.33	CALL	0	33	80.3	FALSE	0	0
2026-05-08	517.5	0.56	CALL	0	19	115.55	FALSE	0	0
2026-05-08	520	3.1	CALL	20	56	104.96	FALSE	2.09	2.07
2026-05-08	522.5	0.42	CALL	0	28	119.07	FALSE	0	0
2026-05-08	525	0.84	CALL	5	42	99.3	FALSE	0.84	0
2026-05-08	527.5	0.37	CALL	0	28	118.76	FALSE	0	0
2026-05-08	530	0.81	CALL	0	86	126.14	FALSE	0	0
2026-05-08	532.5	0.3	CALL	0	24	129.85	FALSE	0	0
2026-05-08	535	0.82	CALL	6	52	107.01	FALSE	0.82	0
2026-05-08	537.5	0.39	CALL	0	47	121.9	FALSE	0	0
2026-05-08	540	0.05	CALL	3	24	75.46	FALSE	0.05	0
2026-05-08	542.5	0.29	CALL	0	30	101.33	FALSE	0	0
2026-05-08	545	0.25	CALL	0	14	71.68	FALSE	0	0
2026-05-08	547.5	0	CALL	0	0	143.37	FALSE	0	0
2026-05-08	550	0.01	CALL	1	64	70.06	FALSE	-0.15	-0.94
2026-05-08	552.5	0.29	CALL	0	2	147.73	FALSE	0	0
2026-05-08	555	2.25	CALL	0	14	152.1	FALSE	0	0
2026-05-08	557.5	1.07	CALL	0	1	69.96	FALSE	0	0
2026-05-08	560	0.37	CALL	0	33	143.74	FALSE	0	0
2026-05-08	562.5	0.01	CALL	0	1	157.76	FALSE	0	0
2026-05-08	565	0.18	CALL	0	24	159.86	FALSE	0	0
2026-05-08	567.5	0	CALL	0	0	162.7	FALSE	0	0
2026-05-08	570	0.02	CALL	0	14	162.44	FALSE	0	0
2026-05-08	572.5	0	CALL	0	0	166.83	FALSE	0	0
2026-05-08	575	0.01	CALL	0	13	168.87	FALSE	0	0
2026-05-08	577.5	1.06	CALL	0	2	170.89	FALSE	0	0
2026-05-08	580	0.04	CALL	0	6	172.11	FALSE	0	0
2026-05-08	582.5	0	CALL	0	0	174.1	FALSE	0	0
2026-05-08	585	0.02	CALL	0	4	176.08	FALSE	0	0
2026-05-08	587.5	0.01	CALL	0	0	178.85	FALSE	0	0
2026-05-08	590	4.4	CALL	0	5	180.8	FALSE	0	0
2026-05-08	592.5	1.05	CALL	0	1	182.74	FALSE	0	0
2026-05-08	595	5.04	CALL	0	122	184.67	FALSE	0	0
2026-05-08	597.5	5.05	CALL	0	1	186.58	FALSE	0	0
2026-05-08	600	0.01	CALL	0	106	89.34	FALSE	0	0
2026-05-08	602.5	3.98	CALL	0	2	190.37	FALSE	0	0
2026-05-08	605	3.74	CALL	0	4	189.68	FALSE	0	0
2026-05-08	607.5	0	CALL	0	0	193.26	FALSE	0	0
2026-05-08	610	0.9	CALL	0	4	193.36	FALSE	0	0
2026-05-08	612.5	1.92	CALL	0	5	197.8	FALSE	0	0
2026-05-08	615	0.7	CALL	0	3	197	FALSE	0	0
2026-05-08	617.5	0	CALL	0	0	198.8	FALSE	0	0
2026-05-08	620	0.01	CALL	1	4	103.03	FALSE	0.01	0
2026-05-08	622.5	2.88	CALL	0	1	205.04	FALSE	0	0
2026-05-08	625	4.95	CALL	0	2	206.83	FALSE	0	0
2026-05-08	627.5	0	CALL	0	0	208.6	FALSE	0	0
2026-05-08	630	1.8	CALL	0	24	207.64	FALSE	0	0
2026-05-08	632.5	0	CALL	0	0	212.11	FALSE	0	0
2026-05-08	635	0	CALL	0	0	213.85	FALSE	0	0
2026-05-08	637.5	0	CALL	0	0	215.58	FALSE	0	0
2026-05-08	640	0.92	CALL	0	77	185.49	FALSE	0	0
2026-05-08	642.5	0	CALL	0	0	219	FALSE	0	0
2026-05-08	645	0	CALL	0	0	217.91	FALSE	0	0
2026-05-08	647.5	0	CALL	0	0	222.39	FALSE	0	0
2026-05-08	650	0.05	CALL	0	11	221.25	FALSE	0	0
2026-05-08	652.5	0	CALL	0	0	220.96	FALSE	0	0
2026-05-08	655	0	CALL	0	0	222.59	FALSE	0	0
2026-05-08	657.5	0	CALL	0	0	224.22	FALSE	0	0
2026-05-08	660	0.08	CALL	0	12	225.84	FALSE	0	0
2026-05-08	662.5	0	CALL	0	0	227.45	FALSE	0	0
2026-05-08	665	0	CALL	0	0	229.06	FALSE	0	0
2026-05-08	667.5	0	CALL	0	0	230.65	FALSE	0	0
2026-05-08	670	0.57	CALL	0	1	232.23	FALSE	0	0
2026-05-08	672.5	0	CALL	0	0	233.81	FALSE	0	0
2026-05-08	675	0.54	CALL	0	1	235.38	FALSE	0	0
2026-05-08	677.5	0	CALL	0	0	236.94	FALSE	0	0
2026-05-08	680	1.96	CALL	0	1	238.49	FALSE	0	0
2026-05-08	682.5	0	CALL	0	0	240.03	FALSE	0	0
2026-05-08	685	0.05	CALL	0	13	241.57	FALSE	0	0
2026-05-08	687.5	0	CALL	0	0	243.09	FALSE	0	0
2026-05-08	690	0.02	CALL	0	11	244.61	FALSE	0	0
2026-05-08	700	0.05	CALL	0	23	250.61	FALSE	0	0
2026-05-08	295	0	PUT	0	0	244.46	FALSE	0	0
2026-05-08	300	0	PUT	0	0	232.56	FALSE	0	0
2026-05-08	305	0	PUT	0	0	227.38	FALSE	0	0
2026-05-08	310	0	PUT	0	0	213.74	FALSE	0	0
2026-05-08	315	0	PUT	0	0	205.62	FALSE	0	0
2026-05-08	320	0	PUT	0	0	197.59	FALSE	0	0
2026-05-08	325	0	PUT	0	0	189.65	FALSE	0	0
2026-05-08	330	0.7	PUT	0	1	181.8	FALSE	0	0
2026-05-08	335	0	PUT	0	0	174.02	FALSE	0	0
2026-05-08	340	0.02	PUT	0	50	134.05	FALSE	0	0
2026-05-08	345	0	PUT	0	0	158.68	FALSE	0	0
2026-05-08	350	0.27	PUT	0	403	89.64	FALSE	0	0
2026-05-08	352.5	0	PUT	0	0	89.57	FALSE	0	0
2026-05-08	355	0	PUT	0	0	114.68	FALSE	0	0
2026-05-08	357.5	0	PUT	0	0	111.5	FALSE	0	0
2026-05-08	360	0.3	PUT	0	78	87.25	FALSE	0	0
2026-05-08	362.5	0	PUT	0	0	85.75	FALSE	0	0
2026-05-08	365	0	PUT	0	0	94.7	FALSE	0	0
2026-05-08	367.5	0	PUT	0	0	92.99	FALSE	0	0
2026-05-08	370	0.1	PUT	0	44	81.47	FALSE	0	0
2026-05-08	372.5	0	PUT	0	0	79.52	FALSE	0	0
2026-05-08	375	0.15	PUT	1	53	68.44	FALSE	0.15	0
2026-05-08	377.5	0	PUT	0	0	65.27	FALSE	0	0
2026-05-08	380	0.07	PUT	9	66	57.3	FALSE	-0.24	-0.77
2026-05-08	382.5	0	PUT	0	0	61.41	FALSE	0	0
2026-05-08	385	0.12	PUT	2	14	56.51	FALSE	-0.04	-0.25
2026-05-08	387.5	0.12	PUT	33	31	54.05	FALSE	0.12	0
2026-05-08	390	0.17	PUT	13	179	54.29	FALSE	0.03	0.21
2026-05-08	392.5	0.25	PUT	11	50	55.02	FALSE	-0.39	-0.61
2026-05-08	395	0.29	PUT	22	108	53.69	FALSE	-0.01	-0.03
2026-05-08	397.5	0.3	PUT	10	30	51.28	FALSE	-0.03	-0.09
2026-05-08	400	0.5	PUT	45	241	53.53	FALSE	0.14	0.39
2026-05-08	402.5	0.45	PUT	18	43	49.51	FALSE	-0.09	-0.17
2026-05-08	405	0.76	PUT	42	334	52.31	FALSE	0.1	0.15
2026-05-08	407.5	0.8	PUT	2	8	49.76	FALSE	0.11	0.16
2026-05-08	410	1.03	PUT	58	161	49.71	FALSE	0.07	0.07
2026-05-08	412.5	1.2	PUT	23	52	48.39	FALSE	-0.25	-0.17
2026-05-08	415	1.61	PUT	32	26	49.19	FALSE	0.11	0.07
2026-05-08	417.5	1.95	PUT	66	39	48.59	FALSE	0.01	0.01
2026-05-08	420	2.81	PUT	72	74	51.59	FALSE	0.31	0.12
2026-05-08	422.5	2.75	PUT	12	26	46.87	FALSE	0.2	0.08
2026-05-08	425	3.7	PUT	34	77	49.03	FALSE	0.71	0.24
2026-05-08	427.5	4.22	PUT	14	27	50.26	FALSE	0.82	0.24
2026-05-08	430	5.1	PUT	60	565	50.33	FALSE	0.17	0.03
2026-05-08	432.5	6.65	PUT	28	45	51.22	FALSE	0.85	0.15
2026-05-08	435	7	PUT	29	115	49.81	FALSE	0	0
2026-05-08	437.5	8.08	PUT	41	25	49.78	FALSE	0.74	0.1
2026-05-08	440	8.9	PUT	145	77	51.33	TRUE	0.85	0.11
2026-05-08	442.5	10.72	PUT	13	45	53.7	TRUE	0.72	0.07
2026-05-08	445	13.3	PUT	19	303	52.34	TRUE	1.65	0.14
2026-05-08	447.5	12.03	PUT	11	20	52.67	TRUE	-0.82	-0.06
2026-05-08	450	14.67	PUT	25	109	50.49	TRUE	-0.14	-0.01
2026-05-08	452.5	16.05	PUT	0	10	45.61	TRUE	0	0
2026-05-08	455	19.5	PUT	2	58	47.37	TRUE	1.94	0.11
2026-05-08	457.5	19.16	PUT	0	15	42.78	TRUE	0	0
2026-05-08	460	22.34	PUT	2	69	35	TRUE	0.49	0.02
2026-05-08	462.5	23.09	PUT	0	6	40.82	TRUE	0	0
2026-05-08	465	23.87	PUT	0	12	41.48	TRUE	0	0
2026-05-08	467.5	11.2	PUT	0	4	45.62	TRUE	0	0
2026-05-08	470	30	PUT	17	38	0	TRUE	-1.07	-0.03
2026-05-08	472.5	36	PUT	0	7	0	TRUE	0	0
2026-05-08	475	51.9	PUT	0	15	0	TRUE	0	0
2026-05-08	477.5	44.08	PUT	0	6	0	TRUE	0	0
2026-05-08	480	34.35	PUT	0	28	0	TRUE	0	0
2026-05-08	482.5	42.13	PUT	2	5	0	TRUE	1.75	0.04
2026-05-08	485	44.33	PUT	2	8	46.13	TRUE	1.77	0.04
2026-05-08	487.5	47.07	PUT	2	8	0	TRUE	47.07	0
2026-05-08	490	49.38	PUT	2	28	62.6	TRUE	49.38	0
2026-05-08	492.5	57.4	PUT	0	4	0	TRUE	0	0
2026-05-08	495	66.78	PUT	0	20	0	TRUE	0	0
2026-05-08	497.5	58.55	PUT	1	3	66.02	TRUE	58.55	0
2026-05-08	500	61.05	PUT	1	8	0	TRUE	2.72	0.05
2026-05-08	502.5	68	PUT	0	0	0	TRUE	0	0
2026-05-08	505	71.92	PUT	0	23	0	TRUE	0	0
2026-05-08	507.5	31.8	PUT	0	1	0	TRUE	0	0
2026-05-08	510	76.91	PUT	0	0	74.74	TRUE	0	0
2026-05-08	512.5	0	PUT	0	0	76.73	TRUE	0	0
2026-05-08	515	82.36	PUT	0	0	0	TRUE	0	0
2026-05-08	517.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	520	87.43	PUT	0	0	0	TRUE	0	0
2026-05-08	522.5	30.2	PUT	0	0	84.51	TRUE	0	0
2026-05-08	525	33.47	PUT	0	0	0	TRUE	0	0
2026-05-08	527.5	32.8	PUT	0	0	0	TRUE	0	0
2026-05-08	530	97.25	PUT	0	0	95.49	TRUE	0	0
2026-05-08	532.5	0	PUT	0	0	92.04	TRUE	0	0
2026-05-08	535	106.85	PUT	0	0	0	TRUE	0	0
2026-05-08	537.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	540	96.95	PUT	0	64	0	TRUE	0	0
2026-05-08	542.5	0	PUT	0	0	97.05	TRUE	0	0
2026-05-08	545	0	PUT	0	0	105.11	TRUE	0	0
2026-05-08	547.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	550	109.47	PUT	0	0	104.66	TRUE	0	0
2026-05-08	552.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	555	51.05	PUT	0	0	0	TRUE	0	0
2026-05-08	557.5	0	PUT	0	0	118.57	TRUE	0	0
2026-05-08	560	44.45	PUT	0	0	120.38	TRUE	0	0
2026-05-08	562.5	0	PUT	0	0	123.01	TRUE	0	0
2026-05-08	565	49.55	PUT	0	0	122.21	TRUE	0	0
2026-05-08	567.5	130.65	PUT	1	0	148.62	TRUE	4.6	0.04
2026-05-08	570	133.13	PUT	1	1	150.2	TRUE	4.6	0.04
2026-05-08	572.5	0	PUT	0	0	122.35	TRUE	0	0
2026-05-08	575	0	PUT	0	0	125.13	TRUE	0	0
2026-05-08	577.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	580	58.55	PUT	0	0	124.92	TRUE	0	0
2026-05-08	582.5	0	PUT	0	0	131.21	TRUE	0	0
2026-05-08	585	73.7	PUT	0	0	137.81	TRUE	0	0
2026-05-08	587.5	0	PUT	0	0	138.56	TRUE	0	0
2026-05-08	590	65.75	PUT	0	0	0	TRUE	0	0
2026-05-08	592.5	0	PUT	0	0	135.44	TRUE	0	0
2026-05-08	595	0	PUT	0	0	134.48	TRUE	0	0
2026-05-08	597.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	600	0	PUT	0	0	0	TRUE	0	0
2026-05-08	602.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	605	0	PUT	0	0	149.98	TRUE	0	0
2026-05-08	607.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	610	0	PUT	0	0	0	TRUE	0	0
2026-05-08	612.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	615	0	PUT	0	0	151.89	TRUE	0	0
2026-05-08	617.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	620	0	PUT	0	0	149.69	TRUE	0	0
2026-05-08	622.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	625	0	PUT	0	0	0	TRUE	0	0
2026-05-08	627.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	630	0	PUT	0	0	0	TRUE	0	0
2026-05-08	632.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	635	0	PUT	0	0	0	TRUE	0	0
2026-05-08	637.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	640	0	PUT	0	0	0	TRUE	0	0
2026-05-08	642.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	645	0	PUT	0	0	0	TRUE	0	0
2026-05-08	647.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	650	0	PUT	0	0	172.53	TRUE	0	0
2026-05-08	652.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	655	0	PUT	0	0	0	TRUE	0	0
2026-05-08	657.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	660	0	PUT	0	0	0	TRUE	0	0
2026-05-08	662.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	665	0	PUT	0	0	0	TRUE	0	0
2026-05-08	667.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	670	0	PUT	0	0	0	TRUE	0	0
2026-05-08	672.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	675	0	PUT	0	0	0	TRUE	0	0
2026-05-08	677.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	680	0	PUT	0	0	189.07	TRUE	0	0
2026-05-08	682.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	685	0	PUT	0	0	0	TRUE	0	0
2026-05-08	687.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	690	0	PUT	0	0	0	TRUE	0	0
2026-05-08	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	CALL	0	1	0	TRUE	0	0
2026-05-15	250	0	CALL	0	4	0	TRUE	0	0
2026-05-15	260	0	CALL	0	10	127.79	TRUE	0	0
2026-05-15	270	249	CALL	0	10	124.59	TRUE	0	0
2026-05-15	280	0	CALL	0	8	115.63	TRUE	0	0
2026-05-15	290	144.35	CALL	0	9	108.17	TRUE	0	0
2026-05-15	300	139	CALL	0	11	99.77	TRUE	0	0
2026-05-15	305	0	CALL	0	0	116.46	TRUE	0	0
2026-05-15	310	0	CALL	0	14	116.04	TRUE	0	0
2026-05-15	315	0	CALL	0	0	0	TRUE	0	0
2026-05-15	320	200.8	CALL	0	26	88.27	TRUE	0	0
2026-05-15	325	0	CALL	0	0	0	TRUE	0	0
2026-05-15	330	0	CALL	0	49	0	TRUE	0	0
2026-05-15	335	0	CALL	0	0	78.64	TRUE	0	0
2026-05-15	340	0	CALL	0	44	73.43	TRUE	0	0
2026-05-15	345	0	CALL	0	0	70.3	TRUE	0	0
2026-05-15	350	88.05	CALL	0	28	69.43	TRUE	0	0
2026-05-15	352.5	0	CALL	0	0	79.85	TRUE	0	0
2026-05-15	355	0	CALL	0	0	67.57	TRUE	0	0
2026-05-15	357.5	0	CALL	0	0	69.03	TRUE	0	0
2026-05-15	360	71.35	CALL	0	29	73.79	TRUE	0	0
2026-05-15	362.5	0	CALL	0	0	62.24	TRUE	0	0
2026-05-15	365	0	CALL	0	0	49.19	TRUE	0	0
2026-05-15	367.5	79.94	CALL	0	1	68.86	TRUE	0	0
2026-05-15	370	77.57	CALL	0	27	46.67	TRUE	0	0
2026-05-15	372.5	0	CALL	0	0	66.88	TRUE	0	0
2026-05-15	375	0	CALL	0	0	59.86	TRUE	0	0
2026-05-15	377.5	0	CALL	0	0	58.62	TRUE	0	0
2026-05-15	380	56.5	CALL	0	16	47.01	TRUE	0	0
2026-05-15	382.5	0	CALL	0	0	55.5	TRUE	0	0
2026-05-15	385	0	CALL	0	0	55.48	TRUE	0	0
2026-05-15	387.5	0	CALL	0	0	59.98	TRUE	0	0
2026-05-15	390	42.3	CALL	0	13	58.73	TRUE	0	0
2026-05-15	392.5	0	CALL	0	0	58.05	TRUE	0	0
2026-05-15	395	51.2	CALL	0	2	53.11	TRUE	0	0
2026-05-15	397.5	0	CALL	0	0	56.29	TRUE	0	0
2026-05-15	400	50.5	CALL	0	141	56.6	TRUE	0	0
2026-05-15	402.5	0	CALL	0	0	54.99	TRUE	0	0
2026-05-15	405	0	CALL	0	0	53.93	TRUE	0	0
2026-05-15	407.5	0	CALL	0	0	52.4	TRUE	0	0
2026-05-15	410	41.28	CALL	0	145	51.69	TRUE	0	0
2026-05-15	412.5	0	CALL	0	0	50.93	TRUE	0	0
2026-05-15	415	0	CALL	0	0	50.43	TRUE	0	0
2026-05-15	417.5	0	CALL	0	0	51.42	TRUE	0	0
2026-05-15	420	29.32	CALL	0	150	49.25	TRUE	0	0
2026-05-15	422.5	0	CALL	0	0	48.95	TRUE	0	0
2026-05-15	425	21.8	CALL	3	1	46.44	TRUE	21.8	0
2026-05-15	427.5	20.66	CALL	2	1	47.92	TRUE	20.66	0
2026-05-15	430	20	CALL	2	135	50.73	TRUE	-3.2	-0.14
2026-05-15	432.5	18	CALL	2	1	48.71	TRUE	18	0
2026-05-15	435	17.33	CALL	1	6	50.94	TRUE	17.33	0
2026-05-15	437.5	15.56	CALL	2	6	49.28	TRUE	-4.84	-0.24
2026-05-15	440	13.85	CALL	19	931	47.62	FALSE	-2.15	-0.13
2026-05-15	442.5	13.35	CALL	5	3	49.73	FALSE	-2.2	-0.14
2026-05-15	445	11.3	CALL	2	7	46.49	FALSE	11.3	0
2026-05-15	447.5	11.85	CALL	0	3	46.41	FALSE	0	0
2026-05-15	450	10.05	CALL	34	606	45.25	FALSE	-1.98	-0.16
2026-05-15	452.5	9.21	CALL	4	5	45.56	FALSE	-0.89	-0.09
2026-05-15	455	8	CALL	8	36	47.63	FALSE	-1.35	-0.14
2026-05-15	457.5	8.6	CALL	0	6	44.97	FALSE	0	0
2026-05-15	460	6.44	CALL	121	663	44.59	FALSE	-2.04	-0.24
2026-05-15	462.5	5.7	CALL	6	0	44.45	FALSE	5.7	0
2026-05-15	465	5.27	CALL	7	28	44.71	FALSE	-0.7	-0.12
2026-05-15	467.5	4.32	CALL	10	1	45.74	FALSE	4.32	0
2026-05-15	470	3.65	CALL	16	193	44.85	FALSE	-1.85	-0.34
2026-05-15	472.5	3.75	CALL	13	101	44.46	FALSE	-1.13	-0.23
2026-05-15	477.5	3.4	CALL	0	9	46.67	FALSE	0	0
2026-05-15	480	2.49	CALL	49	265	46.61	FALSE	-1.47	-0.37
2026-05-15	482.5	2.22	CALL	6	0	46.77	FALSE	2.22	0
2026-05-15	485	2.02	CALL	2	32	47.21	FALSE	-0.57	-0.22
2026-05-15	487.5	2.36	CALL	0	1	48.02	FALSE	0	0
2026-05-15	490	1.47	CALL	9	320	46.52	FALSE	-0.66	-0.31
2026-05-15	492.5	2.92	CALL	0	5	48.61	FALSE	0	0
2026-05-15	495	1	CALL	7	18	45.38	FALSE	-0.5	-0.33
2026-05-15	497.5	1.88	CALL	0	2	47.63	FALSE	0	0
2026-05-15	500	0.8	CALL	66	1057	46.05	FALSE	-0.48	-0.38
2026-05-15	502.5	0	CALL	0	0	52.22	FALSE	0	0
2026-05-15	505	0.64	CALL	5	124	46.7	FALSE	0.64	0
2026-05-15	507.5	1.25	CALL	0	11	51.32	FALSE	0	0
2026-05-15	510	0.45	CALL	10	537	46.28	FALSE	-0.42	-0.48
2026-05-15	512.5	0.49	CALL	1	52	48.21	FALSE	0.49	0
2026-05-15	515	0.69	CALL	0	20	56.75	FALSE	0	0
2026-05-15	517.5	0.92	CALL	0	10	57.37	FALSE	0	0
2026-05-15	520	1.14	CALL	0	574	50.43	FALSE	0	0
2026-05-15	522.5	0.69	CALL	0	12	58.57	FALSE	0	0
2026-05-15	525	0.6	CALL	0	19	55.72	FALSE	0	0
2026-05-15	527.5	17.4	CALL	0	17	65.95	FALSE	0	0
2026-05-15	530	0.26	CALL	3	343	51.26	FALSE	-0.19	-0.42
2026-05-15	532.5	0.69	CALL	0	5	67.39	FALSE	0	0
2026-05-15	535	0.78	CALL	0	44	75.49	FALSE	0	0
2026-05-15	537.5	20.5	CALL	0	8	72.78	FALSE	0	0
2026-05-15	540	0.15	CALL	24	512	51.54	FALSE	-0.08	-0.35
2026-05-15	542.5	12.89	CALL	0	45	71.14	FALSE	0	0
2026-05-15	545	0.29	CALL	0	32	84.48	FALSE	0	0
2026-05-15	547.5	20.07	CALL	0	32	81.31	FALSE	0	0
2026-05-15	550	0.13	CALL	13	604	54.46	FALSE	-0.28	-0.68
2026-05-15	552.5	0	CALL	0	0	88.43	FALSE	0	0
2026-05-15	555	0.4	CALL	0	2	89.72	FALSE	0	0
2026-05-15	557.5	15.6	CALL	0	0	91.92	FALSE	0	0
2026-05-15	560	0.15	CALL	0	119	78.93	FALSE	0	0
2026-05-15	565	0.34	CALL	0	11	94.56	FALSE	0	0
2026-05-15	570	0.35	CALL	15	493	70.35	FALSE	0.17	0.94
2026-05-15	575	1.41	CALL	0	6	99.47	FALSE	0	0
2026-05-15	580	0.45	CALL	1	376	77	FALSE	0.44	44
2026-05-15	585	7.6	CALL	0	2	104.25	FALSE	0	0
2026-05-15	590	0.25	CALL	0	88	106.58	FALSE	0	0
2026-05-15	595	7.23	CALL	0	1	89.57	FALSE	0	0
2026-05-15	600	0.15	CALL	8	644	73.41	FALSE	-0.04	-0.21
2026-05-15	610	0.74	CALL	0	65	84.7	FALSE	0	0
2026-05-15	620	0.77	CALL	0	361	117.97	FALSE	0	0
2026-05-15	630	0.07	CALL	0	86	93.73	FALSE	0	0
2026-05-15	640	0.06	CALL	0	126	128.03	FALSE	0	0
2026-05-15	650	0.01	CALL	0	427	115.38	FALSE	0	0
2026-05-15	660	0.1	CALL	1	113	88.45	FALSE	0.1	0
2026-05-15	670	1.14	CALL	0	36	139.56	FALSE	0	0
2026-05-15	680	0.05	CALL	0	107	140.4	FALSE	0	0
2026-05-15	690	0.16	CALL	0	35	147.33	FALSE	0	0
2026-05-15	700	0.07	CALL	0	503	150.95	FALSE	0	0
2026-05-15	710	0.32	CALL	0	64	154.49	FALSE	0	0
2026-05-15	720	0.23	CALL	0	231	159.28	FALSE	0	0
2026-05-15	730	0	CALL	0	49	151.7	FALSE	0	0
2026-05-15	740	0.1	CALL	0	167	133.57	FALSE	0	0
2026-05-15	750	0.09	CALL	0	139	141.52	FALSE	0	0
2026-05-15	760	0.1	CALL	0	21	171.24	FALSE	0	0
2026-05-15	770	0	CALL	0	51	144.1	FALSE	0	0
2026-05-15	780	0	CALL	0	71	177.52	FALSE	0	0
2026-05-15	790	0	CALL	0	36	180.58	FALSE	0	0
2026-05-15	800	0.6	CALL	0	57	183.59	FALSE	0	0
2026-05-15	810	0	CALL	0	41	190.12	FALSE	0	0
2026-05-15	820	0	CALL	0	110	193.06	FALSE	0	0
2026-05-15	830	0	CALL	0	40	193.81	FALSE	0	0
2026-05-15	840	0	CALL	0	25	198.82	FALSE	0	0
2026-05-15	850	0	CALL	0	228	199.44	FALSE	0	0
2026-05-15	860	0	CALL	0	32	204.39	FALSE	0	0
2026-05-15	870	0	CALL	0	29	207.12	FALSE	0	0
2026-05-15	880	0	CALL	0	24	209.8	FALSE	0	0
2026-05-15	890	0	CALL	0	43	212.45	FALSE	0	0
2026-05-15	900	0	CALL	0	27	215.05	FALSE	0	0
2026-05-15	910	0	CALL	0	67	217.62	FALSE	0	0
2026-05-15	920	0.02	CALL	0	29	220.16	FALSE	0	0
2026-05-15	930	0.1	CALL	0	69	222.66	FALSE	0	0
2026-05-15	940	0	CALL	0	10	225.12	FALSE	0	0
2026-05-15	950	0	CALL	0	5	227.55	FALSE	0	0
2026-05-15	960	0	CALL	0	3	201.98	FALSE	0	0
2026-05-15	970	0	CALL	0	1	232.32	FALSE	0	0
2026-05-15	980	0	CALL	0	0	234.66	FALSE	0	0
2026-05-15	990	0	CALL	0	6	236.97	FALSE	0	0
2026-05-15	1000	0	CALL	0	260	199.2	FALSE	0	0
2026-05-15	1020	0	CALL	0	8	243.72	FALSE	0	0
2026-05-15	1040	0	CALL	0	12	247.26	FALSE	0	0
2026-05-15	1060	0	CALL	0	50	252.34	FALSE	0	0
2026-05-15	1080	0	CALL	0	0	256.5	FALSE	0	0
2026-05-15	1100	0	CALL	0	60	144.04	FALSE	0	0
2026-05-15	240	0	PUT	0	1	202.84	FALSE	0	0
2026-05-15	250	0	PUT	0	8	193.63	FALSE	0	0
2026-05-15	260	0	PUT	0	9	177.12	FALSE	0	0
2026-05-15	270	0	PUT	0	11	170.74	FALSE	0	0
2026-05-15	280	0	PUT	0	166	159.87	FALSE	0	0
2026-05-15	290	0	PUT	0	12	149.32	FALSE	0	0
2026-05-15	300	0.54	PUT	0	108	139.07	FALSE	0	0
2026-05-15	305	0	PUT	0	0	134.05	FALSE	0	0
2026-05-15	310	0.52	PUT	0	19	129.09	FALSE	0	0
2026-05-15	315	0	PUT	0	0	124.19	FALSE	0	0
2026-05-15	320	0.6	PUT	0	98	104.93	FALSE	0	0
2026-05-15	325	0	PUT	0	0	114.57	FALSE	0	0
2026-05-15	330	0	PUT	0	84	90.99	FALSE	0	0
2026-05-15	335	0	PUT	0	0	105.14	FALSE	0	0
2026-05-15	340	0.47	PUT	0	92	83.33	FALSE	0	0
2026-05-15	345	0	PUT	0	0	80.57	FALSE	0	0
2026-05-15	350	0.6	PUT	0	509	65.05	FALSE	0	0
2026-05-15	352.5	0	PUT	0	0	77.45	FALSE	0	0
2026-05-15	355	0.54	PUT	0	5	64.94	FALSE	0	0
2026-05-15	357.5	0	PUT	0	0	73.63	FALSE	0	0
2026-05-15	360	0.25	PUT	3	200	54.5	FALSE	0.1	0.67
2026-05-15	362.5	0	PUT	0	0	67.1	FALSE	0	0
2026-05-15	365	0	PUT	0	0	51.2	FALSE	0	0
2026-05-15	367.5	0.66	PUT	0	2	76.9	FALSE	0	0
2026-05-15	370	0.45	PUT	0	166	54.26	FALSE	0	0
2026-05-15	372.5	0.52	PUT	0	2	52.28	FALSE	0	0
2026-05-15	375	0	PUT	0	0	56.19	FALSE	0	0
2026-05-15	377.5	0	PUT	0	0	50.81	FALSE	0	0
2026-05-15	380	0.8	PUT	11	159	51.06	FALSE	0.8	0
2026-05-15	382.5	1.33	PUT	0	1	49.3	FALSE	0	0
2026-05-15	385	3.22	PUT	0	1	49.3	FALSE	0	0
2026-05-15	387.5	0	PUT	0	0	53.24	FALSE	0	0
2026-05-15	390	1.1	PUT	18	1112	46.75	FALSE	0.1	0.1
2026-05-15	392.5	0	PUT	0	0	49.6	FALSE	0	0
2026-05-15	395	1.7	PUT	3	0	47.86	FALSE	1.7	0
2026-05-15	397.5	0	PUT	0	0	48.48	FALSE	0	0
2026-05-15	400	2.26	PUT	26	602	47.41	FALSE	0.06	0.03
2026-05-15	402.5	2.5	PUT	2	1	46.62	FALSE	0.31	0.14
2026-05-15	405	2.9	PUT	6	6	46.59	FALSE	0.36	0.14
2026-05-15	407.5	6.15	PUT	0	1	47.37	FALSE	0	0
2026-05-15	410	3.79	PUT	52	229	46.26	FALSE	0.24	0.07
2026-05-15	412.5	4.1	PUT	1	8	45.13	FALSE	0.11	0.03
2026-05-15	415	4.55	PUT	13	8	46.33	FALSE	0.35	0.08
2026-05-15	417.5	5.72	PUT	2	5	46.61	FALSE	0.67	0.13
2026-05-15	420	6.11	PUT	36	1323	45.24	FALSE	0.51	0.09
2026-05-15	422.5	0	PUT	0	0	45.61	FALSE	0	0
2026-05-15	425	7.76	PUT	5	31	45.24	FALSE	0.51	0.07
2026-05-15	427.5	8.7	PUT	5	2	45.28	FALSE	-0.01	-0
2026-05-15	430	9.31	PUT	43	441	45.45	FALSE	0.93	0.11
2026-05-15	432.5	11.01	PUT	0	1	45.28	FALSE	0	0
2026-05-15	435	11.95	PUT	4	4	45.38	FALSE	1.26	0.12
2026-05-15	437.5	13.04	PUT	3	1	44.95	FALSE	13.04	0
2026-05-15	440	13.15	PUT	3	239	45.68	TRUE	0.61	0.05
2026-05-15	442.5	15.95	PUT	7	1	45.8	TRUE	1.7	0.12
2026-05-15	445	17.85	PUT	2	4	47.35	TRUE	17.85	0
2026-05-15	447.5	16.5	PUT	0	2	46.1	TRUE	0	0
2026-05-15	450	19.45	PUT	19	431	42.33	TRUE	1.75	0.1
2026-05-15	452.5	19.5	PUT	0	5	42.57	TRUE	0	0
2026-05-15	455	21.75	PUT	0	2	45.12	TRUE	0	0
2026-05-15	457.5	0	PUT	0	0	43.65	TRUE	0	0
2026-05-15	460	25.43	PUT	3	664	38.03	TRUE	0.83	0.03
2026-05-15	462.5	25.35	PUT	0	3	46.83	TRUE	0	0
2026-05-15	465	30.9	PUT	0	2	41.26	TRUE	0	0
2026-05-15	467.5	0	PUT	0	0	39.25	TRUE	0	0
2026-05-15	470	36.19	PUT	1	746	50.39	TRUE	3.57	0.11
2026-05-15	472.5	0	PUT	0	0	36.96	TRUE	0	0
2026-05-15	477.5	52.51	PUT	0	1	36.25	TRUE	0	0
2026-05-15	480	42.36	PUT	222	398	35.94	TRUE	0.57	0.01
2026-05-15	482.5	43.65	PUT	2	0	35.79	TRUE	43.65	0
2026-05-15	485	46.03	PUT	2	23	31.98	TRUE	46.03	0
2026-05-15	487.5	48.1	PUT	2	0	33.3	TRUE	48.1	0
2026-05-15	490	48.54	PUT	0	331	38.9	TRUE	0	0
2026-05-15	492.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	495	73.07	PUT	0	14	39.28	TRUE	0	0
2026-05-15	497.5	61.66	PUT	0	12	0	TRUE	0	0
2026-05-15	500	58.91	PUT	20	549	0	TRUE	-1.09	-0.02
2026-05-15	502.5	60.91	PUT	0	3	0	TRUE	0	0
2026-05-15	505	62.79	PUT	0	34	42.79	TRUE	0	0
2026-05-15	507.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	73	PUT	5	183	60.04	TRUE	73	0
2026-05-15	512.5	34.55	PUT	0	4	0	TRUE	0	0
2026-05-15	515	34.1	PUT	0	4	0	TRUE	0	0
2026-05-15	517.5	39.45	PUT	0	1	56.91	TRUE	0	0
2026-05-15	520	76.9	PUT	3	132	0	TRUE	-0.55	-0.01
2026-05-15	522.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	525	40.7	PUT	0	3	0	TRUE	0	0
2026-05-15	527.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	88.41	PUT	187	271	0	TRUE	88.41	0
2026-05-15	532.5	0	PUT	0	0	63.04	TRUE	0	0
2026-05-15	535	0	PUT	0	0	0	TRUE	0	0
2026-05-15	537.5	52.25	PUT	0	0	0	TRUE	0	0
2026-05-15	540	107.7	PUT	0	10	57.34	TRUE	0	0
2026-05-15	542.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	545	0	PUT	0	0	0	TRUE	0	0
2026-05-15	547.5	111	PUT	0	0	0	TRUE	0	0
2026-05-15	550	107	PUT	0	57	0	TRUE	0	0
2026-05-15	552.5	0	PUT	0	0	70.67	TRUE	0	0
2026-05-15	555	0	PUT	0	0	0	TRUE	0	0
2026-05-15	557.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	117	PUT	0	21	0	TRUE	0	0
2026-05-15	565	126.05	PUT	0	0	79.12	TRUE	0	0
2026-05-15	570	53.33	PUT	0	0	0	TRUE	0	0
2026-05-15	575	67.6	PUT	0	0	0	TRUE	0	0
2026-05-15	580	141.05	PUT	0	0	0	TRUE	0	0
2026-05-15	585	0	PUT	0	0	81.7	TRUE	0	0
2026-05-15	590	161.85	PUT	0	0	0	TRUE	0	0
2026-05-15	595	152.35	PUT	0	0	0	TRUE	0	0
2026-05-15	600	107.65	PUT	0	0	83.52	TRUE	0	0
2026-05-15	610	85.9	PUT	0	0	0	TRUE	0	0
2026-05-15	620	177.32	PUT	0	0	0	TRUE	0	0
2026-05-15	630	187.32	PUT	0	0	0	TRUE	0	0
2026-05-15	640	197.3	PUT	0	0	0	TRUE	0	0
2026-05-15	650	207.38	PUT	0	0	0	TRUE	0	0
2026-05-15	660	217.35	PUT	0	1	0	TRUE	0	0
2026-05-15	670	227.38	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	101.83	TRUE	0	0
2026-05-15	690	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	125.48	TRUE	0	0
2026-05-15	710	0	PUT	0	0	114.1	TRUE	0	0
2026-05-15	720	0	PUT	0	0	132.64	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	244	PUT	0	0	0	TRUE	0	0
2026-05-15	760	254	PUT	0	0	0	TRUE	0	0
2026-05-15	770	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	790	0	PUT	0	0	143.78	TRUE	0	0
2026-05-15	800	0	PUT	0	0	135.08	TRUE	0	0
2026-05-15	810	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	830	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-05-15	850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	860	0	PUT	0	0	176.33	TRUE	0	0
2026-05-15	870	0	PUT	0	0	0	TRUE	0	0
2026-05-15	880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	900	0	PUT	0	0	0	TRUE	0	0
2026-05-15	910	0	PUT	0	0	0	TRUE	0	0
2026-05-15	920	0	PUT	0	0	0	TRUE	0	0
2026-05-15	930	0	PUT	0	0	0	TRUE	0	0
2026-05-15	940	0	PUT	0	0	0	TRUE	0	0
2026-05-15	950	0	PUT	0	0	0	TRUE	0	0
2026-05-15	960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	970	0	PUT	0	0	0	TRUE	0	0
2026-05-15	980	0	PUT	0	0	176.01	TRUE	0	0
2026-05-15	990	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-22	295	0	CALL	0	0	77.11	TRUE	0	0
2026-05-22	300	0	CALL	0	0	77.8	TRUE	0	0
2026-05-22	305	0	CALL	0	0	74.48	TRUE	0	0
2026-05-22	310	0	CALL	0	1	73.62	TRUE	0	0
2026-05-22	315	0	CALL	0	0	70.37	TRUE	0	0
2026-05-22	320	183.5	CALL	0	1	72.07	TRUE	0	0
2026-05-22	325	0	CALL	0	0	70.79	TRUE	0	0
2026-05-22	330	110.1	CALL	0	13	68.43	TRUE	0	0
2026-05-22	335	0	CALL	0	0	67.58	TRUE	0	0
2026-05-22	340	0	CALL	0	0	68.59	TRUE	0	0
2026-05-22	345	0	CALL	0	0	66.64	TRUE	0	0
2026-05-22	350	146.4	CALL	0	2	64.32	TRUE	0	0
2026-05-22	352.5	0	CALL	0	0	55.98	TRUE	0	0
2026-05-22	355	0	CALL	0	0	69.21	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	68.3	TRUE	0	0
2026-05-22	360	139.2	CALL	0	1	67.34	TRUE	0	0
2026-05-22	362.5	0	CALL	0	0	65.68	TRUE	0	0
2026-05-22	365	0	CALL	0	0	65.62	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	60.7	TRUE	0	0
2026-05-22	370	134.8	CALL	0	1	60.2	TRUE	0	0
2026-05-22	372.5	0	CALL	0	0	64.06	TRUE	0	0
2026-05-22	375	121.8	CALL	0	1	63.33	TRUE	0	0
2026-05-22	377.5	0	CALL	0	0	62.66	TRUE	0	0
2026-05-22	380	0	CALL	0	0	61.31	TRUE	0	0
2026-05-22	382.5	0	CALL	0	0	60.99	TRUE	0	0
2026-05-22	385	125	CALL	0	1	60.34	TRUE	0	0
2026-05-22	387.5	0	CALL	0	0	59.83	TRUE	0	0
2026-05-22	390	47.85	CALL	0	2	59.73	TRUE	0	0
2026-05-22	392.5	0	CALL	0	0	59.12	TRUE	0	0
2026-05-22	395	0	CALL	0	0	57.95	TRUE	0	0
2026-05-22	397.5	0	CALL	0	0	57.83	TRUE	0	0
2026-05-22	400	41.16	CALL	0	38	56.7	TRUE	0	0
2026-05-22	402.5	0	CALL	0	0	56.62	TRUE	0	0
2026-05-22	405	99.25	CALL	0	5	55.92	TRUE	0	0
2026-05-22	407.5	0	CALL	0	0	57.54	TRUE	0	0
2026-05-22	410	34.45	CALL	0	2	57.22	TRUE	0	0
2026-05-22	412.5	0	CALL	0	0	53.99	TRUE	0	0
2026-05-22	415	34	CALL	0	2	56.84	TRUE	0	0
2026-05-22	417.5	0	CALL	0	0	55.83	TRUE	0	0
2026-05-22	420	30.8	CALL	1	16	52.33	TRUE	30.8	0
2026-05-22	422.5	0	CALL	0	0	54.24	TRUE	0	0
2026-05-22	425	33.2	CALL	0	17	52.35	TRUE	0	0
2026-05-22	427.5	0	CALL	0	0	53.74	TRUE	0	0
2026-05-22	430	28.07	CALL	0	16	51.84	TRUE	0	0
2026-05-22	432.5	23	CALL	2	0	50.78	TRUE	23	0
2026-05-22	435	29.28	CALL	0	6	50.45	TRUE	0	0
2026-05-22	437.5	0	CALL	0	0	53.1	TRUE	0	0
2026-05-22	440	18.4	CALL	1	12	48.58	FALSE	-6.6	-0.26
2026-05-22	442.5	0	CALL	0	0	51.99	FALSE	0	0
2026-05-22	445	18.5	CALL	6	14	54.63	FALSE	-1.55	-0.08
2026-05-22	447.5	0	CALL	0	0	53.8	FALSE	0	0
2026-05-22	450	17.75	CALL	0	528	52.52	FALSE	0	0
2026-05-22	452.5	0	CALL	0	0	53	FALSE	0	0
2026-05-22	455	18.96	CALL	0	4	52.12	FALSE	0	0
2026-05-22	457.5	0	CALL	0	0	52.51	FALSE	0	0
2026-05-22	460	12.34	CALL	2	647	53.31	FALSE	-2.24	-0.15
2026-05-22	462.5	0	CALL	0	0	51.92	FALSE	0	0
2026-05-22	465	11	CALL	1	2	50.69	FALSE	-1.82	-0.14
2026-05-22	467.5	0	CALL	0	0	52.27	FALSE	0	0
2026-05-22	470	9.07	CALL	1	13	52.3	FALSE	9.07	0
2026-05-22	472.5	0	CALL	0	0	51.18	FALSE	0	0
2026-05-22	475	7.3	CALL	2	53	50.58	FALSE	7.3	0
2026-05-22	477.5	0	CALL	0	0	51.53	FALSE	0	0
2026-05-22	480	6.52	CALL	6	22	51.5	FALSE	6.52	0
2026-05-22	482.5	6.1	CALL	2	0	51.73	FALSE	6.1	0
2026-05-22	485	10.5	CALL	0	10	50.04	FALSE	0	0
2026-05-22	487.5	0	CALL	0	0	51.21	FALSE	0	0
2026-05-22	490	4.47	CALL	1	6	50.39	FALSE	4.47	0
2026-05-22	492.5	0	CALL	0	0	50.56	FALSE	0	0
2026-05-22	495	5	CALL	0	10	50.83	FALSE	0	0
2026-05-22	497.5	0	CALL	0	0	50.82	FALSE	0	0
2026-05-22	500	3.2	CALL	5	40	50.53	FALSE	-0.6	-0.16
2026-05-22	502.5	0	CALL	0	0	58.3	FALSE	0	0
2026-05-22	505	6.04	CALL	0	18	54.25	FALSE	0	0
2026-05-22	507.5	0	CALL	0	0	55.16	FALSE	0	0
2026-05-22	510	2.81	CALL	2	19	53.7	FALSE	2.81	0
2026-05-22	512.5	0	CALL	0	0	54.09	FALSE	0	0
2026-05-22	515	5	CALL	0	5	57.97	FALSE	0	0
2026-05-22	517.5	0	CALL	0	0	50.06	FALSE	0	0
2026-05-22	520	2.38	CALL	0	4	51.97	FALSE	0	0
2026-05-22	522.5	0	CALL	0	0	49.41	FALSE	0	0
2026-05-22	525	1.35	CALL	1	75	51.2	FALSE	1.35	0
2026-05-22	527.5	0	CALL	0	0	53.98	FALSE	0	0
2026-05-22	530	1.16	CALL	3	19	51.63	FALSE	-0.54	-0.32
2026-05-22	532.5	0	CALL	0	0	55.12	FALSE	0	0
2026-05-22	535	1.51	CALL	0	27	62.46	FALSE	0	0
2026-05-22	537.5	0	CALL	0	0	54.04	FALSE	0	0
2026-05-22	540	1.28	CALL	1	44	56.69	FALSE	1.28	0
2026-05-22	542.5	0	CALL	0	0	66.18	FALSE	0	0
2026-05-22	545	15.85	CALL	0	35	61.61	FALSE	0	0
2026-05-22	547.5	0	CALL	0	0	57.41	FALSE	0	0
2026-05-22	550	1.46	CALL	0	303	59.7	FALSE	0	0
2026-05-22	552.5	0	CALL	0	0	60.25	FALSE	0	0
2026-05-22	555	0.77	CALL	0	1	62.22	FALSE	0	0
2026-05-22	557.5	0	CALL	0	0	64.06	FALSE	0	0
2026-05-22	560	2.12	CALL	0	13	68.1	FALSE	0	0
2026-05-22	562.5	0	CALL	0	0	61.71	FALSE	0	0
2026-05-22	565	12	CALL	0	10	61.87	FALSE	0	0
2026-05-22	567.5	0	CALL	0	0	62.23	FALSE	0	0
2026-05-22	570	1.15	CALL	0	3	67.71	FALSE	0	0
2026-05-22	572.5	0	CALL	0	0	63.94	FALSE	0	0
2026-05-22	575	12.77	CALL	0	1	70.45	FALSE	0	0
2026-05-22	577.5	0	CALL	0	0	65.62	FALSE	0	0
2026-05-22	580	2.68	CALL	0	10	69.53	FALSE	0	0
2026-05-22	582.5	0	CALL	0	0	65.89	FALSE	0	0
2026-05-22	585	9.08	CALL	0	1	71.8	FALSE	0	0
2026-05-22	587.5	0	CALL	0	0	68.92	FALSE	0	0
2026-05-22	590	0.01	CALL	0	2	73.49	FALSE	0	0
2026-05-22	592.5	0	CALL	0	0	71.88	FALSE	0	0
2026-05-22	595	15.5	CALL	0	1	76.29	FALSE	0	0
2026-05-22	597.5	0	CALL	0	0	74.77	FALSE	0	0
2026-05-22	600	0.08	CALL	0	763	71.68	FALSE	0	0
2026-05-22	602.5	0	CALL	0	0	88.45	FALSE	0	0
2026-05-22	605	13.78	CALL	0	1	78.48	FALSE	0	0
2026-05-22	607.5	0	CALL	0	0	89.99	FALSE	0	0
2026-05-22	610	0.16	CALL	0	10	80.02	FALSE	0	0
2026-05-22	612.5	0	CALL	0	0	91.72	FALSE	0	0
2026-05-22	615	6.5	CALL	0	1	82.21	FALSE	0	0
2026-05-22	617.5	0	CALL	0	0	93.42	FALSE	0	0
2026-05-22	620	2.25	CALL	0	44	83.22	FALSE	0	0
2026-05-22	622.5	0	CALL	0	0	95.11	FALSE	0	0
2026-05-22	625	0.15	CALL	0	0	85.94	FALSE	0	0
2026-05-22	627.5	0	CALL	0	0	96.56	FALSE	0	0
2026-05-22	630	0.21	CALL	0	13	88.66	FALSE	0	0
2026-05-22	632.5	0	CALL	0	0	98.2	FALSE	0	0
2026-05-22	635	0.15	CALL	0	0	99.01	FALSE	0	0
2026-05-22	637.5	0	CALL	0	0	99.82	FALSE	0	0
2026-05-22	640	3.45	CALL	0	5	90.5	FALSE	0	0
2026-05-22	642.5	0	CALL	0	0	101.42	FALSE	0	0
2026-05-22	645	6.48	CALL	0	2	93.22	FALSE	0	0
2026-05-22	647.5	0	CALL	0	0	103	FALSE	0	0
2026-05-22	650	0.1	CALL	0	27	94.7	FALSE	0	0
2026-05-22	652.5	0	CALL	0	0	104.34	FALSE	0	0
2026-05-22	655	2.15	CALL	0	5	94.91	FALSE	0	0
2026-05-22	657.5	0	CALL	0	0	105.88	FALSE	0	0
2026-05-22	660	1.79	CALL	0	3	95.09	FALSE	0	0
2026-05-22	662.5	0	CALL	0	0	107.41	FALSE	0	0
2026-05-22	665	0	CALL	0	0	108.17	FALSE	0	0
2026-05-22	667.5	0	CALL	0	0	108.92	FALSE	0	0
2026-05-22	670	4.65	CALL	0	2	100.47	FALSE	0	0
2026-05-22	672.5	0	CALL	0	0	110.42	FALSE	0	0
2026-05-22	675	0	CALL	0	0	111.16	FALSE	0	0
2026-05-22	677.5	0	CALL	0	0	111.9	FALSE	0	0
2026-05-22	680	3.45	CALL	0	1	101.96	FALSE	0	0
2026-05-22	690	1.06	CALL	0	8	104.74	FALSE	0	0
2026-05-22	700	2.27	CALL	0	1	105.9	FALSE	0	0
2026-05-22	710	0	CALL	0	0	109.94	FALSE	0	0
2026-05-22	720	0.85	CALL	0	3	113.91	FALSE	0	0
2026-05-22	295	0	PUT	0	0	112.85	FALSE	0	0
2026-05-22	300	0.6	PUT	250	252	71.08	FALSE	0.6	0
2026-05-22	305	0	PUT	0	0	96.78	FALSE	0	0
2026-05-22	310	0	PUT	0	0	87.6	FALSE	0	0
2026-05-22	315	0	PUT	0	0	90.15	FALSE	0	0
2026-05-22	320	4.45	PUT	0	252	69.26	FALSE	0	0
2026-05-22	325	0	PUT	0	0	74.49	FALSE	0	0
2026-05-22	330	0.89	PUT	0	251	72.73	FALSE	0	0
2026-05-22	335	0	PUT	0	0	68.08	FALSE	0	0
2026-05-22	340	1.1	PUT	0	68	66.3	FALSE	0	0
2026-05-22	345	0	PUT	0	0	60.69	FALSE	0	0
2026-05-22	350	1.63	PUT	0	169	59.35	FALSE	0	0
2026-05-22	352.5	0	PUT	0	0	61.02	FALSE	0	0
2026-05-22	355	0	PUT	0	0	57.72	FALSE	0	0
2026-05-22	357.5	0	PUT	0	0	61.61	FALSE	0	0
2026-05-22	360	1.43	PUT	1	197	58.6	FALSE	1.43	0
2026-05-22	362.5	0	PUT	0	0	58.65	FALSE	0	0
2026-05-22	365	0	PUT	0	0	56.4	FALSE	0	0
2026-05-22	367.5	0	PUT	0	0	55.03	FALSE	0	0
2026-05-22	370	2.25	PUT	2	7	58.19	FALSE	0.07	0.03
2026-05-22	372.5	0	PUT	0	0	55.8	FALSE	0	0
2026-05-22	375	4.13	PUT	3	10	56.11	FALSE	1.42	0.52
2026-05-22	377.5	0	PUT	0	0	55.3	FALSE	0	0
2026-05-22	380	3.5	PUT	1	52	54.39	FALSE	0.89	0.34
2026-05-22	382.5	0	PUT	0	0	54.92	FALSE	0	0
2026-05-22	385	3.9	PUT	0	7	59.58	FALSE	0	0
2026-05-22	387.5	0	PUT	0	0	54.45	FALSE	0	0
2026-05-22	390	4.05	PUT	1	10	53.2	FALSE	0.25	0.07
2026-05-22	392.5	0	PUT	0	0	51.02	FALSE	0	0
2026-05-22	395	4.54	PUT	0	14	52.75	FALSE	0	0
2026-05-22	397.5	0	PUT	0	0	52.78	FALSE	0	0
2026-05-22	400	6.2	PUT	2	19	53.67	FALSE	6.2	0
2026-05-22	402.5	0	PUT	0	0	53.55	FALSE	0	0
2026-05-22	405	7.25	PUT	1	13	52.97	FALSE	-0.4	-0.05
2026-05-22	407.5	0	PUT	0	0	52.11	FALSE	0	0
2026-05-22	410	8.41	PUT	12	11	52.16	FALSE	0.96	0.13
2026-05-22	412.5	0	PUT	0	0	52.23	FALSE	0	0
2026-05-22	415	10.15	PUT	21	1010	52.64	FALSE	0.92	0.1
2026-05-22	417.5	0	PUT	0	0	53.47	FALSE	0	0
2026-05-22	420	11.76	PUT	10	9	52.17	FALSE	0.76	0.07
2026-05-22	422.5	0	PUT	0	0	51.64	FALSE	0	0
2026-05-22	425	11.93	PUT	0	34	53.2	FALSE	0	0
2026-05-22	427.5	0	PUT	0	0	51.02	FALSE	0	0
2026-05-22	430	16.5	PUT	2	37	53.8	FALSE	2.06	0.14
2026-05-22	432.5	0	PUT	0	0	50.5	FALSE	0	0
2026-05-22	435	16.96	PUT	1	26	52.84	FALSE	16.96	0
2026-05-22	437.5	0	PUT	0	0	50.69	FALSE	0	0
2026-05-22	440	19.32	PUT	17	307	51.4	TRUE	19.32	0
2026-05-22	442.5	0	PUT	0	0	49.14	TRUE	0	0
2026-05-22	445	21.9	PUT	5	19	52.62	TRUE	0.9	0.04
2026-05-22	447.5	0	PUT	0	0	50.55	TRUE	0	0
2026-05-22	450	26.52	PUT	0	5	48.91	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	49.3	TRUE	0	0
2026-05-22	455	27.68	PUT	0	8	53.23	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	47.4	TRUE	0	0
2026-05-22	460	33.48	PUT	1	161	53.67	TRUE	3.68	0.12
2026-05-22	462.5	0	PUT	0	0	50.63	TRUE	0	0
2026-05-22	465	37.35	PUT	0	20	49.36	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	47.58	TRUE	0	0
2026-05-22	470	51.4	PUT	0	6	48.42	TRUE	0	0
2026-05-22	472.5	0	PUT	0	0	52.35	TRUE	0	0
2026-05-22	475	44	PUT	0	10	48.23	TRUE	0	0
2026-05-22	477.5	0	PUT	0	0	46.39	TRUE	0	0
2026-05-22	480	42.1	PUT	0	1000	46.88	TRUE	0	0
2026-05-22	482.5	0	PUT	0	0	46.14	TRUE	0	0
2026-05-22	485	19.58	PUT	0	3	46	TRUE	0	0
2026-05-22	487.5	0	PUT	0	0	48	TRUE	0	0
2026-05-22	490	20.08	PUT	0	5	45.73	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	44.75	TRUE	0	0
2026-05-22	495	66.01	PUT	0	1	44.54	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	47.67	TRUE	0	0
2026-05-22	500	58.87	PUT	0	97	48.21	TRUE	0	0
2026-05-22	502.5	0	PUT	0	0	46.83	TRUE	0	0
2026-05-22	505	72.28	PUT	0	7	46.68	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	46.2	TRUE	0	0
2026-05-22	510	69.62	PUT	0	6	40.81	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	39.52	TRUE	0	0
2026-05-22	515	73.81	PUT	0	8	36.7	TRUE	0	0
2026-05-22	517.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	520	40.65	PUT	0	8	0	TRUE	0	0
2026-05-22	522.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	525	43.55	PUT	0	18	0	TRUE	0	0
2026-05-22	527.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	530	90.31	PUT	1	9	0	TRUE	90.31	0
2026-05-22	532.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	535	83.78	PUT	0	3	47.73	TRUE	0	0
2026-05-22	537.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	540	110.09	PUT	0	5	0	TRUE	0	0
2026-05-22	542.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	545	61.65	PUT	0	2	56.84	TRUE	0	0
2026-05-22	547.5	0	PUT	0	0	58.09	TRUE	0	0
2026-05-22	550	0	PUT	0	1	52.02	TRUE	0	0
2026-05-22	552.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	555	57.2	PUT	0	1	0	TRUE	0	0
2026-05-22	557.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	560	47.9	PUT	0	5	0	TRUE	0	0
2026-05-22	562.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	565	68	PUT	0	6	0	TRUE	0	0
2026-05-22	567.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	570	0	PUT	0	0	0	TRUE	0	0
2026-05-22	572.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	575	72.5	PUT	0	0	0	TRUE	0	0
2026-05-22	577.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	580	76.95	PUT	0	0	0	TRUE	0	0
2026-05-22	582.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	585	0	PUT	0	0	0	TRUE	0	0
2026-05-22	587.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	590	0	PUT	0	0	0	TRUE	0	0
2026-05-22	592.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	595	91.2	PUT	0	0	0	TRUE	0	0
2026-05-22	597.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	600	0	PUT	0	0	0	TRUE	0	0
2026-05-22	602.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	605	0	PUT	0	0	0	TRUE	0	0
2026-05-22	607.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	610	104.98	PUT	0	0	0	TRUE	0	0
2026-05-22	612.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	615	0	PUT	0	0	0	TRUE	0	0
2026-05-22	617.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	620	0	PUT	0	0	0	TRUE	0	0
2026-05-22	622.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	625	0	PUT	0	0	0	TRUE	0	0
2026-05-22	627.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	630	124.9	PUT	0	0	0	TRUE	0	0
2026-05-22	632.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	635	129.2	PUT	0	0	0	TRUE	0	0
2026-05-22	637.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	640	134	PUT	0	0	0	TRUE	0	0
2026-05-22	642.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	645	204.35	PUT	0	0	0	TRUE	0	0
2026-05-22	647.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	650	209.33	PUT	0	0	0	TRUE	0	0
2026-05-22	652.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	655	0	PUT	0	0	0	TRUE	0	0
2026-05-22	657.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	660	167.85	PUT	0	0	0	TRUE	0	0
2026-05-22	662.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	665	0	PUT	0	0	0	TRUE	0	0
2026-05-22	667.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	670	177.4	PUT	0	0	0	TRUE	0	0
2026-05-22	672.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	675	0	PUT	0	0	0	TRUE	0	0
2026-05-22	677.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	680	0	PUT	0	0	0	TRUE	0	0
2026-05-22	690	0	PUT	0	0	0	TRUE	0	0
2026-05-22	700	0	PUT	0	0	0	TRUE	0	0
2026-05-22	710	0	PUT	0	0	0	TRUE	0	0
2026-05-22	720	0	PUT	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	0	66.6	TRUE	0	0
2026-05-29	310	0	CALL	0	0	64.55	TRUE	0	0
2026-05-29	320	0	CALL	0	0	62.19	TRUE	0	0
2026-05-29	330	171	CALL	0	3	65.39	TRUE	0	0
2026-05-29	340	168	CALL	0	1	61.97	TRUE	0	0
2026-05-29	350	89.18	CALL	0	26	59.63	TRUE	0	0
2026-05-29	360	74.8	CALL	0	14	61.3	TRUE	0	0
2026-05-29	370	0	CALL	0	0	58.2	TRUE	0	0
2026-05-29	375	71.35	CALL	0	4	54.08	TRUE	0	0
2026-05-29	380	71.2	CALL	0	1	56.13	TRUE	0	0
2026-05-29	385	126.05	CALL	0	16	55.43	TRUE	0	0
2026-05-29	390	111.15	CALL	0	4	51.84	TRUE	0	0
2026-05-29	395	0	CALL	0	0	51.53	TRUE	0	0
2026-05-29	400	52.85	CALL	0	10	52.67	TRUE	0	0
2026-05-29	405	48.55	CALL	0	2	52.63	TRUE	0	0
2026-05-29	410	0	CALL	0	0	51.3	TRUE	0	0
2026-05-29	415	0	CALL	0	0	50.99	TRUE	0	0
2026-05-29	420	31	CALL	0	19	50.78	TRUE	0	0
2026-05-29	425	33.2	CALL	0	19	50.08	TRUE	0	0
2026-05-29	430	29	CALL	0	50	48.62	TRUE	0	0
2026-05-29	435	24.2	CALL	100	9	48.27	TRUE	24.2	0
2026-05-29	440	21.5	CALL	9	8	47.69	FALSE	-1.1	-0.05
2026-05-29	445	20.25	CALL	7	27	49.89	FALSE	-1.6	-0.07
2026-05-29	450	20.43	CALL	0	518	48.7	FALSE	0	0
2026-05-29	455	14.45	CALL	0	12	49.18	FALSE	0	0
2026-05-29	460	18.98	CALL	0	33	47.83	FALSE	0	0
2026-05-29	465	19.33	CALL	0	4	48.45	FALSE	0	0
2026-05-29	470	10.7	CALL	4	10	48.2	FALSE	-1.39	-0.12
2026-05-29	475	10.5	CALL	0	5	46.73	FALSE	0	0
2026-05-29	480	7.27	CALL	1	3	45.6	FALSE	7.27	0
2026-05-29	485	9.35	CALL	0	8	46.25	FALSE	0	0
2026-05-29	490	6.1	CALL	21	10	47.77	FALSE	6.1	0
2026-05-29	495	6.3	CALL	0	1	48.48	FALSE	0	0
2026-05-29	500	4.42	CALL	2	26	47.29	FALSE	-1.18	-0.21
2026-05-29	505	3.8	CALL	1	20	47.32	FALSE	3.8	0
2026-05-29	510	3.31	CALL	1	7	47.57	FALSE	3.31	0
2026-05-29	515	2.96	CALL	7	20	48.17	FALSE	2.96	0
2026-05-29	520	2.5	CALL	2	5	48.04	FALSE	2.5	0
2026-05-29	525	23.15	CALL	0	3	48.73	FALSE	0	0
2026-05-29	530	2.79	CALL	0	7	45.49	FALSE	0	0
2026-05-29	535	26.97	CALL	0	2	49.65	FALSE	0	0
2026-05-29	540	1.8	CALL	0	5	42.65	FALSE	0	0
2026-05-29	545	1.6	CALL	0	3	54.11	FALSE	0	0
2026-05-29	550	1.42	CALL	0	7	50.45	FALSE	0	0
2026-05-29	555	1.31	CALL	0	6	49.97	FALSE	0	0
2026-05-29	560	0.76	CALL	1	7	49.51	FALSE	0.76	0
2026-05-29	565	18.27	CALL	0	2	53.96	FALSE	0	0
2026-05-29	570	18	CALL	0	1	56.4	FALSE	0	0
2026-05-29	575	0.79	CALL	1	26	54.18	FALSE	0.79	0
2026-05-29	580	0.63	CALL	0	6	58.44	FALSE	0	0
2026-05-29	585	0.7	CALL	0	8	59.83	FALSE	0	0
2026-05-29	590	12.05	CALL	0	7	60.18	FALSE	0	0
2026-05-29	595	10.07	CALL	0	12	61.62	FALSE	0	0
2026-05-29	600	11.28	CALL	0	2	64.02	FALSE	0	0
2026-05-29	605	8.85	CALL	0	3	64.27	FALSE	0	0
2026-05-29	610	0.01	CALL	0	3	66.72	FALSE	0	0
2026-05-29	615	0.02	CALL	0	10	66.92	FALSE	0	0
2026-05-29	620	6.4	CALL	0	28	65.39	FALSE	0	0
2026-05-29	625	0	CALL	0	0	81.1	FALSE	0	0
2026-05-29	630	5	CALL	0	1	82.51	FALSE	0	0
2026-05-29	635	0	CALL	0	0	83.89	FALSE	0	0
2026-05-29	640	8.25	CALL	0	2	85.07	FALSE	0	0
2026-05-29	645	4.05	CALL	0	1	86.42	FALSE	0	0
2026-05-29	650	3.12	CALL	0	23	87.75	FALSE	0	0
2026-05-29	655	4.95	CALL	0	2	89.07	FALSE	0	0
2026-05-29	660	1.9	CALL	0	7	90.38	FALSE	0	0
2026-05-29	670	3.1	CALL	0	20	70.99	FALSE	0	0
2026-05-29	680	2.7	CALL	0	4	95.25	FALSE	0	0
2026-05-29	690	1.04	CALL	0	6	92.47	FALSE	0	0
2026-05-29	700	0	CALL	0	0	100.11	FALSE	0	0
2026-05-29	710	1.38	CALL	0	1	102.47	FALSE	0	0
2026-05-29	720	0	CALL	0	0	104.78	FALSE	0	0
2026-05-29	300	0.15	PUT	260	299	60.41	FALSE	0.15	0
2026-05-29	310	0	PUT	0	0	86.96	FALSE	0	0
2026-05-29	320	4.58	PUT	0	281	60.19	FALSE	0	0
2026-05-29	330	0.64	PUT	2	250	57.66	FALSE	0.64	0
2026-05-29	340	2.38	PUT	0	14	59.39	FALSE	0	0
2026-05-29	350	1.4	PUT	1	187	55.21	FALSE	-0.48	-0.26
2026-05-29	360	2.3	PUT	1	68	55.79	FALSE	0.34	0.17
2026-05-29	370	2.57	PUT	1	82	51.29	FALSE	-0.24	-0.09
2026-05-29	375	3.2	PUT	2	7	51.37	FALSE	3.2	0
2026-05-29	380	3.85	PUT	2	90	51.07	FALSE	0.36	0.1
2026-05-29	385	4.48	PUT	4	15	50.3	FALSE	4.48	0
2026-05-29	390	5	PUT	0	35	48.47	FALSE	0	0
2026-05-29	395	5.8	PUT	0	24	49.2	FALSE	0	0
2026-05-29	400	6.55	PUT	0	65	49.38	FALSE	0	0
2026-05-29	405	7.67	PUT	0	12	48.4	FALSE	0	0
2026-05-29	410	9.2	PUT	2	20	46.58	FALSE	0.35	0.04
2026-05-29	415	11.05	PUT	1	25	47.15	FALSE	11.05	0
2026-05-29	420	13.03	PUT	1	32	47.55	FALSE	0.68	0.06
2026-05-29	425	14.94	PUT	1	10	47.33	FALSE	-0.51	-0.03
2026-05-29	430	15.9	PUT	0	7	47.61	FALSE	0	0
2026-05-29	435	18.4	PUT	0	47	47.6	FALSE	0	0
2026-05-29	440	19.75	PUT	19	47	48.4	TRUE	2.1	0.12
2026-05-29	445	25.19	PUT	0	31	47.82	TRUE	0	0
2026-05-29	450	26.05	PUT	0	26	47.06	TRUE	0	0
2026-05-29	455	14.73	PUT	0	2	47.46	TRUE	0	0
2026-05-29	460	30.75	PUT	1	8	45.47	TRUE	-1.45	-0.05
2026-05-29	465	21.35	PUT	0	3	47.02	TRUE	0	0
2026-05-29	470	46.63	PUT	0	12	44.57	TRUE	0	0
2026-05-29	475	41.91	PUT	0	4	46.88	TRUE	0	0
2026-05-29	480	57.1	PUT	0	3	44.54	TRUE	0	0
2026-05-29	485	58.15	PUT	0	3	43.63	TRUE	0	0
2026-05-29	490	34.42	PUT	0	9	43.26	TRUE	0	0
2026-05-29	495	59.08	PUT	0	6	41.8	TRUE	0	0
2026-05-29	500	58.5	PUT	0	7	45.79	TRUE	0	0
2026-05-29	505	69.77	PUT	0	5	41.19	TRUE	0	0
2026-05-29	510	27.1	PUT	0	4	43.79	TRUE	0	0
2026-05-29	515	29.9	PUT	0	6	38.76	TRUE	0	0
2026-05-29	520	93.45	PUT	0	5	37.43	TRUE	0	0
2026-05-29	525	83.4	PUT	0	7	46.17	TRUE	0	0
2026-05-29	530	90.6	PUT	1	0	43.85	TRUE	90.6	0
2026-05-29	535	95	PUT	0	1	42.76	TRUE	0	0
2026-05-29	540	42.6	PUT	0	3	45.02	TRUE	0	0
2026-05-29	545	103.15	PUT	0	1	0	TRUE	0	0
2026-05-29	550	0	PUT	0	0	52	TRUE	0	0
2026-05-29	555	62.25	PUT	0	1	0	TRUE	0	0
2026-05-29	560	129	PUT	0	2	0	TRUE	0	0
2026-05-29	565	134	PUT	0	1	47.66	TRUE	0	0
2026-05-29	570	0	PUT	0	0	0	TRUE	0	0
2026-05-29	575	0	PUT	0	0	0	TRUE	0	0
2026-05-29	580	92.2	PUT	0	0	0	TRUE	0	0
2026-05-29	585	0	PUT	0	0	0	TRUE	0	0
2026-05-29	590	93.1	PUT	0	0	0	TRUE	0	0
2026-05-29	595	0	PUT	0	0	0	TRUE	0	0
2026-05-29	600	0	PUT	0	0	0	TRUE	0	0
2026-05-29	605	0	PUT	0	0	0	TRUE	0	0
2026-05-29	610	0	PUT	0	0	0	TRUE	0	0
2026-05-29	615	122.8	PUT	0	0	0	TRUE	0	0
2026-05-29	620	0	PUT	0	0	0	TRUE	0	0
2026-05-29	625	133.8	PUT	0	0	0	TRUE	0	0
2026-05-29	630	137.4	PUT	0	0	0	TRUE	0	0
2026-05-29	635	0	PUT	0	0	0	TRUE	0	0
2026-05-29	640	0	PUT	0	0	0	TRUE	0	0
2026-05-29	645	151.3	PUT	0	0	0	TRUE	0	0
2026-05-29	650	0	PUT	0	0	0	TRUE	0	0
2026-05-29	655	0	PUT	0	0	0	TRUE	0	0
2026-05-29	660	0	PUT	0	0	0	TRUE	0	0
2026-05-29	670	175.75	PUT	0	0	0	TRUE	0	0
2026-05-29	680	0	PUT	0	0	0	TRUE	0	0
2026-05-29	690	172	PUT	0	0	0	TRUE	0	0
2026-05-29	700	0	PUT	0	0	0	TRUE	0	0
2026-05-29	710	203	PUT	0	0	0	TRUE	0	0
2026-05-29	720	0	PUT	0	0	0	TRUE	0	0
2026-06-05	300	198.35	CALL	0	3	64.81	TRUE	0	0
2026-06-05	310	190.15	CALL	0	1	64.7	TRUE	0	0
2026-06-05	320	179.9	CALL	0	2	67.4	TRUE	0	0
2026-06-05	330	101.45	CALL	0	15	60.78	TRUE	0	0
2026-06-05	340	159.1	CALL	0	4	61.48	TRUE	0	0
2026-06-05	350	143.95	CALL	0	19	59.38	TRUE	0	0
2026-06-05	360	138.3	CALL	0	3	54.63	TRUE	0	0
2026-06-05	370	129.05	CALL	0	13	52.9	TRUE	0	0
2026-06-05	375	146.7	CALL	0	11	54.95	TRUE	0	0
2026-06-05	380	68.4	CALL	0	1	53.71	TRUE	0	0
2026-06-05	385	66.5	CALL	0	1	50.87	TRUE	0	0
2026-06-05	390	0	CALL	0	0	52.54	TRUE	0	0
2026-06-05	395	56.52	CALL	0	1	52.29	TRUE	0	0
2026-06-05	400	53.28	CALL	0	6	51.36	TRUE	0	0
2026-06-05	405	53.65	CALL	0	11	50.32	TRUE	0	0
2026-06-05	410	45.9	CALL	0	4	49.38	TRUE	0	0
2026-06-05	415	38.35	CALL	0	6	48.78	TRUE	0	0
2026-06-05	420	35.65	CALL	4	6	48.68	TRUE	35.65	0
2026-06-05	425	38.7	CALL	0	7	48.57	TRUE	0	0
2026-06-05	430	40.8	CALL	0	22	49.39	TRUE	0	0
2026-06-05	435	29.04	CALL	0	3	48.6	TRUE	0	0
2026-06-05	440	28.4	CALL	0	20	48.05	FALSE	0	0
2026-06-05	445	22.8	CALL	0	14	46.19	FALSE	0	0
2026-06-05	450	21	CALL	4	14	49.35	FALSE	-2.5	-0.11
2026-06-05	455	18.02	CALL	1	6	47.35	FALSE	-6.43	-0.26
2026-06-05	460	21.9	CALL	0	5	48.47	FALSE	0	0
2026-06-05	465	14.18	CALL	1	1	46.59	FALSE	14.18	0
2026-06-05	470	13.1	CALL	4	10	47.5	FALSE	13.1	0
2026-06-05	475	11.7	CALL	2	50	47.49	FALSE	11.7	0
2026-06-05	480	10.17	CALL	1	2	46.91	FALSE	-1.93	-0.16
2026-06-05	485	10.15	CALL	0	1	46.44	FALSE	0	0
2026-06-05	490	7.95	CALL	1	33	46.82	FALSE	7.95	0
2026-06-05	495	6.56	CALL	1	12	45.61	FALSE	-1.6	-0.2
2026-06-05	500	6.1	CALL	3	16	46.61	FALSE	-1.3	-0.18
2026-06-05	505	6.35	CALL	0	6	46.9	FALSE	0	0
2026-06-05	510	38.55	CALL	0	6	47.44	FALSE	0	0
2026-06-05	515	0	CALL	0	0	46.37	FALSE	0	0
2026-06-05	520	4.51	CALL	0	10	47.6	FALSE	0	0
2026-06-05	525	3.46	CALL	0	4	51.75	FALSE	0	0
2026-06-05	530	2.54	CALL	4	62	45.94	FALSE	-0.76	-0.23
2026-06-05	535	0	CALL	0	0	45.74	FALSE	0	0
2026-06-05	540	2.47	CALL	0	1	45.52	FALSE	0	0
2026-06-05	545	1.56	CALL	1	2	45.58	FALSE	1.56	0
2026-06-05	550	1.74	CALL	0	1	46.58	FALSE	0	0
2026-06-05	555	0	CALL	0	0	49.7	FALSE	0	0
2026-06-05	560	2.52	CALL	0	2	48.52	FALSE	0	0
2026-06-05	565	18.05	CALL	0	3	49.54	FALSE	0	0
2026-06-05	570	16.75	CALL	0	3	50.52	FALSE	0	0
2026-06-05	575	0	CALL	0	0	52.99	FALSE	0	0
2026-06-05	580	14.2	CALL	0	26	51.94	FALSE	0	0
2026-06-05	585	0	CALL	0	0	52.32	FALSE	0	0
2026-06-05	590	0.89	CALL	0	10	56.54	FALSE	0	0
2026-06-05	595	8.94	CALL	0	5	57.82	FALSE	0	0
2026-06-05	600	11.51	CALL	0	1	66.19	FALSE	0	0
2026-06-05	605	11.1	CALL	0	1	67.37	FALSE	0	0
2026-06-05	610	0	CALL	0	0	68.68	FALSE	0	0
2026-06-05	615	0	CALL	0	0	69.83	FALSE	0	0
2026-06-05	620	0	CALL	0	0	71.11	FALSE	0	0
2026-06-05	625	0	CALL	0	0	72.37	FALSE	0	0
2026-06-05	630	4.59	CALL	0	2	73.46	FALSE	0	0
2026-06-05	635	0	CALL	0	0	74.69	FALSE	0	0
2026-06-05	640	5.9	CALL	0	1	75.58	FALSE	0	0
2026-06-05	645	0	CALL	0	0	76.94	FALSE	0	0
2026-06-05	650	0	CALL	0	0	78.13	FALSE	0	0
2026-06-05	655	0	CALL	0	0	79.13	FALSE	0	0
2026-06-05	660	0	CALL	0	0	80.29	FALSE	0	0
2026-06-05	670	0	CALL	0	0	82.74	FALSE	0	0
2026-06-05	680	0	CALL	0	0	84.8	FALSE	0	0
2026-06-05	690	0	CALL	0	0	86.98	FALSE	0	0
2026-06-05	700	0	CALL	0	0	89.12	FALSE	0	0
2026-06-05	710	0	CALL	0	0	91.21	FALSE	0	0
2026-06-05	720	0	CALL	0	0	93.08	FALSE	0	0
2026-06-05	300	0.86	PUT	0	297	67.59	FALSE	0	0
2026-06-05	310	2.3	PUT	0	37	60.44	FALSE	0	0
2026-06-05	320	1.08	PUT	13	3	54.22	FALSE	1.08	0
2026-06-05	330	0	PUT	0	0	54.76	FALSE	0	0
2026-06-05	340	2.05	PUT	0	5	50.86	FALSE	0	0
2026-06-05	350	2.61	PUT	0	4	52.01	FALSE	0	0
2026-06-05	360	2.6	PUT	2	17	51.03	FALSE	2.6	0
2026-06-05	370	3.26	PUT	0	6	50.14	FALSE	0	0
2026-06-05	375	5.4	PUT	0	4	53.14	FALSE	0	0
2026-06-05	380	4.53	PUT	0	33	48.71	FALSE	0	0
2026-06-05	385	5.4	PUT	0	19	48.06	FALSE	0	0
2026-06-05	390	6.62	PUT	0	17	48.97	FALSE	0	0
2026-06-05	395	7.9	PUT	2	6	48.51	FALSE	0.95	0.14
2026-06-05	400	9.15	PUT	5	45	48.33	FALSE	0.15	0.02
2026-06-05	405	9.84	PUT	0	5	49.01	FALSE	0	0
2026-06-05	410	11.72	PUT	6	13	47.18	FALSE	11.72	0
2026-06-05	415	13.4	PUT	1	19	47.03	FALSE	0.31	0.02
2026-06-05	420	17.4	PUT	0	24	47.48	FALSE	0	0
2026-06-05	425	17.25	PUT	0	15	46.56	FALSE	0	0
2026-06-05	430	22	PUT	1	16	46.64	FALSE	22	0
2026-06-05	435	21.83	PUT	2	4	46.64	FALSE	21.83	0
2026-06-05	440	24.11	PUT	3	9	46.08	TRUE	1.16	0.05
2026-06-05	445	25.5	PUT	0	2	46.24	TRUE	0	0
2026-06-05	450	28.22	PUT	0	2	47.12	TRUE	0	0
2026-06-05	455	34.75	PUT	0	5	44.31	TRUE	0	0
2026-06-05	460	35.55	PUT	0	11	47.02	TRUE	0	0
2026-06-05	465	38.1	PUT	0	5	43.98	TRUE	0	0
2026-06-05	470	41.65	PUT	0	25	46.11	TRUE	0	0
2026-06-05	475	58.55	PUT	0	2	43.3	TRUE	0	0
2026-06-05	480	51.05	PUT	0	18	45.08	TRUE	0	0
2026-06-05	485	52.3	PUT	0	6	44.09	TRUE	0	0
2026-06-05	490	58.8	PUT	0	2	43.58	TRUE	0	0
2026-06-05	495	60.25	PUT	0	0	43.06	TRUE	0	0
2026-06-05	500	60.2	PUT	0	7	42.11	TRUE	0	0
2026-06-05	505	68.2	PUT	0	1	42.25	TRUE	0	0
2026-06-05	510	69.7	PUT	0	1	42	TRUE	0	0
2026-06-05	515	0	PUT	0	0	44.2	TRUE	0	0
2026-06-05	520	88.77	PUT	0	4	41.41	TRUE	0	0
2026-06-05	525	44.4	PUT	0	1	39.91	TRUE	0	0
2026-06-05	530	93.1	PUT	0	7	38.76	TRUE	0	0
2026-06-05	535	0	PUT	0	0	36.35	TRUE	0	0
2026-06-05	540	0	PUT	0	0	0	TRUE	0	0
2026-06-05	545	110.62	PUT	0	1	0	TRUE	0	0
2026-06-05	550	110.79	PUT	0	1	0	TRUE	0	0
2026-06-05	555	0	PUT	0	0	0	TRUE	0	0
2026-06-05	560	65.05	PUT	0	1	0	TRUE	0	0
2026-06-05	565	0	PUT	0	0	0	TRUE	0	0
2026-06-05	570	129.05	PUT	0	6	0	TRUE	0	0
2026-06-05	575	0	PUT	0	0	0	TRUE	0	0
2026-06-05	580	0	PUT	0	0	0	TRUE	0	0
2026-06-05	585	87.05	PUT	0	0	0	TRUE	0	0
2026-06-05	590	99.75	PUT	0	1	0	TRUE	0	0
2026-06-05	595	0	PUT	0	0	0	TRUE	0	0
2026-06-05	600	99.85	PUT	0	0	0	TRUE	0	0
2026-06-05	605	0	PUT	0	0	0	TRUE	0	0
2026-06-05	610	109.6	PUT	0	0	0	TRUE	0	0
2026-06-05	615	113.95	PUT	0	0	0	TRUE	0	0
2026-06-05	620	0	PUT	0	0	0	TRUE	0	0
2026-06-05	625	0	PUT	0	0	0	TRUE	0	0
2026-06-05	630	0	PUT	0	0	0	TRUE	0	0
2026-06-05	635	0	PUT	0	0	0	TRUE	0	0
2026-06-05	640	0	PUT	0	0	0	TRUE	0	0
2026-06-05	645	0	PUT	0	0	0	TRUE	0	0
2026-06-05	650	146.95	PUT	0	0	0	TRUE	0	0
2026-06-05	655	150.1	PUT	0	0	0	TRUE	0	0
2026-06-05	660	217.15	PUT	0	0	0	TRUE	0	0
2026-06-05	670	164.6	PUT	0	0	0	TRUE	0	0
2026-06-05	680	0	PUT	0	0	0	TRUE	0	0
2026-06-05	690	183.85	PUT	0	0	0	TRUE	0	0
2026-06-05	700	0	PUT	0	0	0	TRUE	0	0
2026-06-05	710	0	PUT	0	0	0	TRUE	0	0
2026-06-05	720	0	PUT	0	0	0	TRUE	0	0
2026-06-12	300	0	CALL	0	0	60.13	TRUE	0	0
2026-06-12	310	0	CALL	0	0	55.78	TRUE	0	0
2026-06-12	320	0	CALL	0	0	60.61	TRUE	0	0
2026-06-12	330	0	CALL	0	0	55.83	TRUE	0	0
2026-06-12	340	0	CALL	0	0	50.47	TRUE	0	0
2026-06-12	350	92.7	CALL	2	0	53.59	TRUE	92.7	0
2026-06-12	360	0	CALL	0	0	52.21	TRUE	0	0
2026-06-12	370	0	CALL	0	0	52.54	TRUE	0	0
2026-06-12	375	72.65	CALL	4	0	48.88	TRUE	72.65	0
2026-06-12	380	0	CALL	0	0	51.79	TRUE	0	0
2026-06-12	385	0	CALL	0	0	51.31	TRUE	0	0
2026-06-12	390	67	CALL	0	11	51.09	TRUE	0	0
2026-06-12	395	0	CALL	0	0	50.27	TRUE	0	0
2026-06-12	400	50.6	CALL	2	0	47.7	TRUE	50.6	0
2026-06-12	405	0	CALL	0	0	48.03	TRUE	0	0
2026-06-12	410	44.2	CALL	2	0	48.34	TRUE	44.2	0
2026-06-12	415	0	CALL	0	0	48.94	TRUE	0	0
2026-06-12	420	38.85	CALL	9	0	46.55	TRUE	38.85	0
2026-06-12	425	0	CALL	0	0	48.36	TRUE	0	0
2026-06-12	430	35.5	CALL	0	1	47.77	TRUE	0	0
2026-06-12	435	0	CALL	0	0	47.42	TRUE	0	0
2026-06-12	440	31.3	CALL	0	2	47	FALSE	0	0
2026-06-12	445	26.14	CALL	0	1	45.84	FALSE	0	0
2026-06-12	450	24.41	CALL	0	1	45.75	FALSE	0	0
2026-06-12	455	20.35	CALL	2	2	46.81	FALSE	-1.9	-0.09
2026-06-12	460	18.6	CALL	2	0	46.97	FALSE	18.6	0
2026-06-12	465	21.9	CALL	0	1	48.09	FALSE	0	0
2026-06-12	470	15.5	CALL	5	6	47.34	FALSE	-1.95	-0.11
2026-06-12	475	0	CALL	0	0	45.85	FALSE	0	0
2026-06-12	480	0	CALL	0	0	47.1	FALSE	0	0
2026-06-12	485	0	CALL	0	0	45.85	FALSE	0	0
2026-06-12	490	9.75	CALL	2	34	46.21	FALSE	9.75	0
2026-06-12	495	9.41	CALL	0	9	43.93	FALSE	0	0
2026-06-12	500	8.65	CALL	0	1	44.06	FALSE	0	0
2026-06-12	505	10.05	CALL	0	1	45.27	FALSE	0	0
2026-06-12	510	6.45	CALL	0	1	46.84	FALSE	0	0
2026-06-12	515	6.65	CALL	0	5	43.34	FALSE	0	0
2026-06-12	520	0	CALL	0	0	44.62	FALSE	0	0
2026-06-12	525	0	CALL	0	0	44.46	FALSE	0	0
2026-06-12	530	0	CALL	0	0	46.58	FALSE	0	0
2026-06-12	535	3.75	CALL	0	0	46.91	FALSE	0	0
2026-06-12	540	0	CALL	0	0	49.02	FALSE	0	0
2026-06-12	545	0	CALL	0	0	44.43	FALSE	0	0
2026-06-12	550	0	CALL	0	0	44.51	FALSE	0	0
2026-06-12	555	0	CALL	0	0	44.5	FALSE	0	0
2026-06-12	560	0	CALL	0	0	45.08	FALSE	0	0
2026-06-12	565	0	CALL	0	0	46.06	FALSE	0	0
2026-06-12	570	0	CALL	0	0	52.24	FALSE	0	0
2026-06-12	575	0	CALL	0	0	48.06	FALSE	0	0
2026-06-12	580	0	CALL	0	0	47.56	FALSE	0	0
2026-06-12	585	0	CALL	0	0	49.24	FALSE	0	0
2026-06-12	590	0	CALL	0	0	50.4	FALSE	0	0
2026-06-12	595	0	CALL	0	0	51.54	FALSE	0	0
2026-06-12	600	0.6	CALL	0	2	59.85	FALSE	0	0
2026-06-12	605	0	CALL	0	0	61.06	FALSE	0	0
2026-06-12	610	0	CALL	0	0	61.7	FALSE	0	0
2026-06-12	615	0	CALL	0	0	63.29	FALSE	0	0
2026-06-12	620	0	CALL	0	0	64.31	FALSE	0	0
2026-06-12	625	0	CALL	0	0	65.31	FALSE	0	0
2026-06-12	630	0	CALL	0	0	66.44	FALSE	0	0
2026-06-12	635	0	CALL	0	0	67.41	FALSE	0	0
2026-06-12	640	0	CALL	0	0	68.51	FALSE	0	0
2026-06-12	645	0	CALL	0	0	69.45	FALSE	0	0
2026-06-12	650	0	CALL	0	0	70.52	FALSE	0	0
2026-06-12	655	0	CALL	0	0	71.43	FALSE	0	0
2026-06-12	660	0	CALL	0	0	72.48	FALSE	0	0
2026-06-12	670	0	CALL	0	0	74.38	FALSE	0	0
2026-06-12	300	0	PUT	0	0	65.63	FALSE	0	0
2026-06-12	310	2.4	PUT	0	35	55.39	FALSE	0	0
2026-06-12	320	1.11	PUT	13	0	55.75	FALSE	1.11	0
2026-06-12	330	0	PUT	0	0	51.92	FALSE	0	0
2026-06-12	340	0	PUT	0	0	49.78	FALSE	0	0
2026-06-12	350	0	PUT	0	0	50.79	FALSE	0	0
2026-06-12	360	0	PUT	0	0	47.54	FALSE	0	0
2026-06-12	370	4.35	PUT	17	0	48.17	FALSE	4.35	0
2026-06-12	375	3.9	PUT	0	1	50.05	FALSE	0	0
2026-06-12	380	7.24	PUT	0	1	47.07	FALSE	0	0
2026-06-12	385	0	PUT	0	0	45.76	FALSE	0	0
2026-06-12	390	0	PUT	0	0	47.39	FALSE	0	0
2026-06-12	395	9.45	PUT	0	1	47.51	FALSE	0	0
2026-06-12	400	10.13	PUT	1	3	46.16	FALSE	10.13	0
2026-06-12	405	0	PUT	0	0	48.38	FALSE	0	0
2026-06-12	410	12.65	PUT	32	1	44.81	FALSE	12.65	0
2026-06-12	415	13.8	PUT	0	1	46.93	FALSE	0	0
2026-06-12	420	17.12	PUT	2	3	46.21	FALSE	1.37	0.09
2026-06-12	425	19.5	PUT	2	3	46.69	FALSE	0.16	0.01
2026-06-12	430	20.04	PUT	0	2	45.92	FALSE	0	0
2026-06-12	435	0	PUT	0	0	44.77	FALSE	0	0
2026-06-12	440	24.6	PUT	2	0	45.17	TRUE	24.6	0
2026-06-12	445	29.75	PUT	0	1	45.16	TRUE	0	0
2026-06-12	450	0	PUT	0	0	45.06	TRUE	0	0
2026-06-12	455	32.15	PUT	0	3	45.95	TRUE	0	0
2026-06-12	460	35.65	PUT	2	2	45.02	TRUE	-1.72	-0.05
2026-06-12	465	37.9	PUT	0	6	44.59	TRUE	0	0
2026-06-12	470	0	PUT	0	0	44.45	TRUE	0	0
2026-06-12	475	44.65	PUT	0	1	45.27	TRUE	0	0
2026-06-12	480	0	PUT	0	0	44.48	TRUE	0	0
2026-06-12	485	0	PUT	0	0	44.45	TRUE	0	0
2026-06-12	490	0	PUT	0	0	44.89	TRUE	0	0
2026-06-12	495	0	PUT	0	0	42.09	TRUE	0	0
2026-06-12	500	0	PUT	0	0	43.23	TRUE	0	0
2026-06-12	505	0	PUT	0	0	41.83	TRUE	0	0
2026-06-12	510	0	PUT	0	0	41.48	TRUE	0	0
2026-06-12	515	0	PUT	0	0	41.19	TRUE	0	0
2026-06-12	520	0	PUT	0	0	43.36	TRUE	0	0
2026-06-12	525	0	PUT	0	0	42.9	TRUE	0	0
2026-06-12	530	0	PUT	0	0	40.25	TRUE	0	0
2026-06-12	535	0	PUT	0	0	39.74	TRUE	0	0
2026-06-12	540	0	PUT	0	0	38.79	TRUE	0	0
2026-06-12	545	0	PUT	0	0	37.44	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-12	555	115.15	PUT	0	1	43.03	TRUE	0	0
2026-06-12	560	0	PUT	0	0	41.56	TRUE	0	0
2026-06-12	565	124.85	PUT	0	1	42.43	TRUE	0	0
2026-06-12	570	0	PUT	0	0	0	TRUE	0	0
2026-06-12	575	134.4	PUT	0	5	45.55	TRUE	0	0
2026-06-12	580	0	PUT	0	0	0	TRUE	0	0
2026-06-12	585	0	PUT	0	0	0	TRUE	0	0
2026-06-12	590	0	PUT	0	0	0	TRUE	0	0
2026-06-12	595	0	PUT	0	0	0	TRUE	0	0
2026-06-12	600	0	PUT	0	0	0	TRUE	0	0
2026-06-12	605	0	PUT	0	0	0	TRUE	0	0
2026-06-12	610	0	PUT	0	0	0	TRUE	0	0
2026-06-12	615	0	PUT	0	0	0	TRUE	0	0
2026-06-12	620	0	PUT	0	0	0	TRUE	0	0
2026-06-12	625	0	PUT	0	0	0	TRUE	0	0
2026-06-12	630	0	PUT	0	0	0	TRUE	0	0
2026-06-12	635	0	PUT	0	0	0	TRUE	0	0
2026-06-12	640	0	PUT	0	0	0	TRUE	0	0
2026-06-12	645	0	PUT	0	0	0	TRUE	0	0
2026-06-12	650	0	PUT	0	0	0	TRUE	0	0
2026-06-12	655	0	PUT	0	0	0	TRUE	0	0
2026-06-12	660	0	PUT	0	0	0	TRUE	0	0
2026-06-12	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	CALL	0	2	172.54	TRUE	0	0
2026-06-18	105	0	CALL	0	3	171.9	TRUE	0	0
2026-06-18	110	0	CALL	0	1	166.61	TRUE	0	0
2026-06-18	115	0	CALL	0	1	162.89	TRUE	0	0
2026-06-18	120	0	CALL	0	33	161.59	TRUE	0	0
2026-06-18	125	0	CALL	0	0	148.01	TRUE	0	0
2026-06-18	130	0	CALL	0	1	147.7	TRUE	0	0
2026-06-18	135	0	CALL	0	0	139.59	TRUE	0	0
2026-06-18	140	0	CALL	0	2	139.34	TRUE	0	0
2026-06-18	145	0	CALL	0	1	131.79	TRUE	0	0
2026-06-18	150	291.56	CALL	2	3	177.41	TRUE	291.56	0
2026-06-18	155	0	CALL	0	1	128.91	TRUE	0	0
2026-06-18	160	0	CALL	0	0	124.31	TRUE	0	0
2026-06-18	165	0	CALL	0	1	132.48	TRUE	0	0
2026-06-18	170	0	CALL	0	1	128.16	TRUE	0	0
2026-06-18	175	0	CALL	0	1	119.21	TRUE	0	0
2026-06-18	180	258	CALL	0	2	115.89	TRUE	0	0
2026-06-18	185	253	CALL	0	3	117.18	TRUE	0	0
2026-06-18	190	0	CALL	0	2	113.91	TRUE	0	0
2026-06-18	195	0	CALL	0	2	105.09	TRUE	0	0
2026-06-18	200	0	CALL	0	4	102.15	TRUE	0	0
2026-06-18	210	225.6	CALL	0	26	101.64	TRUE	0	0
2026-06-18	220	0	CALL	0	33	92.79	TRUE	0	0
2026-06-18	230	0	CALL	0	27	89.03	TRUE	0	0
2026-06-18	240	194.8	CALL	0	28	81.89	TRUE	0	0
2026-06-18	250	0	CALL	0	29	76.53	TRUE	0	0
2026-06-18	260	0	CALL	0	26	71.85	TRUE	0	0
2026-06-18	270	250.1	CALL	0	34	66.42	TRUE	0	0
2026-06-18	280	0	CALL	0	37	61.19	TRUE	0	0
2026-06-18	290	138.15	CALL	0	36	61.89	TRUE	0	0
2026-06-18	300	147	CALL	0	27	58.72	TRUE	0	0
2026-06-18	310	0	CALL	0	22	56.18	TRUE	0	0
2026-06-18	320	110.8	CALL	0	60	56.4	TRUE	0	0
2026-06-18	330	105.62	CALL	0	84	59.73	TRUE	0	0
2026-06-18	340	103.02	CALL	2	91	55.51	TRUE	103.02	0
2026-06-18	350	99.41	CALL	0	23	55.31	TRUE	0	0
2026-06-18	360	91.45	CALL	0	28	51.11	TRUE	0	0
2026-06-18	370	71	CALL	0	19	50.35	TRUE	0	0
2026-06-18	380	61	CALL	0	36	49.85	TRUE	0	0
2026-06-18	390	65.95	CALL	0	29	49.19	TRUE	0	0
2026-06-18	400	51	CALL	1	88	44.88	TRUE	51	0
2026-06-18	410	50	CALL	0	28	48.71	TRUE	0	0
2026-06-18	420	38	CALL	2	61	44.61	TRUE	-1.65	-0.04
2026-06-18	430	36.35	CALL	19	718	46.46	TRUE	-1.65	-0.04
2026-06-18	440	26.6	CALL	8	465	45.19	FALSE	-4.4	-0.14
2026-06-18	450	25.05	CALL	10	184	44.85	FALSE	-1.65	-0.06
2026-06-18	460	21.5	CALL	3	112	45.6	FALSE	1.4	0.07
2026-06-18	470	16.5	CALL	2	214	45.65	FALSE	-2.05	-0.11
2026-06-18	480	14.05	CALL	129	342	44.53	FALSE	-1.15	-0.08
2026-06-18	490	10.6	CALL	2	223	44.57	FALSE	-1.22	-0.1
2026-06-18	500	8.5	CALL	18	1527	44.43	FALSE	-0.6	-0.07
2026-06-18	510	6.95	CALL	7	434	44.75	FALSE	-1	-0.13
2026-06-18	520	5.6	CALL	6	395	44.89	FALSE	-0.6	-0.1
2026-06-18	530	4.5	CALL	4	28	45.05	FALSE	-0.4	-0.08
2026-06-18	540	3.43	CALL	28	1250	44.62	FALSE	-0.72	-0.17
2026-06-18	550	2.78	CALL	7	134	45	FALSE	2.78	0
2026-06-18	560	2.2	CALL	11	751	45.14	FALSE	-0.56	-0.2
2026-06-18	570	1.52	CALL	4	101	44.08	FALSE	1.52	0
2026-06-18	580	1.3	CALL	1	232	45	FALSE	-0.29	-0.18
2026-06-18	590	0.89	CALL	1	96	44.12	FALSE	-0.61	-0.41
2026-06-18	600	0.66	CALL	2	3470	45.52	FALSE	-0.55	-0.45
2026-06-18	610	0.68	CALL	3	285	46.09	FALSE	-0.39	-0.36
2026-06-18	620	0.61	CALL	2	410	47.18	FALSE	0.61	0
2026-06-18	630	0.5	CALL	0	120	48.75	FALSE	0	0
2026-06-18	640	0.01	CALL	14	434	50.26	FALSE	-0.49	-0.98
2026-06-18	650	0.35	CALL	1	433	48.62	FALSE	0.35	0
2026-06-18	660	0.46	CALL	0	1343	52.61	FALSE	0	0
2026-06-18	670	0.25	CALL	0	290	53.93	FALSE	0	0
2026-06-18	680	0.43	CALL	0	176	55.28	FALSE	0	0
2026-06-18	690	0.38	CALL	0	129	56.58	FALSE	0	0
2026-06-18	700	0.5	CALL	0	492	58.68	FALSE	0	0
2026-06-18	710	0.34	CALL	0	10	59.22	FALSE	0	0
2026-06-18	720	0.16	CALL	0	124	60.68	FALSE	0	0
2026-06-18	730	0	CALL	0	0	62.01	FALSE	0	0
2026-06-18	740	0.19	CALL	0	443	64.16	FALSE	0	0
2026-06-18	750	0	CALL	0	0	66.34	FALSE	0	0
2026-06-18	760	0.44	CALL	0	142	65.84	FALSE	0	0
2026-06-18	780	0	CALL	0	49	68.37	FALSE	0	0
2026-06-18	800	0.15	CALL	0	928	64.94	FALSE	0	0
2026-06-18	820	0.68	CALL	0	112	73.04	FALSE	0	0
2026-06-18	840	0.4	CALL	0	77	77.66	FALSE	0	0
2026-06-18	860	0	CALL	0	316	80.03	FALSE	0	0
2026-06-18	880	0	CALL	0	58	101.46	FALSE	0	0
2026-06-18	900	0.81	CALL	0	238	84.55	FALSE	0	0
2026-06-18	920	0	CALL	0	47	108.46	FALSE	0	0
2026-06-18	940	0	CALL	0	694	109.76	FALSE	0	0
2026-06-18	960	0.5	CALL	0	517	91.12	FALSE	0	0
2026-06-18	980	0	CALL	0	143	114.44	FALSE	0	0
2026-06-18	1000	0.19	CALL	0	74	116.7	FALSE	0	0
2026-06-18	1020	0	CALL	0	116	118.9	FALSE	0	0
2026-06-18	1040	0	CALL	0	33	122.28	FALSE	0	0
2026-06-18	1060	0	CALL	0	74	124.38	FALSE	0	0
2026-06-18	1080	0	CALL	0	48	126.03	FALSE	0	0
2026-06-18	1100	0.01	CALL	16	811	74.21	FALSE	-0.21	-0.95
2026-06-18	100	0	PUT	0	2030	231.52	FALSE	0	0
2026-06-18	105	0	PUT	0	26	224.1	FALSE	0	0
2026-06-18	110	0	PUT	0	8	217.06	FALSE	0	0
2026-06-18	115	0	PUT	0	10	210.36	FALSE	0	0
2026-06-18	120	0	PUT	0	1	205.68	FALSE	0	0
2026-06-18	125	0	PUT	0	2	199.53	FALSE	0	0
2026-06-18	130	0	PUT	0	0	195.97	FALSE	0	0
2026-06-18	135	0	PUT	0	0	187.99	FALSE	0	0
2026-06-18	140	0	PUT	0	16	182.56	FALSE	0	0
2026-06-18	145	0	PUT	0	6	177.33	FALSE	0	0
2026-06-18	150	0	PUT	0	11	172.3	FALSE	0	0
2026-06-18	155	0	PUT	0	16	166.03	FALSE	0	0
2026-06-18	160	0	PUT	0	21	164.72	FALSE	0	0
2026-06-18	165	0	PUT	0	22	158.19	FALSE	0	0
2026-06-18	170	0	PUT	0	11	155.05	FALSE	0	0
2026-06-18	175	0	PUT	0	2	150.75	FALSE	0	0
2026-06-18	180	0	PUT	0	0	145.37	FALSE	0	0
2026-06-18	185	0	PUT	0	18	140.13	FALSE	0	0
2026-06-18	190	0	PUT	0	101	136.24	FALSE	0	0
2026-06-18	195	0	PUT	0	171	132.46	FALSE	0	0
2026-06-18	200	0	PUT	0	143	128.77	FALSE	0	0
2026-06-18	210	0	PUT	0	61	121.66	FALSE	0	0
2026-06-18	220	0	PUT	0	32	114.88	FALSE	0	0
2026-06-18	230	0	PUT	0	44	108.39	FALSE	0	0
2026-06-18	240	0.1	PUT	0	94	65.74	FALSE	0	0
2026-06-18	250	0.55	PUT	0	91	73.51	FALSE	0	0
2026-06-18	260	0	PUT	0	63	69.46	FALSE	0	0
2026-06-18	270	0	PUT	0	212	65.5	FALSE	0	0
2026-06-18	280	0	PUT	0	35	61.61	FALSE	0	0
2026-06-18	290	0.6	PUT	0	35	58.43	FALSE	0	0
2026-06-18	300	0.75	PUT	0	599	56.59	FALSE	0	0
2026-06-18	310	0.67	PUT	0	48	52.32	FALSE	0	0
2026-06-18	320	0.99	PUT	1	332	50.88	FALSE	-0.14	-0.12
2026-06-18	330	1.41	PUT	2	84	50.04	FALSE	-0.19	-0.12
2026-06-18	340	2.11	PUT	3	1467	49.96	FALSE	2.11	0
2026-06-18	350	2.85	PUT	13	270	48.97	FALSE	0.05	0.02
2026-06-18	360	4	PUT	8	108	48.72	FALSE	0.15	0.04
2026-06-18	370	5.2	PUT	3	392	47.62	FALSE	0.3	0.06
2026-06-18	380	6.9	PUT	3	196	47.08	FALSE	0.27	0.04
2026-06-18	390	8.95	PUT	19	1161	46.44	FALSE	0.6	0.07
2026-06-18	400	11.35	PUT	37	1749	45.62	FALSE	0.7	0.07
2026-06-18	410	14.38	PUT	9	1353	45.12	FALSE	-0.05	-0
2026-06-18	420	17	PUT	10	675	45.37	FALSE	-0.87	-0.05
2026-06-18	430	21.5	PUT	60	485	43.17	FALSE	-0.24	-0.01
2026-06-18	440	26.92	PUT	6	622	43.87	TRUE	0.39	0.01
2026-06-18	450	32.26	PUT	242	443	43.45	TRUE	1.16	0.04
2026-06-18	460	37.12	PUT	0	231	44.12	TRUE	0	0
2026-06-18	470	43.42	PUT	0	252	44.01	TRUE	0	0
2026-06-18	480	51.47	PUT	10	485	41.85	TRUE	51.47	0
2026-06-18	490	59.25	PUT	5	179	41.97	TRUE	59.25	0
2026-06-18	500	65	PUT	13	838	36.11	TRUE	-0.53	-0.01
2026-06-18	510	72.47	PUT	237	104	41.22	TRUE	72.47	0
2026-06-18	520	82.55	PUT	0	407	40.6	TRUE	0	0
2026-06-18	530	89	PUT	2	11	40.16	TRUE	89	0
2026-06-18	540	109.66	PUT	0	247	39.56	TRUE	0	0
2026-06-18	550	108.7	PUT	0	3	42.79	TRUE	0	0
2026-06-18	560	129.37	PUT	0	170	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	42.15	TRUE	0	0
2026-06-18	580	130.22	PUT	0	159	0	TRUE	0	0
2026-06-18	590	164.92	PUT	0	35	44.32	TRUE	0	0
2026-06-18	600	159.63	PUT	0	124	0	TRUE	0	0
2026-06-18	610	167.1	PUT	0	34	0	TRUE	0	0
2026-06-18	620	169.7	PUT	0	8	0	TRUE	0	0
2026-06-18	630	193.15	PUT	4	81	64.99	TRUE	193.15	0
2026-06-18	640	196.82	PUT	0	6	54.34	TRUE	0	0
2026-06-18	650	213.13	PUT	4	7	69.21	TRUE	213.13	0
2026-06-18	660	223.15	PUT	1	0	71.43	TRUE	223.15	0
2026-06-18	670	233.13	PUT	1	1	73.36	TRUE	233.13	0
2026-06-18	680	232.55	PUT	0	111	0	TRUE	0	0
2026-06-18	690	183.85	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	268.77	PUT	0	0	0	TRUE	0	0
2026-06-18	720	278.75	PUT	0	2	77.53	TRUE	0	0
2026-06-18	730	292.35	PUT	3	0	78.84	TRUE	3.58	0.01
2026-06-18	740	302.33	PUT	3	3	80.37	TRUE	3.58	0.01
2026-06-18	750	320.25	PUT	0	0	0	TRUE	0	0
2026-06-18	760	330.23	PUT	0	0	0	TRUE	0	0
2026-06-18	780	350.23	PUT	0	0	0	TRUE	0	0
2026-06-18	800	269.64	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	89.49	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	CALL	0	13	69.01	TRUE	0	0
2026-07-17	250	0	CALL	0	26	60.34	TRUE	0	0
2026-07-17	260	0	CALL	0	34	60.94	TRUE	0	0
2026-07-17	270	0	CALL	0	42	58.11	TRUE	0	0
2026-07-17	280	236.35	CALL	0	25	56.08	TRUE	0	0
2026-07-17	290	0	CALL	0	9	58.26	TRUE	0	0
2026-07-17	300	143.47	CALL	0	31	55.89	TRUE	0	0
2026-07-17	310	125.5	CALL	0	35	53.25	TRUE	0	0
2026-07-17	320	125.19	CALL	0	38	54.59	TRUE	0	0
2026-07-17	330	120.66	CALL	0	30	49.03	TRUE	0	0
2026-07-17	340	178.9	CALL	0	20	49.29	TRUE	0	0
2026-07-17	350	99.75	CALL	0	16	50.46	TRUE	0	0
2026-07-17	360	96.62	CALL	0	15	46.69	TRUE	0	0
2026-07-17	370	88.35	CALL	0	14	48.45	TRUE	0	0
2026-07-17	380	81	CALL	0	39	46.79	TRUE	0	0
2026-07-17	390	60.05	CALL	0	25	46.94	TRUE	0	0
2026-07-17	400	69.2	CALL	0	31	45.98	TRUE	0	0
2026-07-17	410	59	CALL	0	49	46.21	TRUE	0	0
2026-07-17	420	47.7	CALL	3	47	46.98	TRUE	-2.35	-0.05
2026-07-17	430	42.28	CALL	3	77	46.77	TRUE	-0.72	-0.02
2026-07-17	440	35.5	CALL	13	56	44.27	FALSE	-2.42	-0.06
2026-07-17	450	30.93	CALL	4	56	44.08	FALSE	-1.57	-0.05
2026-07-17	460	27	CALL	3	56	44.14	FALSE	-1.6	-0.06
2026-07-17	470	23.18	CALL	21	61	43.82	FALSE	23.18	0
2026-07-17	480	18	CALL	1	83	42.83	FALSE	18	0
2026-07-17	490	15.8	CALL	3	101	41.85	FALSE	-2.6	-0.14
2026-07-17	500	13.93	CALL	16	577	42.64	FALSE	-1.03	-0.07
2026-07-17	510	14.2	CALL	0	826	41.79	FALSE	0	0
2026-07-17	520	9.65	CALL	9	563	42.08	FALSE	9.65	0
2026-07-17	530	8.5	CALL	1	66	41.72	FALSE	-1.5	-0.15
2026-07-17	540	7	CALL	1	90	41.7	FALSE	7	0
2026-07-17	550	6.5	CALL	0	146	41.56	FALSE	0	0
2026-07-17	560	5	CALL	0	116	42.27	FALSE	0	0
2026-07-17	570	4.45	CALL	0	100	41.97	FALSE	0	0
2026-07-17	580	2.97	CALL	0	104	41.71	FALSE	0	0
2026-07-17	590	3.3	CALL	0	44	42.61	FALSE	0	0
2026-07-17	600	2.3	CALL	5	243	42.69	FALSE	-0.6	-0.21
2026-07-17	610	2.78	CALL	0	137	42.63	FALSE	0	0
2026-07-17	620	2.1	CALL	0	287	42.7	FALSE	0	0
2026-07-17	630	1.22	CALL	13	166	42.43	FALSE	1.22	0
2026-07-17	640	1.99	CALL	0	65	42.68	FALSE	0	0
2026-07-17	650	0.95	CALL	4	105	43.54	FALSE	0.95	0
2026-07-17	660	1.05	CALL	0	26	43.91	FALSE	0	0
2026-07-17	670	0.78	CALL	0	49	44.86	FALSE	0	0
2026-07-17	680	8.37	CALL	0	82	44.36	FALSE	0	0
2026-07-17	690	0.5	CALL	3	31	44.57	FALSE	0.5	0
2026-07-17	700	0.45	CALL	4	43	45.13	FALSE	0.02	0.05
2026-07-17	710	0.64	CALL	0	37	46.94	FALSE	0	0
2026-07-17	720	5.86	CALL	0	13	47.7	FALSE	0	0
2026-07-17	730	0.48	CALL	0	14	48.69	FALSE	0	0
2026-07-17	740	0	CALL	0	19	49.51	FALSE	0	0
2026-07-17	750	0.49	CALL	0	24	50.37	FALSE	0	0
2026-07-17	760	0	CALL	0	21	51.27	FALSE	0	0
2026-07-17	770	0.2	CALL	0	56	52.15	FALSE	0	0
2026-07-17	780	0	CALL	0	64	53.08	FALSE	0	0
2026-07-17	800	1.35	CALL	0	23	54.81	FALSE	0	0
2026-07-17	820	0	CALL	0	17	72.61	FALSE	0	0
2026-07-17	840	0	CALL	0	59	75.38	FALSE	0	0
2026-07-17	860	0	CALL	0	18	77.66	FALSE	0	0
2026-07-17	880	0.77	CALL	0	37	79.6	FALSE	0	0
2026-07-17	900	0	CALL	0	18	81.47	FALSE	0	0
2026-07-17	240	0.13	PUT	0	208	66.03	FALSE	0	0
2026-07-17	250	0.82	PUT	0	159	58.66	FALSE	0	0
2026-07-17	260	0	PUT	0	34	57.52	FALSE	0	0
2026-07-17	270	0	PUT	0	41	53.54	FALSE	0	0
2026-07-17	280	1.35	PUT	0	34	52.64	FALSE	0	0
2026-07-17	290	1.1	PUT	0	43	51.22	FALSE	0	0
2026-07-17	300	2.47	PUT	0	34	51.14	FALSE	0	0
2026-07-17	310	2	PUT	10	156	49.69	FALSE	2	0
2026-07-17	320	3.2	PUT	0	140	48.16	FALSE	0	0
2026-07-17	330	3.55	PUT	0	65	46.82	FALSE	0	0
2026-07-17	340	5.55	PUT	0	93	48.11	FALSE	0	0
2026-07-17	350	5.3	PUT	0	91	46	FALSE	0	0
2026-07-17	360	7.5	PUT	0	73	44.99	FALSE	0	0
2026-07-17	370	8.65	PUT	44	62	45.07	FALSE	0.1	0.01
2026-07-17	380	10.8	PUT	38	59	44.61	FALSE	0.4	0.04
2026-07-17	390	13.35	PUT	46	129	44.19	FALSE	13.35	0
2026-07-17	400	16.55	PUT	3	270	44.15	FALSE	0.55	0.03
2026-07-17	410	21.53	PUT	1	73	43.21	FALSE	2.86	0.15
2026-07-17	420	24.55	PUT	4	139	44.35	FALSE	2.55	0.12
2026-07-17	430	28.38	PUT	0	133	42.8	FALSE	0	0
2026-07-17	440	33.03	PUT	13	242	42.73	TRUE	1.55	0.05
2026-07-17	450	36.71	PUT	5	291	40.34	TRUE	0.08	0
2026-07-17	460	42.87	PUT	0	111	41.99	TRUE	0	0
2026-07-17	470	54.03	PUT	0	182	41.68	TRUE	0	0
2026-07-17	480	62.75	PUT	0	88	41.05	TRUE	0	0
2026-07-17	490	71.4	PUT	0	417	41.74	TRUE	0	0
2026-07-17	500	69.5	PUT	12	260	41.8	TRUE	-0.32	-0
2026-07-17	510	86.15	PUT	0	79	40.57	TRUE	0	0
2026-07-17	520	95.55	PUT	0	47	40.02	TRUE	0	0
2026-07-17	530	94.05	PUT	0	55	39.45	TRUE	0	0
2026-07-17	540	110	PUT	0	52	38.57	TRUE	0	0
2026-07-17	550	55.05	PUT	0	25	37.93	TRUE	0	0
2026-07-17	560	59.55	PUT	0	11	38	TRUE	0	0
2026-07-17	570	138.7	PUT	0	14	36.73	TRUE	0	0
2026-07-17	580	134.8	PUT	0	14	0	TRUE	0	0
2026-07-17	590	111.35	PUT	0	91	0	TRUE	0	0
2026-07-17	600	170.27	PUT	0	13	40.75	TRUE	0	0
2026-07-17	610	0	PUT	0	4	0	TRUE	0	0
2026-07-17	620	102.5	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	44.46	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	158.95	PUT	0	0	0	TRUE	0	0
2026-07-17	670	167.65	PUT	0	0	0	TRUE	0	0
2026-07-17	680	176.95	PUT	0	0	0	TRUE	0	0
2026-07-17	690	186.6	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	214.9	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	0	CALL	0	1	66.6	TRUE	0	0
2026-08-21	230	0	CALL	0	0	64.89	TRUE	0	0
2026-08-21	240	0	CALL	0	0	62.75	TRUE	0	0
2026-08-21	250	0	CALL	0	0	61.27	TRUE	0	0
2026-08-21	260	0	CALL	0	3	62.85	TRUE	0	0
2026-08-21	270	0	CALL	0	8	59.37	TRUE	0	0
2026-08-21	280	219.55	CALL	0	22	56.5	TRUE	0	0
2026-08-21	290	0	CALL	0	32	58.02	TRUE	0	0
2026-08-21	300	153	CALL	0	19	55.09	TRUE	0	0
2026-08-21	310	0	CALL	0	7	55.48	TRUE	0	0
2026-08-21	320	0	CALL	0	7	54.43	TRUE	0	0
2026-08-21	330	182.75	CALL	0	1	53.32	TRUE	0	0
2026-08-21	340	0	CALL	0	9	51.44	TRUE	0	0
2026-08-21	350	165.35	CALL	0	6	52.57	TRUE	0	0
2026-08-21	360	0	CALL	0	4	52.26	TRUE	0	0
2026-08-21	370	89.69	CALL	1	18	51.06	TRUE	89.69	0
2026-08-21	380	0	CALL	0	6	50.77	TRUE	0	0
2026-08-21	390	75.98	CALL	1	17	50.23	TRUE	75.98	0
2026-08-21	400	72.45	CALL	0	61	50.42	TRUE	0	0
2026-08-21	410	71.84	CALL	0	8	50.29	TRUE	0	0
2026-08-21	420	60	CALL	0	17	50.03	TRUE	0	0
2026-08-21	430	52.8	CALL	6	47	49.05	TRUE	52.8	0
2026-08-21	440	48.35	CALL	2	22	49.3	FALSE	-1.65	-0.03
2026-08-21	450	42	CALL	1	67	47.2	FALSE	-1.74	-0.04
2026-08-21	460	40.5	CALL	2	9	49.86	FALSE	40.5	0
2026-08-21	470	32.9	CALL	1	5	47.03	FALSE	32.9	0
2026-08-21	480	32.85	CALL	0	71	47.28	FALSE	0	0
2026-08-21	490	28.5	CALL	0	22	47.04	FALSE	0	0
2026-08-21	500	24.85	CALL	14	351	47.21	FALSE	-1.85	-0.07
2026-08-21	510	22	CALL	0	63	46.14	FALSE	0	0
2026-08-21	520	19.84	CALL	8	352	47.14	FALSE	-0.56	-0.03
2026-08-21	530	18.3	CALL	0	297	45.93	FALSE	0	0
2026-08-21	540	16.4	CALL	0	78	45.91	FALSE	0	0
2026-08-21	550	14	CALL	0	66	45.27	FALSE	0	0
2026-08-21	560	11.45	CALL	0	21	45.59	FALSE	0	0
2026-08-21	570	10.3	CALL	4	127	45.96	FALSE	10.3	0
2026-08-21	580	10	CALL	0	27	45.57	FALSE	0	0
2026-08-21	590	10.1	CALL	0	119	45.24	FALSE	0	0
2026-08-21	600	8.7	CALL	0	252	45.54	FALSE	0	0
2026-08-21	610	6.78	CALL	0	130	45.66	FALSE	0	0
2026-08-21	620	5.29	CALL	0	312	45.64	FALSE	0	0
2026-08-21	630	4.84	CALL	0	61	44.81	FALSE	0	0
2026-08-21	640	27.33	CALL	0	34	45.41	FALSE	0	0
2026-08-21	650	4.89	CALL	0	445	46.19	FALSE	0	0
2026-08-21	660	3.05	CALL	0	20	45.32	FALSE	0	0
2026-08-21	680	2.71	CALL	0	32	45.96	FALSE	0	0
2026-08-21	700	2.2	CALL	0	45	45.94	FALSE	0	0
2026-08-21	720	1.43	CALL	1	31	46.03	FALSE	1.43	0
2026-08-21	740	10.26	CALL	0	21	47.12	FALSE	0	0
2026-08-21	760	7.09	CALL	0	6	47.59	FALSE	0	0
2026-08-21	780	7.4	CALL	0	2	48.04	FALSE	0	0
2026-08-21	800	5.8	CALL	0	5	48.42	FALSE	0	0
2026-08-21	220	0.39	PUT	0	15	59.38	FALSE	0	0
2026-08-21	230	0	PUT	0	0	59.32	FALSE	0	0
2026-08-21	240	0	PUT	0	9	54.91	FALSE	0	0
2026-08-21	250	0	PUT	0	0	54.65	FALSE	0	0
2026-08-21	260	2.05	PUT	0	14	54.93	FALSE	0	0
2026-08-21	270	2.9	PUT	0	14	55.2	FALSE	0	0
2026-08-21	280	2.3	PUT	0	41	53.56	FALSE	0	0
2026-08-21	290	4.19	PUT	0	56	53.73	FALSE	0	0
2026-08-21	300	4.1	PUT	1	42	52.36	FALSE	0.1	0.03
2026-08-21	310	5.4	PUT	0	40	51.18	FALSE	0	0
2026-08-21	320	6.45	PUT	0	43	51.86	FALSE	0	0
2026-08-21	330	7.75	PUT	1	28	50.75	FALSE	0.22	0.03
2026-08-21	340	9.9	PUT	0	1727	50.58	FALSE	0	0
2026-08-21	350	10.75	PUT	0	129	49.92	FALSE	0	0
2026-08-21	360	13.05	PUT	0	26	49.55	FALSE	0	0
2026-08-21	370	15.8	PUT	0	59	48.76	FALSE	0	0
2026-08-21	380	18.4	PUT	2	96	47.95	FALSE	0.89	0.05
2026-08-21	390	24.2	PUT	0	40	48.09	FALSE	0	0
2026-08-21	400	24.55	PUT	0	58	48.76	FALSE	0	0
2026-08-21	410	29.5	PUT	0	37	47.95	FALSE	0	0
2026-08-21	420	32.65	PUT	1	31	46.16	FALSE	32.65	0
2026-08-21	430	37.3	PUT	1	73	45.95	FALSE	37.3	0
2026-08-21	440	42.8	PUT	6	79	46.26	TRUE	42.8	0
2026-08-21	450	48.2	PUT	15	255	46.08	TRUE	48.2	0
2026-08-21	460	59.91	PUT	0	52	46.21	TRUE	0	0
2026-08-21	470	65.5	PUT	0	33	46.26	TRUE	0	0
2026-08-21	480	68.16	PUT	7	22	45.32	TRUE	68.16	0
2026-08-21	490	73.92	PUT	0	63	44.91	TRUE	0	0
2026-08-21	500	79.18	PUT	0	57	44.71	TRUE	0	0
2026-08-21	510	93.6	PUT	0	36	44.96	TRUE	0	0
2026-08-21	520	104.28	PUT	0	418	44.67	TRUE	0	0
2026-08-21	530	109.7	PUT	0	12	44.32	TRUE	0	0
2026-08-21	540	105.17	PUT	0	19	43.01	TRUE	0	0
2026-08-21	550	76.45	PUT	0	254	42.9	TRUE	0	0
2026-08-21	560	71.46	PUT	0	3	43.7	TRUE	0	0
2026-08-21	570	78.38	PUT	0	17	42.58	TRUE	0	0
2026-08-21	580	91.7	PUT	0	14	44.01	TRUE	0	0
2026-08-21	590	0	PUT	0	3	44.23	TRUE	0	0
2026-08-21	600	111.51	PUT	0	24	43.64	TRUE	0	0
2026-08-21	610	104.35	PUT	0	10	43.33	TRUE	0	0
2026-08-21	620	0	PUT	0	3	42.5	TRUE	0	0
2026-08-21	630	0	PUT	0	5	42.28	TRUE	0	0
2026-08-21	640	126.11	PUT	0	1	43.43	TRUE	0	0
2026-08-21	650	0	PUT	0	1	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	43.87	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	780	274.9	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	CALL	0	0	63.53	TRUE	0	0
2026-09-18	230	0	CALL	0	0	62.51	TRUE	0	0
2026-09-18	240	0	CALL	0	0	58.76	TRUE	0	0
2026-09-18	250	249.85	CALL	0	1	60.37	TRUE	0	0
2026-09-18	260	0	CALL	0	0	59.14	TRUE	0	0
2026-09-18	270	0	CALL	0	1	57.32	TRUE	0	0
2026-09-18	280	224.35	CALL	0	1	55	TRUE	0	0
2026-09-18	290	215.4	CALL	0	7	55.33	TRUE	0	0
2026-09-18	300	152.22	CALL	1	5	60.57	TRUE	152.22	0
2026-09-18	310	206.45	CALL	0	28	53.33	TRUE	0	0
2026-09-18	320	138.39	CALL	0	5	51.2	TRUE	0	0
2026-09-18	330	113.11	CALL	0	2	51.73	TRUE	0	0
2026-09-18	340	120.95	CALL	0	2	51.93	TRUE	0	0
2026-09-18	350	0	CALL	0	2	51.15	TRUE	0	0
2026-09-18	360	0	CALL	0	7	50.69	TRUE	0	0
2026-09-18	370	86.27	CALL	0	13	50.03	TRUE	0	0
2026-09-18	380	0	CALL	0	12	49.41	TRUE	0	0
2026-09-18	390	81.7	CALL	0	9	49.5	TRUE	0	0
2026-09-18	400	82.6	CALL	0	8	48.57	TRUE	0	0
2026-09-18	410	114.6	CALL	0	26	48.87	TRUE	0	0
2026-09-18	420	60.01	CALL	0	8	48.47	TRUE	0	0
2026-09-18	430	57	CALL	1	23	47.23	TRUE	57	0
2026-09-18	440	60.25	CALL	0	6	47.56	FALSE	0	0
2026-09-18	450	50.1	CALL	0	20	47.34	FALSE	0	0
2026-09-18	460	45.55	CALL	0	25	46.73	FALSE	0	0
2026-09-18	470	40.5	CALL	0	11	46.23	FALSE	0	0
2026-09-18	480	36.85	CALL	0	85	46.85	FALSE	0	0
2026-09-18	490	32.12	CALL	1	20	45.94	FALSE	32.12	0
2026-09-18	500	29.59	CALL	18	131	46.36	FALSE	-3.91	-0.12
2026-09-18	520	25.45	CALL	0	45	44.93	FALSE	0	0
2026-09-18	540	19.85	CALL	0	79	45.38	FALSE	0	0
2026-09-18	550	17.15	CALL	16	175	45.36	FALSE	-1.1	-0.06
2026-09-18	560	16.6	CALL	0	413	45.14	FALSE	0	0
2026-09-18	580	13	CALL	0	216	44.82	FALSE	0	0
2026-09-18	590	10.68	CALL	0	82	45	FALSE	0	0
2026-09-18	600	9.4	CALL	0	244	44.99	FALSE	0	0
2026-09-18	610	9.08	CALL	0	62	44.45	FALSE	0	0
2026-09-18	620	7.5	CALL	1	60	44.46	FALSE	7.5	0
2026-09-18	630	6.73	CALL	0	87	43.98	FALSE	0	0
2026-09-18	640	25.9	CALL	0	62	44.54	FALSE	0	0
2026-09-18	650	5.39	CALL	1	529	44.64	FALSE	-0.21	-0.04
2026-09-18	660	4.92	CALL	0	61	44.58	FALSE	0	0
2026-09-18	670	4.85	CALL	0	146	43.98	FALSE	0	0
2026-09-18	680	17.85	CALL	0	58	44.28	FALSE	0	0
2026-09-18	690	16.6	CALL	0	277	44.81	FALSE	0	0
2026-09-18	700	3.4	CALL	0	496	44.92	FALSE	0	0
2026-09-18	720	15.8	CALL	0	176	44.87	FALSE	0	0
2026-09-18	740	2.42	CALL	0	217	44.4	FALSE	0	0
2026-09-18	760	2.1	CALL	0	49	45.74	FALSE	0	0
2026-09-18	780	1.15	CALL	1	80	44.65	FALSE	1.15	0
2026-09-18	800	1.13	CALL	0	116	46.8	FALSE	0	0
2026-09-18	820	0	CALL	0	29	45.49	FALSE	0	0
2026-09-18	840	0	CALL	0	138	46.21	FALSE	0	0
2026-09-18	860	3.07	CALL	0	35	47.53	FALSE	0	0
2026-09-18	880	0	CALL	0	41	46.93	FALSE	0	0
2026-09-18	900	0.5	CALL	0	284	47.5	FALSE	0	0
2026-09-18	920	3.1	CALL	0	230	49.53	FALSE	0	0
2026-09-18	940	0	CALL	0	42	50.45	FALSE	0	0
2026-09-18	960	1.89	CALL	0	64	51.38	FALSE	0	0
2026-09-18	980	0	CALL	0	24	52.27	FALSE	0	0
2026-09-18	1000	1.65	CALL	0	284	53.18	FALSE	0	0
2026-09-18	1020	0	CALL	0	109	57.27	FALSE	0	0
2026-09-18	1040	0	CALL	0	93	69.48	FALSE	0	0
2026-09-18	1060	0	CALL	0	48	70.7	FALSE	0	0
2026-09-18	1080	0.9	CALL	0	52	71.28	FALSE	0	0
2026-09-18	1100	0	CALL	0	138	72.43	FALSE	0	0
2026-09-18	220	0.5	PUT	0	30	56.7	FALSE	0	0
2026-09-18	230	0	PUT	0	0	55.17	FALSE	0	0
2026-09-18	240	1.6	PUT	0	8	54.84	FALSE	0	0
2026-09-18	250	0	PUT	0	0	54	FALSE	0	0
2026-09-18	260	3.2	PUT	0	13	53.67	FALSE	0	0
2026-09-18	270	2.62	PUT	0	8	52.59	FALSE	0	0
2026-09-18	280	3.3	PUT	0	11	52.05	FALSE	0	0
2026-09-18	290	6.1	PUT	0	56	51.31	FALSE	0	0
2026-09-18	300	5.12	PUT	0	53	51.18	FALSE	0	0
2026-09-18	310	7.3	PUT	0	111	50.3	FALSE	0	0
2026-09-18	320	8.2	PUT	1	318	49.87	FALSE	8.2	0
2026-09-18	330	9.2	PUT	0	1142	49.1	FALSE	0	0
2026-09-18	340	11.95	PUT	1	75	49.32	FALSE	11.95	0
2026-09-18	350	13.8	PUT	1	1969	48.44	FALSE	0.65	0.05
2026-09-18	360	19.85	PUT	0	37	48.07	FALSE	0	0
2026-09-18	370	20.2	PUT	0	208	47.76	FALSE	0	0
2026-09-18	380	20.6	PUT	2	134	47.27	FALSE	20.6	0
2026-09-18	390	25.08	PUT	2	72	46.81	FALSE	25.08	0
2026-09-18	400	28.68	PUT	2	427	46.46	FALSE	28.68	0
2026-09-18	410	32.88	PUT	10	79	46.4	FALSE	32.88	0
2026-09-18	420	37.24	PUT	3	194	46.16	FALSE	37.24	0
2026-09-18	430	42.03	PUT	10	53	46.03	FALSE	42.03	0
2026-09-18	440	44.1	PUT	0	229	45.63	TRUE	0	0
2026-09-18	450	54.05	PUT	2	576	45.19	TRUE	54.05	0
2026-09-18	460	57.01	PUT	0	273	44.87	TRUE	0	0
2026-09-18	470	63.08	PUT	1	114	44.26	TRUE	63.08	0
2026-09-18	480	71.92	PUT	0	175	44.14	TRUE	0	0
2026-09-18	490	81.2	PUT	0	42	43.97	TRUE	0	0
2026-09-18	500	82.33	PUT	82	233	43.16	TRUE	-0.05	-0
2026-09-18	520	105.43	PUT	0	170	43.52	TRUE	0	0
2026-09-18	540	121.03	PUT	0	56	43.26	TRUE	0	0
2026-09-18	550	118.35	PUT	0	55	43.27	TRUE	0	0
2026-09-18	560	0	PUT	0	110	42.57	TRUE	0	0
2026-09-18	580	142.6	PUT	0	189	42.08	TRUE	0	0
2026-09-18	590	129.81	PUT	0	17	43.13	TRUE	0	0
2026-09-18	600	168.46	PUT	0	145	41.85	TRUE	0	0
2026-09-18	610	0	PUT	0	35	42.57	TRUE	0	0
2026-09-18	620	0	PUT	0	24	42.5	TRUE	0	0
2026-09-18	630	0	PUT	0	19	42.37	TRUE	0	0
2026-09-18	640	149.75	PUT	0	52	44.8	TRUE	0	0
2026-09-18	650	0	PUT	0	25	41	TRUE	0	0
2026-09-18	660	0	PUT	0	17	42.09	TRUE	0	0
2026-09-18	670	0	PUT	0	16	46	TRUE	0	0
2026-09-18	680	241.6	PUT	0	21	43.59	TRUE	0	0
2026-09-18	690	0	PUT	0	29	44.77	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	273.5	PUT	0	59	47.78	TRUE	0	0
2026-09-18	740	0	PUT	0	3	0	TRUE	0	0
2026-09-18	760	321.97	PUT	3	20	53.7	TRUE	321.97	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	240	0	CALL	0	0	58.93	TRUE	0	0
2026-10-16	250	250	CALL	0	12	58.17	TRUE	0	0
2026-10-16	260	176.95	CALL	0	10	56.24	TRUE	0	0
2026-10-16	270	235.35	CALL	0	12	55.77	TRUE	0	0
2026-10-16	280	226.25	CALL	0	5	53.33	TRUE	0	0
2026-10-16	290	0	CALL	0	0	53.88	TRUE	0	0
2026-10-16	300	0	CALL	0	0	52.86	TRUE	0	0
2026-10-16	310	151.07	CALL	0	6	51.3	TRUE	0	0
2026-10-16	320	127.1	CALL	0	2	51.01	TRUE	0	0
2026-10-16	330	0	CALL	0	0	50.76	TRUE	0	0
2026-10-16	340	122.4	CALL	0	6	50.82	TRUE	0	0
2026-10-16	350	0	CALL	0	2	50.4	TRUE	0	0
2026-10-16	360	112.8	CALL	0	6	50	TRUE	0	0
2026-10-16	370	0	CALL	0	3	49.46	TRUE	0	0
2026-10-16	380	0	CALL	0	1	49.38	TRUE	0	0
2026-10-16	390	0	CALL	0	0	49.11	TRUE	0	0
2026-10-16	400	73.2	CALL	0	1	48.53	TRUE	0	0
2026-10-16	410	77.94	CALL	0	1	47.77	TRUE	0	0
2026-10-16	420	67.35	CALL	6	3	47.34	TRUE	67.35	0
2026-10-16	430	61.94	CALL	8	48	46.87	TRUE	61.94	0
2026-10-16	440	56.45	CALL	10	3	46.1	FALSE	56.45	0
2026-10-16	450	53.4	CALL	4	36	47.2	FALSE	-3.4	-0.06
2026-10-16	460	51.7	CALL	0	8	46.6	FALSE	0	0
2026-10-16	470	47.35	CALL	0	18	46.89	FALSE	0	0
2026-10-16	480	43.5	CALL	0	18	46.62	FALSE	0	0
2026-10-16	490	38.55	CALL	0	19	45.75	FALSE	0	0
2026-10-16	500	34.14	CALL	2	74	45.87	FALSE	34.14	0
2026-10-16	510	32.5	CALL	0	69	45.33	FALSE	0	0
2026-10-16	520	27.5	CALL	1	27	44.8	FALSE	-2.4	-0.08
2026-10-16	530	27.35	CALL	0	24	45.44	FALSE	0	0
2026-10-16	540	22.72	CALL	1	8	44.63	FALSE	-1.23	-0.05
2026-10-16	550	21.95	CALL	0	5	45.2	FALSE	0	0
2026-10-16	560	20.15	CALL	0	21	44.72	FALSE	0	0
2026-10-16	570	18.2	CALL	0	4	44.54	FALSE	0	0
2026-10-16	580	55.1	CALL	0	2	44.61	FALSE	0	0
2026-10-16	590	15.4	CALL	0	87	44.12	FALSE	0	0
2026-10-16	600	14.8	CALL	0	182	44.56	FALSE	0	0
2026-10-16	610	10.35	CALL	0	87	44.48	FALSE	0	0
2026-10-16	620	42.58	CALL	0	4	44.32	FALSE	0	0
2026-10-16	640	28.7	CALL	0	11	43.82	FALSE	0	0
2026-10-16	660	8.3	CALL	0	87	44.34	FALSE	0	0
2026-10-16	680	5.66	CALL	1	17	44.36	FALSE	5.66	0
2026-10-16	700	5.1	CALL	0	13	44.76	FALSE	0	0
2026-10-16	720	14.15	CALL	0	3	44.59	FALSE	0	0
2026-10-16	740	12.05	CALL	0	5	44.49	FALSE	0	0
2026-10-16	760	2.62	CALL	0	9	44.09	FALSE	0	0
2026-10-16	780	2.16	CALL	0	33	44.61	FALSE	0	0
2026-10-16	800	1.95	CALL	0	7	45.27	FALSE	0	0
2026-10-16	240	1.24	PUT	0	13	53.85	FALSE	0	0
2026-10-16	250	0	PUT	0	0	52.82	FALSE	0	0
2026-10-16	260	0	PUT	0	1	52.49	FALSE	0	0
2026-10-16	270	4.8	PUT	0	6	51.75	FALSE	0	0
2026-10-16	280	5.77	PUT	0	7	51.44	FALSE	0	0
2026-10-16	290	7.1	PUT	0	11	50.55	FALSE	0	0
2026-10-16	300	7.85	PUT	0	14	49.99	FALSE	0	0
2026-10-16	310	8.6	PUT	15	159	49.67	FALSE	0.6	0.08
2026-10-16	320	10.73	PUT	0	2	48.87	FALSE	0	0
2026-10-16	330	11.65	PUT	0	42	48.01	FALSE	0	0
2026-10-16	340	13.75	PUT	0	21	47.65	FALSE	0	0
2026-10-16	350	16.37	PUT	10	18	47.8	FALSE	16.37	0
2026-10-16	360	18.35	PUT	0	30	46.99	FALSE	0	0
2026-10-16	370	25.3	PUT	0	9	47.68	FALSE	0	0
2026-10-16	380	24.6	PUT	0	124	46.9	FALSE	0	0
2026-10-16	390	27.95	PUT	0	22	46.1	FALSE	0	0
2026-10-16	400	32.1	PUT	0	30	46.45	FALSE	0	0
2026-10-16	410	35.65	PUT	0	51	46.23	FALSE	0	0
2026-10-16	420	40.13	PUT	0	31	45.35	FALSE	0	0
2026-10-16	430	45	PUT	5	16	45	FALSE	1.55	0.04
2026-10-16	440	50.2	PUT	0	31	44.88	TRUE	0	0
2026-10-16	450	55.65	PUT	3	62	44.82	TRUE	0.4	0.01
2026-10-16	460	61	PUT	5	35	44.37	TRUE	2.1	0.04
2026-10-16	470	67.05	PUT	9	29	44.28	TRUE	1.7	0.03
2026-10-16	480	73.75	PUT	5	17	44.51	TRUE	3.7	0.05
2026-10-16	490	85.89	PUT	0	12	43.56	TRUE	0	0
2026-10-16	500	87.25	PUT	0	122	43.88	TRUE	0	0
2026-10-16	510	52.5	PUT	0	5	43.43	TRUE	0	0
2026-10-16	520	100	PUT	0	69	43.62	TRUE	0	0
2026-10-16	530	61.85	PUT	0	4	42.93	TRUE	0	0
2026-10-16	540	124.8	PUT	0	12	42.62	TRUE	0	0
2026-10-16	550	72.5	PUT	0	2	42.69	TRUE	0	0
2026-10-16	560	77.15	PUT	0	11	42.33	TRUE	0	0
2026-10-16	570	0	PUT	0	0	42.35	TRUE	0	0
2026-10-16	580	0	PUT	0	8	42.1	TRUE	0	0
2026-10-16	590	0	PUT	0	0	42.09	TRUE	0	0
2026-10-16	600	0	PUT	0	0	42.86	TRUE	0	0
2026-10-16	610	118.75	PUT	0	1	43.96	TRUE	0	0
2026-10-16	620	0	PUT	0	0	42.43	TRUE	0	0
2026-10-16	640	0	PUT	0	1	42.61	TRUE	0	0
2026-10-16	660	0	PUT	0	0	41.81	TRUE	0	0
2026-10-16	680	0	PUT	0	0	0	TRUE	0	0
2026-10-16	700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	720	0	PUT	0	0	0	TRUE	0	0
2026-10-16	740	0	PUT	0	0	0	TRUE	0	0
2026-10-16	760	0	PUT	0	0	0	TRUE	0	0
2026-10-16	780	0	PUT	0	0	0	TRUE	0	0
2026-10-16	800	295.5	PUT	0	0	0	TRUE	0	0
2026-12-18	100	342	CALL	0	38	95.48	TRUE	0	0
2026-12-18	105	0	CALL	0	34	91.09	TRUE	0	0
2026-12-18	110	0	CALL	0	0	89.8	TRUE	0	0
2026-12-18	115	0	CALL	0	0	86.62	TRUE	0	0
2026-12-18	120	0	CALL	0	7	83.59	TRUE	0	0
2026-12-18	125	0	CALL	0	4	83.45	TRUE	0	0
2026-12-18	130	0	CALL	0	2	81.56	TRUE	0	0
2026-12-18	135	0	CALL	0	0	79.51	TRUE	0	0
2026-12-18	140	0	CALL	0	8	77.73	TRUE	0	0
2026-12-18	145	0	CALL	0	0	75.21	TRUE	0	0
2026-12-18	150	295.66	CALL	2	1	87.05	TRUE	295.66	0
2026-12-18	155	0	CALL	0	4	70.82	TRUE	0	0
2026-12-18	160	0	CALL	0	1	71.58	TRUE	0	0
2026-12-18	165	0	CALL	0	0	70.46	TRUE	0	0
2026-12-18	170	0	CALL	0	1	68.29	TRUE	0	0
2026-12-18	175	0	CALL	0	3	66.48	TRUE	0	0
2026-12-18	180	0	CALL	0	1	66.8	TRUE	0	0
2026-12-18	185	0	CALL	0	0	65.67	TRUE	0	0
2026-12-18	190	0	CALL	0	1	64.06	TRUE	0	0
2026-12-18	195	0	CALL	0	3	62.49	TRUE	0	0
2026-12-18	200	0	CALL	0	4	62.91	TRUE	0	0
2026-12-18	210	0	CALL	0	22	61.63	TRUE	0	0
2026-12-18	220	0	CALL	0	3	60.82	TRUE	0	0
2026-12-18	230	0	CALL	0	0	59.02	TRUE	0	0
2026-12-18	240	0	CALL	0	0	58.14	TRUE	0	0
2026-12-18	250	256.85	CALL	0	15	57.33	TRUE	0	0
2026-12-18	260	0	CALL	0	3	55.67	TRUE	0	0
2026-12-18	270	0	CALL	0	18	55.09	TRUE	0	0
2026-12-18	280	0	CALL	0	3	54.26	TRUE	0	0
2026-12-18	290	0	CALL	0	3	53.28	TRUE	0	0
2026-12-18	300	151	CALL	0	15	52.96	TRUE	0	0
2026-12-18	310	0	CALL	0	9	52.56	TRUE	0	0
2026-12-18	320	0	CALL	0	4	51.83	TRUE	0	0
2026-12-18	330	0	CALL	0	14	51.55	TRUE	0	0
2026-12-18	340	197.4	CALL	0	3	51.04	TRUE	0	0
2026-12-18	350	129.71	CALL	0	12	50.47	TRUE	0	0
2026-12-18	360	0	CALL	0	62	51	TRUE	0	0
2026-12-18	370	0	CALL	0	59	50.63	TRUE	0	0
2026-12-18	380	0	CALL	0	75	50.34	TRUE	0	0
2026-12-18	390	0	CALL	0	58	49.52	TRUE	0	0
2026-12-18	400	94.35	CALL	0	122	49.59	TRUE	0	0
2026-12-18	410	75.75	CALL	0	9	49.03	TRUE	0	0
2026-12-18	420	82.17	CALL	0	72	49.21	TRUE	0	0
2026-12-18	430	81	CALL	0	27	48.79	TRUE	0	0
2026-12-18	440	71.95	CALL	0	98	48.53	FALSE	0	0
2026-12-18	450	65	CALL	1	47	47.75	FALSE	65	0
2026-12-18	460	61.5	CALL	2	11	48.12	FALSE	61.5	0
2026-12-18	470	60.95	CALL	0	9	47.65	FALSE	0	0
2026-12-18	480	52.9	CALL	0	19	47.74	FALSE	0	0
2026-12-18	490	50.99	CALL	0	19	47.73	FALSE	0	0
2026-12-18	500	45	CALL	1	149	46.27	FALSE	45	0
2026-12-18	520	73	CALL	0	102	46.92	FALSE	0	0
2026-12-18	540	33.42	CALL	1	137	45.76	FALSE	33.42	0
2026-12-18	550	30.96	CALL	1	59	45.64	FALSE	30.96	0
2026-12-18	560	31.7	CALL	0	65	46.23	FALSE	0	0
2026-12-18	580	48.75	CALL	0	33	45.94	FALSE	0	0
2026-12-18	590	26.85	CALL	0	123	45.42	FALSE	0	0
2026-12-18	600	22.31	CALL	0	177	45.49	FALSE	0	0
2026-12-18	610	22	CALL	0	117	45.64	FALSE	0	0
2026-12-18	620	18.32	CALL	0	96	45.31	FALSE	0	0
2026-12-18	630	17.85	CALL	0	149	45.45	FALSE	0	0
2026-12-18	640	16.38	CALL	0	124	44.56	FALSE	0	0
2026-12-18	650	15.65	CALL	0	78	44.81	FALSE	0	0
2026-12-18	660	14.12	CALL	0	52	44.94	FALSE	0	0
2026-12-18	670	13.15	CALL	0	39	44.85	FALSE	0	0
2026-12-18	680	12.53	CALL	0	88	45.02	FALSE	0	0
2026-12-18	690	12.35	CALL	0	47	45.07	FALSE	0	0
2026-12-18	700	10.15	CALL	0	393	44.65	FALSE	0	0
2026-12-18	720	0	CALL	0	568	45.16	FALSE	0	0
2026-12-18	740	25	CALL	0	131	44.66	FALSE	0	0
2026-12-18	760	6.7	CALL	0	53	44.84	FALSE	0	0
2026-12-18	780	4.56	CALL	0	18	44.83	FALSE	0	0
2026-12-18	800	4.85	CALL	0	82	44.49	FALSE	0	0
2026-12-18	820	0	CALL	0	31	45.12	FALSE	0	0
2026-12-18	840	3.63	CALL	0	141	44.86	FALSE	0	0
2026-12-18	860	3.2	CALL	0	35	44.85	FALSE	0	0
2026-12-18	880	8.2	CALL	0	108	44.84	FALSE	0	0
2026-12-18	900	0	CALL	0	105	45.21	FALSE	0	0
2026-12-18	920	2.36	CALL	0	96	47.41	FALSE	0	0
2026-12-18	940	0	CALL	0	25	45.02	FALSE	0	0
2026-12-18	960	0	CALL	0	82	45.73	FALSE	0	0
2026-12-18	980	0	CALL	0	13	45.74	FALSE	0	0
2026-12-18	1000	1.48	CALL	0	223	46.4	FALSE	0	0
2026-12-18	1020	0	CALL	0	40	46.17	FALSE	0	0
2026-12-18	1040	0	CALL	0	48	46.1	FALSE	0	0
2026-12-18	1060	0	CALL	0	68	48.14	FALSE	0	0
2026-12-18	1080	0	CALL	0	47	47.47	FALSE	0	0
2026-12-18	1100	0	CALL	0	77	47.04	FALSE	0	0
2026-12-18	100	0.13	PUT	0	160	69.08	FALSE	0	0
2026-12-18	105	0	PUT	0	11	100.94	FALSE	0	0
2026-12-18	110	0	PUT	0	7	98.01	FALSE	0	0
2026-12-18	115	0	PUT	0	16	95.02	FALSE	0	0
2026-12-18	120	0	PUT	0	1	92.35	FALSE	0	0
2026-12-18	125	0.21	PUT	0	12	89.62	FALSE	0	0
2026-12-18	130	0	PUT	0	5	87.19	FALSE	0	0
2026-12-18	135	0	PUT	0	2	71.92	FALSE	0	0
2026-12-18	140	0	PUT	0	8	63.35	FALSE	0	0
2026-12-18	145	0.39	PUT	0	4	62.09	FALSE	0	0
2026-12-18	150	0.45	PUT	0	23	60.84	FALSE	0	0
2026-12-18	155	0	PUT	0	6	59.77	FALSE	0	0
2026-12-18	160	0	PUT	0	13	60.12	FALSE	0	0
2026-12-18	165	0	PUT	0	10	59.18	FALSE	0	0
2026-12-18	170	0	PUT	0	5	58.91	FALSE	0	0
2026-12-18	175	0	PUT	0	5	59.22	FALSE	0	0
2026-12-18	180	0	PUT	0	8	58.27	FALSE	0	0
2026-12-18	185	0	PUT	0	19	57.37	FALSE	0	0
2026-12-18	190	1.6	PUT	0	42	56.34	FALSE	0	0
2026-12-18	195	0	PUT	0	41	56.17	FALSE	0	0
2026-12-18	200	1.4	PUT	0	666	56.31	FALSE	0	0
2026-12-18	210	1.75	PUT	0	63	54.09	FALSE	0	0
2026-12-18	220	2.95	PUT	0	30	55.25	FALSE	0	0
2026-12-18	230	0	PUT	0	54	54.11	FALSE	0	0
2026-12-18	240	0	PUT	0	9	53.52	FALSE	0	0
2026-12-18	250	5.3	PUT	0	80	52.74	FALSE	0	0
2026-12-18	260	6.54	PUT	0	15	51.95	FALSE	0	0
2026-12-18	270	5.65	PUT	0	56	51.87	FALSE	0	0
2026-12-18	280	9.82	PUT	0	52	51.24	FALSE	0	0
2026-12-18	290	10.29	PUT	0	207	50.67	FALSE	0	0
2026-12-18	300	11.95	PUT	1	398	50.83	FALSE	0.75	0.07
2026-12-18	310	13.25	PUT	0	187	49.86	FALSE	0	0
2026-12-18	320	15.25	PUT	0	101	49.18	FALSE	0	0
2026-12-18	330	17.45	PUT	0	92	49.47	FALSE	0	0
2026-12-18	340	20.75	PUT	1	78	49.16	FALSE	20.75	0
2026-12-18	350	23.5	PUT	27	141	48.78	FALSE	23.5	0
2026-12-18	360	25.85	PUT	0	175	48.63	FALSE	0	0
2026-12-18	370	29.25	PUT	33	62	47.65	FALSE	29.25	0
2026-12-18	380	33.37	PUT	1	198	47.89	FALSE	1.3	0.04
2026-12-18	390	37.34	PUT	1	116	47.76	FALSE	37.34	0
2026-12-18	400	41.95	PUT	1	604	47.95	FALSE	2.65	0.07
2026-12-18	410	45.6	PUT	1	118	47.16	FALSE	45.6	0
2026-12-18	420	52.76	PUT	0	96	47.05	FALSE	0	0
2026-12-18	430	54	PUT	0	32	46.63	FALSE	0	0
2026-12-18	440	58.7	PUT	1	143	45.43	TRUE	58.7	0
2026-12-18	450	65	PUT	1	179	45.94	TRUE	65	0
2026-12-18	460	69.65	PUT	0	131	46.15	TRUE	0	0
2026-12-18	470	75.79	PUT	6	92	45.09	TRUE	75.79	0
2026-12-18	480	80	PUT	0	155	45.64	TRUE	0	0
2026-12-18	490	88.55	PUT	0	98	44.82	TRUE	0	0
2026-12-18	500	94.1	PUT	0	301	44.91	TRUE	0	0
2026-12-18	520	111.63	PUT	0	130	44.96	TRUE	0	0
2026-12-18	540	136.55	PUT	0	191	44.48	TRUE	0	0
2026-12-18	550	85.79	PUT	0	97	44.34	TRUE	0	0
2026-12-18	560	88.15	PUT	0	21	43.77	TRUE	0	0
2026-12-18	580	166.06	PUT	0	48	44	TRUE	0	0
2026-12-18	590	167	PUT	0	61	43.28	TRUE	0	0
2026-12-18	600	145.2	PUT	0	81	44.68	TRUE	0	0
2026-12-18	610	0	PUT	0	39	43.05	TRUE	0	0
2026-12-18	620	0	PUT	0	37	42.89	TRUE	0	0
2026-12-18	630	0	PUT	0	36	43.9	TRUE	0	0
2026-12-18	640	0	PUT	0	40	43.29	TRUE	0	0
2026-12-18	650	0	PUT	0	52	43.54	TRUE	0	0
2026-12-18	660	0	PUT	0	34	43.49	TRUE	0	0
2026-12-18	670	0	PUT	0	26	43.85	TRUE	0	0
2026-12-18	680	0	PUT	0	10	43.6	TRUE	0	0
2026-12-18	690	0	PUT	0	30	42.69	TRUE	0	0
2026-12-18	700	0	PUT	0	177	43.55	TRUE	0	0
2026-12-18	720	0	PUT	0	31	44.46	TRUE	0	0
2026-12-18	740	0	PUT	0	15	44.25	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	252.3	CALL	0	81	62.96	TRUE	0	0
2027-01-15	185	248.33	CALL	0	15	63.68	TRUE	0	0
2027-01-15	190	243.5	CALL	0	1	62.9	TRUE	0	0
2027-01-15	195	0	CALL	0	2	61.4	TRUE	0	0
2027-01-15	200	0	CALL	0	7	62.68	TRUE	0	0
2027-01-15	210	0	CALL	0	3	61.51	TRUE	0	0
2027-01-15	220	0	CALL	0	6	59.45	TRUE	0	0
2027-01-15	230	0	CALL	0	2	58.8	TRUE	0	0
2027-01-15	240	0	CALL	0	2	57.04	TRUE	0	0
2027-01-15	250	0	CALL	0	2	55.86	TRUE	0	0
2027-01-15	260	0	CALL	0	1	55.26	TRUE	0	0
2027-01-15	270	0	CALL	0	3	54.55	TRUE	0	0
2027-01-15	280	0	CALL	0	1	53.5	TRUE	0	0
2027-01-15	290	0	CALL	0	4	53.27	TRUE	0	0
2027-01-15	300	164.65	CALL	0	29	52.49	TRUE	0	0
2027-01-15	310	156.85	CALL	0	5	51.4	TRUE	0	0
2027-01-15	320	149.4	CALL	0	9	51.61	TRUE	0	0
2027-01-15	330	141.05	CALL	0	18	50.16	TRUE	0	0
2027-01-15	340	134.55	CALL	0	23	50.94	TRUE	0	0
2027-01-15	350	125.5	CALL	0	11	50.68	TRUE	0	0
2027-01-15	360	0	CALL	0	11	50.17	TRUE	0	0
2027-01-15	370	109	CALL	0	15	50.15	TRUE	0	0
2027-01-15	380	157.93	CALL	0	32	49.62	TRUE	0	0
2027-01-15	390	176.45	CALL	0	10	48.86	TRUE	0	0
2027-01-15	400	93	CALL	3	103	48.02	TRUE	93	0
2027-01-15	410	171.07	CALL	0	23	48.47	TRUE	0	0
2027-01-15	420	84	CALL	3	7	48.73	TRUE	-3	-0.03
2027-01-15	430	77.82	CALL	3	29	47.61	TRUE	77.82	0
2027-01-15	440	77	CALL	2	51	47.49	FALSE	77	0
2027-01-15	450	69.75	CALL	1	106	48	FALSE	69.75	0
2027-01-15	460	69.5	CALL	0	38	46.82	FALSE	0	0
2027-01-15	470	60.5	CALL	1	129	46.99	FALSE	60.5	0
2027-01-15	480	59.23	CALL	0	113	47	FALSE	0	0
2027-01-15	490	55.35	CALL	0	86	46.2	FALSE	0	0
2027-01-15	500	48.97	CALL	11	340	46.08	FALSE	-2.33	-0.05
2027-01-15	520	47.45	CALL	0	109	45.8	FALSE	0	0
2027-01-15	540	41.21	CALL	0	152	45.89	FALSE	0	0
2027-01-15	550	35.09	CALL	2	187	45.82	FALSE	-1.24	-0.03
2027-01-15	560	36.1	CALL	0	67	45.19	FALSE	0	0
2027-01-15	580	28	CALL	1	78	45.23	FALSE	28	0
2027-01-15	590	26.85	CALL	0	79	44.59	FALSE	0	0
2027-01-15	600	25.6	CALL	3	366	45.01	FALSE	0	0
2027-01-15	610	23.75	CALL	0	86	44.87	FALSE	0	0
2027-01-15	620	20.45	CALL	5	84	44.49	FALSE	20.45	0
2027-01-15	630	19.15	CALL	2	166	44.57	FALSE	-1.45	-0.07
2027-01-15	640	19.68	CALL	0	227	44.64	FALSE	0	0
2027-01-15	650	16.3	CALL	3	67	44.25	FALSE	16.3	0
2027-01-15	660	13.65	CALL	0	79	44.66	FALSE	0	0
2027-01-15	670	14.35	CALL	1	44	44.47	FALSE	14.35	0
2027-01-15	680	12.02	CALL	0	94	44.46	FALSE	0	0
2027-01-15	690	37.6	CALL	0	20	44.42	FALSE	0	0
2027-01-15	700	11.23	CALL	1	382	44.06	FALSE	11.23	0
2027-01-15	720	10.95	CALL	0	156	44.26	FALSE	0	0
2027-01-15	740	9.8	CALL	0	135	44.36	FALSE	0	0
2027-01-15	760	7.62	CALL	0	142	44.32	FALSE	0	0
2027-01-15	780	9.25	CALL	0	79	44.12	FALSE	0	0
2027-01-15	800	5.6	CALL	1	168	44.35	FALSE	5.6	0
2027-01-15	820	14.4	CALL	0	44	43.71	FALSE	0	0
2027-01-15	840	4.48	CALL	0	149	44.7	FALSE	0	0
2027-01-15	860	3.6	CALL	0	70	44.16	FALSE	0	0
2027-01-15	880	3.23	CALL	0	60	44.36	FALSE	0	0
2027-01-15	900	3.16	CALL	0	314	44.32	FALSE	0	0
2027-01-15	920	9.6	CALL	0	211	44.69	FALSE	0	0
2027-01-15	940	2.2	CALL	0	62	44.66	FALSE	0	0
2027-01-15	960	0	CALL	0	139	44.4	FALSE	0	0
2027-01-15	980	5.65	CALL	0	71	44.13	FALSE	0	0
2027-01-15	1000	1.6	CALL	0	159	45.35	FALSE	0	0
2027-01-15	1020	1.52	CALL	0	42	45.03	FALSE	0	0
2027-01-15	1040	0	CALL	0	27	46.39	FALSE	0	0
2027-01-15	1060	3.75	CALL	0	87	44.61	FALSE	0	0
2027-01-15	1080	0.9	CALL	0	79	45.28	FALSE	0	0
2027-01-15	1100	1.04	CALL	0	103	46.15	FALSE	0	0
2027-01-15	180	1.77	PUT	0	141	55.86	FALSE	0	0
2027-01-15	185	1.55	PUT	0	16	56.24	FALSE	0	0
2027-01-15	190	0	PUT	0	51	55.73	FALSE	0	0
2027-01-15	195	1.79	PUT	1	79	54.88	FALSE	-0.21	-0.11
2027-01-15	200	2.04	PUT	1	56	54.67	FALSE	2.04	0
2027-01-15	210	2.63	PUT	1	51	54.33	FALSE	2.63	0
2027-01-15	220	0	PUT	0	161	54.07	FALSE	0	0
2027-01-15	230	0	PUT	0	72	53.46	FALSE	0	0
2027-01-15	240	5.6	PUT	0	27	52.7	FALSE	0	0
2027-01-15	250	4.5	PUT	0	30	52.11	FALSE	0	0
2027-01-15	260	7.84	PUT	0	12	50.88	FALSE	0	0
2027-01-15	270	8.5	PUT	0	216	50.51	FALSE	0	0
2027-01-15	280	10.1	PUT	0	54	50.21	FALSE	0	0
2027-01-15	290	0	PUT	0	23	50.05	FALSE	0	0
2027-01-15	300	13.5	PUT	0	595	49.34	FALSE	0	0
2027-01-15	310	14.3	PUT	0	232	48.98	FALSE	0	0
2027-01-15	320	16.45	PUT	0	669	48.71	FALSE	0	0
2027-01-15	330	19.85	PUT	0	108	48.29	FALSE	0	0
2027-01-15	340	21.74	PUT	0	42	48.23	FALSE	0	0
2027-01-15	350	24.74	PUT	1	241	47.5	FALSE	24.74	0
2027-01-15	360	29.35	PUT	0	163	47.64	FALSE	0	0
2027-01-15	370	31.55	PUT	4	107	47.24	FALSE	31.55	0
2027-01-15	380	34.35	PUT	0	76	46.82	FALSE	0	0
2027-01-15	390	39.35	PUT	0	74	46.71	FALSE	0	0
2027-01-15	400	42.6	PUT	0	280	46.42	FALSE	0	0
2027-01-15	410	46.66	PUT	0	99	46.22	FALSE	0	0
2027-01-15	420	51.43	PUT	0	340	46.12	FALSE	0	0
2027-01-15	430	57.52	PUT	1	57	46.22	FALSE	57.52	0
2027-01-15	440	62.52	PUT	4	93	45.94	TRUE	62.52	0
2027-01-15	450	69	PUT	1	649	46.53	TRUE	69	0
2027-01-15	460	72	PUT	0	1067	44.93	TRUE	0	0
2027-01-15	470	77.15	PUT	0	293	44.75	TRUE	0	0
2027-01-15	480	85.05	PUT	0	283	44.58	TRUE	0	0
2027-01-15	490	87.95	PUT	0	282	44.47	TRUE	0	0
2027-01-15	500	96	PUT	0	340	44.31	TRUE	0	0
2027-01-15	520	80.7	PUT	0	229	43.77	TRUE	0	0
2027-01-15	540	128.55	PUT	0	1045	43.83	TRUE	0	0
2027-01-15	550	137	PUT	0	363	43.53	TRUE	0	0
2027-01-15	560	145.72	PUT	0	81	43.5	TRUE	0	0
2027-01-15	580	154.75	PUT	2	127	41.87	TRUE	2.15	0.01
2027-01-15	590	163.54	PUT	0	84	43.52	TRUE	0	0
2027-01-15	600	171.65	PUT	0	73	43.55	TRUE	0	0
2027-01-15	610	183.7	PUT	0	63	42.71	TRUE	0	0
2027-01-15	620	196.58	PUT	0	83	42.63	TRUE	0	0
2027-01-15	630	0	PUT	0	43	43.8	TRUE	0	0
2027-01-15	640	0	PUT	0	17	43.79	TRUE	0	0
2027-01-15	650	0	PUT	0	54	42.71	TRUE	0	0
2027-01-15	660	0	PUT	0	105	43.24	TRUE	0	0
2027-01-15	670	0	PUT	0	28	42.61	TRUE	0	0
2027-01-15	680	0	PUT	0	47	42.3	TRUE	0	0
2027-01-15	690	0	PUT	0	74	43.1	TRUE	0	0
2027-01-15	700	259	PUT	0	280	43.92	TRUE	0	0
2027-01-15	720	0	PUT	0	54	41.71	TRUE	0	0
2027-01-15	740	0	PUT	0	39	42.29	TRUE	0	0
2027-01-15	760	259.7	PUT	0	9	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	45.6	TRUE	0	0
2027-01-15	800	0	PUT	0	0	47	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	424.28	PUT	2	5	58.88	TRUE	424.28	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	58.56	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	220	231	CALL	0	11	58.7	TRUE	0	0
2027-03-19	230	0	CALL	0	0	57.53	TRUE	0	0
2027-03-19	240	0	CALL	0	0	56.24	TRUE	0	0
2027-03-19	250	0	CALL	0	0	55.69	TRUE	0	0
2027-03-19	260	0	CALL	0	0	54.94	TRUE	0	0
2027-03-19	270	0	CALL	0	0	54.04	TRUE	0	0
2027-03-19	280	170.8	CALL	0	2	53.01	TRUE	0	0
2027-03-19	290	0	CALL	0	0	53.36	TRUE	0	0
2027-03-19	300	0	CALL	0	0	52.76	TRUE	0	0
2027-03-19	310	0	CALL	0	0	51.99	TRUE	0	0
2027-03-19	320	0	CALL	0	1	51.92	TRUE	0	0
2027-03-19	330	0	CALL	0	1	51.16	TRUE	0	0
2027-03-19	340	134.7	CALL	0	1	51.28	TRUE	0	0
2027-03-19	350	129	CALL	0	6	50.54	TRUE	0	0
2027-03-19	360	0	CALL	0	0	50.34	TRUE	0	0
2027-03-19	370	121.95	CALL	1	4	51.31	TRUE	121.95	0
2027-03-19	380	119	CALL	0	4	49.87	TRUE	0	0
2027-03-19	390	0	CALL	0	1	49.63	TRUE	0	0
2027-03-19	400	97.91	CALL	0	15	48.59	TRUE	0	0
2027-03-19	410	0	CALL	0	0	48.62	TRUE	0	0
2027-03-19	420	87.95	CALL	0	1	49	TRUE	0	0
2027-03-19	430	87	CALL	1	9	47.78	TRUE	87	0
2027-03-19	440	83.8	CALL	13	18	48.49	FALSE	-1.2	-0.01
2027-03-19	450	80.5	CALL	0	11	47.81	FALSE	0	0
2027-03-19	460	67	CALL	0	4	47.68	FALSE	0	0
2027-03-19	470	76.35	CALL	0	2	47.97	FALSE	0	0
2027-03-19	480	71.13	CALL	0	17	47.62	FALSE	0	0
2027-03-19	490	63.1	CALL	0	19	47.17	FALSE	0	0
2027-03-19	500	64	CALL	0	66	47.28	FALSE	0	0
2027-03-19	520	55.55	CALL	0	28	46.91	FALSE	0	0
2027-03-19	540	49	CALL	0	107	46.21	FALSE	0	0
2027-03-19	550	47.23	CALL	0	8	46.4	FALSE	0	0
2027-03-19	560	0	CALL	0	0	46.28	FALSE	0	0
2027-03-19	580	35.6	CALL	0	17	46.13	FALSE	0	0
2027-03-19	590	31.3	CALL	0	2	45.87	FALSE	0	0
2027-03-19	600	30.8	CALL	0	12	45.47	FALSE	0	0
2027-03-19	610	0	CALL	0	3	45.46	FALSE	0	0
2027-03-19	620	26.35	CALL	0	1	45.25	FALSE	0	0
2027-03-19	630	58.49	CALL	0	5	45.66	FALSE	0	0
2027-03-19	640	0	CALL	0	1	45.07	FALSE	0	0
2027-03-19	650	39.92	CALL	0	3	44.8	FALSE	0	0
2027-03-19	660	0	CALL	0	0	45.12	FALSE	0	0
2027-03-19	670	48.55	CALL	0	0	45.55	FALSE	0	0
2027-03-19	680	21.15	CALL	0	14	45.41	FALSE	0	0
2027-03-19	690	0	CALL	0	16	44.23	FALSE	0	0
2027-03-19	700	16.89	CALL	18	268	44.4	FALSE	-1.11	-0.06
2027-03-19	720	0	CALL	0	1	44.41	FALSE	0	0
2027-03-19	740	12.12	CALL	0	9	44.57	FALSE	0	0
2027-03-19	760	0	CALL	0	0	44.32	FALSE	0	0
2027-03-19	780	10.01	CALL	0	7	44.6	FALSE	0	0
2027-03-19	800	10.2	CALL	0	2	44.88	FALSE	0	0
2027-03-19	220	0	PUT	0	0	54.44	FALSE	0	0
2027-03-19	230	5.7	PUT	4	18	52.2	FALSE	5.7	0
2027-03-19	240	0	PUT	0	0	51.12	FALSE	0	0
2027-03-19	250	9.35	PUT	0	1	52.06	FALSE	0	0
2027-03-19	260	11.1	PUT	0	1	51.56	FALSE	0	0
2027-03-19	270	11.85	PUT	0	5	50.09	FALSE	0	0
2027-03-19	280	14.95	PUT	0	4	49.89	FALSE	0	0
2027-03-19	290	14.65	PUT	0	24	49.49	FALSE	0	0
2027-03-19	300	16.5	PUT	0	15	49.35	FALSE	0	0
2027-03-19	310	19.6	PUT	0	2	49.62	FALSE	0	0
2027-03-19	320	22.2	PUT	0	21	48.62	FALSE	0	0
2027-03-19	330	24.2	PUT	0	4	48.94	FALSE	0	0
2027-03-19	340	27.05	PUT	22	10	47.98	FALSE	27.05	0
2027-03-19	350	30.8	PUT	2	40	48.22	FALSE	30.8	0
2027-03-19	360	33.3	PUT	0	58	48.04	FALSE	0	0
2027-03-19	370	36.6	PUT	0	36	47.17	FALSE	0	0
2027-03-19	380	40.45	PUT	0	15	47.95	FALSE	0	0
2027-03-19	390	45.8	PUT	0	13	47.14	FALSE	0	0
2027-03-19	400	49.15	PUT	0	4	47	FALSE	0	0
2027-03-19	410	53.8	PUT	0	8	46.82	FALSE	0	0
2027-03-19	420	58.6	PUT	2	12	46.21	FALSE	58.6	0
2027-03-19	430	62.2	PUT	0	8	46.13	FALSE	0	0
2027-03-19	440	68.3	PUT	1	5	45.58	TRUE	68.3	0
2027-03-19	450	72.5	PUT	0	10	45.79	TRUE	0	0
2027-03-19	460	77.1	PUT	0	19	45.71	TRUE	0	0
2027-03-19	470	83.1	PUT	0	5	45.31	TRUE	0	0
2027-03-19	480	87.95	PUT	0	18	45.15	TRUE	0	0
2027-03-19	490	94.6	PUT	0	35	45.31	TRUE	0	0
2027-03-19	500	103.65	PUT	0	43	44.79	TRUE	0	0
2027-03-19	520	115.58	PUT	0	16	44.59	TRUE	0	0
2027-03-19	540	137.95	PUT	0	6	44.4	TRUE	0	0
2027-03-19	550	140.35	PUT	0	12	44.34	TRUE	0	0
2027-03-19	560	0	PUT	0	0	43.9	TRUE	0	0
2027-03-19	580	162.19	PUT	0	1	43.89	TRUE	0	0
2027-03-19	590	175	PUT	0	1	43.78	TRUE	0	0
2027-03-19	600	177.21	PUT	2	10	43.35	TRUE	177.21	0
2027-03-19	610	0	PUT	0	0	43.51	TRUE	0	0
2027-03-19	620	0	PUT	0	0	42.9	TRUE	0	0
2027-03-19	630	0	PUT	0	0	42.81	TRUE	0	0
2027-03-19	640	0	PUT	0	0	43.09	TRUE	0	0
2027-03-19	650	0	PUT	0	0	42.82	TRUE	0	0
2027-03-19	660	0	PUT	0	1	42.9	TRUE	0	0
2027-03-19	670	0	PUT	0	1	42.34	TRUE	0	0
2027-03-19	680	0	PUT	0	0	42.21	TRUE	0	0
2027-03-19	690	0	PUT	0	0	42.57	TRUE	0	0
2027-03-19	700	0	PUT	0	0	42.12	TRUE	0	0
2027-03-19	720	0	PUT	0	0	41.49	TRUE	0	0
2027-03-19	740	0	PUT	0	0	41.95	TRUE	0	0
2027-03-19	760	0	PUT	0	0	42.05	TRUE	0	0
2027-03-19	780	0	PUT	0	0	0	TRUE	0	0
2027-03-19	800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	210	0	CALL	0	0	56.7	TRUE	0	0
2027-06-17	220	0	CALL	0	0	56.64	TRUE	0	0
2027-06-17	230	0	CALL	0	0	55.92	TRUE	0	0
2027-06-17	240	0	CALL	0	0	55.76	TRUE	0	0
2027-06-17	250	0	CALL	0	0	55.05	TRUE	0	0
2027-06-17	260	198.9	CALL	0	1	54.2	TRUE	0	0
2027-06-17	270	0	CALL	0	0	53.26	TRUE	0	0
2027-06-17	280	180.85	CALL	0	65	53.28	TRUE	0	0
2027-06-17	290	190.3	CALL	0	6	52.86	TRUE	0	0
2027-06-17	300	166.33	CALL	0	8	52.39	TRUE	0	0
2027-06-17	310	158.95	CALL	0	5	51.94	TRUE	0	0
2027-06-17	320	151.7	CALL	0	20	51.88	TRUE	0	0
2027-06-17	330	145.95	CALL	0	17	51.46	TRUE	0	0
2027-06-17	340	150	CALL	1	2	51.87	TRUE	150	0
2027-06-17	350	0	CALL	0	13	50.74	TRUE	0	0
2027-06-17	360	134.9	CALL	0	3	50.52	TRUE	0	0
2027-06-17	370	123.9	CALL	0	1	50.19	TRUE	0	0
2027-06-17	380	117.95	CALL	0	3	49.73	TRUE	0	0
2027-06-17	390	118.96	CALL	2	6	49.03	TRUE	0.95	0.01
2027-06-17	400	117.65	CALL	0	36	49.29	TRUE	0	0
2027-06-17	410	102.45	CALL	0	22	49.08	TRUE	0	0
2027-06-17	420	99	CALL	0	5	48.81	TRUE	0	0
2027-06-17	430	140.7	CALL	0	1	48.83	TRUE	0	0
2027-06-17	440	97.8	CALL	0	6	48.52	FALSE	0	0
2027-06-17	450	94.95	CALL	0	8	48.23	FALSE	0	0
2027-06-17	460	91	CALL	0	21	48.25	FALSE	0	0
2027-06-17	470	76.5	CALL	0	17	47.81	FALSE	0	0
2027-06-17	480	83.45	CALL	0	8	47.5	FALSE	0	0
2027-06-17	490	79.6	CALL	0	18	47.75	FALSE	0	0
2027-06-17	500	74.2	CALL	3	838	48.79	FALSE	74.2	0
2027-06-17	520	66.15	CALL	0	46	46.97	FALSE	0	0
2027-06-17	540	58.05	CALL	0	29	46.84	FALSE	0	0
2027-06-17	550	56.45	CALL	0	26	47.1	FALSE	0	0
2027-06-17	560	55.85	CALL	0	4	46.55	FALSE	0	0
2027-06-17	580	0	CALL	0	7	46.47	FALSE	0	0
2027-06-17	590	46.85	CALL	0	11	46.3	FALSE	0	0
2027-06-17	600	42.72	CALL	6	31	45.66	FALSE	42.72	0
2027-06-17	610	38.53	CALL	0	18	45.76	FALSE	0	0
2027-06-17	620	38.35	CALL	0	18	45.63	FALSE	0	0
2027-06-17	630	37.9	CALL	0	27	45.89	FALSE	0	0
2027-06-17	640	31	CALL	0	9	45.22	FALSE	0	0
2027-06-17	650	32.1	CALL	0	819	46.45	FALSE	0	0
2027-06-17	660	62.69	CALL	0	39	45.63	FALSE	0	0
2027-06-17	670	0	CALL	0	11	45.21	FALSE	0	0
2027-06-17	680	0	CALL	0	10	44.9	FALSE	0	0
2027-06-17	690	0	CALL	0	41	45.13	FALSE	0	0
2027-06-17	700	30.9	CALL	0	39	45.17	FALSE	0	0
2027-06-17	720	26	CALL	0	33	44.7	FALSE	0	0
2027-06-17	740	0	CALL	0	12	45	FALSE	0	0
2027-06-17	760	38.02	CALL	0	22	45.17	FALSE	0	0
2027-06-17	780	19.31	CALL	0	5	44.6	FALSE	0	0
2027-06-17	800	14.5	CALL	0	23	45.01	FALSE	0	0
2027-06-17	820	14.61	CALL	0	43	44.64	FALSE	0	0
2027-06-17	840	0	CALL	0	16	44.58	FALSE	0	0
2027-06-17	860	0	CALL	0	8	44.56	FALSE	0	0
2027-06-17	880	0	CALL	0	11	45.39	FALSE	0	0
2027-06-17	900	10.5	CALL	0	71	44.7	FALSE	0	0
2027-06-17	920	0	CALL	0	12	43.89	FALSE	0	0
2027-06-17	940	18.74	CALL	0	23	44.71	FALSE	0	0
2027-06-17	960	20.33	CALL	0	2	42.64	FALSE	0	0
2027-06-17	980	0	CALL	0	16	42.93	FALSE	0	0
2027-06-17	1000	6.6	CALL	0	28	44.45	FALSE	0	0
2027-06-17	1020	0	CALL	0	10	44.46	FALSE	0	0
2027-06-17	1040	0	CALL	0	35	45.51	FALSE	0	0
2027-06-17	1060	0	CALL	0	17	44.37	FALSE	0	0
2027-06-17	1080	4.8	CALL	0	86	45.91	FALSE	0	0
2027-06-17	1100	4.45	CALL	0	58	46.62	FALSE	0	0
2027-06-17	210	5.89	PUT	1	17	52.25	FALSE	5.89	0
2027-06-17	220	7.25	PUT	1	5	52.26	FALSE	7.25	0
2027-06-17	230	8.5	PUT	1	3	51.77	FALSE	8.5	0
2027-06-17	240	7.18	PUT	0	1	51.39	FALSE	0	0
2027-06-17	250	11.24	PUT	1	0	50.59	FALSE	11.24	0
2027-06-17	260	13.51	PUT	0	136	50.71	FALSE	0	0
2027-06-17	270	16.85	PUT	0	24	50.33	FALSE	0	0
2027-06-17	280	17.8	PUT	0	121	49.94	FALSE	0	0
2027-06-17	290	19.65	PUT	0	62	49.63	FALSE	0	0
2027-06-17	300	22.1	PUT	0	41	49.43	FALSE	0	0
2027-06-17	310	24.65	PUT	0	14	49.2	FALSE	0	0
2027-06-17	320	30.5	PUT	0	9	48.44	FALSE	0	0
2027-06-17	330	0	PUT	0	24	48.81	FALSE	0	0
2027-06-17	340	33.25	PUT	0	8	48.23	FALSE	0	0
2027-06-17	350	0	PUT	0	9	48.25	FALSE	0	0
2027-06-17	360	44.35	PUT	0	142	47.49	FALSE	0	0
2027-06-17	370	44.65	PUT	0	36	47.49	FALSE	0	0
2027-06-17	380	48.39	PUT	0	85	46.67	FALSE	0	0
2027-06-17	390	57.69	PUT	0	20	46.6	FALSE	0	0
2027-06-17	400	56.15	PUT	0	517	47.2	FALSE	0	0
2027-06-17	410	63.65	PUT	0	50	46.8	FALSE	0	0
2027-06-17	420	68.2	PUT	0	35	46.61	FALSE	0	0
2027-06-17	430	75.67	PUT	0	36	46.11	FALSE	0	0
2027-06-17	440	76.55	PUT	1	11	45.84	TRUE	76.55	0
2027-06-17	450	81.7	PUT	0	44	46.03	TRUE	0	0
2027-06-17	460	87.1	PUT	0	20	45.76	TRUE	0	0
2027-06-17	470	93.2	PUT	2	31	45.3	TRUE	93.2	0
2027-06-17	480	101.75	PUT	0	24	45.34	TRUE	0	0
2027-06-17	490	105.1	PUT	2	20	44.9	TRUE	105.1	0
2027-06-17	500	110.7	PUT	0	30	45.06	TRUE	0	0
2027-06-17	520	131	PUT	0	74	44.72	TRUE	0	0
2027-06-17	540	137.63	PUT	0	28	44.52	TRUE	0	0
2027-06-17	550	144.52	PUT	0	15	44.03	TRUE	0	0
2027-06-17	560	148.95	PUT	0	18	44.5	TRUE	0	0
2027-06-17	580	169.7	PUT	0	7	44.31	TRUE	0	0
2027-06-17	590	182.45	PUT	0	38	44.41	TRUE	0	0
2027-06-17	600	180.15	PUT	0	27	43.95	TRUE	0	0
2027-06-17	610	0	PUT	0	2	43.92	TRUE	0	0
2027-06-17	620	0	PUT	0	4	43.98	TRUE	0	0
2027-06-17	630	0	PUT	0	8	43.74	TRUE	0	0
2027-06-17	640	0	PUT	0	3	43.43	TRUE	0	0
2027-06-17	650	0	PUT	0	5	43.05	TRUE	0	0
2027-06-17	660	235.8	PUT	0	3	43.33	TRUE	0	0
2027-06-17	670	0	PUT	0	6	43.15	TRUE	0	0
2027-06-17	680	0	PUT	0	1	42.86	TRUE	0	0
2027-06-17	690	0	PUT	0	4	42.91	TRUE	0	0
2027-06-17	700	264.5	PUT	0	14	42.92	TRUE	0	0
2027-06-17	720	0	PUT	0	1	43.18	TRUE	0	0
2027-06-17	740	308	PUT	0	1	43.39	TRUE	0	0
2027-06-17	760	0	PUT	0	1	42.66	TRUE	0	0
2027-06-17	780	0	PUT	0	2	42.69	TRUE	0	0
2027-06-17	800	373.5	PUT	0	1	42.92	TRUE	0	0
2027-06-17	820	393.2	PUT	0	2	42.94	TRUE	0	0
2027-06-17	840	412.97	PUT	0	0	0	TRUE	0	0
2027-06-17	860	432.3	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	210	248	CALL	0	1	55.82	TRUE	0	0
2027-12-17	220	0	CALL	0	0	55.49	TRUE	0	0
2027-12-17	230	0	CALL	0	0	55.03	TRUE	0	0
2027-12-17	240	0	CALL	0	0	53.86	TRUE	0	0
2027-12-17	250	0	CALL	0	0	53.68	TRUE	0	0
2027-12-17	260	223.19	CALL	0	1	53.34	TRUE	0	0
2027-12-17	270	0	CALL	0	0	52.89	TRUE	0	0
2027-12-17	280	0	CALL	0	0	52.34	TRUE	0	0
2027-12-17	290	0	CALL	0	1	52.67	TRUE	0	0
2027-12-17	300	0	CALL	0	0	51.74	TRUE	0	0
2027-12-17	310	176.05	CALL	0	4	51.73	TRUE	0	0
2027-12-17	320	0	CALL	0	0	51.11	TRUE	0	0
2027-12-17	330	174.8	CALL	0	184	52.13	TRUE	0	0
2027-12-17	340	0	CALL	0	3	50.9	TRUE	0	0
2027-12-17	350	149.1	CALL	0	2	50.43	TRUE	0	0
2027-12-17	360	145.75	CALL	0	7	50.05	TRUE	0	0
2027-12-17	370	141.8	CALL	0	9	50.72	TRUE	0	0
2027-12-17	380	133.3	CALL	0	3	49.76	TRUE	0	0
2027-12-17	390	141.5	CALL	0	17	49.58	TRUE	0	0
2027-12-17	400	130.15	CALL	0	27	49.3	TRUE	0	0
2027-12-17	410	122.45	CALL	0	5	49.23	TRUE	0	0
2027-12-17	420	120.25	CALL	0	4	49.09	TRUE	0	0
2027-12-17	430	120.5	CALL	0	22	48.89	TRUE	0	0
2027-12-17	440	109.75	CALL	0	5	48.62	FALSE	0	0
2027-12-17	450	113.34	CALL	0	15	48.61	FALSE	0	0
2027-12-17	460	100.7	CALL	0	17	48.16	FALSE	0	0
2027-12-17	470	98.1	CALL	0	5	48.13	FALSE	0	0
2027-12-17	480	101	CALL	0	14	47.94	FALSE	0	0
2027-12-17	490	99.1	CALL	0	7	47.75	FALSE	0	0
2027-12-17	500	86.5	CALL	0	33	47.65	FALSE	0	0
2027-12-17	520	87.65	CALL	0	15	47.74	FALSE	0	0
2027-12-17	540	81	CALL	0	5	47.2	FALSE	0	0
2027-12-17	550	77	CALL	0	4	47.35	FALSE	0	0
2027-12-17	560	76.45	CALL	0	12	46.91	FALSE	0	0
2027-12-17	580	63.2	CALL	0	4	46.99	FALSE	0	0
2027-12-17	590	61.2	CALL	0	3	46.68	FALSE	0	0
2027-12-17	600	65.57	CALL	0	147	46.59	FALSE	0	0
2027-12-17	610	65.85	CALL	0	5	46.77	FALSE	0	0
2027-12-17	620	61.75	CALL	0	9	46.84	FALSE	0	0
2027-12-17	630	0	CALL	0	13	46.85	FALSE	0	0
2027-12-17	640	54.2	CALL	0	13	46.32	FALSE	0	0
2027-12-17	650	56.6	CALL	0	16	46.54	FALSE	0	0
2027-12-17	660	47.25	CALL	0	3	46.44	FALSE	0	0
2027-12-17	670	51.8	CALL	0	29	46.31	FALSE	0	0
2027-12-17	680	48.55	CALL	0	29	46.16	FALSE	0	0
2027-12-17	690	87.6	CALL	0	20	46.02	FALSE	0	0
2027-12-17	700	44.2	CALL	0	31	45.17	FALSE	0	0
2027-12-17	720	0	CALL	0	99	45.19	FALSE	0	0
2027-12-17	740	38.99	CALL	0	230	45.61	FALSE	0	0
2027-12-17	760	0	CALL	0	31	45.19	FALSE	0	0
2027-12-17	780	30.79	CALL	0	59	45.39	FALSE	0	0
2027-12-17	800	53.59	CALL	0	68	45.14	FALSE	0	0
2027-12-17	820	0	CALL	0	10	45.36	FALSE	0	0
2027-12-17	840	51.3	CALL	0	8	45.38	FALSE	0	0
2027-12-17	860	0	CALL	0	6	44.92	FALSE	0	0
2027-12-17	880	0	CALL	0	9	45.3	FALSE	0	0
2027-12-17	900	0	CALL	0	30	44.21	FALSE	0	0
2027-12-17	920	0	CALL	0	2	44.93	FALSE	0	0
2027-12-17	940	0	CALL	0	15	44.34	FALSE	0	0
2027-12-17	960	0	CALL	0	22	44.91	FALSE	0	0
2027-12-17	980	0	CALL	0	16	45.33	FALSE	0	0
2027-12-17	1000	15.89	CALL	0	11	44.92	FALSE	0	0
2027-12-17	1020	0	CALL	0	7	44.24	FALSE	0	0
2027-12-17	1040	0	CALL	0	20	45.22	FALSE	0	0
2027-12-17	1060	12	CALL	1	149	44.6	FALSE	12	0
2027-12-17	1080	20.08	CALL	0	75	44.9	FALSE	0	0
2027-12-17	1100	11.2	CALL	0	111	45.08	FALSE	0	0
2027-12-17	210	10.4	PUT	0	2	51.85	FALSE	0	0
2027-12-17	220	0	PUT	0	1	49.59	FALSE	0	0
2027-12-17	230	0	PUT	0	0	51.28	FALSE	0	0
2027-12-17	240	0	PUT	0	7	50.63	FALSE	0	0
2027-12-17	250	0	PUT	0	3	50.61	FALSE	0	0
2027-12-17	260	0	PUT	0	23	50.29	FALSE	0	0
2027-12-17	270	15.7	PUT	0	4	49.95	FALSE	0	0
2027-12-17	280	26.05	PUT	0	41	49.7	FALSE	0	0
2027-12-17	290	28.9	PUT	0	32	49.79	FALSE	0	0
2027-12-17	300	30.5	PUT	0	49	49.2	FALSE	0	0
2027-12-17	310	0	PUT	0	2	48.56	FALSE	0	0
2027-12-17	320	0	PUT	0	8	49.04	FALSE	0	0
2027-12-17	330	43.37	PUT	0	188	47.89	FALSE	0	0
2027-12-17	340	0	PUT	0	3	48.42	FALSE	0	0
2027-12-17	350	33.44	PUT	0	17	47.98	FALSE	0	0
2027-12-17	360	51.4	PUT	0	134	47.57	FALSE	0	0
2027-12-17	370	0	PUT	0	8	47.2	FALSE	0	0
2027-12-17	380	59.55	PUT	0	7	46.95	FALSE	0	0
2027-12-17	390	64.39	PUT	0	4	46.78	FALSE	0	0
2027-12-17	400	68.45	PUT	0	32	46.52	FALSE	0	0
2027-12-17	410	74.2	PUT	0	63	46.61	FALSE	0	0
2027-12-17	420	78.35	PUT	0	22	46.42	FALSE	0	0
2027-12-17	430	89.15	PUT	0	10	46.25	FALSE	0	0
2027-12-17	440	87	PUT	0	14	46.24	TRUE	0	0
2027-12-17	450	93.4	PUT	0	10	45.71	TRUE	0	0
2027-12-17	460	100.75	PUT	2	16	45.69	TRUE	100.75	0
2027-12-17	470	110.1	PUT	0	29	45.91	TRUE	0	0
2027-12-17	480	116.7	PUT	0	16	45.67	TRUE	0	0
2027-12-17	490	126.15	PUT	0	15	45.87	TRUE	0	0
2027-12-17	500	124.4	PUT	12	265	45.03	TRUE	124.4	0
2027-12-17	520	0	PUT	0	47	45.14	TRUE	0	0
2027-12-17	540	0	PUT	0	7	44.85	TRUE	0	0
2027-12-17	550	163.68	PUT	0	35	44.77	TRUE	0	0
2027-12-17	560	0	PUT	0	7	44.55	TRUE	0	0
2027-12-17	580	178.45	PUT	0	19	44.4	TRUE	0	0
2027-12-17	590	192.05	PUT	0	16	44.38	TRUE	0	0
2027-12-17	600	192.15	PUT	0	185	44.31	TRUE	0	0
2027-12-17	610	200.65	PUT	0	7	44.19	TRUE	0	0
2027-12-17	620	208.3	PUT	0	20	44.24	TRUE	0	0
2027-12-17	630	215.5	PUT	0	30	44.23	TRUE	0	0
2027-12-17	640	231.95	PUT	0	5	43.63	TRUE	0	0
2027-12-17	650	0	PUT	0	20	44.06	TRUE	0	0
2027-12-17	660	0	PUT	0	5	43.64	TRUE	0	0
2027-12-17	670	0	PUT	0	7	43.57	TRUE	0	0
2027-12-17	680	0	PUT	0	32	43.48	TRUE	0	0
2027-12-17	690	0	PUT	0	11	43.45	TRUE	0	0
2027-12-17	700	0	PUT	0	28	43.36	TRUE	0	0
2027-12-17	720	0	PUT	0	7	43.02	TRUE	0	0
2027-12-17	740	316.8	PUT	0	29	43.36	TRUE	0	0
2027-12-17	760	0	PUT	0	11	43.48	TRUE	0	0
2027-12-17	780	0	PUT	0	7	42.91	TRUE	0	0
2027-12-17	800	0	PUT	0	17	43.3	TRUE	0	0
2027-12-17	820	0	PUT	0	3	43.55	TRUE	0	0
2027-12-17	840	0	PUT	0	5	43.71	TRUE	0	0
2027-12-17	860	0	PUT	0	0	43.24	TRUE	0	0
2027-12-17	880	449.4	PUT	0	16	43.46	TRUE	0	0
2027-12-17	900	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	210	250	CALL	0	1	55.47	TRUE	0	0
2028-01-21	220	0	CALL	0	0	55.03	TRUE	0	0
2028-01-21	230	240	CALL	0	1	54.46	TRUE	0	0
2028-01-21	240	0	CALL	0	1	53.78	TRUE	0	0
2028-01-21	250	224.3	CALL	2	7	52.11	TRUE	224.3	0
2028-01-21	260	206.5	CALL	0	2	52.85	TRUE	0	0
2028-01-21	270	0	CALL	0	1	52.56	TRUE	0	0
2028-01-21	280	262.6	CALL	0	2	51.95	TRUE	0	0
2028-01-21	290	0	CALL	0	0	51.46	TRUE	0	0
2028-01-21	300	182.67	CALL	0	7	51.07	TRUE	0	0
2028-01-21	310	0	CALL	0	0	51.11	TRUE	0	0
2028-01-21	320	0	CALL	0	2	51.03	TRUE	0	0
2028-01-21	330	0	CALL	0	2	50.54	TRUE	0	0
2028-01-21	340	170.5	CALL	0	6	50.51	TRUE	0	0
2028-01-21	350	169	CALL	0	13	50.04	TRUE	0	0
2028-01-21	360	167	CALL	0	5	49.83	TRUE	0	0
2028-01-21	370	0	CALL	0	9	49.76	TRUE	0	0
2028-01-21	380	149	CALL	0	15	49.54	TRUE	0	0
2028-01-21	390	135.55	CALL	0	5	49.4	TRUE	0	0
2028-01-21	400	137.4	CALL	2	37	49.32	TRUE	-3.1	-0.02
2028-01-21	410	139	CALL	0	6	49.03	TRUE	0	0
2028-01-21	420	119.1	CALL	0	8	48.64	TRUE	0	0
2028-01-21	430	124	CALL	0	20	48.39	TRUE	0	0
2028-01-21	440	118.1	CALL	7	31	47.95	FALSE	-4.75	-0.04
2028-01-21	450	116.4	CALL	16	42	48.94	FALSE	-1.32	-0.01
2028-01-21	460	107.05	CALL	0	7	47.9	FALSE	0	0
2028-01-21	470	113	CALL	0	7	47.7	FALSE	0	0
2028-01-21	480	106.49	CALL	0	9	47.68	FALSE	0	0
2028-01-21	490	95	CALL	1	7	47.54	FALSE	-3	-0.03
2028-01-21	500	94.9	CALL	3	60	46.98	FALSE	-2.6	-0.03
2028-01-21	520	89.8	CALL	2	118	47.43	FALSE	-1.1	-0.01
2028-01-21	540	88.1	CALL	0	12	47.33	FALSE	0	0
2028-01-21	550	79	CALL	1	48	46.38	FALSE	-3.4	-0.04
2028-01-21	560	80	CALL	0	27	46.8	FALSE	0	0
2028-01-21	570	73.5	CALL	0	12	46.91	FALSE	0	0
2028-01-21	580	64.95	CALL	0	11	46.88	FALSE	0	0
2028-01-21	590	0	CALL	0	12	46.53	FALSE	0	0
2028-01-21	600	66.26	CALL	3	95	46.13	FALSE	-2.33	-0.03
2028-01-21	610	64.65	CALL	0	16	46.17	FALSE	0	0
2028-01-21	620	58	CALL	0	15	46.22	FALSE	0	0
2028-01-21	630	60.55	CALL	2	29	46.41	FALSE	60.55	0
2028-01-21	640	59.4	CALL	0	16	45.92	FALSE	0	0
2028-01-21	650	53.69	CALL	1	20	45.05	FALSE	53.69	0
2028-01-21	660	0	CALL	0	14	45.94	FALSE	0	0
2028-01-21	670	0	CALL	0	5	45.9	FALSE	0	0
2028-01-21	680	49.55	CALL	0	8	46.05	FALSE	0	0
2028-01-21	690	81.4	CALL	0	2	46.42	FALSE	0	0
2028-01-21	700	48.9	CALL	0	27	45.49	FALSE	0	0
2028-01-21	710	43.82	CALL	0	19	45.35	FALSE	0	0
2028-01-21	720	44.01	CALL	0	30	45.67	FALSE	0	0
2028-01-21	730	0	CALL	0	18	45.07	FALSE	0	0
2028-01-21	740	41.65	CALL	0	13	45.02	FALSE	0	0
2028-01-21	750	38.3	CALL	28	379	45.07	FALSE	-1.4	-0.04
2028-01-21	760	38.47	CALL	0	57	45.06	FALSE	0	0
2028-01-21	770	36.5	CALL	0	142	45.15	FALSE	0	0
2028-01-21	780	0	CALL	0	4	45.86	FALSE	0	0
2028-01-21	790	34.5	CALL	0	12	45.18	FALSE	0	0
2028-01-21	800	32	CALL	4	575	44.83	FALSE	-1.42	-0.04
2028-01-21	810	32.62	CALL	0	54	45.2	FALSE	0	0
2028-01-21	820	31.5	CALL	0	91	45.11	FALSE	0	0
2028-01-21	840	0	CALL	0	2	45.29	FALSE	0	0
2028-01-21	860	0	CALL	0	7	45	FALSE	0	0
2028-01-21	880	25.6	CALL	0	11	44.21	FALSE	0	0
2028-01-21	900	22.5	CALL	2	14	44.47	FALSE	22.5	0
2028-01-21	920	22.32	CALL	0	85	44.79	FALSE	0	0
2028-01-21	940	0	CALL	0	11	44.63	FALSE	0	0
2028-01-21	960	0	CALL	0	4	44.44	FALSE	0	0
2028-01-21	980	18.35	CALL	0	20	45.8	FALSE	0	0
2028-01-21	1000	17.69	CALL	0	17	44.56	FALSE	0	0
2028-01-21	1020	0	CALL	0	1	44.08	FALSE	0	0
2028-01-21	1040	0	CALL	0	1	44.47	FALSE	0	0
2028-01-21	1060	0	CALL	0	6	44.44	FALSE	0	0
2028-01-21	1080	13.19	CALL	0	21	44.09	FALSE	0	0
2028-01-21	1100	11.86	CALL	2	455	44.4	FALSE	-0.49	-0.04
2028-01-21	210	11.5	PUT	2	20	51.76	FALSE	11.5	0
2028-01-21	220	13.22	PUT	0	1	50.7	FALSE	0	0
2028-01-21	230	0	PUT	0	27	50.9	FALSE	0	0
2028-01-21	240	18.08	PUT	0	9	51.01	FALSE	0	0
2028-01-21	250	18.05	PUT	2	67	49.14	FALSE	18.05	0
2028-01-21	260	21.25	PUT	2	521	49.7	FALSE	0.45	0.02
2028-01-21	270	24	PUT	1	14	49.63	FALSE	24	0
2028-01-21	280	28.54	PUT	0	70	49.32	FALSE	0	0
2028-01-21	290	31.51	PUT	0	65	48.74	FALSE	0	0
2028-01-21	300	32.2	PUT	24	112	48.61	FALSE	0.2	0.01
2028-01-21	310	36.25	PUT	0	25	48.4	FALSE	0	0
2028-01-21	320	39.95	PUT	0	62	48.27	FALSE	0	0
2028-01-21	330	41.44	PUT	0	55	47.28	FALSE	0	0
2028-01-21	340	48.79	PUT	0	15	47.21	FALSE	0	0
2028-01-21	350	49.9	PUT	0	24	47.15	FALSE	0	0
2028-01-21	360	52.75	PUT	0	22	46.73	FALSE	0	0
2028-01-21	370	57.15	PUT	0	28	46.59	FALSE	0	0
2028-01-21	380	60	PUT	0	37	46.66	FALSE	0	0
2028-01-21	390	0	PUT	0	2	46.81	FALSE	0	0
2028-01-21	400	71.2	PUT	1	21	46.46	FALSE	71.2	0
2028-01-21	410	80.25	PUT	0	59	46.34	FALSE	0	0
2028-01-21	420	80.5	PUT	6	150	45.88	FALSE	1.5	0.02
2028-01-21	430	86.02	PUT	1	101	45.9	FALSE	86.02	0
2028-01-21	440	91.4	PUT	2	149	45.79	TRUE	0.9	0.01
2028-01-21	450	97.42	PUT	2	98	45.9	TRUE	3.69	0.04
2028-01-21	460	108.4	PUT	0	4	45.79	TRUE	0	0
2028-01-21	470	108.05	PUT	12	15	45.29	TRUE	108.05	0
2028-01-21	480	112.91	PUT	0	30	45.17	TRUE	0	0
2028-01-21	490	120.1	PUT	0	47	45.17	TRUE	0	0
2028-01-21	500	124.6	PUT	0	86	45	TRUE	0	0
2028-01-21	520	104.39	PUT	0	24	45.12	TRUE	0	0
2028-01-21	540	155	PUT	0	22	44.63	TRUE	0	0
2028-01-21	550	165.75	PUT	0	19	44.47	TRUE	0	0
2028-01-21	560	165.5	PUT	0	40	44.56	TRUE	0	0
2028-01-21	570	171.89	PUT	0	2	44.14	TRUE	0	0
2028-01-21	580	0	PUT	0	12	44.25	TRUE	0	0
2028-01-21	590	194.25	PUT	0	17	44.35	TRUE	0	0
2028-01-21	600	198.45	PUT	0	8	44.03	TRUE	0	0
2028-01-21	610	202.49	PUT	0	9	44.09	TRUE	0	0
2028-01-21	620	210.52	PUT	0	2	43.91	TRUE	0	0
2028-01-21	630	212.3	PUT	0	28	43.65	TRUE	0	0
2028-01-21	640	233.7	PUT	0	8	43.75	TRUE	0	0
2028-01-21	650	0	PUT	0	5	43.68	TRUE	0	0
2028-01-21	660	246.03	PUT	0	5	43.66	TRUE	0	0
2028-01-21	670	0	PUT	0	9	43.5	TRUE	0	0
2028-01-21	680	259.45	PUT	0	0	43.22	TRUE	0	0
2028-01-21	690	270.38	PUT	0	2	43.72	TRUE	0	0
2028-01-21	700	276.91	PUT	0	50	43.23	TRUE	0	0
2028-01-21	710	0	PUT	0	2	43.58	TRUE	0	0
2028-01-21	720	298	PUT	0	15	42.96	TRUE	0	0
2028-01-21	730	307.7	PUT	0	3	43.09	TRUE	0	0
2028-01-21	740	317	PUT	0	4	43.33	TRUE	0	0
2028-01-21	750	326.2	PUT	0	3	43.4	TRUE	0	0
2028-01-21	760	335.6	PUT	0	6	43.55	TRUE	0	0
2028-01-21	770	345.1	PUT	0	6	43.27	TRUE	0	0
2028-01-21	780	355.3	PUT	0	6	43.13	TRUE	0	0
2028-01-21	790	364.8	PUT	0	5	42.91	TRUE	0	0
2028-01-21	800	374.6	PUT	0	7	42.89	TRUE	0	0
2028-01-21	810	383.4	PUT	0	6	43.3	TRUE	0	0
2028-01-21	820	393	PUT	0	9	42.88	TRUE	0	0
2028-01-21	840	413.3	PUT	0	6	43.07	TRUE	0	0
2028-01-21	860	431.65	PUT	0	4	42.65	TRUE	0	0
2028-01-21	880	452.1	PUT	0	5	42.89	TRUE	0	0
2028-01-21	900	472.7	PUT	0	3	44	TRUE	0	0
2028-01-21	920	492.8	PUT	0	0	0	TRUE	0	0
2028-01-21	940	509.5	PUT	0	0	0	TRUE	0	0
2028-01-21	960	528.1	PUT	0	0	0	TRUE	0	0
2028-01-21	980	548.5	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1100	657.4	PUT	0	0	0	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)