MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	300	180.14	CALL	0	1	231.55	TRUE	0	0
2026-02-13	310	167.5	CALL	0	28	225.98	TRUE	0	0
2026-02-13	320	93.65	CALL	0	6	210.69	TRUE	0	0
2026-02-13	330	83.9	CALL	0	1	195.86	TRUE	0	0
2026-02-13	332.5	155.7	CALL	1	0	275.32	TRUE	155.7	0
2026-02-13	335	153.25	CALL	1	0	273.02	TRUE	153.25	0
2026-02-13	337.5	85.4	CALL	0	3	185.03	TRUE	0	0
2026-02-13	340	138	CALL	0	14	172.45	TRUE	0	0
2026-02-13	342.5	78.6	CALL	0	1	169	TRUE	0	0
2026-02-13	345	0	CALL	0	0	165.56	TRUE	0	0
2026-02-13	347.5	138.34	CALL	1	6	0	TRUE	138.34	0
2026-02-13	350	135.52	CALL	0	23	167.49	TRUE	0	0
2026-02-13	352.5	0	CALL	0	0	164.05	TRUE	0	0
2026-02-13	355	132.6	CALL	0	2	152.08	TRUE	0	0
2026-02-13	357.5	0	CALL	0	0	157.25	TRUE	0	0
2026-02-13	360	65.95	CALL	0	3	159.91	TRUE	0	0
2026-02-13	362.5	59.3	CALL	0	18	142.22	TRUE	0	0
2026-02-13	365	116.8	CALL	0	19	0	TRUE	0	0
2026-02-13	367.5	117.74	CALL	0	31	0	TRUE	0	0
2026-02-13	370	111.85	CALL	0	8	0	TRUE	0	0
2026-02-13	372.5	108.95	CALL	0	8	0	TRUE	0	0
2026-02-13	375	106.5	CALL	0	6	0	TRUE	0	0
2026-02-13	377.5	102.38	CALL	0	7	0	TRUE	0	0
2026-02-13	380	105.05	CALL	4	24	0	TRUE	0.48	0
2026-02-13	382.5	105.5	CALL	1	11	178.66	TRUE	8.12	0.08
2026-02-13	385	96.07	CALL	0	7	0	TRUE	0	0
2026-02-13	387.5	42.2	CALL	0	1	0	TRUE	0	0
2026-02-13	390	98	CALL	2	13	166.44	TRUE	98	0
2026-02-13	392.5	89.5	CALL	0	2	0	TRUE	0	0
2026-02-13	395	84.94	CALL	0	94	0	TRUE	0	0
2026-02-13	397.5	30.65	CALL	0	2	0	TRUE	0	0
2026-02-13	400	79.7	CALL	0	64	0	TRUE	0	0
2026-02-13	402.5	76.23	CALL	0	24	0	TRUE	0	0
2026-02-13	405	83.16	CALL	13	74	147.79	TRUE	9.71	0.13
2026-02-13	407.5	78.12	CALL	3	35	130.85	TRUE	3.6	0.05
2026-02-13	410	75.4	CALL	39	151	0	TRUE	-3.9	-0.05
2026-02-13	412.5	72.71	CALL	1	52	0	TRUE	5.01	0.07
2026-02-13	415	70.42	CALL	106	281	0	TRUE	4.11	0.06
2026-02-13	417.5	68.65	CALL	14	87	0	TRUE	7.81	0.13
2026-02-13	420	64.52	CALL	81	254	0	TRUE	6.9	0.12
2026-02-13	422.5	61.33	CALL	15	336	0	TRUE	8.21	0.15
2026-02-13	425	58.82	CALL	13	383	113.85	TRUE	3.92	0.07
2026-02-13	427.5	62	CALL	4	52	0	TRUE	-2	-0.03
2026-02-13	430	57.64	CALL	15	245	91.1	TRUE	8.94	0.18
2026-02-13	432.5	52.95	CALL	3	43	0	TRUE	5.17	0.11
2026-02-13	435	51.8	CALL	5	188	0	TRUE	7.29	0.16
2026-02-13	437.5	47.83	CALL	4	66	0	TRUE	5.21	0.12
2026-02-13	440	46.95	CALL	19	375	0	TRUE	6.95	0.17
2026-02-13	442.5	41.38	CALL	13	37	0	TRUE	8.72	0.27
2026-02-13	445	41.51	CALL	53	85	0	TRUE	5.62	0.16
2026-02-13	447.5	38.53	CALL	3	22	0	TRUE	4.95	0.15
2026-02-13	450	36.47	CALL	19	220	0	TRUE	7.47	0.26
2026-02-13	452.5	32.85	CALL	22	41	0	TRUE	3.8	0.13
2026-02-13	455	32.01	CALL	54	99	0	TRUE	8.06	0.34
2026-02-13	457.5	27.59	CALL	5	18	0	TRUE	3.84	0.16
2026-02-13	460	27.33	CALL	212	2473	35.95	TRUE	3.86	0.16
2026-02-13	462.5	25.3	CALL	13	45	48.13	TRUE	7.33	0.41
2026-02-13	465	22.89	CALL	9	1572	45.96	TRUE	6.39	0.39
2026-02-13	467.5	21.05	CALL	10	82	51.56	TRUE	5.05	0.32
2026-02-13	470	18.86	CALL	63	406	50.55	TRUE	6.16	0.49
2026-02-13	472.5	16.18	CALL	36	65	43.69	TRUE	1.33	0.09
2026-02-13	475	15.8	CALL	99	288	58.15	TRUE	3.3	0.26
2026-02-13	477.5	14.35	CALL	56	85	60.39	TRUE	5.51	0.62
2026-02-13	480	11.5	CALL	322	817	51.12	TRUE	3.97	0.53
2026-02-13	482.5	10.28	CALL	211	314	53.53	TRUE	2.66	0.35
2026-02-13	485	9	CALL	268	305	54.45	TRUE	1.2	0.15
2026-02-13	487.5	6.85	CALL	86	86	48.41	FALSE	0.75	0.12
2026-02-13	490	5.54	CALL	505	576	47.27	FALSE	1.34	0.32
2026-02-13	492.5	5.2	CALL	24	68	52.06	FALSE	1.1	0.27
2026-02-13	495	4.3	CALL	189	288	52.03	FALSE	1.11	0.35
2026-02-13	497.5	3.54	CALL	73	48	52.17	FALSE	0.85	0.32
2026-02-13	500	2.9	CALL	882	1324	52.4	FALSE	0.86	0.42
2026-02-13	502.5	2.24	CALL	71	258	51.53	FALSE	-0.16	-0.07
2026-02-13	505	1.86	CALL	145	170	52.44	FALSE	0.36	0.24
2026-02-13	507.5	1.68	CALL	64	127	54.9	FALSE	0.51	0.44
2026-02-13	510	1.1	CALL	344	650	51.85	FALSE	0.06	0.06
2026-02-13	512.5	0.9	CALL	115	183	52.73	FALSE	-0.02	-0.02
2026-02-13	515	0.8	CALL	184	497	54.71	FALSE	0.17	0.27
2026-02-13	517.5	0.5	CALL	52	119	52.25	FALSE	-0.2	-0.29
2026-02-13	520	0.61	CALL	189	742	57.94	FALSE	0.01	0.02
2026-02-13	522.5	0.59	CALL	16	91	60.76	FALSE	0.05	0.09
2026-02-13	525	0.33	CALL	285	1100	56.99	FALSE	-0.34	-0.51
2026-02-13	527.5	0.25	CALL	22	22	57.04	FALSE	0	0
2026-02-13	530	0.2	CALL	309	863	57.66	FALSE	-0.05	-0.2
2026-02-13	532.5	0.22	CALL	42	55	61.27	FALSE	-0.06	-0.21
2026-02-13	535	0.19	CALL	62	95	62.49	FALSE	0.04	0.27
2026-02-13	537.5	0.2	CALL	2	98	65.61	FALSE	0.05	0.33
2026-02-13	540	0.09	CALL	386	610	60.89	FALSE	-0.01	-0.1
2026-02-13	542.5	0.13	CALL	126	133	66.46	FALSE	-0.37	-0.74
2026-02-13	545	0.11	CALL	49	349	67.33	FALSE	0.02	0.22
2026-02-13	547.5	0.11	CALL	1	124	69.69	FALSE	-0.14	-0.56
2026-02-13	550	0.09	CALL	82	449	70.18	FALSE	0.01	0.13
2026-02-13	552.5	0.12	CALL	0	27	97.51	FALSE	0	0
2026-02-13	555	0.04	CALL	240	820	67.96	FALSE	-0.04	-0.5
2026-02-13	557.5	0.1	CALL	0	69	102.45	FALSE	0	0
2026-02-13	560	0.05	CALL	66	225	73.87	FALSE	0.02	0.67
2026-02-13	562.5	0.05	CALL	21	20	75.95	FALSE	0.03	1.5
2026-02-13	565	0.05	CALL	0	31	96.39	FALSE	0	0
2026-02-13	567.5	0.22	CALL	0	20	110.77	FALSE	0	0
2026-02-13	570	0.06	CALL	1	89	83.77	FALSE	0.03	1
2026-02-13	572.5	0.54	CALL	0	12	96.75	FALSE	0	0
2026-02-13	575	0.18	CALL	0	106	119.24	FALSE	0	0
2026-02-13	577.5	0.3	CALL	0	11	180.19	FALSE	0	0
2026-02-13	580	0.29	CALL	1	93	112.33	FALSE	0.28	28
2026-02-13	582.5	0.79	CALL	0	12	111.57	FALSE	0	0
2026-02-13	585	0.3	CALL	0	49	202.43	FALSE	0	0
2026-02-13	587.5	1.56	CALL	0	2	202.27	FALSE	0	0
2026-02-13	590	0.78	CALL	0	15	208.91	FALSE	0	0
2026-02-13	592.5	0	CALL	0	0	212.11	FALSE	0	0
2026-02-13	595	0.9	CALL	0	42	215.28	FALSE	0	0
2026-02-13	597.5	0	CALL	0	0	218.43	FALSE	0	0
2026-02-13	600	0.01	CALL	112	956	90.88	FALSE	0	0
2026-02-13	602.5	0.47	CALL	0	4	224.63	FALSE	0	0
2026-02-13	605	0.05	CALL	1	53	109.14	FALSE	0.05	0
2026-02-13	607.5	0.4	CALL	0	2	230.74	FALSE	0	0
2026-02-13	610	0.02	CALL	0	22	233.76	FALSE	0	0
2026-02-13	612.5	0.4	CALL	0	7	236.76	FALSE	0	0
2026-02-13	615	1.02	CALL	0	24	246.89	FALSE	0	0
2026-02-13	617.5	0.07	CALL	0	45	249.89	FALSE	0	0
2026-02-13	620	0.95	CALL	0	60	175.94	FALSE	0	0
2026-02-13	622.5	0.02	CALL	0	11	255.82	FALSE	0	0
2026-02-13	625	0.01	CALL	0	21	258.75	FALSE	0	0
2026-02-13	627.5	0.27	CALL	0	7	261.66	FALSE	0	0
2026-02-13	630	0.02	CALL	0	21	264.55	FALSE	0	0
2026-02-13	632.5	0.01	CALL	0	3	267.41	FALSE	0	0
2026-02-13	635	0.25	CALL	0	16	270.26	FALSE	0	0
2026-02-13	637.5	0	CALL	0	0	273.09	FALSE	0	0
2026-02-13	640	0.16	CALL	0	15	275.9	FALSE	0	0
2026-02-13	645	0.05	CALL	0	8	281.46	FALSE	0	0
2026-02-13	650	0.01	CALL	0	43	122.19	FALSE	0	0
2026-02-13	655	0.44	CALL	0	18	292.35	FALSE	0	0
2026-02-13	660	4.87	CALL	0	2	297.7	FALSE	0	0
2026-02-13	665	2.17	CALL	1	2	253.73	FALSE	2.17	0
2026-02-13	670	2.14	CALL	1	1	257.7	FALSE	2.14	0
2026-02-13	675	0	CALL	0	0	313.33	FALSE	0	0
2026-02-13	680	0.44	CALL	0	1	196.14	FALSE	0	0
2026-02-13	685	0.02	CALL	0	0	323.43	FALSE	0	0
2026-02-13	690	0.49	CALL	0	2	328.39	FALSE	0	0
2026-02-13	695	0	CALL	0	0	333.3	FALSE	0	0
2026-02-13	700	0.01	CALL	0	125	150.5	FALSE	0	0
2026-02-13	705	0	CALL	0	0	342.95	FALSE	0	0
2026-02-13	710	0	CALL	0	0	347.69	FALSE	0	0
2026-02-13	715	0	CALL	0	0	352.38	FALSE	0	0
2026-02-13	720	0	CALL	0	0	357.02	FALSE	0	0
2026-02-13	725	0	CALL	0	0	351.8	FALSE	0	0
2026-02-13	730	0	CALL	0	0	356.27	FALSE	0	0
2026-02-13	735	0	CALL	0	0	360.7	FALSE	0	0
2026-02-13	740	0	CALL	0	0	365.08	FALSE	0	0
2026-02-13	745	0	CALL	0	0	369.41	FALSE	0	0
2026-02-13	750	0	CALL	0	0	373.71	FALSE	0	0
2026-02-13	755	0	CALL	0	0	377.96	FALSE	0	0
2026-02-13	760	0	CALL	0	0	382.17	FALSE	0	0
2026-02-13	770	0	CALL	0	0	390.47	FALSE	0	0
2026-02-13	780	0	CALL	0	0	398.61	FALSE	0	0
2026-02-13	790	2.21	CALL	0	1	319.32	FALSE	0	0
2026-02-13	800	0	CALL	0	0	414.45	FALSE	0	0
2026-02-13	810	0	CALL	0	0	422.16	FALSE	0	0
2026-02-13	820	0	CALL	0	0	429.73	FALSE	0	0
2026-02-13	830	0	CALL	0	0	437.18	FALSE	0	0
2026-02-13	840	0	CALL	0	0	218.11	FALSE	0	0
2026-02-13	300	0.01	PUT	10	677	203.56	FALSE	0	0
2026-02-13	310	0.01	PUT	0	35	214.5	FALSE	0	0
2026-02-13	320	0.01	PUT	1	427	177.99	FALSE	0	0
2026-02-13	330	0.01	PUT	20	1106	165.74	FALSE	0	0
2026-02-13	332.5	0.04	PUT	15	248	183.56	FALSE	0.03	3
2026-02-13	335	0.01	PUT	0	223	380.01	FALSE	0	0
2026-02-13	337.5	0.02	PUT	2	57	166.07	FALSE	0.01	1
2026-02-13	340	0.02	PUT	2	231	162.97	FALSE	0.01	1
2026-02-13	342.5	0.01	PUT	1	33	150.9	FALSE	0	0
2026-02-13	345	0.01	PUT	51	332	147.99	FALSE	0	0
2026-02-13	347.5	0.02	PUT	1	29	153.78	FALSE	-0.03	-0.6
2026-02-13	350	0.01	PUT	16	369	142.22	FALSE	0	0
2026-02-13	352.5	0.04	PUT	0	44	147.74	FALSE	0	0
2026-02-13	355	0.01	PUT	0	96	144.76	FALSE	0	0
2026-02-13	357.5	0.01	PUT	39	77	133.71	FALSE	-0.05	-0.83
2026-02-13	360	0.05	PUT	15	3302	151.48	FALSE	0.03	1.5
2026-02-13	362.5	0.01	PUT	56	161	128.11	FALSE	-0.04	-0.8
2026-02-13	365	0.01	PUT	9	70	125.34	FALSE	0	0
2026-02-13	367.5	0.2	PUT	36	122	166.78	FALSE	0.19	19
2026-02-13	370	0.01	PUT	6	602	119.84	FALSE	-0.01	-0.5
2026-02-13	372.5	0.02	PUT	54	114	124.31	FALSE	-0.03	-0.6
2026-02-13	375	0.04	PUT	20	3708	129.75	FALSE	-0.03	-0.43
2026-02-13	377.5	0.03	PUT	20	47	123.2	FALSE	-0.01	-0.25
2026-02-13	380	0.07	PUT	13	1083	131.29	FALSE	0.06	6
2026-02-13	382.5	0.04	PUT	58	97	120.77	FALSE	-0.02	-0.33
2026-02-13	385	0.03	PUT	55	151	114.48	FALSE	-0.01	-0.25
2026-02-13	387.5	0.01	PUT	41	163	101.05	FALSE	-0.04	-0.8
2026-02-13	390	0.13	PUT	44	81	127.91	FALSE	-0.05	-0.28
2026-02-13	392.5	0.01	PUT	37	232	95.81	FALSE	-0.19	-0.95
2026-02-13	395	0.04	PUT	14	179	106.09	FALSE	-0.02	-0.33
2026-02-13	397.5	0.04	PUT	13	46	103.19	FALSE	-0.06	-0.6
2026-02-13	400	0.02	PUT	67	6442	93.66	FALSE	-0.02	-0.5
2026-02-13	402.5	0.11	PUT	0	48	125.53	FALSE	0	0
2026-02-13	405	0.05	PUT	5	49	96.87	FALSE	-0.03	-0.38
2026-02-13	407.5	0.13	PUT	0	47	117.27	FALSE	0	0
2026-02-13	410	0.02	PUT	9	1785	82.89	FALSE	-0.04	-0.67
2026-02-13	412.5	0.06	PUT	3	85	90.01	FALSE	-0.03	-0.33
2026-02-13	415	0.05	PUT	29	166	85.3	FALSE	-0.06	-0.55
2026-02-13	417.5	0.03	PUT	1	115	78.02	FALSE	-0.09	-0.75
2026-02-13	420	0.05	PUT	74	483	79.57	FALSE	-0.07	-0.58
2026-02-13	422.5	0.14	PUT	30	94	87.24	FALSE	-0.01	-0.07
2026-02-13	425	0.1	PUT	9	156	80.38	FALSE	-0.02	-0.17
2026-02-13	427.5	0.01	PUT	1	92	60.33	FALSE	-0.15	-0.94
2026-02-13	430	0.07	PUT	157	650	71.01	FALSE	-0.16	-0.7
2026-02-13	432.5	0.1	PUT	47	39	71.28	FALSE	-0.2	-0.67
2026-02-13	435	0.13	PUT	98	1617	66.81	FALSE	-0.15	-0.54
2026-02-13	437.5	0.16	PUT	28	37	69.73	FALSE	-0.35	-0.69
2026-02-13	440	0.12	PUT	223	1223	63.82	FALSE	-0.3	-0.71
2026-02-13	442.5	0.14	PUT	69	336	62.12	FALSE	-0.54	-0.79
2026-02-13	445	0.17	PUT	97	207	60.76	FALSE	-0.87	-0.84
2026-02-13	447.5	0.23	PUT	82	73	60.46	FALSE	-0.92	-0.8
2026-02-13	450	0.3	PUT	255	733	59.87	FALSE	-1.05	-0.78
2026-02-13	452.5	0.46	PUT	17	42	61.3	FALSE	-0.68	-0.6
2026-02-13	455	0.5	PUT	150	230	58.64	FALSE	-1.46	-0.74
2026-02-13	457.5	0.49	PUT	34	58	54.65	FALSE	-1.76	-0.78
2026-02-13	460	0.7	PUT	218	339	55.29	FALSE	-2.32	-0.77
2026-02-13	462.5	0.93	PUT	26	31	55.23	FALSE	-2.52	-0.73
2026-02-13	465	1.29	PUT	92	196	56.13	FALSE	-3.1	-0.71
2026-02-13	467.5	1.95	PUT	15	31	59.38	FALSE	-1.55	-0.44
2026-02-13	470	2.22	PUT	334	2435	57.19	FALSE	-3.88	-0.64
2026-02-13	472.5	3.07	PUT	87	323	54.13	FALSE	-3.43	-0.53
2026-02-13	475	2.96	PUT	137	219	53.22	FALSE	-4.04	-0.58
2026-02-13	477.5	3.55	PUT	171	82	52.19	FALSE	-6.05	-0.63
2026-02-13	480	4.5	PUT	526	465	53.1	FALSE	-6.38	-0.59
2026-02-13	482.5	5.85	PUT	68	111	55.92	FALSE	-4.65	-0.44
2026-02-13	485	6.93	PUT	86	127	55.8	FALSE	-7.07	-0.51
2026-02-13	487.5	7.84	PUT	75	120	53.63	TRUE	-4.96	-0.39
2026-02-13	490	9.4	PUT	219	138	55.13	TRUE	-5.54	-0.37
2026-02-13	492.5	10.7	PUT	97	44	53.92	TRUE	-7.3	-0.41
2026-02-13	495	12.87	PUT	72	92	58.2	TRUE	-5.4	-0.3
2026-02-13	497.5	14.35	PUT	11	45	56.64	TRUE	-8.59	-0.37
2026-02-13	500	17	PUT	59	158	63.59	TRUE	-8.32	-0.33
2026-02-13	502.5	16.35	PUT	12	27	39.64	TRUE	-9.19	-0.36
2026-02-13	505	22.95	PUT	38	174	82.33	TRUE	-2.4	-0.09
2026-02-13	507.5	24.45	PUT	65	55	79.22	TRUE	-5.61	-0.19
2026-02-13	510	26.26	PUT	71	181	77.96	TRUE	-4.74	-0.15
2026-02-13	512.5	27.58	PUT	22	40	70.77	TRUE	-7.42	-0.21
2026-02-13	515	29.09	PUT	5	277	62.94	TRUE	-5.06	-0.15
2026-02-13	517.5	32.59	PUT	4	41	79.38	TRUE	-8.11	-0.2
2026-02-13	520	34.66	PUT	4	65	78.26	TRUE	-6.34	-0.15
2026-02-13	522.5	36.04	PUT	15	14	64.83	TRUE	36.04	0
2026-02-13	525	41.12	PUT	18	112	103.34	TRUE	-5.58	-0.12
2026-02-13	527.5	49.6	PUT	0	16	81.94	TRUE	0	0
2026-02-13	530	47.8	PUT	6	21	88.99	TRUE	-5.2	-0.1
2026-02-13	532.5	49.75	PUT	6	0	91.38	TRUE	49.75	0
2026-02-13	535	52.65	PUT	8	7	94.86	TRUE	52.65	0
2026-02-13	537.5	55.2	PUT	6	2	98.71	TRUE	-0.7	-0.01
2026-02-13	540	65.35	PUT	0	7	102.11	TRUE	0	0
2026-02-13	542.5	0	PUT	0	0	105.46	TRUE	0	0
2026-02-13	545	54.7	PUT	2	0	108.35	TRUE	-9.59	-0.15
2026-02-13	547.5	0	PUT	0	0	111.17	TRUE	0	0
2026-02-13	550	68.35	PUT	0	1	112.53	TRUE	0	0
2026-02-13	552.5	0	PUT	0	0	91.64	TRUE	0	0
2026-02-13	555	65.9	PUT	7	0	94.32	TRUE	-11.55	-0.15
2026-02-13	557.5	79.05	PUT	0	0	99.73	TRUE	0	0
2026-02-13	560	72	PUT	4	0	102.42	TRUE	2	0.03
2026-02-13	562.5	66.65	PUT	2	0	120.85	TRUE	-8.85	-0.12
2026-02-13	565	86.4	PUT	0	0	102.67	TRUE	0	0
2026-02-13	567.5	82.65	PUT	2	0	152.24	TRUE	82.65	0
2026-02-13	570	88.05	PUT	0	0	112.91	TRUE	0	0
2026-02-13	572.5	85.05	PUT	1	0	105	TRUE	-4.55	-0.05
2026-02-13	575	96.55	PUT	0	0	111.43	TRUE	0	0
2026-02-13	577.5	0	PUT	0	0	122.5	TRUE	0	0
2026-02-13	580	90.9	PUT	3	0	123.06	TRUE	90.9	0
2026-02-13	582.5	0	PUT	0	0	118.66	TRUE	0	0
2026-02-13	585	91.7	PUT	0	0	130.04	TRUE	0	0
2026-02-13	587.5	95.7	PUT	0	0	130.47	TRUE	0	0
2026-02-13	590	184.55	PUT	0	0	117.85	TRUE	0	0
2026-02-13	592.5	0	PUT	0	0	113.45	TRUE	0	0
2026-02-13	595	108.13	PUT	0	0	112.65	TRUE	0	0
2026-02-13	597.5	178.7	PUT	0	0	140.09	TRUE	0	0
2026-02-13	600	117.75	PUT	0	0	130.26	TRUE	0	0
2026-02-13	602.5	190.8	PUT	0	0	144.8	TRUE	0	0
2026-02-13	605	117.84	PUT	0	0	143.5	TRUE	0	0
2026-02-13	607.5	127	PUT	0	0	149.45	TRUE	0	0
2026-02-13	610	42.51	PUT	0	0	135.16	TRUE	0	0
2026-02-13	612.5	0	PUT	0	0	142.86	TRUE	0	0
2026-02-13	615	129.03	PUT	0	0	156.3	TRUE	0	0
2026-02-13	617.5	131.55	PUT	0	0	162.03	TRUE	0	0
2026-02-13	620	106.45	PUT	0	0	143.49	TRUE	0	0
2026-02-13	622.5	0	PUT	0	0	149.57	TRUE	0	0
2026-02-13	625	163.9	PUT	0	0	132.36	TRUE	0	0
2026-02-13	627.5	0	PUT	0	0	149.6	TRUE	0	0
2026-02-13	630	65.23	PUT	0	0	151.62	TRUE	0	0
2026-02-13	632.5	0	PUT	0	0	151.25	TRUE	0	0
2026-02-13	635	0	PUT	0	0	157.81	TRUE	0	0
2026-02-13	637.5	0	PUT	0	0	177.38	TRUE	0	0
2026-02-13	640	155.37	PUT	1	0	239.15	TRUE	155.37	0
2026-02-13	645	160.22	PUT	3	0	241.19	TRUE	160.22	0
2026-02-13	650	162.97	PUT	2	0	164.28	TRUE	162.97	0
2026-02-13	655	0	PUT	0	0	190.77	TRUE	0	0
2026-02-13	660	0	PUT	0	0	194.86	TRUE	0	0
2026-02-13	665	0	PUT	0	0	198.9	TRUE	0	0
2026-02-13	670	184.87	PUT	2	0	257.6	TRUE	184.87	0
2026-02-13	675	189.72	PUT	2	0	258.5	TRUE	189.72	0
2026-02-13	680	0	PUT	0	0	186.92	TRUE	0	0
2026-02-13	685	199.41	PUT	1	0	259.08	TRUE	199.41	0
2026-02-13	690	204.27	PUT	1	0	259.26	TRUE	204.27	0
2026-02-13	695	0	PUT	0	0	215.65	TRUE	0	0
2026-02-13	700	0	PUT	0	0	203.85	TRUE	0	0
2026-02-13	705	0	PUT	0	0	201.09	TRUE	0	0
2026-02-13	710	0	PUT	0	0	222.69	TRUE	0	0
2026-02-13	715	225.33	PUT	1	0	211.12	TRUE	225.33	0
2026-02-13	720	230.19	PUT	1	0	237.34	TRUE	230.19	0
2026-02-13	725	0	PUT	0	0	231.02	TRUE	0	0
2026-02-13	730	0	PUT	0	0	229.64	TRUE	0	0
2026-02-13	735	0	PUT	0	0	240.03	TRUE	0	0
2026-02-13	740	254.21	PUT	3	0	297.92	TRUE	254.21	0
2026-02-13	745	259.06	PUT	3	0	296.37	TRUE	259.06	0
2026-02-13	750	263.46	PUT	2	0	273.14	TRUE	263.46	0
2026-02-13	755	268.32	PUT	2	0	268.15	TRUE	268.32	0
2026-02-13	760	0	PUT	0	0	268.47	TRUE	0	0
2026-02-13	770	0	PUT	0	0	249.58	TRUE	0	0
2026-02-13	780	0	PUT	0	0	239.14	TRUE	0	0
2026-02-13	790	0	PUT	0	0	244.87	TRUE	0	0
2026-02-13	800	0	PUT	0	0	250.51	TRUE	0	0
2026-02-13	810	0	PUT	0	0	256.07	TRUE	0	0
2026-02-13	820	0	PUT	0	0	275.52	TRUE	0	0
2026-02-13	830	0	PUT	0	0	272.35	TRUE	0	0
2026-02-13	840	0	PUT	0	0	265.41	TRUE	0	0
2026-02-20	300	203	CALL	1	1	0	TRUE	14	0.07
2026-02-20	310	103.6	CALL	0	1	0	TRUE	0	0
2026-02-20	320	102.5	CALL	0	3	0	TRUE	0	0
2026-02-20	330	91.35	CALL	0	4	0	TRUE	0	0
2026-02-20	340	75.65	CALL	0	2	0	TRUE	0	0
2026-02-20	350	73.46	CALL	0	10	0	TRUE	0	0
2026-02-20	360	119.21	CALL	0	15	0	TRUE	0	0
2026-02-20	365	0	CALL	0	0	0	TRUE	0	0
2026-02-20	370	51.05	CALL	0	25	0	TRUE	0	0
2026-02-20	375	45.2	CALL	0	18	0	TRUE	0	0
2026-02-20	380	95.8	CALL	0	20	0	TRUE	0	0
2026-02-20	385	103.9	CALL	0	2	0	TRUE	0	0
2026-02-20	390	97.8	CALL	2	27	67.06	TRUE	3.66	0.04
2026-02-20	392.5	38	CALL	0	8	0	TRUE	0	0
2026-02-20	395	36.25	CALL	0	6	0	TRUE	0	0
2026-02-20	397.5	33.15	CALL	0	23	0	TRUE	0	0
2026-02-20	400	86.37	CALL	4	148	0	TRUE	4.68	0.06
2026-02-20	402.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	405	0	CALL	0	0	0	TRUE	0	0
2026-02-20	407.5	73.96	CALL	0	9	0	TRUE	0	0
2026-02-20	410	76.35	CALL	2	157	0	TRUE	4.89	0.07
2026-02-20	412.5	75.4	CALL	4	9	54.32	TRUE	13.55	0.22
2026-02-20	415	75.8	CALL	2	109	0	TRUE	12.62	0.2
2026-02-20	417.5	74.5	CALL	0	27	0	TRUE	0	0
2026-02-20	420	67	CALL	42	351	0	TRUE	7.72	0.13
2026-02-20	422.5	67.9	CALL	18	4	0	TRUE	-1.46	-0.02
2026-02-20	425	72.8	CALL	10	525	0	TRUE	20.85	0.4
2026-02-20	427.5	60.6	CALL	11	25	47.74	TRUE	9.65	0.19
2026-02-20	430	56.3	CALL	29	438	0	TRUE	5.65	0.11
2026-02-20	432.5	53.4	CALL	2	360	0	TRUE	10.35	0.24
2026-02-20	435	50.5	CALL	17	156	0	TRUE	6.5	0.15
2026-02-20	437.5	47.8	CALL	2	11	0	TRUE	7.3	0.18
2026-02-20	440	45.25	CALL	69	545	0	TRUE	7.99	0.21
2026-02-20	442.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	445	41.3	CALL	3	259	0	TRUE	4.55	0.12
2026-02-20	447.5	40.35	CALL	2	0	29.66	TRUE	40.35	0
2026-02-20	450	37	CALL	29	169	29.65	TRUE	4.2	0.13
2026-02-20	452.5	34.9	CALL	1	0	30.21	TRUE	34.9	0
2026-02-20	455	33.77	CALL	17	54	34.31	TRUE	8.92	0.36
2026-02-20	457.5	0	CALL	0	0	35.27	TRUE	0	0
2026-02-20	460	29.6	CALL	38	192	35.52	TRUE	3.23	0.12
2026-02-20	462.5	0	CALL	0	0	35.82	TRUE	0	0
2026-02-20	465	25	CALL	44	184	33.05	TRUE	4.25	0.2
2026-02-20	467.5	22.85	CALL	1	0	32.32	TRUE	22.85	0
2026-02-20	470	20.5	CALL	68	307	38.29	TRUE	3.7	0.22
2026-02-20	472.5	19.55	CALL	3	0	34.25	TRUE	19.55	0
2026-02-20	475	18.36	CALL	80	388	36.28	TRUE	1.66	0.1
2026-02-20	477.5	15.83	CALL	2	0	33.04	TRUE	15.83	0
2026-02-20	480	13.8	CALL	407	574	37.39	TRUE	2.65	0.24
2026-02-20	482.5	14	CALL	84	98	37.11	TRUE	2.7	0.24
2026-02-20	485	12.05	CALL	116	332	35.15	TRUE	2.31	0.24
2026-02-20	487.5	11.45	CALL	50	57	37.35	FALSE	0.5	0.05
2026-02-20	490	10.3	CALL	320	612	37.45	FALSE	2.8	0.37
2026-02-20	492.5	9.3	CALL	21	44	37.76	FALSE	1.45	0.18
2026-02-20	495	8.3	CALL	237	341	37.8	FALSE	1.1	0.15
2026-02-20	497.5	7	CALL	23	22	36.53	FALSE	0.94	0.16
2026-02-20	500	7.15	CALL	439	1126	37.47	FALSE	2.5	0.54
2026-02-20	502.5	5.4	CALL	11	47	36.54	FALSE	1.18	0.28
2026-02-20	505	5.05	CALL	260	577	37.84	FALSE	1.35	0.36
2026-02-20	507.5	4.44	CALL	6	38	37.94	FALSE	0.09	0.02
2026-02-20	510	3.78	CALL	412	438	37.57	FALSE	0.73	0.24
2026-02-20	512.5	3.4	CALL	21	53	38.14	FALSE	-2.1	-0.38
2026-02-20	515	3.5	CALL	259	390	40.77	FALSE	0.98	0.39
2026-02-20	517.5	2.76	CALL	4	289	39.3	FALSE	-0.74	-0.21
2026-02-20	520	2.3	CALL	388	1757	38.83	FALSE	0.13	0.06
2026-02-20	522.5	2.66	CALL	2	5	42.73	FALSE	2.66	0
2026-02-20	525	1.88	CALL	14	124	40.07	FALSE	0.32	0.21
2026-02-20	527.5	1.88	CALL	3	20	41.85	FALSE	-0.12	-0.06
2026-02-20	530	1.64	CALL	59	170	41.96	FALSE	0.14	0.09
2026-02-20	532.5	1.47	CALL	35	0	42.4	FALSE	1.47	0
2026-02-20	535	1.22	CALL	26	582	42.03	FALSE	0.18	0.17
2026-02-20	537.5	1.31	CALL	18	0	36.54	FALSE	1.31	0
2026-02-20	540	0.8	CALL	94	237	41.06	FALSE	-0.02	-0.02
2026-02-20	542.5	0.57	CALL	15	0	39.7	FALSE	0.57	0
2026-02-20	545	0.65	CALL	18	48	42.12	FALSE	-0.11	-0.14
2026-02-20	547.5	0.53	CALL	20	0	41.83	FALSE	0.53	0
2026-02-20	550	0.5	CALL	58	780	42.69	FALSE	-0.15	-0.23
2026-02-20	552.5	0.56	CALL	19	0	44.9	FALSE	0.56	0
2026-02-20	555	1.33	CALL	39	24	55.11	FALSE	0.73	1.22
2026-02-20	557.5	0	CALL	0	0	69.16	FALSE	0	0
2026-02-20	560	0.25	CALL	46	300	42.7	FALSE	-0.15	-0.38
2026-02-20	565	0.28	CALL	71	44	45.77	FALSE	-0.05	-0.15
2026-02-20	570	0.52	CALL	61	269	48.05	FALSE	0.22	0.73
2026-02-20	575	0.43	CALL	14	33	53.76	FALSE	0.13	0.43
2026-02-20	580	0.26	CALL	0	131	57.48	FALSE	0	0
2026-02-20	590	0.1	CALL	1	297	49.68	FALSE	0	0
2026-02-20	600	0.04	CALL	21	3144	48.44	FALSE	-0.01	-0.2
2026-02-20	610	0.04	CALL	0	464	73	FALSE	0	0
2026-02-20	620	0.05	CALL	15	256	56.43	FALSE	-0.01	-0.17
2026-02-20	630	0.06	CALL	8	382	57.71	FALSE	-0.03	-0.33
2026-02-20	640	0.95	CALL	1	105	92.31	FALSE	0	0
2026-02-20	650	0.05	CALL	20	339	66.18	FALSE	-0.05	-0.5
2026-02-20	660	0.08	CALL	0	82	69.3	FALSE	0	0
2026-02-20	670	1.37	CALL	0	68	72.35	FALSE	0	0
2026-02-20	680	0.11	CALL	0	569	75.33	FALSE	0	0
2026-02-20	690	4.11	CALL	0	35	78.27	FALSE	0	0
2026-02-20	700	0.31	CALL	0	216	81.14	FALSE	0	0
2026-02-20	710	1.2	CALL	0	194	83.97	FALSE	0	0
2026-02-20	720	0.01	CALL	1	42	75.83	FALSE	0.01	0
2026-02-20	730	0.03	CALL	0	158	78.27	FALSE	0	0
2026-02-20	740	0.01	CALL	1	24	80.67	FALSE	-0.04	-0.8
2026-02-20	750	0.01	CALL	0	81	87.6	FALSE	0	0
2026-02-20	760	0.01	CALL	11	58	85.35	FALSE	0.01	0
2026-02-20	770	0.01	CALL	11	17	87.64	FALSE	0.01	0
2026-02-20	780	0.36	CALL	0	23	102.41	FALSE	0	0
2026-02-20	790	1.65	CALL	0	2	104.88	FALSE	0	0
2026-02-20	800	0.03	CALL	0	423	107.31	FALSE	0	0
2026-02-20	810	0.65	CALL	0	28	109.7	FALSE	0	0
2026-02-20	820	1.3	CALL	0	20	112.05	FALSE	0	0
2026-02-20	830	0.49	CALL	0	6	114.37	FALSE	0	0
2026-02-20	840	1.05	CALL	0	2	116.66	FALSE	0	0
2026-02-20	850	1	CALL	0	27	118.91	FALSE	0	0
2026-02-20	860	0.94	CALL	0	3	121.13	FALSE	0	0
2026-02-20	870	0.01	CALL	0	3	123.32	FALSE	0	0
2026-02-20	880	5.75	CALL	0	5	125.48	FALSE	0	0
2026-02-20	890	3.99	CALL	0	2	127.61	FALSE	0	0
2026-02-20	900	0.65	CALL	0	51	129.72	FALSE	0	0
2026-02-20	920	0.61	CALL	0	21	133.84	FALSE	0	0
2026-02-20	940	2.91	CALL	0	15	137.86	FALSE	0	0
2026-02-20	960	3.35	CALL	0	4	141.78	FALSE	0	0
2026-02-20	980	0	CALL	0	0	169.55	FALSE	0	0
2026-02-20	1000	4.5	CALL	0	70	149.34	FALSE	0	0
2026-02-20	1020	14.35	CALL	0	1	152.98	FALSE	0	0
2026-02-20	1040	0.97	CALL	0	1	156.55	FALSE	0	0
2026-02-20	1060	4.5	CALL	0	5	160.03	FALSE	0	0
2026-02-20	1080	0.58	CALL	1	6	208.21	FALSE	0.58	0
2026-02-20	300	0.01	PUT	30	114	96.08	FALSE	-0.06	-0.86
2026-02-20	310	0.01	PUT	1	345	89.97	FALSE	-0.01	-0.5
2026-02-20	320	0.01	PUT	0	31	127.31	FALSE	0	0
2026-02-20	330	0.03	PUT	4	639	85.9	FALSE	0	0
2026-02-20	340	0.04	PUT	0	87	97.87	FALSE	0	0
2026-02-20	350	0.04	PUT	0	866	80.36	FALSE	0	0
2026-02-20	360	0.11	PUT	28	97	77.96	FALSE	0.05	0.83
2026-02-20	365	0.11	PUT	0	10	86.17	FALSE	0	0
2026-02-20	370	0.06	PUT	5	132	66.9	FALSE	-0.04	-0.4
2026-02-20	375	0.16	PUT	0	16	76.03	FALSE	0	0
2026-02-20	380	0.05	PUT	2	101	59.83	FALSE	-0.04	-0.44
2026-02-20	385	0.2	PUT	0	36	67.2	FALSE	0	0
2026-02-20	390	0.11	PUT	0	164	63.95	FALSE	0	0
2026-02-20	392.5	0.12	PUT	0	10	62.34	FALSE	0	0
2026-02-20	395	0.37	PUT	3	43	66.44	FALSE	0.09	0.32
2026-02-20	397.5	0.06	PUT	0	14	59.54	FALSE	0	0
2026-02-20	400	0.1	PUT	29	2107	52.59	FALSE	-0.14	-0.58
2026-02-20	402.5	0.27	PUT	0	5	57.77	FALSE	0	0
2026-02-20	405	0.35	PUT	0	16	57.7	FALSE	0	0
2026-02-20	407.5	0.68	PUT	0	6	56.04	FALSE	0	0
2026-02-20	410	0.1	PUT	11	492	46.72	FALSE	-0.28	-0.74
2026-02-20	412.5	0.6	PUT	0	13	63.88	FALSE	0	0
2026-02-20	415	0.2	PUT	5	44	48.1	FALSE	-0.33	-0.62
2026-02-20	417.5	0.3	PUT	12	64	49.48	FALSE	-0.35	-0.54
2026-02-20	420	0.25	PUT	85	487	46.51	FALSE	-0.48	-0.66
2026-02-20	422.5	0.27	PUT	91	80	45.46	FALSE	-0.39	-0.59
2026-02-20	425	0.33	PUT	62	110	45.3	FALSE	-0.66	-0.67
2026-02-20	427.5	1.16	PUT	0	1	44.71	FALSE	0	0
2026-02-20	430	0.34	PUT	145	171	42.23	FALSE	-0.56	-0.62
2026-02-20	432.5	0.5	PUT	36	3	43.48	FALSE	-0.79	-0.61
2026-02-20	435	0.51	PUT	68	252	41.91	FALSE	-1.42	-0.74
2026-02-20	437.5	0.95	PUT	7	28	41.13	FALSE	-1.02	-0.52
2026-02-20	440	0.88	PUT	117	424	40.55	FALSE	-0.77	-0.47
2026-02-20	442.5	1	PUT	4	0	42.42	FALSE	1	0
2026-02-20	445	1.21	PUT	235	275	42.43	FALSE	-1.35	-0.53
2026-02-20	447.5	0	PUT	0	0	40.57	FALSE	0	0
2026-02-20	450	1.57	PUT	367	943	41.24	FALSE	-1.93	-0.55
2026-02-20	452.5	0	PUT	0	0	41.3	FALSE	0	0
2026-02-20	455	2.8	PUT	20	77	40.74	FALSE	-1.3	-0.32
2026-02-20	457.5	2.68	PUT	2	0	41.52	FALSE	2.68	0
2026-02-20	460	3.2	PUT	103	971	41.83	FALSE	-1.8	-0.36
2026-02-20	462.5	0	PUT	0	0	45.36	FALSE	0	0
2026-02-20	465	4.6	PUT	16	290	39.38	FALSE	-2.27	-0.33
2026-02-20	467.5	0	PUT	0	0	39.23	FALSE	0	0
2026-02-20	470	5.3	PUT	118	1596	39.22	FALSE	-2.45	-0.32
2026-02-20	472.5	6.6	PUT	3	0	39.11	FALSE	6.6	0
2026-02-20	475	7.5	PUT	61	441	39.01	FALSE	-2.35	-0.24
2026-02-20	477.5	8.5	PUT	4	0	37.41	FALSE	8.5	0
2026-02-20	480	8.61	PUT	104	1599	39.67	FALSE	-4.19	-0.33
2026-02-20	482.5	10.15	PUT	71	91	41.23	FALSE	-4.9	-0.33
2026-02-20	485	11.35	PUT	78	73	38.06	FALSE	-4.65	-0.29
2026-02-20	487.5	12	PUT	43	28	39.42	TRUE	-1.48	-0.11
2026-02-20	490	13.75	PUT	42	376	40.82	TRUE	-4.45	-0.24
2026-02-20	492.5	14.01	PUT	9	46	37.05	TRUE	-0.24	-0.02
2026-02-20	495	16.37	PUT	23	34	39.96	TRUE	-6.63	-0.29
2026-02-20	497.5	15.05	PUT	16	73	41.06	TRUE	-7.59	-0.34
2026-02-20	500	18.45	PUT	86	633	36.02	TRUE	-6.55	-0.26
2026-02-20	502.5	18.2	PUT	21	32	41.16	TRUE	-1.5	-0.08
2026-02-20	505	22.8	PUT	5	180	39.03	TRUE	1.75	0.08
2026-02-20	507.5	28.85	PUT	17	69	42.36	TRUE	-0.7	-0.02
2026-02-20	510	27.1	PUT	23	221	41.23	TRUE	-8.39	-0.24
2026-02-20	512.5	36.9	PUT	0	42	43.58	TRUE	0	0
2026-02-20	515	26.75	PUT	11	642	43.14	TRUE	-9.4	-0.26
2026-02-20	517.5	34.35	PUT	5	27	47.01	TRUE	4.4	0.15
2026-02-20	520	38.15	PUT	4	388	42.99	TRUE	-5.79	-0.13
2026-02-20	522.5	40.35	PUT	5	31	55.79	TRUE	-3.95	-0.09
2026-02-20	525	49.6	PUT	0	9	46.02	TRUE	0	0
2026-02-20	527.5	44.9	PUT	6	1	58.04	TRUE	7.3	0.19
2026-02-20	530	42.5	PUT	13	191	46.58	TRUE	42.5	0
2026-02-20	532.5	0	PUT	0	0	49.76	TRUE	0	0
2026-02-20	535	55.55	PUT	0	4	50.45	TRUE	0	0
2026-02-20	537.5	0	PUT	0	0	51.54	TRUE	0	0
2026-02-20	540	53.93	PUT	3	96	46.94	TRUE	-12.51	-0.19
2026-02-20	542.5	59.05	PUT	2	0	65.55	TRUE	59.05	0
2026-02-20	545	64.5	PUT	0	4	51.51	TRUE	0	0
2026-02-20	547.5	0	PUT	0	0	53.7	TRUE	0	0
2026-02-20	550	64.95	PUT	3	1023	61.1	TRUE	-10.21	-0.14
2026-02-20	552.5	70.25	PUT	2	0	55.24	TRUE	70.25	0
2026-02-20	555	72.4	PUT	2	6	56.96	TRUE	-8.6	-0.11
2026-02-20	557.5	0	PUT	0	0	57.97	TRUE	0	0
2026-02-20	560	78.53	PUT	0	116	59.42	TRUE	0	0
2026-02-20	565	143.9	PUT	0	5	59.96	TRUE	0	0
2026-02-20	570	74.2	PUT	1	159	61.27	TRUE	-5.8	-0.07
2026-02-20	575	93	PUT	0	0	70.62	TRUE	0	0
2026-02-20	580	97.45	PUT	2	9	75.06	TRUE	-4.39	-0.04
2026-02-20	590	102	PUT	0	4	67.21	TRUE	0	0
2026-02-20	600	110.4	PUT	1	4	80.47	TRUE	-7.35	-0.06
2026-02-20	610	116.65	PUT	0	3	84.18	TRUE	0	0
2026-02-20	620	130.8	PUT	1	2	90.6	TRUE	-1.2	-0.01
2026-02-20	630	140.4	PUT	1	1	95	TRUE	-11.6	-0.08
2026-02-20	640	150.4	PUT	1	1	99.59	TRUE	-7.45	-0.05
2026-02-20	650	160.82	PUT	4	0	103	TRUE	160.82	0
2026-02-20	660	170.78	PUT	1	1	96.92	TRUE	-4.55	-0.03
2026-02-20	670	180.8	PUT	1	0	98.36	TRUE	-4.55	-0.02
2026-02-20	680	179.4	PUT	0	0	97.41	TRUE	0	0
2026-02-20	690	136	PUT	0	0	104.46	TRUE	0	0
2026-02-20	700	219.75	PUT	0	0	108.87	TRUE	0	0
2026-02-20	710	200.96	PUT	0	0	112.46	TRUE	0	0
2026-02-20	720	215	PUT	0	0	120.25	TRUE	0	0
2026-02-20	730	101.7	PUT	0	0	117.78	TRUE	0	0
2026-02-20	740	236.45	PUT	0	0	125.16	TRUE	0	0
2026-02-20	750	238	PUT	0	0	139.77	TRUE	0	0
2026-02-20	760	175.48	PUT	0	0	127.7	TRUE	0	0
2026-02-20	770	210.9	PUT	0	0	138.71	TRUE	0	0
2026-02-20	780	163.85	PUT	0	0	137.57	TRUE	0	0
2026-02-20	790	158.4	PUT	0	0	139.89	TRUE	0	0
2026-02-20	800	0	PUT	0	0	135.77	TRUE	0	0
2026-02-20	810	0	PUT	0	0	149.28	TRUE	0	0
2026-02-20	820	181.95	PUT	0	0	152.32	TRUE	0	0
2026-02-20	830	0	PUT	0	0	162.83	TRUE	0	0
2026-02-20	840	0	PUT	0	0	165.87	TRUE	0	0
2026-02-20	850	0	PUT	0	0	162.74	TRUE	0	0
2026-02-20	860	220.6	PUT	0	0	165.62	TRUE	0	0
2026-02-20	870	0	PUT	0	0	155.54	TRUE	0	0
2026-02-20	880	0	PUT	0	0	163.07	TRUE	0	0
2026-02-20	890	0	PUT	0	0	172.42	TRUE	0	0
2026-02-20	900	257.93	PUT	0	0	177.55	TRUE	0	0
2026-02-20	920	276.83	PUT	0	0	159.05	TRUE	0	0
2026-02-20	940	0	PUT	0	0	179.8	TRUE	0	0
2026-02-20	960	0	PUT	0	0	185.86	TRUE	0	0
2026-02-20	980	0	PUT	0	0	183.19	TRUE	0	0
2026-02-20	1000	0	PUT	0	0	198.61	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	203.29	TRUE	0	0
2026-02-20	1040	0	PUT	0	0	201.02	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	214.32	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	203.68	TRUE	0	0
2026-02-27	300	0	CALL	0	0	0	TRUE	0	0
2026-02-27	310	0	CALL	0	0	0	TRUE	0	0
2026-02-27	320	94.45	CALL	0	1	0	TRUE	0	0
2026-02-27	330	0	CALL	0	0	0	TRUE	0	0
2026-02-27	340	0	CALL	0	0	0	TRUE	0	0
2026-02-27	345	0	CALL	0	0	0	TRUE	0	0
2026-02-27	350	0	CALL	0	0	0	TRUE	0	0
2026-02-27	355	133.35	CALL	0	4	54.68	TRUE	0	0
2026-02-27	360	62.83	CALL	0	2	59.82	TRUE	0	0
2026-02-27	365	0	CALL	0	0	0	TRUE	0	0
2026-02-27	370	52.05	CALL	0	3	0	TRUE	0	0
2026-02-27	375	110.75	CALL	1	5	0	TRUE	110.75	0
2026-02-27	380	106.9	CALL	1	11	0	TRUE	106.9	0
2026-02-27	385	0	CALL	0	0	0	TRUE	0	0
2026-02-27	390	89.95	CALL	0	10	0	TRUE	0	0
2026-02-27	392.5	83.65	CALL	0	4	0	TRUE	0	0
2026-02-27	395	85.43	CALL	0	0	0	TRUE	0	0
2026-02-27	397.5	85.65	CALL	2	0	0	TRUE	85.65	0
2026-02-27	400	80.47	CALL	0	5	0	TRUE	0	0
2026-02-27	402.5	80.95	CALL	2	0	0	TRUE	80.95	0
2026-02-27	405	32.85	CALL	0	1	0	TRUE	0	0
2026-02-27	407.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	410	77.25	CALL	1	32	0	TRUE	6.35	0.09
2026-02-27	412.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	415	72.4	CALL	2	12	0	TRUE	6.6	0.1
2026-02-27	417.5	73.95	CALL	0	1	30.24	TRUE	0	0
2026-02-27	420	65.4	CALL	2	21	27.31	TRUE	4.54	0.07
2026-02-27	422.5	65.1	CALL	2	2	29.99	TRUE	65.1	0
2026-02-27	425	60.12	CALL	3	3	32.7	TRUE	60.12	0
2026-02-27	427.5	58.25	CALL	2	2	0	TRUE	5.03	0.09
2026-02-27	430	59.54	CALL	13	22	44.29	TRUE	-6.91	-0.1
2026-02-27	432.5	57.1	CALL	5	2	43.1	TRUE	57.1	0
2026-02-27	435	52.55	CALL	1	7	31.91	TRUE	-2.45	-0.04
2026-02-27	437.5	41.25	CALL	0	8	37.84	TRUE	0	0
2026-02-27	440	48.55	CALL	2	19	30.72	TRUE	9.15	0.23
2026-02-27	445	44.85	CALL	34	7	36.5	TRUE	-7.8	-0.15
2026-02-27	450	38	CALL	4	33	18.31	TRUE	-6	-0.14
2026-02-27	455	35	CALL	16	13	30.6	TRUE	-6.18	-0.15
2026-02-27	460	34.07	CALL	1	42	41.77	TRUE	3.62	0.12
2026-02-27	465	29.1	CALL	25	23	37.59	TRUE	3.95	0.16
2026-02-27	470	24.95	CALL	22	50	35.64	TRUE	3.67	0.17
2026-02-27	475	18.15	CALL	0	51	38.12	TRUE	0	0
2026-02-27	480	21	CALL	206	209	41.48	TRUE	4.85	0.3
2026-02-27	485	18	CALL	18	38	38.12	TRUE	3.55	0.25
2026-02-27	490	17.55	CALL	71	99	38.71	FALSE	4.4	0.33
2026-02-27	495	12.8	CALL	4	56	39.24	FALSE	1.7	0.15
2026-02-27	500	10.53	CALL	63	323	38.43	FALSE	3.03	0.4
2026-02-27	505	8.5	CALL	13	32	37.58	FALSE	0.44	0.05
2026-02-27	510	7.82	CALL	8	155	39.79	FALSE	1.92	0.33
2026-02-27	515	6.3	CALL	18	141	39.2	FALSE	1.25	0.25
2026-02-27	520	5.15	CALL	2	100	39.1	FALSE	0.93	0.22
2026-02-27	525	5	CALL	5	16	37.58	FALSE	1	0.25
2026-02-27	530	3.3	CALL	213	28	38.72	FALSE	-1.2	-0.27
2026-02-27	535	2.76	CALL	201	14	39.24	FALSE	0.51	0.23
2026-02-27	540	3.01	CALL	8	29	39.85	FALSE	1.37	0.84
2026-02-27	545	2.55	CALL	12	14	43.48	FALSE	-0.69	-0.21
2026-02-27	550	1.96	CALL	7	45	40.11	FALSE	0.76	0.63
2026-02-27	555	0.95	CALL	6	18	38.26	FALSE	0.95	0
2026-02-27	560	0.87	CALL	29	63	39.61	FALSE	0.02	0.02
2026-02-27	565	1.12	CALL	17	12	43.8	FALSE	0.12	0.12
2026-02-27	570	0.77	CALL	40	11	42.56	FALSE	0.77	0
2026-02-27	575	4.48	CALL	0	12	68.7	FALSE	0	0
2026-02-27	580	1.07	CALL	0	7	70.68	FALSE	0	0
2026-02-27	585	0.63	CALL	0	24	72.82	FALSE	0	0
2026-02-27	590	0.29	CALL	2	5	42.7	FALSE	0.05	0.21
2026-02-27	595	0.2	CALL	0	13	55.33	FALSE	0	0
2026-02-27	600	0.24	CALL	30	68	44.67	FALSE	0.02	0.09
2026-02-27	605	0.44	CALL	12	3	50.41	FALSE	0.44	0
2026-02-27	610	0.26	CALL	34	50	48.21	FALSE	-0.06	-0.19
2026-02-27	615	1	CALL	0	2	85.17	FALSE	0	0
2026-02-27	620	0.24	CALL	0	8	87	FALSE	0	0
2026-02-27	625	5.6	CALL	0	12	49.07	FALSE	0	0
2026-02-27	630	0.74	CALL	10	12	63.11	FALSE	0.32	0.76
2026-02-27	635	0	CALL	0	0	92.81	FALSE	0	0
2026-02-27	640	3.25	CALL	0	1	94.78	FALSE	0	0
2026-02-27	645	0	CALL	0	0	96.72	FALSE	0	0
2026-02-27	650	0	CALL	0	0	98.63	FALSE	0	0
2026-02-27	655	0	CALL	0	0	100.52	FALSE	0	0
2026-02-27	660	0.83	CALL	0	0	102.39	FALSE	0	0
2026-02-27	665	0	CALL	0	0	104.23	FALSE	0	0
2026-02-27	670	0	CALL	0	0	105.75	FALSE	0	0
2026-02-27	675	0	CALL	0	0	107.55	FALSE	0	0
2026-02-27	680	4.65	CALL	0	1	109.32	FALSE	0	0
2026-02-27	685	0.5	CALL	0	10	111.07	FALSE	0	0
2026-02-27	690	0	CALL	0	0	114.01	FALSE	0	0
2026-02-27	695	0	CALL	0	0	115.73	FALSE	0	0
2026-02-27	700	0.76	CALL	0	0	117.43	FALSE	0	0
2026-02-27	705	0	CALL	0	0	119.11	FALSE	0	0
2026-02-27	710	0	CALL	0	0	120.78	FALSE	0	0
2026-02-27	715	0	CALL	0	0	122.42	FALSE	0	0
2026-02-27	720	0	CALL	0	0	124.05	FALSE	0	0
2026-02-27	725	0	CALL	0	0	124.7	FALSE	0	0
2026-02-27	730	0	CALL	0	0	127.25	FALSE	0	0
2026-02-27	735	0	CALL	0	0	128.83	FALSE	0	0
2026-02-27	740	0	CALL	0	0	130.39	FALSE	0	0
2026-02-27	745	0	CALL	0	0	131.94	FALSE	0	0
2026-02-27	750	0	CALL	0	0	132.14	FALSE	0	0
2026-02-27	755	0	CALL	0	0	133.65	FALSE	0	0
2026-02-27	760	0	CALL	0	0	135.14	FALSE	0	0
2026-02-27	770	0	CALL	0	0	138.08	FALSE	0	0
2026-02-27	780	0	CALL	0	0	140.97	FALSE	0	0
2026-02-27	790	0	CALL	0	0	143.8	FALSE	0	0
2026-02-27	800	0	CALL	0	0	146.58	FALSE	0	0
2026-02-27	810	0	CALL	0	0	149.31	FALSE	0	0
2026-02-27	820	0	CALL	0	0	155.52	FALSE	0	0
2026-02-27	830	0	CALL	0	0	158.19	FALSE	0	0
2026-02-27	840	0	CALL	0	0	160.82	FALSE	0	0
2026-02-27	300	0.09	PUT	0	26	161.42	FALSE	0	0
2026-02-27	310	0.68	PUT	0	15	156.6	FALSE	0	0
2026-02-27	320	0	PUT	0	0	147.68	FALSE	0	0
2026-02-27	330	0.01	PUT	0	85	68.99	FALSE	0	0
2026-02-27	340	2.44	PUT	0	1	130.51	FALSE	0	0
2026-02-27	345	4.29	PUT	0	15	86.13	FALSE	0	0
2026-02-27	350	0.19	PUT	0	12	82.31	FALSE	0	0
2026-02-27	355	4.06	PUT	0	1	112.97	FALSE	0	0
2026-02-27	360	2.35	PUT	1	11	95.65	FALSE	2.27	28.38
2026-02-27	365	0.13	PUT	0	4	98.69	FALSE	0	0
2026-02-27	370	2.45	PUT	1	1	89.47	FALSE	2.45	0
2026-02-27	375	8.04	PUT	0	3	98.47	FALSE	0	0
2026-02-27	380	0.13	PUT	1	32	50.13	FALSE	-0.16	-0.55
2026-02-27	385	0.37	PUT	0	23	64.43	FALSE	0	0
2026-02-27	390	0.23	PUT	14	32	49.02	FALSE	-0.14	-0.38
2026-02-27	392.5	0.4	PUT	0	1	58.09	FALSE	0	0
2026-02-27	395	0.2	PUT	3	6	45.68	FALSE	-0.22	-0.52
2026-02-27	397.5	0.25	PUT	2	0	45.9	FALSE	0.25	0
2026-02-27	400	0.33	PUT	13	68	46.56	FALSE	-0.36	-0.52
2026-02-27	402.5	0.42	PUT	40	17	47.07	FALSE	-0.27	-0.39
2026-02-27	405	0.88	PUT	0	18	58.33	FALSE	0	0
2026-02-27	407.5	0.54	PUT	19	1	46.42	FALSE	-0.32	-0.37
2026-02-27	410	0.45	PUT	51	26	43.69	FALSE	-0.6	-0.57
2026-02-27	412.5	21.75	PUT	0	1	72.97	FALSE	0	0
2026-02-27	415	1	PUT	0	15	53.73	FALSE	0	0
2026-02-27	417.5	1.42	PUT	0	1	52.16	FALSE	0	0
2026-02-27	420	1.58	PUT	0	82	42.88	FALSE	0	0
2026-02-27	422.5	1.14	PUT	4	1	44.7	FALSE	-0.66	-0.37
2026-02-27	425	1.12	PUT	47	2	43.07	FALSE	-0.98	-0.47
2026-02-27	427.5	1.38	PUT	2	0	43.65	FALSE	1.38	0
2026-02-27	430	1.3	PUT	4	17	41.56	FALSE	-0.95	-0.42
2026-02-27	432.5	1.45	PUT	23	6	41.13	FALSE	-1.65	-0.53
2026-02-27	435	1.71	PUT	26	4	41.31	FALSE	-1.36	-0.44
2026-02-27	437.5	2.27	PUT	3	0	42.96	FALSE	2.27	0
2026-02-27	440	2.7	PUT	200	24	43.51	FALSE	-1.42	-0.34
2026-02-27	445	2.63	PUT	201	8	39.77	FALSE	-2.48	-0.49
2026-02-27	450	3.45	PUT	11	51	39.86	FALSE	-1.55	-0.31
2026-02-27	455	4.68	PUT	0	14	39.32	FALSE	0	0
2026-02-27	460	6.2	PUT	12	16	39.24	FALSE	-3.15	-0.34
2026-02-27	465	7.25	PUT	3	10	39.07	FALSE	-2.1	-0.22
2026-02-27	470	8.25	PUT	34	73	39	FALSE	-3.15	-0.28
2026-02-27	475	10.05	PUT	10	17	38.96	FALSE	-3.7	-0.27
2026-02-27	480	12.1	PUT	10	100	38.94	FALSE	-3.87	-0.24
2026-02-27	485	11.48	PUT	2	63	38.48	FALSE	-7.32	-0.39
2026-02-27	490	17.15	PUT	69	130	39.37	TRUE	-8.15	-0.32
2026-02-27	495	21.5	PUT	39	56	43.18	TRUE	-5.2	-0.19
2026-02-27	500	24.81	PUT	8	66	43.92	TRUE	-5.36	-0.18
2026-02-27	505	28.15	PUT	10	5	44.23	TRUE	0.92	0.03
2026-02-27	510	32.2	PUT	8	14	41.12	TRUE	2.8	0.1
2026-02-27	515	30.95	PUT	2	18	40.58	TRUE	-2.1	-0.06
2026-02-27	520	102.62	PUT	0	35	41.59	TRUE	0	0
2026-02-27	525	43.9	PUT	0	21	42.36	TRUE	0	0
2026-02-27	530	54.8	PUT	0	6	42.55	TRUE	0	0
2026-02-27	535	45.2	PUT	0	3	43.95	TRUE	0	0
2026-02-27	540	58.3	PUT	0	5	43.12	TRUE	0	0
2026-02-27	545	62.7	PUT	2	17	55.88	TRUE	-0.2	-0
2026-02-27	550	65.15	PUT	1	4	47.95	TRUE	65.15	0
2026-02-27	555	73.12	PUT	0	1	47.39	TRUE	0	0
2026-02-27	560	73.26	PUT	0	3	48.11	TRUE	0	0
2026-02-27	565	79.9	PUT	3	8	53.92	TRUE	4.5	0.06
2026-02-27	570	80.38	PUT	0	0	50.36	TRUE	0	0
2026-02-27	575	57.71	PUT	0	0	51.91	TRUE	0	0
2026-02-27	580	69.11	PUT	0	1	54.57	TRUE	0	0
2026-02-27	585	107.85	PUT	0	0	54.77	TRUE	0	0
2026-02-27	590	108.1	PUT	0	1	60.19	TRUE	0	0
2026-02-27	595	98.05	PUT	2	0	62.78	TRUE	-6.4	-0.06
2026-02-27	600	121.7	PUT	0	0	62.6	TRUE	0	0
2026-02-27	605	0	PUT	0	0	61.79	TRUE	0	0
2026-02-27	610	125.13	PUT	0	0	56.82	TRUE	0	0
2026-02-27	615	0	PUT	0	0	59.32	TRUE	0	0
2026-02-27	620	0	PUT	0	0	58.31	TRUE	0	0
2026-02-27	625	0	PUT	0	0	64.2	TRUE	0	0
2026-02-27	630	122.39	PUT	0	0	65.88	TRUE	0	0
2026-02-27	635	0	PUT	0	0	66.37	TRUE	0	0
2026-02-27	640	0	PUT	0	0	70.24	TRUE	0	0
2026-02-27	645	0	PUT	0	0	66.22	TRUE	0	0
2026-02-27	650	146.05	PUT	0	0	66.48	TRUE	0	0
2026-02-27	655	0	PUT	0	0	75.09	TRUE	0	0
2026-02-27	660	0	PUT	0	0	73.36	TRUE	0	0
2026-02-27	665	0	PUT	0	0	75.34	TRUE	0	0
2026-02-27	670	132.55	PUT	0	0	74.84	TRUE	0	0
2026-02-27	675	0	PUT	0	0	75.16	TRUE	0	0
2026-02-27	680	142.05	PUT	0	0	78.3	TRUE	0	0
2026-02-27	685	0	PUT	0	0	86.86	TRUE	0	0
2026-02-27	690	177.35	PUT	0	0	80.04	TRUE	0	0
2026-02-27	695	153.05	PUT	0	0	85.57	TRUE	0	0
2026-02-27	700	158.6	PUT	0	0	88.72	TRUE	0	0
2026-02-27	705	0	PUT	0	0	88.42	TRUE	0	0
2026-02-27	710	0	PUT	0	0	90.29	TRUE	0	0
2026-02-27	715	0	PUT	0	0	87.54	TRUE	0	0
2026-02-27	720	0	PUT	0	0	93.07	TRUE	0	0
2026-02-27	725	0	PUT	0	0	88.17	TRUE	0	0
2026-02-27	730	0	PUT	0	0	94.84	TRUE	0	0
2026-02-27	735	0	PUT	0	0	98.52	TRUE	0	0
2026-02-27	740	0	PUT	0	0	94.16	TRUE	0	0
2026-02-27	745	0	PUT	0	0	96.65	TRUE	0	0
2026-02-27	750	0	PUT	0	0	96.07	TRUE	0	0
2026-02-27	755	0	PUT	0	0	96.6	TRUE	0	0
2026-02-27	760	0	PUT	0	0	97.84	TRUE	0	0
2026-02-27	770	0	PUT	0	0	99.5	TRUE	0	0
2026-02-27	780	0	PUT	0	0	101.05	TRUE	0	0
2026-02-27	790	0	PUT	0	0	108.48	TRUE	0	0
2026-02-27	800	0	PUT	0	0	107.44	TRUE	0	0
2026-02-27	810	0	PUT	0	0	108.02	TRUE	0	0
2026-02-27	820	0	PUT	0	0	112.03	TRUE	0	0
2026-02-27	830	0	PUT	0	0	120.77	TRUE	0	0
2026-02-27	840	0	PUT	0	0	118.1	TRUE	0	0
2026-03-06	300	119.1	CALL	0	1	0	TRUE	0	0
2026-03-06	310	0	CALL	0	0	0	TRUE	0	0
2026-03-06	320	90.51	CALL	0	4	0	TRUE	0	0
2026-03-06	330	97.06	CALL	0	3	0	TRUE	0	0
2026-03-06	340	139.3	CALL	0	2	0	TRUE	0	0
2026-03-06	350	0	CALL	0	0	0	TRUE	0	0
2026-03-06	360	124.5	CALL	0	6	0	TRUE	0	0
2026-03-06	370	55.1	CALL	0	1	0	TRUE	0	0
2026-03-06	375	51.4	CALL	0	1	0	TRUE	0	0
2026-03-06	380	47.85	CALL	0	2	0	TRUE	0	0
2026-03-06	385	97.4	CALL	0	2	0	TRUE	0	0
2026-03-06	390	92.7	CALL	0	3	0	TRUE	0	0
2026-03-06	395	38.2	CALL	0	21	0	TRUE	0	0
2026-03-06	400	84	CALL	2	6	0	TRUE	3.6	0.04
2026-03-06	405	83.2	CALL	20	13	31.35	TRUE	0	0
2026-03-06	410	73.95	CALL	12	18	0	TRUE	-1.25	-0.02
2026-03-06	415	72.95	CALL	26	12	29.85	TRUE	6.95	0.11
2026-03-06	420	64.95	CALL	6	10	34.43	TRUE	2.95	0.05
2026-03-06	425	62.1	CALL	10	2	34.08	TRUE	3.8	0.07
2026-03-06	430	62	CALL	0	2	34.64	TRUE	0	0
2026-03-06	435	52.05	CALL	12	4	33.27	TRUE	1.1	0.02
2026-03-06	440	51.83	CALL	12	11	40.19	TRUE	2.41	0.05
2026-03-06	445	45.45	CALL	2	14	31.86	TRUE	45.45	0
2026-03-06	450	40	CALL	0	13	36.03	TRUE	0	0
2026-03-06	455	36.1	CALL	14	9	36.39	TRUE	3.9	0.12
2026-03-06	460	10.25	CALL	0	4	38.86	TRUE	0	0
2026-03-06	465	32.2	CALL	2	12	38.41	TRUE	-1.8	-0.05
2026-03-06	470	22.3	CALL	0	11	38.35	TRUE	0	0
2026-03-06	475	26.5	CALL	1	37	39.8	TRUE	3.5	0.15
2026-03-06	480	22.45	CALL	11	17	37.26	TRUE	4.07	0.22
2026-03-06	485	19.09	CALL	6	20	38.19	TRUE	2.66	0.16
2026-03-06	490	17.37	CALL	12	24	37.28	FALSE	1.42	0.09
2026-03-06	495	15.5	CALL	8	9	38	FALSE	3.7	0.31
2026-03-06	500	13	CALL	6	26	36.98	FALSE	3.15	0.32
2026-03-06	505	15.55	CALL	1	34	37.79	FALSE	3.75	0.32
2026-03-06	510	11.08	CALL	1	26	37.67	FALSE	3.05	0.38
2026-03-06	515	7.5	CALL	1	124	37.47	FALSE	1.2	0.19
2026-03-06	520	8.5	CALL	18	59	37.31	FALSE	2.05	0.32
2026-03-06	525	7.4	CALL	2	14	37.65	FALSE	2.85	0.63
2026-03-06	530	5.28	CALL	1	9	38.14	FALSE	-0.07	-0.01
2026-03-06	535	4.17	CALL	2	63	37.32	FALSE	1.03	0.33
2026-03-06	540	3.4	CALL	7	13	37.11	FALSE	0.74	0.28
2026-03-06	545	2.84	CALL	3	5	38.52	FALSE	-0.06	-0.02
2026-03-06	550	2.98	CALL	10	11	39.92	FALSE	0.77	0.35
2026-03-06	555	0	CALL	0	0	41.56	FALSE	0	0
2026-03-06	560	3.8	CALL	0	1	40.72	FALSE	0	0
2026-03-06	565	10.4	CALL	0	3	42.16	FALSE	0	0
2026-03-06	570	2.29	CALL	0	7	42.58	FALSE	0	0
2026-03-06	575	1.86	CALL	1	1	44.39	FALSE	1.86	0
2026-03-06	580	1.77	CALL	1	6	45.63	FALSE	1.77	0
2026-03-06	585	7	CALL	0	5	55.51	FALSE	0	0
2026-03-06	590	9.55	CALL	0	1	63.09	FALSE	0	0
2026-03-06	595	3.94	CALL	0	3	65	FALSE	0	0
2026-03-06	600	5.12	CALL	0	7	66.88	FALSE	0	0
2026-03-06	605	0	CALL	0	0	68.74	FALSE	0	0
2026-03-06	610	0.32	CALL	0	1	56.01	FALSE	0	0
2026-03-06	615	0.38	CALL	0	20	71.93	FALSE	0	0
2026-03-06	620	0.34	CALL	0	4	73.48	FALSE	0	0
2026-03-06	625	0.33	CALL	0	7	75	FALSE	0	0
2026-03-06	630	0	CALL	0	0	76.48	FALSE	0	0
2026-03-06	635	0.2	CALL	1	3	44.64	FALSE	-0.01	-0.05
2026-03-06	640	1.23	CALL	2	6	60.19	FALSE	1.02	4.86
2026-03-06	645	0	CALL	0	0	81.21	FALSE	0	0
2026-03-06	650	0	CALL	0	0	82.59	FALSE	0	0
2026-03-06	655	0	CALL	0	0	84.17	FALSE	0	0
2026-03-06	660	0	CALL	0	0	85.73	FALSE	0	0
2026-03-06	665	0	CALL	0	0	87.03	FALSE	0	0
2026-03-06	670	0	CALL	0	0	88.55	FALSE	0	0
2026-03-06	675	0	CALL	0	0	90.05	FALSE	0	0
2026-03-06	680	0	CALL	0	0	91.53	FALSE	0	0
2026-03-06	685	0	CALL	0	0	92.75	FALSE	0	0
2026-03-06	690	0	CALL	0	0	94.2	FALSE	0	0
2026-03-06	695	0	CALL	0	0	95.63	FALSE	0	0
2026-03-06	700	0	CALL	0	0	97.04	FALSE	0	0
2026-03-06	705	0	CALL	0	0	98.44	FALSE	0	0
2026-03-06	710	0	CALL	0	0	99.82	FALSE	0	0
2026-03-06	715	0	CALL	0	0	101.19	FALSE	0	0
2026-03-06	720	0	CALL	0	0	102.27	FALSE	0	0
2026-03-06	725	0.36	CALL	0	1	103.61	FALSE	0	0
2026-03-06	730	0	CALL	0	0	104.93	FALSE	0	0
2026-03-06	735	0	CALL	0	0	106.24	FALSE	0	0
2026-03-06	740	0	CALL	0	0	107.53	FALSE	0	0
2026-03-06	745	0	CALL	0	0	108.82	FALSE	0	0
2026-03-06	750	0	CALL	0	0	110.08	FALSE	0	0
2026-03-06	755	0	CALL	0	0	111.34	FALSE	0	0
2026-03-06	300	0.48	PUT	0	0	134.78	FALSE	0	0
2026-03-06	310	0.93	PUT	0	0	127.28	FALSE	0	0
2026-03-06	320	1.84	PUT	0	3	119.99	FALSE	0	0
2026-03-06	330	0.09	PUT	0	14	112.89	FALSE	0	0
2026-03-06	340	0.19	PUT	0	43	74.24	FALSE	0	0
2026-03-06	350	0.19	PUT	0	8	99.18	FALSE	0	0
2026-03-06	360	5.89	PUT	0	11	92.83	FALSE	0	0
2026-03-06	370	0.16	PUT	13	7	47.07	FALSE	0.16	0
2026-03-06	375	2.4	PUT	0	3	64.45	FALSE	0	0
2026-03-06	380	2.14	PUT	10	6	57.63	FALSE	1.38	1.82
2026-03-06	385	0.68	PUT	0	12	56.01	FALSE	0	0
2026-03-06	390	0.69	PUT	0	13	46.54	FALSE	0	0
2026-03-06	395	0.62	PUT	10	0	45.49	FALSE	-0.13	-0.17
2026-03-06	400	0.69	PUT	1	27	44.03	FALSE	-0.57	-0.45
2026-03-06	405	0.61	PUT	3	1	40.81	FALSE	0.61	0
2026-03-06	410	1.08	PUT	5	5	43.05	FALSE	1.08	0
2026-03-06	415	25.24	PUT	0	4	39.51	FALSE	0	0
2026-03-06	420	1.46	PUT	3	10	40.85	FALSE	-0.88	-0.38
2026-03-06	425	20.8	PUT	0	2	39.48	FALSE	0	0
2026-03-06	430	2.32	PUT	1	26	40.33	FALSE	-0.88	-0.28
2026-03-06	435	2.55	PUT	2	8	38.62	FALSE	2.55	0
2026-03-06	440	3.39	PUT	2	4	39.16	FALSE	-3.39	-0.5
2026-03-06	445	7.7	PUT	0	7	39.35	FALSE	0	0
2026-03-06	450	4.65	PUT	17	42	37.32	FALSE	-2.9	-0.38
2026-03-06	455	7.76	PUT	0	10	38.89	FALSE	0	0
2026-03-06	460	7.93	PUT	1	9	39.56	FALSE	-4.57	-0.37
2026-03-06	465	17.34	PUT	0	14	38.89	FALSE	0	0
2026-03-06	470	8.8	PUT	1	31	39.04	FALSE	-5.95	-0.4
2026-03-06	475	11.18	PUT	1	54	38.9	FALSE	-5.82	-0.34
2026-03-06	480	18.05	PUT	0	21	38.75	FALSE	0	0
2026-03-06	485	17.37	PUT	1	19	38.88	FALSE	-4.33	-0.2
2026-03-06	490	19.9	PUT	2	4	38.79	TRUE	-1.6	-0.07
2026-03-06	495	29.1	PUT	0	24	40.54	TRUE	0	0
2026-03-06	500	23.05	PUT	12	8	40.81	TRUE	-7.65	-0.25
2026-03-06	505	31.55	PUT	16	12	40.63	TRUE	31.55	0
2026-03-06	510	24.02	PUT	1	0	38.99	TRUE	24.02	0
2026-03-06	515	37.77	PUT	1	4	43.41	TRUE	37.77	0
2026-03-06	520	37.59	PUT	4	5	40.01	TRUE	-1.26	-0.03
2026-03-06	525	49.45	PUT	0	2	40.22	TRUE	0	0
2026-03-06	530	113.83	PUT	0	1	40.76	TRUE	0	0
2026-03-06	535	56	PUT	0	5	42.09	TRUE	0	0
2026-03-06	540	0	PUT	0	0	42.56	TRUE	0	0
2026-03-06	545	101.45	PUT	0	2	43.24	TRUE	0	0
2026-03-06	550	69.45	PUT	0	1	42.85	TRUE	0	0
2026-03-06	555	56.05	PUT	0	0	43.75	TRUE	0	0
2026-03-06	560	0	PUT	0	0	43.5	TRUE	0	0
2026-03-06	565	0	PUT	0	0	43.94	TRUE	0	0
2026-03-06	570	0	PUT	0	0	46.84	TRUE	0	0
2026-03-06	575	0	PUT	0	0	46.23	TRUE	0	0
2026-03-06	580	0	PUT	0	0	48.03	TRUE	0	0
2026-03-06	585	84.7	PUT	0	1	49.21	TRUE	0	0
2026-03-06	590	84.8	PUT	0	10	49.5	TRUE	0	0
2026-03-06	595	86.29	PUT	0	0	51.52	TRUE	0	0
2026-03-06	600	89.66	PUT	0	1	51.92	TRUE	0	0
2026-03-06	605	0	PUT	0	0	53.72	TRUE	0	0
2026-03-06	610	0	PUT	0	0	55.12	TRUE	0	0
2026-03-06	615	0	PUT	0	0	53.16	TRUE	0	0
2026-03-06	620	0	PUT	0	0	51.33	TRUE	0	0
2026-03-06	625	142.2	PUT	0	0	55.84	TRUE	0	0
2026-03-06	630	147.2	PUT	0	1	56.72	TRUE	0	0
2026-03-06	635	129.15	PUT	0	0	58.13	TRUE	0	0
2026-03-06	640	157.2	PUT	0	0	57.93	TRUE	0	0
2026-03-06	645	0	PUT	0	0	58.18	TRUE	0	0
2026-03-06	650	0	PUT	0	0	59.5	TRUE	0	0
2026-03-06	655	0	PUT	0	0	61.23	TRUE	0	0
2026-03-06	660	0	PUT	0	0	61.2	TRUE	0	0
2026-03-06	665	0	PUT	0	0	62.47	TRUE	0	0
2026-03-06	670	0	PUT	0	0	65.49	TRUE	0	0
2026-03-06	675	0	PUT	0	0	64.47	TRUE	0	0
2026-03-06	680	0	PUT	0	0	71.13	TRUE	0	0
2026-03-06	685	0	PUT	0	0	66.91	TRUE	0	0
2026-03-06	690	0	PUT	0	0	68.64	TRUE	0	0
2026-03-06	695	0	PUT	0	0	70.82	TRUE	0	0
2026-03-06	700	0	PUT	0	0	72.92	TRUE	0	0
2026-03-06	705	0	PUT	0	0	72.2	TRUE	0	0
2026-03-06	710	0	PUT	0	0	74.38	TRUE	0	0
2026-03-06	715	0	PUT	0	0	78.06	TRUE	0	0
2026-03-06	720	0	PUT	0	0	79.98	TRUE	0	0
2026-03-06	725	0	PUT	0	0	76.23	TRUE	0	0
2026-03-06	730	0	PUT	0	0	79.46	TRUE	0	0
2026-03-06	735	0	PUT	0	0	83.47	TRUE	0	0
2026-03-06	740	0	PUT	0	0	88.55	TRUE	0	0
2026-03-06	745	0	PUT	0	0	83.76	TRUE	0	0
2026-03-06	750	0	PUT	0	0	87.97	TRUE	0	0
2026-03-06	755	0	PUT	0	0	83.4	TRUE	0	0
2026-03-13	300	117.2	CALL	0	3	0	TRUE	0	0
2026-03-13	310	107.9	CALL	0	6	0	TRUE	0	0
2026-03-13	320	165.05	CALL	0	13	0	TRUE	0	0
2026-03-13	330	96.82	CALL	0	1	57.79	TRUE	0	0
2026-03-13	340	0	CALL	0	0	0	TRUE	0	0
2026-03-13	350	0	CALL	0	0	0	TRUE	0	0
2026-03-13	360	127.65	CALL	2	1	48.96	TRUE	127.65	0
2026-03-13	370	117.15	CALL	2	3	45.47	TRUE	117.15	0
2026-03-13	375	52.33	CALL	0	5	41.6	TRUE	0	0
2026-03-13	380	52.11	CALL	0	7	0	TRUE	0	0
2026-03-13	385	0	CALL	0	0	38.88	TRUE	0	0
2026-03-13	390	92.7	CALL	0	23	46.98	TRUE	0	0
2026-03-13	395	40.65	CALL	0	3	0	TRUE	0	0
2026-03-13	400	85	CALL	42	34	45.21	TRUE	-8.5	-0.09
2026-03-13	405	83.05	CALL	28	4	0	TRUE	-4.55	-0.05
2026-03-13	410	81.5	CALL	0	8	31.89	TRUE	0	0
2026-03-13	415	74	CALL	28	11	31.48	TRUE	3	0.04
2026-03-13	420	68.9	CALL	3	4	28.36	TRUE	4.5	0.07
2026-03-13	425	63.3	CALL	2	5	35.64	TRUE	2.27	0.04
2026-03-13	430	61.5	CALL	37	8	38.28	TRUE	3.85	0.07
2026-03-13	435	50.35	CALL	0	2	35.16	TRUE	0	0
2026-03-13	440	66	CALL	1	4	37.59	TRUE	18.1	0.38
2026-03-13	445	47.4	CALL	32	25	33.41	TRUE	-7.1	-0.13
2026-03-13	450	44.9	CALL	4	11	37.39	TRUE	4.25	0.1
2026-03-13	455	52.4	CALL	1	9	38.02	TRUE	15.2	0.41
2026-03-13	460	37	CALL	12	9	36.02	TRUE	3.25	0.1
2026-03-13	465	27.56	CALL	0	11	37.49	TRUE	0	0
2026-03-13	470	35	CALL	2	58	38.3	TRUE	7.5	0.27
2026-03-13	475	24.65	CALL	0	21	37.81	TRUE	0	0
2026-03-13	480	24.95	CALL	5	26	36.85	TRUE	2.9	0.13
2026-03-13	485	25.67	CALL	6	6	38.89	TRUE	6.12	0.31
2026-03-13	490	21.15	CALL	8	9	39.11	FALSE	3.7	0.21
2026-03-13	495	19.45	CALL	28	9	38.29	FALSE	2.27	0.13
2026-03-13	500	16	CALL	11	12	37.59	FALSE	2.6	0.19
2026-03-13	505	18.85	CALL	1	1	39.67	FALSE	7.06	0.6
2026-03-13	510	12.52	CALL	0	1	38.37	FALSE	0	0
2026-03-13	515	12.5	CALL	0	8	38.88	FALSE	0	0
2026-03-13	520	9.45	CALL	3	7	37.53	FALSE	2.38	0.34
2026-03-13	525	8.5	CALL	1	6	38.17	FALSE	1.65	0.24
2026-03-13	530	5.9	CALL	0	23	37.83	FALSE	0	0
2026-03-13	535	5.99	CALL	0	1	36.51	FALSE	0	0
2026-03-13	540	5	CALL	0	12	37.67	FALSE	0	0
2026-03-13	545	4.8	CALL	1	0	38.42	FALSE	4.8	0
2026-03-13	550	4.15	CALL	16	3	38.54	FALSE	0.99	0.31
2026-03-13	555	4.35	CALL	1	3	37.2	FALSE	0.55	0.14
2026-03-13	560	2.7	CALL	24	0	37.38	FALSE	2.7	0
2026-03-13	565	3.06	CALL	0	6	41.17	FALSE	0	0
2026-03-13	570	2.66	CALL	2	6	40.63	FALSE	2.66	0
2026-03-13	575	0	CALL	0	0	40.36	FALSE	0	0
2026-03-13	580	1.5	CALL	1	20	38.39	FALSE	0.12	0.09
2026-03-13	585	0	CALL	0	0	43.11	FALSE	0	0
2026-03-13	590	0	CALL	0	0	46.25	FALSE	0	0
2026-03-13	595	4.9	CALL	0	4	42.29	FALSE	0	0
2026-03-13	600	0.9	CALL	2	19	39.95	FALSE	0.05	0.06
2026-03-13	605	2.95	CALL	0	0	60.04	FALSE	0	0
2026-03-13	610	0	CALL	0	0	61.63	FALSE	0	0
2026-03-13	615	4.2	CALL	0	2	63.2	FALSE	0	0
2026-03-13	620	0.95	CALL	2	21	45.43	FALSE	0.54	1.32
2026-03-13	625	0	CALL	0	0	65.9	FALSE	0	0
2026-03-13	630	0	CALL	0	0	67.21	FALSE	0	0
2026-03-13	635	0	CALL	0	0	68.68	FALSE	0	0
2026-03-13	640	0.28	CALL	0	2	69.94	FALSE	0	0
2026-03-13	645	0	CALL	0	0	71.17	FALSE	0	0
2026-03-13	650	0	CALL	0	0	72.58	FALSE	0	0
2026-03-13	655	0	CALL	0	0	73.76	FALSE	0	0
2026-03-13	660	0	CALL	0	0	75.13	FALSE	0	0
2026-03-13	665	0	CALL	0	0	76.49	FALSE	0	0
2026-03-13	670	0	CALL	0	0	77.61	FALSE	0	0
2026-03-13	675	0	CALL	0	0	78.93	FALSE	0	0
2026-03-13	680	0	CALL	0	0	80.23	FALSE	0	0
2026-03-13	685	0	CALL	0	0	81.3	FALSE	0	0
2026-03-13	690	0	CALL	0	0	82.57	FALSE	0	0
2026-03-13	695	0	CALL	0	0	83.82	FALSE	0	0
2026-03-13	700	0	CALL	0	0	85.06	FALSE	0	0
2026-03-13	705	0	CALL	0	0	86.29	FALSE	0	0
2026-03-13	710	0	CALL	0	0	87.5	FALSE	0	0
2026-03-13	715	0	CALL	0	0	88.7	FALSE	0	0
2026-03-13	720	0	CALL	0	0	89.65	FALSE	0	0
2026-03-13	725	0	CALL	0	0	90.82	FALSE	0	0
2026-03-13	730	0	CALL	0	0	91.98	FALSE	0	0
2026-03-13	735	0	CALL	0	0	93.13	FALSE	0	0
2026-03-13	740	0	CALL	0	0	94.27	FALSE	0	0
2026-03-13	745	0	CALL	0	0	95.39	FALSE	0	0
2026-03-13	750	0	CALL	0	0	96.51	FALSE	0	0
2026-03-13	755	0	CALL	0	0	97.61	FALSE	0	0
2026-03-13	300	1.39	PUT	0	4	118.16	FALSE	0	0
2026-03-13	310	1.71	PUT	0	8	111.59	FALSE	0	0
2026-03-13	320	1.68	PUT	0	16	105.21	FALSE	0	0
2026-03-13	330	4.35	PUT	0	3	98.99	FALSE	0	0
2026-03-13	340	0.21	PUT	0	18	92.65	FALSE	0	0
2026-03-13	350	0.2	PUT	0	18	63.09	FALSE	0	0
2026-03-13	360	0.42	PUT	0	10	65.33	FALSE	0	0
2026-03-13	370	1.5	PUT	0	14	53.03	FALSE	0	0
2026-03-13	375	2.75	PUT	0	5	58.13	FALSE	0	0
2026-03-13	380	13.1	PUT	0	2	71.63	FALSE	0	0
2026-03-13	385	0	PUT	0	0	55.34	FALSE	0	0
2026-03-13	390	9.5	PUT	0	4	66.42	FALSE	0	0
2026-03-13	395	2.35	PUT	0	2	44.44	FALSE	0	0
2026-03-13	400	1.57	PUT	0	4	43.89	FALSE	0	0
2026-03-13	405	0.97	PUT	1	2	39.11	FALSE	0.97	0
2026-03-13	410	23.5	PUT	0	4	36.77	FALSE	0	0
2026-03-13	415	1.67	PUT	2	3	39.33	FALSE	-1.33	-0.44
2026-03-13	420	2.33	PUT	1	1	40.3	FALSE	-1.67	-0.42
2026-03-13	425	3.17	PUT	1	4	41.33	FALSE	-1.03	-0.25
2026-03-13	430	3.16	PUT	1	12	38.76	FALSE	-1.99	-0.39
2026-03-13	435	4.4	PUT	2	26	40.36	FALSE	-1.79	-0.29
2026-03-13	440	5.75	PUT	0	15	39.13	FALSE	0	0
2026-03-13	445	7.45	PUT	0	5	39.08	FALSE	0	0
2026-03-13	450	8.35	PUT	0	2	36.42	FALSE	0	0
2026-03-13	455	6.21	PUT	1	7	38.82	FALSE	6.21	0
2026-03-13	460	10.25	PUT	2	12	39.87	FALSE	-3.72	-0.27
2026-03-13	465	17.08	PUT	0	29	39.05	FALSE	0	0
2026-03-13	470	17.35	PUT	0	21	38.63	FALSE	0	0
2026-03-13	475	16	PUT	1	28	38.65	FALSE	-3.75	-0.19
2026-03-13	480	20.97	PUT	0	79	39.47	FALSE	0	0
2026-03-13	485	22.5	PUT	6	2	43.6	FALSE	22.5	0
2026-03-13	490	25.6	PUT	0	8	40.96	TRUE	0	0
2026-03-13	495	28.5	PUT	0	21	40.05	TRUE	0	0
2026-03-13	500	49.05	PUT	0	1	40.68	TRUE	0	0
2026-03-13	505	34.3	PUT	2	2	39.16	TRUE	-1.8	-0.05
2026-03-13	510	95.85	PUT	0	3	40.63	TRUE	0	0
2026-03-13	515	99.85	PUT	0	3	40.61	TRUE	0	0
2026-03-13	520	83.15	PUT	0	7	40.99	TRUE	0	0
2026-03-13	525	54.1	PUT	0	4	40.8	TRUE	0	0
2026-03-13	530	52.2	PUT	2	8	39.67	TRUE	52.2	0
2026-03-13	535	53.15	PUT	2	0	38.75	TRUE	53.15	0
2026-03-13	540	0	PUT	0	0	40.38	TRUE	0	0
2026-03-13	545	127.87	PUT	0	1	40.76	TRUE	0	0
2026-03-13	550	61.7	PUT	0	0	41.13	TRUE	0	0
2026-03-13	555	0	PUT	0	0	41.6	TRUE	0	0
2026-03-13	560	118.7	PUT	0	1	42.38	TRUE	0	0
2026-03-13	565	0	PUT	0	0	42.3	TRUE	0	0
2026-03-13	570	78.5	PUT	0	1	43.11	TRUE	0	0
2026-03-13	575	0	PUT	0	0	42.93	TRUE	0	0
2026-03-13	580	0	PUT	0	0	43.54	TRUE	0	0
2026-03-13	585	0	PUT	0	0	44.39	TRUE	0	0
2026-03-13	590	0	PUT	0	0	44.58	TRUE	0	0
2026-03-13	595	0	PUT	0	0	43.37	TRUE	0	0
2026-03-13	600	0	PUT	0	0	42.3	TRUE	0	0
2026-03-13	605	0	PUT	0	0	43.13	TRUE	0	0
2026-03-13	610	0	PUT	0	0	44.45	TRUE	0	0
2026-03-13	615	0	PUT	0	0	45.46	TRUE	0	0
2026-03-13	620	0	PUT	0	0	46.74	TRUE	0	0
2026-03-13	625	0	PUT	0	0	49.87	TRUE	0	0
2026-03-13	630	0	PUT	0	0	51.39	TRUE	0	0
2026-03-13	635	0	PUT	0	0	49.48	TRUE	0	0
2026-03-13	640	0	PUT	0	0	51.72	TRUE	0	0
2026-03-13	645	0	PUT	0	0	54.66	TRUE	0	0
2026-03-13	650	0	PUT	0	0	55.35	TRUE	0	0
2026-03-13	655	0	PUT	0	0	54.23	TRUE	0	0
2026-03-13	660	0	PUT	0	0	55.38	TRUE	0	0
2026-03-13	665	0	PUT	0	0	56.52	TRUE	0	0
2026-03-13	670	0	PUT	0	0	59.12	TRUE	0	0
2026-03-13	675	0	PUT	0	0	58.78	TRUE	0	0
2026-03-13	680	0	PUT	0	0	59.47	TRUE	0	0
2026-03-13	685	0	PUT	0	0	60.98	TRUE	0	0
2026-03-13	690	0	PUT	0	0	65.48	TRUE	0	0
2026-03-13	695	0	PUT	0	0	64.33	TRUE	0	0
2026-03-13	700	0	PUT	0	0	65.41	TRUE	0	0
2026-03-13	705	0	PUT	0	0	65.27	TRUE	0	0
2026-03-13	710	0	PUT	0	0	61.84	TRUE	0	0
2026-03-13	715	0	PUT	0	0	68.2	TRUE	0	0
2026-03-13	720	0	PUT	0	0	68.39	TRUE	0	0
2026-03-13	725	0	PUT	0	0	73.06	TRUE	0	0
2026-03-13	730	0	PUT	0	0	75.53	TRUE	0	0
2026-03-13	735	0	PUT	0	0	73.83	TRUE	0	0
2026-03-13	740	0	PUT	0	0	72.86	TRUE	0	0
2026-03-13	745	0	PUT	0	0	73.85	TRUE	0	0
2026-03-13	750	0	PUT	0	0	78.5	TRUE	0	0
2026-03-13	755	0	PUT	0	0	76.66	TRUE	0	0
2026-03-20	240	0	CALL	0	0	78.02	TRUE	0	0
2026-03-20	250	169.99	CALL	0	22	0	TRUE	0	0
2026-03-20	260	160.5	CALL	0	50	0	TRUE	0	0
2026-03-20	270	146.16	CALL	0	49	0	TRUE	0	0
2026-03-20	280	131.25	CALL	0	47	71.72	TRUE	0	0
2026-03-20	290	157.79	CALL	0	43	0	TRUE	0	0
2026-03-20	300	179.7	CALL	0	221	0	TRUE	0	0
2026-03-20	310	107.8	CALL	0	57	0	TRUE	0	0
2026-03-20	320	106.09	CALL	0	44	0	TRUE	0	0
2026-03-20	330	94.5	CALL	0	29	0	TRUE	0	0
2026-03-20	340	88.5	CALL	0	22	28.65	TRUE	0	0
2026-03-20	350	133	CALL	0	25	50.25	TRUE	0	0
2026-03-20	360	126.05	CALL	6	32	0	TRUE	4.2	0.03
2026-03-20	370	117.85	CALL	4	54	42.1	TRUE	-4.16	-0.03
2026-03-20	380	106.75	CALL	4	17	0	TRUE	6.2	0.06
2026-03-20	390	97.1	CALL	11	26	31.03	TRUE	6	0.07
2026-03-20	400	87.65	CALL	4	26	36.32	TRUE	-4.25	-0.05
2026-03-20	410	86.05	CALL	20	33	42.21	TRUE	9.25	0.12
2026-03-20	420	70.05	CALL	84	127	31.63	TRUE	5.7	0.09
2026-03-20	430	61.65	CALL	4	1016	34.07	TRUE	2.85	0.05
2026-03-20	440	54.5	CALL	52	134	37.45	TRUE	3.23	0.06
2026-03-20	450	49.2	CALL	11	1971	38.19	TRUE	8.2	0.2
2026-03-20	460	41.15	CALL	22	579	39.98	TRUE	4.8	0.13
2026-03-20	470	35.08	CALL	85	176	40.33	TRUE	6.38	0.22
2026-03-20	480	28	CALL	76	206	39.41	TRUE	3.4	0.14
2026-03-20	490	24.18	CALL	365	162	39.86	FALSE	4.71	0.24
2026-03-20	500	18.95	CALL	233	209	38.43	FALSE	2.7	0.17
2026-03-20	510	14.95	CALL	54	169	38.75	FALSE	1.99	0.15
2026-03-20	520	12	CALL	40	724	38.24	FALSE	2.62	0.28
2026-03-20	530	9.22	CALL	43	685	37.88	FALSE	1.73	0.23
2026-03-20	540	7.56	CALL	16	513	38.81	FALSE	1.51	0.25
2026-03-20	550	5.55	CALL	165	385	38.14	FALSE	0.65	0.13
2026-03-20	560	4.26	CALL	29	386	38.31	FALSE	1.21	0.4
2026-03-20	570	3.16	CALL	51	366	38.18	FALSE	0.75	0.31
2026-03-20	580	2.39	CALL	7	619	38.37	FALSE	0.47	0.24
2026-03-20	590	2.07	CALL	3	1212	39.8	FALSE	0.47	0.29
2026-03-20	600	1.42	CALL	237	1765	39.17	FALSE	0.35	0.33
2026-03-20	610	1.19	CALL	3	638	40.2	FALSE	0.32	0.37
2026-03-20	620	0.77	CALL	12	267	39.35	FALSE	0.15	0.24
2026-03-20	630	0.6	CALL	1	113	39.84	FALSE	0.17	0.4
2026-03-20	640	0.55	CALL	2	291	38.12	FALSE	0	0
2026-03-20	650	0.01	CALL	4	309	44.61	FALSE	-0.34	-0.97
2026-03-20	660	0.3	CALL	10	60	41.51	FALSE	-0.25	-0.45
2026-03-20	670	0.22	CALL	20	707	41.6	FALSE	0.22	0
2026-03-20	680	0.2	CALL	0	86	56.76	FALSE	0	0
2026-03-20	690	1.22	CALL	0	82	54.03	FALSE	0	0
2026-03-20	700	0.11	CALL	162	165	43.01	FALSE	0.11	0
2026-03-20	710	0	CALL	0	0	52.02	FALSE	0	0
2026-03-20	720	0.17	CALL	0	117	62.63	FALSE	0	0
2026-03-20	740	1.65	CALL	0	164	56.1	FALSE	0	0
2026-03-20	760	0.09	CALL	0	719	58.52	FALSE	0	0
2026-03-20	780	0.01	CALL	0	62	92.15	FALSE	0	0
2026-03-20	800	0.1	CALL	0	587	67.45	FALSE	0	0
2026-03-20	820	0.1	CALL	0	143	91.15	FALSE	0	0
2026-03-20	840	2.02	CALL	1	166	89.61	FALSE	2.02	0
2026-03-20	860	1.23	CALL	0	169	100.8	FALSE	0	0
2026-03-20	880	2.69	CALL	0	91	85.96	FALSE	0	0
2026-03-20	900	0.49	CALL	0	638	113.78	FALSE	0	0
2026-03-20	920	5	CALL	0	55	116.83	FALSE	0	0
2026-03-20	940	3.65	CALL	0	32	121.31	FALSE	0	0
2026-03-20	960	0.35	CALL	0	209	122.67	FALSE	0	0
2026-03-20	980	2	CALL	0	58	125.47	FALSE	0	0
2026-03-20	1000	0.33	CALL	0	42	128.19	FALSE	0	0
2026-03-20	1020	0.8	CALL	0	1	132.45	FALSE	0	0
2026-03-20	1040	0.3	CALL	0	106	133.44	FALSE	0	0
2026-03-20	1060	0.65	CALL	0	112	135.96	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	138.42	FALSE	0	0
2026-03-20	1100	0.09	CALL	14	117	86.21	FALSE	0.09	0
2026-03-20	240	0	PUT	0	0	150.05	FALSE	0	0
2026-03-20	250	0.49	PUT	0	39	105.46	FALSE	0	0
2026-03-20	260	0.55	PUT	0	66	135.51	FALSE	0	0
2026-03-20	270	0.5	PUT	0	53	126.71	FALSE	0	0
2026-03-20	280	0.35	PUT	0	164	119.84	FALSE	0	0
2026-03-20	290	0.05	PUT	0	53	112.91	FALSE	0	0
2026-03-20	300	0.08	PUT	18	675	57.33	FALSE	-0.26	-0.76
2026-03-20	310	0.04	PUT	0	70	71.28	FALSE	0	0
2026-03-20	320	0.15	PUT	0	63	66.46	FALSE	0	0
2026-03-20	330	0.2	PUT	3	38	52.17	FALSE	0.11	1.22
2026-03-20	340	0.2	PUT	34	98	48.6	FALSE	-0.19	-0.49
2026-03-20	350	0.24	PUT	36	71	46.18	FALSE	-0.11	-0.31
2026-03-20	360	0.41	PUT	15	77	46.05	FALSE	-0.19	-0.32
2026-03-20	370	0.65	PUT	5	464	45.64	FALSE	-0.25	-0.28
2026-03-20	380	0.86	PUT	2	182	43.52	FALSE	-0.37	-0.3
2026-03-20	390	1.32	PUT	1	119	43.65	FALSE	-0.57	-0.3
2026-03-20	400	1.74	PUT	28	551	42.1	FALSE	-0.71	-0.29
2026-03-20	410	3	PUT	51	302	43.54	FALSE	-0.43	-0.13
2026-03-20	420	3.73	PUT	40	2198	41.58	FALSE	-1.28	-0.26
2026-03-20	430	5.28	PUT	5	140	41.42	FALSE	-1.17	-0.18
2026-03-20	440	7.02	PUT	55	248	40.14	FALSE	-2.48	-0.26
2026-03-20	450	9.42	PUT	53	1113	39.81	FALSE	-2.33	-0.2
2026-03-20	460	13.14	PUT	3	712	39.63	FALSE	-2.93	-0.18
2026-03-20	470	16.32	PUT	16	115	39.6	FALSE	-4.03	-0.2
2026-03-20	480	21	PUT	33	120	39.73	FALSE	-1.85	-0.08
2026-03-20	490	25	PUT	32	208	39.36	TRUE	-3.6	-0.13
2026-03-20	500	28.61	PUT	6	649	41.36	TRUE	-5.04	-0.15
2026-03-20	510	39.7	PUT	2	58	40.46	TRUE	-1.65	-0.04
2026-03-20	520	43.68	PUT	28	1012	39.18	TRUE	-6.32	-0.13
2026-03-20	530	57.95	PUT	0	21	40.86	TRUE	0	0
2026-03-20	540	64.42	PUT	0	185	41.04	TRUE	0	0
2026-03-20	550	67.8	PUT	2	376	40.51	TRUE	3.35	0.05
2026-03-20	560	80.78	PUT	0	218	40.84	TRUE	0	0
2026-03-20	570	85.05	PUT	3	80	39.74	TRUE	85.05	0
2026-03-20	580	85.3	PUT	4	1405	43.82	TRUE	-18.4	-0.18
2026-03-20	590	112.8	PUT	0	93	44.02	TRUE	0	0
2026-03-20	600	113.52	PUT	5	195	41.57	TRUE	-8.98	-0.07
2026-03-20	610	113.66	PUT	0	23	46.63	TRUE	0	0
2026-03-20	620	143.17	PUT	0	36	44.83	TRUE	0	0
2026-03-20	630	153.17	PUT	0	7	46.28	TRUE	0	0
2026-03-20	640	224.9	PUT	0	0	53.28	TRUE	0	0
2026-03-20	650	163.01	PUT	1	1	48.89	TRUE	-7.86	-0.05
2026-03-20	660	174.27	PUT	165	28	60.71	TRUE	-8.9	-0.05
2026-03-20	670	253.41	PUT	0	2	60.87	TRUE	0	0
2026-03-20	680	256.05	PUT	0	1	58.27	TRUE	0	0
2026-03-20	690	204.17	PUT	115	6	66.95	TRUE	-9	-0.04
2026-03-20	700	286.55	PUT	0	1	63.77	TRUE	0	0
2026-03-20	710	296.57	PUT	0	0	64.37	TRUE	0	0
2026-03-20	720	222.55	PUT	0	0	67.09	TRUE	0	0
2026-03-20	740	250.78	PUT	1	2	71.87	TRUE	250.78	0
2026-03-20	760	270.8	PUT	1	0	73.81	TRUE	270.8	0
2026-03-20	780	264.67	PUT	0	0	76.45	TRUE	0	0
2026-03-20	800	310.4	PUT	55	4	86.69	TRUE	-3.38	-0.01
2026-03-20	820	330.42	PUT	5	0	84.77	TRUE	-3.38	-0.01
2026-03-20	840	200.9	PUT	0	0	88.33	TRUE	0	0
2026-03-20	860	185.35	PUT	0	0	89.57	TRUE	0	0
2026-03-20	880	199.3	PUT	0	0	93.64	TRUE	0	0
2026-03-20	900	234	PUT	0	0	96.63	TRUE	0	0
2026-03-20	920	197.85	PUT	0	0	102.56	TRUE	0	0
2026-03-20	940	319.8	PUT	0	0	98.48	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	101.65	TRUE	0	0
2026-03-20	980	358.5	PUT	0	0	108.23	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	106.49	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	113.13	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	113.31	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	120.53	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	118.18	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	122.97	TRUE	0	0
2026-03-27	300	0	CALL	0	0	61.04	TRUE	0	0
2026-03-27	310	108.5	CALL	0	12	58.09	TRUE	0	0
2026-03-27	320	0	CALL	0	0	45.81	TRUE	0	0
2026-03-27	330	0	CALL	0	0	53.94	TRUE	0	0
2026-03-27	340	83.05	CALL	0	0	51.86	TRUE	0	0
2026-03-27	350	74.3	CALL	0	4	49.54	TRUE	0	0
2026-03-27	360	66.9	CALL	0	6	47.54	TRUE	0	0
2026-03-27	370	58.9	CALL	0	10	0	TRUE	0	0
2026-03-27	375	0	CALL	0	0	38.58	TRUE	0	0
2026-03-27	380	50.1	CALL	0	1	34.62	TRUE	0	0
2026-03-27	385	0	CALL	0	0	36.9	TRUE	0	0
2026-03-27	390	93.2	CALL	0	3	38.45	TRUE	0	0
2026-03-27	395	89.35	CALL	0	4	39.72	TRUE	0	0
2026-03-27	400	84.4	CALL	0	13	37.16	TRUE	0	0
2026-03-27	405	93	CALL	0	1	39.35	TRUE	0	0
2026-03-27	410	77.8	CALL	31	24	36.43	TRUE	1.7	0.02
2026-03-27	415	71.65	CALL	0	6	37.83	TRUE	0	0
2026-03-27	420	71.7	CALL	2	16	34.73	TRUE	2.5	0.04
2026-03-27	425	68.8	CALL	2	3	39.01	TRUE	3.7	0.06
2026-03-27	430	57.45	CALL	0	4	36.76	TRUE	0	0
2026-03-27	435	60.9	CALL	2	3	39.44	TRUE	4.6	0.08
2026-03-27	440	57.05	CALL	25	19	39.43	TRUE	57.05	0
2026-03-27	445	49.4	CALL	15	0	37.42	TRUE	49.4	0
2026-03-27	450	49.19	CALL	5	11	38.4	TRUE	2.96	0.06
2026-03-27	455	47.2	CALL	2	10	41.03	TRUE	4.4	0.1
2026-03-27	460	44.4	CALL	24	0	40	TRUE	44.4	0
2026-03-27	465	38.7	CALL	45	1	39.55	TRUE	38.7	0
2026-03-27	470	43.7	CALL	1	13	39.8	TRUE	10.42	0.31
2026-03-27	475	35.55	CALL	4	4	39.88	TRUE	5.15	0.17
2026-03-27	480	33.4	CALL	1	5	38.9	TRUE	7.36	0.28
2026-03-27	485	34.8	CALL	6	25	38.88	TRUE	11.4	0.49
2026-03-27	490	27.34	CALL	21	4	37.71	FALSE	3.44	0.14
2026-03-27	495	24.05	CALL	15	5	39.47	FALSE	4.8	0.25
2026-03-27	500	22.35	CALL	2	17	38.52	FALSE	4.74	0.27
2026-03-27	505	19.35	CALL	1	31	38.55	FALSE	1.35	0.08
2026-03-27	510	17.9	CALL	3	31	39.13	FALSE	3.79	0.27
2026-03-27	515	16.2	CALL	2	1	39.13	FALSE	16.2	0
2026-03-27	520	14.6	CALL	4	8	39.09	FALSE	14.6	0
2026-03-27	525	17	CALL	1	1	37.97	FALSE	5	0.42
2026-03-27	530	11.85	CALL	2	1	39.14	FALSE	11.85	0
2026-03-27	535	0	CALL	0	0	37.75	FALSE	0	0
2026-03-27	540	8.72	CALL	1	12	37.66	FALSE	8.72	0
2026-03-27	545	7.5	CALL	0	9	37.68	FALSE	0	0
2026-03-27	550	7.67	CALL	2	10	37.39	FALSE	-0.83	-0.1
2026-03-27	555	0	CALL	0	0	37.92	FALSE	0	0
2026-03-27	560	4.48	CALL	0	4	38.15	FALSE	0	0
2026-03-27	565	0	CALL	0	0	38.91	FALSE	0	0
2026-03-27	570	4.75	CALL	2	1	39.31	FALSE	-0.19	-0.04
2026-03-27	575	4.18	CALL	15	2	39.28	FALSE	-0.26	-0.06
2026-03-27	580	2.98	CALL	0	2	38.73	FALSE	0	0
2026-03-27	585	0	CALL	0	0	35.83	FALSE	0	0
2026-03-27	590	0	CALL	0	0	40.25	FALSE	0	0
2026-03-27	595	0	CALL	0	0	39.27	FALSE	0	0
2026-03-27	600	0	CALL	0	0	38.4	FALSE	0	0
2026-03-27	605	0	CALL	0	0	39.42	FALSE	0	0
2026-03-27	610	1.93	CALL	2	0	40.56	FALSE	1.93	0
2026-03-27	615	0	CALL	0	0	40	FALSE	0	0
2026-03-27	620	0	CALL	0	0	46.33	FALSE	0	0
2026-03-27	625	0	CALL	0	0	47.19	FALSE	0	0
2026-03-27	630	0	CALL	0	0	48.03	FALSE	0	0
2026-03-27	635	0	CALL	0	0	48.94	FALSE	0	0
2026-03-27	640	0	CALL	0	0	58.17	FALSE	0	0
2026-03-27	645	0	CALL	0	0	59.36	FALSE	0	0
2026-03-27	650	0	CALL	0	0	60.53	FALSE	0	0
2026-03-27	655	0	CALL	0	0	61.69	FALSE	0	0
2026-03-27	660	0.5	CALL	21	0	40.78	FALSE	0.5	0
2026-03-27	300	0	PUT	0	0	97.78	FALSE	0	0
2026-03-27	310	0.09	PUT	2	1	50	FALSE	0.09	0
2026-03-27	320	0	PUT	0	0	87.34	FALSE	0	0
2026-03-27	330	0	PUT	0	0	82.43	FALSE	0	0
2026-03-27	340	0	PUT	0	0	77.62	FALSE	0	0
2026-03-27	350	6.82	PUT	0	4	73.12	FALSE	0	0
2026-03-27	360	9	PUT	0	1	56.09	FALSE	0	0
2026-03-27	370	12.01	PUT	0	21	64.46	FALSE	0	0
2026-03-27	375	12.75	PUT	0	1	52.54	FALSE	0	0
2026-03-27	380	14.9	PUT	0	5	59.74	FALSE	0	0
2026-03-27	385	0	PUT	0	0	57.4	FALSE	0	0
2026-03-27	390	18.1	PUT	0	1	45.96	FALSE	0	0
2026-03-27	395	0	PUT	0	0	43.81	FALSE	0	0
2026-03-27	400	2.45	PUT	1	17	41.98	FALSE	-0.57	-0.19
2026-03-27	405	3	PUT	2	1	42.12	FALSE	3	0
2026-03-27	410	2.43	PUT	3	8	41.16	FALSE	-1.33	-0.35
2026-03-27	415	4.45	PUT	2	1	40.94	FALSE	4.45	0
2026-03-27	420	5.72	PUT	0	4	40.76	FALSE	0	0
2026-03-27	425	7.13	PUT	0	2	40.73	FALSE	0	0
2026-03-27	430	7.92	PUT	0	2	40.39	FALSE	0	0
2026-03-27	435	7.59	PUT	2	1	41.16	FALSE	7.59	0
2026-03-27	440	8.35	PUT	1	11	40.26	FALSE	-1.26	-0.13
2026-03-27	445	9.55	PUT	2	10	40.09	FALSE	-1.29	-0.12
2026-03-27	450	11.9	PUT	0	2	40.51	FALSE	0	0
2026-03-27	455	14.3	PUT	0	1	40.74	FALSE	0	0
2026-03-27	460	19.97	PUT	0	2	40.97	FALSE	0	0
2026-03-27	465	17.4	PUT	2	2	42.24	FALSE	-4.1	-0.19
2026-03-27	470	14.18	PUT	1	3	40.58	FALSE	-7.44	-0.34
2026-03-27	475	22.75	PUT	0	1	39.77	FALSE	0	0
2026-03-27	480	22.3	PUT	2	4	39.78	FALSE	-0.1	-0
2026-03-27	485	25	PUT	0	4	39.91	FALSE	0	0
2026-03-27	490	30.92	PUT	0	14	39.52	TRUE	0	0
2026-03-27	495	29.2	PUT	0	3	39.87	TRUE	0	0
2026-03-27	500	32.85	PUT	0	2	39.52	TRUE	0	0
2026-03-27	505	0	PUT	0	0	40.2	TRUE	0	0
2026-03-27	510	95	PUT	0	1	39.19	TRUE	0	0
2026-03-27	515	42.2	PUT	0	6	39.96	TRUE	0	0
2026-03-27	520	45.3	PUT	6	2	38.88	TRUE	-0.3	-0.01
2026-03-27	525	0	PUT	0	0	40.05	TRUE	0	0
2026-03-27	530	55.25	PUT	2	0	39.69	TRUE	55.25	0
2026-03-27	535	59.3	PUT	2	0	39.9	TRUE	59.3	0
2026-03-27	540	0	PUT	0	0	39.65	TRUE	0	0
2026-03-27	545	131.9	PUT	0	2	38.97	TRUE	0	0
2026-03-27	550	70	PUT	0	7	39.63	TRUE	0	0
2026-03-27	555	0	PUT	0	0	40.77	TRUE	0	0
2026-03-27	560	0	PUT	0	0	39.07	TRUE	0	0
2026-03-27	565	0	PUT	0	0	40.69	TRUE	0	0
2026-03-27	570	0	PUT	0	0	41.47	TRUE	0	0
2026-03-27	575	0	PUT	0	0	41.73	TRUE	0	0
2026-03-27	580	0	PUT	0	0	40.71	TRUE	0	0
2026-03-27	585	0	PUT	0	0	41.97	TRUE	0	0
2026-03-27	590	0	PUT	0	0	41.05	TRUE	0	0
2026-03-27	595	0	PUT	0	0	41.51	TRUE	0	0
2026-03-27	600	0	PUT	0	0	41.97	TRUE	0	0
2026-03-27	605	0	PUT	0	0	43.86	TRUE	0	0
2026-03-27	610	0	PUT	0	0	43.32	TRUE	0	0
2026-03-27	615	0	PUT	0	0	45.01	TRUE	0	0
2026-03-27	620	0	PUT	0	0	44.93	TRUE	0	0
2026-03-27	625	0	PUT	0	0	39.23	TRUE	0	0
2026-03-27	630	0	PUT	0	0	40.26	TRUE	0	0
2026-03-27	635	0	PUT	0	0	41.28	TRUE	0	0
2026-03-27	640	0	PUT	0	0	42.29	TRUE	0	0
2026-03-27	645	0	PUT	0	0	44.83	TRUE	0	0
2026-03-27	650	0	PUT	0	0	43.76	TRUE	0	0
2026-03-27	655	0	PUT	0	0	47.91	TRUE	0	0
2026-03-27	660	0	PUT	0	0	48.91	TRUE	0	0
2026-04-17	240	0	CALL	0	0	66.74	TRUE	0	0
2026-04-17	250	169.12	CALL	0	8	66.22	TRUE	0	0
2026-04-17	260	148.15	CALL	0	6	61.36	TRUE	0	0
2026-04-17	270	145.78	CALL	0	21	57.46	TRUE	0	0
2026-04-17	280	141.05	CALL	0	29	0	TRUE	0	0
2026-04-17	290	198.8	CALL	2	15	0	TRUE	198.8	0
2026-04-17	300	187.87	CALL	4	11	49.51	TRUE	187.87	0
2026-04-17	310	110.4	CALL	0	10	45.48	TRUE	0	0
2026-04-17	320	109.55	CALL	0	20	47.48	TRUE	0	0
2026-04-17	330	173.79	CALL	0	39	45.54	TRUE	0	0
2026-04-17	340	89.6	CALL	0	49	35.23	TRUE	0	0
2026-04-17	350	77.19	CALL	0	26	28.97	TRUE	0	0
2026-04-17	360	125.6	CALL	0	34	39.22	TRUE	0	0
2026-04-17	370	118.7	CALL	2	25	35.71	TRUE	10.2	0.09
2026-04-17	380	56.34	CALL	0	13	37.83	TRUE	0	0
2026-04-17	390	99.5	CALL	0	13	39.94	TRUE	0	0
2026-04-17	400	96.13	CALL	1	27	45.7	TRUE	-3.49	-0.04
2026-04-17	410	84	CALL	6	66	40.96	TRUE	5	0.06
2026-04-17	420	76.45	CALL	14	64	38.21	TRUE	4.49	0.06
2026-04-17	430	83.15	CALL	2	30	38.66	TRUE	18.85	0.29
2026-04-17	440	61.3	CALL	5	572	38.39	TRUE	9.2	0.18
2026-04-17	450	54.55	CALL	5	38	40.38	TRUE	5.05	0.1
2026-04-17	460	48.9	CALL	2	59	39.72	TRUE	4.79	0.11
2026-04-17	470	41.3	CALL	7	47	39.51	TRUE	4.57	0.12
2026-04-17	480	37.3	CALL	37	3063	39.32	TRUE	5.67	0.18
2026-04-17	490	30.8	CALL	34	269	37.36	FALSE	2.86	0.1
2026-04-17	500	26.5	CALL	13	1172	37.51	FALSE	2.5	0.1
2026-04-17	520	19.15	CALL	52	896	38.59	FALSE	2.55	0.15
2026-04-17	540	12.45	CALL	1	110	37.98	FALSE	0.2	0.02
2026-04-17	550	11.43	CALL	12	325	37.9	FALSE	1.91	0.2
2026-04-17	560	9.06	CALL	59	176	37.22	FALSE	1.84	0.25
2026-04-17	570	7.69	CALL	19	163	37.68	FALSE	0.78	0.11
2026-04-17	580	6.32	CALL	12	72	37.72	FALSE	1.47	0.3
2026-04-17	590	5.62	CALL	3	287	37.77	FALSE	0.02	0
2026-04-17	600	4.5	CALL	10	500	38.5	FALSE	0.8	0.22
2026-04-17	610	3.7	CALL	5	39	38.62	FALSE	0.84	0.29
2026-04-17	620	3	CALL	0	99	38.36	FALSE	0	0
2026-04-17	630	2.4	CALL	10	96	38.56	FALSE	0.4	0.2
2026-04-17	640	0.95	CALL	0	30	38.51	FALSE	0	0
2026-04-17	650	1.55	CALL	109	48	38.59	FALSE	0.35	0.29
2026-04-17	660	1.35	CALL	0	45	38.89	FALSE	0	0
2026-04-17	670	1.12	CALL	1	301	39.46	FALSE	-0.48	-0.3
2026-04-17	680	0.72	CALL	0	78	39.92	FALSE	0	0
2026-04-17	690	0.66	CALL	0	79	38.97	FALSE	0	0
2026-04-17	700	0.5	CALL	0	329	40.45	FALSE	0	0
2026-04-17	710	2.39	CALL	0	34	53.29	FALSE	0	0
2026-04-17	720	1.12	CALL	0	19	56.41	FALSE	0	0
2026-04-17	730	11	CALL	0	16	63.33	FALSE	0	0
2026-04-17	740	1	CALL	0	17	54.93	FALSE	0	0
2026-04-17	750	0.25	CALL	0	15	48.41	FALSE	0	0
2026-04-17	760	2.12	CALL	0	7	59.58	FALSE	0	0
2026-04-17	770	0.25	CALL	0	18	68.28	FALSE	0	0
2026-04-17	780	0.9	CALL	0	25	59.45	FALSE	0	0
2026-04-17	790	7.58	CALL	0	14	64.57	FALSE	0	0
2026-04-17	800	0.6	CALL	0	13	69.21	FALSE	0	0
2026-04-17	810	6.2	CALL	0	12	65.54	FALSE	0	0
2026-04-17	820	0.16	CALL	0	158	61.68	FALSE	0	0
2026-04-17	830	17.3	CALL	0	17	73.11	FALSE	0	0
2026-04-17	840	3.5	CALL	0	30	58.69	FALSE	0	0
2026-04-17	860	0.16	CALL	6	37	49.9	FALSE	-0.06	-0.27
2026-04-17	880	1.71	CALL	0	24	71.16	FALSE	0	0
2026-04-17	900	1.56	CALL	0	123	83.4	FALSE	0	0
2026-04-17	920	0.34	CALL	0	11	87.27	FALSE	0	0
2026-04-17	940	6.5	CALL	0	22	89.49	FALSE	0	0
2026-04-17	960	0.75	CALL	0	0	91.66	FALSE	0	0
2026-04-17	980	0	CALL	0	0	93.77	FALSE	0	0
2026-04-17	1000	2.89	CALL	0	12	96.63	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	97.61	FALSE	0	0
2026-04-17	1040	0.36	CALL	0	10	100.59	FALSE	0	0
2026-04-17	1060	15.75	CALL	0	1	102.29	FALSE	0	0
2026-04-17	1080	0.7	CALL	0	24	104.15	FALSE	0	0
2026-04-17	240	0.51	PUT	0	5	102.6	FALSE	0	0
2026-04-17	250	0	PUT	0	0	107.45	FALSE	0	0
2026-04-17	260	0.58	PUT	0	10	101.07	FALSE	0	0
2026-04-17	270	1	PUT	0	23	64.68	FALSE	0	0
2026-04-17	280	2.14	PUT	1	108	77.66	FALSE	2.14	0
2026-04-17	290	0.79	PUT	2	17	61.71	FALSE	0.55	2.29
2026-04-17	300	0.35	PUT	1	25	51.7	FALSE	0.05	0.17
2026-04-17	310	0.4	PUT	2	20	49.48	FALSE	0.12	0.43
2026-04-17	320	0.36	PUT	0	51	46.72	FALSE	0	0
2026-04-17	330	0.72	PUT	0	32	45.1	FALSE	0	0
2026-04-17	340	0.72	PUT	3	64	44.3	FALSE	-0.3	-0.29
2026-04-17	350	0.68	PUT	1	50	43.7	FALSE	-0.55	-0.45
2026-04-17	360	1.36	PUT	3	66	42.89	FALSE	1.36	0
2026-04-17	370	2.32	PUT	0	87	42.62	FALSE	0	0
2026-04-17	380	3.43	PUT	0	183	41.39	FALSE	0	0
2026-04-17	390	1.97	PUT	2	33	41.36	FALSE	-1.63	-0.45
2026-04-17	400	4.6	PUT	4	131	41.3	FALSE	-0.7	-0.13
2026-04-17	410	6	PUT	8	1968	40.93	FALSE	-1.01	-0.14
2026-04-17	420	8.1	PUT	1	2152	40.55	FALSE	-1.15	-0.12
2026-04-17	430	9.8	PUT	127	114	40.26	FALSE	-1.46	-0.13
2026-04-17	440	12.3	PUT	20	160	39.98	FALSE	-1.53	-0.11
2026-04-17	450	15.25	PUT	14	230	39.74	FALSE	-2.35	-0.13
2026-04-17	460	18.6	PUT	3	133	39.41	FALSE	-3.55	-0.16
2026-04-17	470	22.35	PUT	30	66	39	FALSE	-4.15	-0.16
2026-04-17	480	27.23	PUT	36	139	39.39	FALSE	-4.07	-0.13
2026-04-17	490	30.9	PUT	10	328	39.26	TRUE	-4.9	-0.14
2026-04-17	500	39.65	PUT	11	224	39.54	TRUE	-2.1	-0.05
2026-04-17	520	49.75	PUT	2	276	38.52	TRUE	-4.72	-0.09
2026-04-17	540	68.29	PUT	0	102	38.89	TRUE	0	0
2026-04-17	550	78.8	PUT	0	204	38.68	TRUE	0	0
2026-04-17	560	79.05	PUT	2	108	37.13	TRUE	79.05	0
2026-04-17	570	86.65	PUT	0	77	39.71	TRUE	0	0
2026-04-17	580	104.33	PUT	0	93	39.69	TRUE	0	0
2026-04-17	590	101.64	PUT	0	37	40.57	TRUE	0	0
2026-04-17	600	114.8	PUT	6	87	38.2	TRUE	3.61	0.03
2026-04-17	610	132.8	PUT	0	108	41.96	TRUE	0	0
2026-04-17	620	213.47	PUT	0	37	41.83	TRUE	0	0
2026-04-17	630	142.7	PUT	2	12	43.2	TRUE	142.7	0
2026-04-17	640	133	PUT	0	4	40.71	TRUE	0	0
2026-04-17	650	229.5	PUT	0	0	42.95	TRUE	0	0
2026-04-17	660	132.65	PUT	0	0	42.82	TRUE	0	0
2026-04-17	670	159.8	PUT	0	0	45.72	TRUE	0	0
2026-04-17	680	266.28	PUT	0	0	47.9	TRUE	0	0
2026-04-17	690	276.28	PUT	0	0	48.9	TRUE	0	0
2026-04-17	700	286.3	PUT	0	0	49.62	TRUE	0	0
2026-04-17	710	266.45	PUT	0	0	52.64	TRUE	0	0
2026-04-17	720	276.47	PUT	0	0	51.57	TRUE	0	0
2026-04-17	730	196.5	PUT	0	0	55.22	TRUE	0	0
2026-04-17	740	162	PUT	0	0	56.73	TRUE	0	0
2026-04-17	750	0	PUT	0	0	58.02	TRUE	0	0
2026-04-17	760	148.5	PUT	0	0	59.67	TRUE	0	0
2026-04-17	770	144.1	PUT	0	0	61.3	TRUE	0	0
2026-04-17	780	118.4	PUT	0	0	60.81	TRUE	0	0
2026-04-17	790	0	PUT	0	0	62.17	TRUE	0	0
2026-04-17	800	0	PUT	0	0	64.26	TRUE	0	0
2026-04-17	810	0	PUT	0	0	63.51	TRUE	0	0
2026-04-17	820	0	PUT	0	0	67.76	TRUE	0	0
2026-04-17	830	0	PUT	0	0	66.42	TRUE	0	0
2026-04-17	840	0	PUT	0	0	69.5	TRUE	0	0
2026-04-17	860	349.5	PUT	0	0	72.46	TRUE	0	0
2026-04-17	880	369.5	PUT	0	0	75.56	TRUE	0	0
2026-04-17	900	0	PUT	0	0	76.85	TRUE	0	0
2026-04-17	920	0	PUT	0	0	81.93	TRUE	0	0
2026-04-17	940	0	PUT	0	0	82.14	TRUE	0	0
2026-04-17	960	0	PUT	0	0	81.57	TRUE	0	0
2026-04-17	980	0	PUT	0	0	84.78	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	87.9	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	91.43	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	92.3	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	90.94	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	93.68	TRUE	0	0
2026-05-15	240	0	CALL	0	0	64.54	TRUE	0	0
2026-05-15	250	0	CALL	0	0	60.47	TRUE	0	0
2026-05-15	260	165.85	CALL	0	3	56.11	TRUE	0	0
2026-05-15	270	154.03	CALL	0	8	50.84	TRUE	0	0
2026-05-15	280	144.93	CALL	0	8	55.91	TRUE	0	0
2026-05-15	290	135.66	CALL	0	6	54.85	TRUE	0	0
2026-05-15	300	134.73	CALL	0	7	51.61	TRUE	0	0
2026-05-15	310	125.97	CALL	0	6	43	TRUE	0	0
2026-05-15	320	117.54	CALL	0	19	43.21	TRUE	0	0
2026-05-15	330	104.45	CALL	0	47	42.81	TRUE	0	0
2026-05-15	340	179.97	CALL	0	41	44.49	TRUE	0	0
2026-05-15	350	90.42	CALL	0	19	44.77	TRUE	0	0
2026-05-15	360	134.3	CALL	1	3	45.29	TRUE	134.3	0
2026-05-15	370	116.54	CALL	0	16	44.76	TRUE	0	0
2026-05-15	380	108.5	CALL	0	4	45.06	TRUE	0	0
2026-05-15	390	104.4	CALL	0	9	45.33	TRUE	0	0
2026-05-15	400	108.65	CALL	1	137	45.04	TRUE	15.51	0.17
2026-05-15	410	92.7	CALL	1	149	44.39	TRUE	5.9	0.07
2026-05-15	420	80.6	CALL	0	45	44.69	TRUE	0	0
2026-05-15	430	78.5	CALL	2	28	44.55	TRUE	7.6	0.11
2026-05-15	440	65.75	CALL	0	49	44.35	TRUE	0	0
2026-05-15	450	65.05	CALL	2	69	43.86	TRUE	6.29	0.11
2026-05-15	460	59.7	CALL	5	32	44.46	TRUE	-3.03	-0.05
2026-05-15	470	54	CALL	3	22	44.24	TRUE	5.2	0.11
2026-05-15	480	50.5	CALL	9	23	43.75	TRUE	6.5	0.15
2026-05-15	490	46.21	CALL	4	24	43.56	FALSE	5.51	0.14
2026-05-15	500	38.9	CALL	49	214	43.41	FALSE	4.8	0.14
2026-05-15	510	34.05	CALL	16	114	42.59	FALSE	2.7	0.09
2026-05-15	520	30.3	CALL	13	355	42.54	FALSE	3.3	0.12
2026-05-15	530	28.5	CALL	1	36	43.01	FALSE	5.33	0.23
2026-05-15	540	23.5	CALL	8	54	42.14	FALSE	2.39	0.11
2026-05-15	550	21.93	CALL	2	130	42.67	FALSE	3.18	0.17
2026-05-15	560	18.91	CALL	1	66	42.88	FALSE	3.85	0.26
2026-05-15	570	16.3	CALL	1	230	42.44	FALSE	2.59	0.19
2026-05-15	580	18	CALL	1	36	42.34	FALSE	6.45	0.56
2026-05-15	590	5.71	CALL	0	10	42.14	FALSE	0	0
2026-05-15	600	10.75	CALL	3	92	42.16	FALSE	1.3	0.14
2026-05-15	610	4.3	CALL	0	19	42.9	FALSE	0	0
2026-05-15	620	8.97	CALL	5	73	42.43	FALSE	2.03	0.29
2026-05-15	630	6.05	CALL	0	33	42.37	FALSE	0	0
2026-05-15	640	7	CALL	1	50	42.28	FALSE	1.65	0.31
2026-05-15	650	5.4	CALL	1	182	42.4	FALSE	0.4	0.08
2026-05-15	660	4	CALL	0	32	42.48	FALSE	0	0
2026-05-15	670	2.55	CALL	0	28	42.47	FALSE	0	0
2026-05-15	680	4.15	CALL	16	62	42.7	FALSE	4.15	0
2026-05-15	690	3.1	CALL	1	31	42.76	FALSE	0.99	0.47
2026-05-15	700	3	CALL	3	423	42.68	FALSE	0.51	0.2
2026-05-15	710	2.42	CALL	2	27	43.21	FALSE	0.65	0.37
2026-05-15	720	1.04	CALL	0	36	45.34	FALSE	0	0
2026-05-15	730	18.35	CALL	0	31	46.73	FALSE	0	0
2026-05-15	740	4.5	CALL	0	19	44.09	FALSE	0	0
2026-05-15	750	1.3	CALL	2	23	43.11	FALSE	1.3	0
2026-05-15	760	4.25	CALL	0	21	44.46	FALSE	0	0
2026-05-15	770	2.34	CALL	0	51	49.03	FALSE	0	0
2026-05-15	780	0.79	CALL	0	73	44.61	FALSE	0	0
2026-05-15	790	6.3	CALL	0	37	49.18	FALSE	0	0
2026-05-15	800	0.78	CALL	0	57	45.66	FALSE	0	0
2026-05-15	810	2.29	CALL	0	41	58.38	FALSE	0	0
2026-05-15	820	0.96	CALL	0	110	55.56	FALSE	0	0
2026-05-15	830	0.84	CALL	0	41	57.45	FALSE	0	0
2026-05-15	840	1.65	CALL	0	23	59.69	FALSE	0	0
2026-05-15	850	1.47	CALL	0	218	55.21	FALSE	0	0
2026-05-15	860	0.55	CALL	0	32	61.86	FALSE	0	0
2026-05-15	870	6	CALL	0	29	57.08	FALSE	0	0
2026-05-15	880	19.05	CALL	0	24	55.37	FALSE	0	0
2026-05-15	890	5.23	CALL	0	43	55.96	FALSE	0	0
2026-05-15	900	12.26	CALL	0	27	55.09	FALSE	0	0
2026-05-15	910	2.56	CALL	0	67	63.41	FALSE	0	0
2026-05-15	920	1.95	CALL	0	26	59.32	FALSE	0	0
2026-05-15	930	0.22	CALL	0	70	63.3	FALSE	0	0
2026-05-15	940	3.55	CALL	0	10	74.74	FALSE	0	0
2026-05-15	950	25.35	CALL	0	5	75.49	FALSE	0	0
2026-05-15	960	2.25	CALL	0	3	77.05	FALSE	0	0
2026-05-15	970	30.6	CALL	0	1	77.94	FALSE	0	0
2026-05-15	980	0	CALL	0	0	78.82	FALSE	0	0
2026-05-15	990	9.3	CALL	0	6	79.69	FALSE	0	0
2026-05-15	1000	0.04	CALL	0	241	44.64	FALSE	0	0
2026-05-15	1020	23.85	CALL	0	8	82.06	FALSE	0	0
2026-05-15	1040	3.32	CALL	0	12	83.69	FALSE	0	0
2026-05-15	1060	18.8	CALL	0	50	86.31	FALSE	0	0
2026-05-15	1080	4.9	CALL	0	0	86.84	FALSE	0	0
2026-05-15	1100	0.02	CALL	0	65	89.41	FALSE	0	0
2026-05-15	240	0	PUT	0	0	94.09	FALSE	0	0
2026-05-15	250	0	PUT	0	0	88.78	FALSE	0	0
2026-05-15	260	1.51	PUT	0	4	60.58	FALSE	0	0
2026-05-15	270	2.55	PUT	0	8	62.05	FALSE	0	0
2026-05-15	280	0.65	PUT	0	166	50.86	FALSE	0	0
2026-05-15	290	2.54	PUT	0	6	58.96	FALSE	0	0
2026-05-15	300	0.88	PUT	12	101	49.71	FALSE	-0.26	-0.23
2026-05-15	310	1.2	PUT	2	9	49.31	FALSE	0.16	0.15
2026-05-15	320	8.35	PUT	0	72	48.42	FALSE	0	0
2026-05-15	330	2.49	PUT	0	78	46.9	FALSE	0	0
2026-05-15	340	3.25	PUT	0	62	47.52	FALSE	0	0
2026-05-15	350	3.4	PUT	23	81	47.25	FALSE	-0.68	-0.17
2026-05-15	360	4.35	PUT	11	130	46.94	FALSE	-0.62	-0.12
2026-05-15	370	5.75	PUT	47	45	47.25	FALSE	-0.3	-0.05
2026-05-15	380	6.8	PUT	11	32	46.21	FALSE	-0.77	-0.1
2026-05-15	390	8.35	PUT	13	455	45.83	FALSE	-1.24	-0.13
2026-05-15	400	10.05	PUT	16	102	45.28	FALSE	-0.75	-0.07
2026-05-15	410	12.7	PUT	1	38	45.08	FALSE	-1.7	-0.12
2026-05-15	420	14.85	PUT	26	233	45.06	FALSE	-1.45	-0.09
2026-05-15	430	17.55	PUT	2	298	44.69	FALSE	-1.95	-0.1
2026-05-15	440	20.75	PUT	58	127	44.54	FALSE	-2.21	-0.1
2026-05-15	450	24.25	PUT	2	111	44.31	FALSE	-2.5	-0.09
2026-05-15	460	30.65	PUT	0	453	43.93	FALSE	0	0
2026-05-15	470	28.39	PUT	1	165	44.1	FALSE	-9.66	-0.25
2026-05-15	480	36.5	PUT	16	76	43.16	FALSE	-4.2	-0.1
2026-05-15	490	48.5	PUT	0	124	43.87	TRUE	0	0
2026-05-15	500	44.55	PUT	20	239	44.11	TRUE	-3.25	-0.07
2026-05-15	510	105.31	PUT	0	42	43.44	TRUE	0	0
2026-05-15	520	51.4	PUT	2	124	43.57	TRUE	51.4	0
2026-05-15	530	65.3	PUT	1	36	42.35	TRUE	-6.24	-0.09
2026-05-15	540	137	PUT	0	73	43.2	TRUE	0	0
2026-05-15	550	138.05	PUT	0	135	42.94	TRUE	0	0
2026-05-15	560	146.55	PUT	0	36	42.47	TRUE	0	0
2026-05-15	570	78.5	PUT	0	50	42.65	TRUE	0	0
2026-05-15	580	100.57	PUT	3	138	42.89	TRUE	100.57	0
2026-05-15	590	112.68	PUT	0	15	41.42	TRUE	0	0
2026-05-15	600	119.35	PUT	6	28	41.8	TRUE	-4.65	-0.04
2026-05-15	610	194.7	PUT	0	13	43.47	TRUE	0	0
2026-05-15	620	201.71	PUT	0	5	42.88	TRUE	0	0
2026-05-15	630	82.45	PUT	0	31	43.09	TRUE	0	0
2026-05-15	640	155.25	PUT	2	6	41.84	TRUE	155.25	0
2026-05-15	650	230.45	PUT	0	31	43.19	TRUE	0	0
2026-05-15	660	136.68	PUT	0	18	43.57	TRUE	0	0
2026-05-15	670	250.92	PUT	0	8	43.89	TRUE	0	0
2026-05-15	680	238.15	PUT	0	9	44.32	TRUE	0	0
2026-05-15	690	141.7	PUT	0	3	44.13	TRUE	0	0
2026-05-15	700	130.95	PUT	0	0	44.19	TRUE	0	0
2026-05-15	710	146.89	PUT	0	0	45.07	TRUE	0	0
2026-05-15	720	226.63	PUT	0	0	47.34	TRUE	0	0
2026-05-15	730	236.35	PUT	0	0	48.82	TRUE	0	0
2026-05-15	740	126	PUT	0	0	50	TRUE	0	0
2026-05-15	750	123.95	PUT	0	0	50.3	TRUE	0	0
2026-05-15	760	346.15	PUT	0	1	52.57	TRUE	0	0
2026-05-15	770	356.17	PUT	0	0	53.97	TRUE	0	0
2026-05-15	780	161.9	PUT	0	0	53.12	TRUE	0	0
2026-05-15	790	376.25	PUT	0	8	54.98	TRUE	0	0
2026-05-15	800	386.27	PUT	0	0	55.23	TRUE	0	0
2026-05-15	810	231.35	PUT	0	0	56.38	TRUE	0	0
2026-05-15	820	0	PUT	0	0	58.89	TRUE	0	0
2026-05-15	830	0	PUT	0	0	59.8	TRUE	0	0
2026-05-15	840	227.61	PUT	0	0	59.72	TRUE	0	0
2026-05-15	850	0	PUT	0	0	63.35	TRUE	0	0
2026-05-15	860	0	PUT	0	0	63.08	TRUE	0	0
2026-05-15	870	0	PUT	0	0	63.2	TRUE	0	0
2026-05-15	880	213.1	PUT	0	0	64.49	TRUE	0	0
2026-05-15	890	0	PUT	0	0	67.51	TRUE	0	0
2026-05-15	900	0	PUT	0	0	66.79	TRUE	0	0
2026-05-15	910	0	PUT	0	0	69.58	TRUE	0	0
2026-05-15	920	0	PUT	0	0	69.27	TRUE	0	0
2026-05-15	930	0	PUT	0	0	71.61	TRUE	0	0
2026-05-15	940	0	PUT	0	0	71	TRUE	0	0
2026-05-15	950	0	PUT	0	0	69.43	TRUE	0	0
2026-05-15	960	0	PUT	0	0	75.78	TRUE	0	0
2026-05-15	970	0	PUT	0	0	73.36	TRUE	0	0
2026-05-15	980	0	PUT	0	0	74.79	TRUE	0	0
2026-05-15	990	0	PUT	0	0	75.71	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	78.8	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	80.04	TRUE	0	0
2026-05-15	1040	354.3	PUT	0	0	80.89	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	0	81.09	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	84.77	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	86.89	TRUE	0	0
2026-06-18	100	0	CALL	0	2	114.47	TRUE	0	0
2026-06-18	105	0	CALL	0	3	111.39	TRUE	0	0
2026-06-18	110	0	CALL	0	1	107.67	TRUE	0	0
2026-06-18	115	0	CALL	0	1	108.36	TRUE	0	0
2026-06-18	120	474.63	CALL	0	21	86.4	TRUE	0	0
2026-06-18	125	0	CALL	0	0	82.75	TRUE	0	0
2026-06-18	130	0	CALL	0	1	97.23	TRUE	0	0
2026-06-18	135	0	CALL	0	0	94.86	TRUE	0	0
2026-06-18	140	0	CALL	0	2	89.95	TRUE	0	0
2026-06-18	145	0	CALL	0	1	89.16	TRUE	0	0
2026-06-18	150	0	CALL	0	3	85.15	TRUE	0	0
2026-06-18	155	0	CALL	0	1	87.2	TRUE	0	0
2026-06-18	160	0	CALL	0	0	84.14	TRUE	0	0
2026-06-18	165	0	CALL	0	1	83.15	TRUE	0	0
2026-06-18	170	0	CALL	0	2	80.28	TRUE	0	0
2026-06-18	175	0	CALL	0	3	77.48	TRUE	0	0
2026-06-18	180	445.87	CALL	0	1	76.63	TRUE	0	0
2026-06-18	185	0	CALL	0	2	73.99	TRUE	0	0
2026-06-18	190	232.55	CALL	0	2	70.92	TRUE	0	0
2026-06-18	195	252.26	CALL	0	2	66.18	TRUE	0	0
2026-06-18	200	222.41	CALL	0	4	68.63	TRUE	0	0
2026-06-18	210	208.56	CALL	0	24	61.42	TRUE	0	0
2026-06-18	220	191.77	CALL	0	30	63.28	TRUE	0	0
2026-06-18	230	192.12	CALL	0	23	61.89	TRUE	0	0
2026-06-18	240	182.81	CALL	0	26	54.49	TRUE	0	0
2026-06-18	250	173.55	CALL	0	28	53.97	TRUE	0	0
2026-06-18	260	163.66	CALL	0	26	52.74	TRUE	0	0
2026-06-18	270	155.85	CALL	0	33	53.12	TRUE	0	0
2026-06-18	280	145.77	CALL	0	35	52.75	TRUE	0	0
2026-06-18	290	141.53	CALL	0	31	47.49	TRUE	0	0
2026-06-18	300	132.5	CALL	0	18	45.45	TRUE	0	0
2026-06-18	310	190	CALL	0	3	45.67	TRUE	0	0
2026-06-18	320	198.25	CALL	0	9	46.55	TRUE	0	0
2026-06-18	330	106.85	CALL	0	52	45.25	TRUE	0	0
2026-06-18	340	140.75	CALL	0	69	44.23	TRUE	0	0
2026-06-18	350	174.88	CALL	0	11	45.42	TRUE	0	0
2026-06-18	360	138.82	CALL	1	12	46.52	TRUE	12.27	0.1
2026-06-18	370	127.29	CALL	2	17	40.15	TRUE	6.49	0.05
2026-06-18	380	113.45	CALL	0	26	43.42	TRUE	0	0
2026-06-18	390	117.15	CALL	0	15	44.05	TRUE	0	0
2026-06-18	400	99.15	CALL	0	47	43.77	TRUE	0	0
2026-06-18	410	100.13	CALL	1	30	43.53	TRUE	6.97	0.07
2026-06-18	420	91.79	CALL	3	23	44.39	TRUE	1.79	0.02
2026-06-18	430	84.79	CALL	1	22	43.97	TRUE	5.71	0.07
2026-06-18	440	70.87	CALL	0	40	43.33	TRUE	0	0
2026-06-18	450	68	CALL	0	104	43.41	TRUE	0	0
2026-06-18	460	66	CALL	35	78	43.18	TRUE	6.63	0.11
2026-06-18	470	60.5	CALL	36	103	43.73	TRUE	4.41	0.08
2026-06-18	480	59.4	CALL	2	258	43.45	TRUE	8.4	0.16
2026-06-18	490	51.54	CALL	7	65	43.73	FALSE	7.74	0.18
2026-06-18	500	44.8	CALL	5	828	43.08	FALSE	2.85	0.07
2026-06-18	520	37.1	CALL	13	318	42.74	FALSE	4.15	0.13
2026-06-18	540	30.4	CALL	68	1137	42.48	FALSE	3.1	0.11
2026-06-18	560	25.2	CALL	63	491	42.27	FALSE	3	0.14
2026-06-18	580	19.95	CALL	8	103	41.78	FALSE	2.22	0.13
2026-06-18	590	18.05	CALL	12	27	41.94	FALSE	-0.8	-0.04
2026-06-18	600	16.1	CALL	1	2640	41.85	FALSE	1.1	0.07
2026-06-18	610	13.85	CALL	6	79	41.87	FALSE	1	0.08
2026-06-18	620	12.65	CALL	15	395	41.58	FALSE	1.6	0.14
2026-06-18	630	11.3	CALL	6	124	41.6	FALSE	1.1	0.11
2026-06-18	640	10.04	CALL	5	70	41.57	FALSE	1.99	0.25
2026-06-18	650	9.3	CALL	9	367	42.09	FALSE	1.7	0.22
2026-06-18	660	8.75	CALL	2	1088	41.51	FALSE	1.93	0.28
2026-06-18	670	6.07	CALL	0	131	41.53	FALSE	0	0
2026-06-18	680	5.6	CALL	0	71	41.44	FALSE	0	0
2026-06-18	690	5	CALL	0	125	41.36	FALSE	0	0
2026-06-18	700	6	CALL	1	268	41.31	FALSE	1.75	0.41
2026-06-18	720	3.95	CALL	5	124	41.85	FALSE	0.74	0.23
2026-06-18	740	2.61	CALL	0	443	41.43	FALSE	0	0
2026-06-18	760	1.88	CALL	0	153	42.09	FALSE	0	0
2026-06-18	780	1.02	CALL	0	51	44.76	FALSE	0	0
2026-06-18	800	1.26	CALL	0	934	42.42	FALSE	0	0
2026-06-18	820	3.55	CALL	0	106	41.31	FALSE	0	0
2026-06-18	840	0.65	CALL	1	79	40.21	FALSE	0.65	0
2026-06-18	860	2.36	CALL	0	323	44.13	FALSE	0	0
2026-06-18	880	0.25	CALL	0	58	53.38	FALSE	0	0
2026-06-18	900	0.5	CALL	0	241	44.68	FALSE	0	0
2026-06-18	920	0.47	CALL	0	49	45.81	FALSE	0	0
2026-06-18	940	0.79	CALL	0	695	49.25	FALSE	0	0
2026-06-18	960	1.99	CALL	0	516	54.06	FALSE	0	0
2026-06-18	980	0.41	CALL	0	144	60.44	FALSE	0	0
2026-06-18	1000	0.21	CALL	0	75	55.63	FALSE	0	0
2026-06-18	1020	0.27	CALL	0	116	53.75	FALSE	0	0
2026-06-18	1040	2.19	CALL	0	33	71.52	FALSE	0	0
2026-06-18	1060	0.28	CALL	0	74	73.62	FALSE	0	0
2026-06-18	1080	0.17	CALL	0	48	74.22	FALSE	0	0
2026-06-18	1100	0.04	CALL	2	617	43.04	FALSE	-0.02	-0.33
2026-06-18	100	0.08	PUT	0	2033	90.43	FALSE	0	0
2026-06-18	105	0	PUT	0	26	162.41	FALSE	0	0
2026-06-18	110	0	PUT	0	8	157.98	FALSE	0	0
2026-06-18	115	0.1	PUT	0	10	117.22	FALSE	0	0
2026-06-18	120	0	PUT	0	1	151.14	FALSE	0	0
2026-06-18	125	0	PUT	0	2	146.93	FALSE	0	0
2026-06-18	130	0	PUT	0	0	142.9	FALSE	0	0
2026-06-18	135	0	PUT	0	0	139.04	FALSE	0	0
2026-06-18	140	0	PUT	0	16	133.47	FALSE	0	0
2026-06-18	145	0.15	PUT	0	3	98.51	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	127.77	FALSE	0	0
2026-06-18	155	0	PUT	0	16	123.32	FALSE	0	0
2026-06-18	160	0.11	PUT	0	21	119.89	FALSE	0	0
2026-06-18	165	0.12	PUT	0	22	117.14	FALSE	0	0
2026-06-18	170	0.15	PUT	0	11	86.97	FALSE	0	0
2026-06-18	175	1.78	PUT	0	2	111.35	FALSE	0	0
2026-06-18	180	0	PUT	0	0	108.59	FALSE	0	0
2026-06-18	185	0	PUT	0	18	105.91	FALSE	0	0
2026-06-18	190	2.16	PUT	0	101	103.56	FALSE	0	0
2026-06-18	195	0.53	PUT	0	171	100.03	FALSE	0	0
2026-06-18	200	0.43	PUT	0	145	83.74	FALSE	0	0
2026-06-18	210	1.07	PUT	0	61	84.38	FALSE	0	0
2026-06-18	220	0.57	PUT	0	29	64.81	FALSE	0	0
2026-06-18	230	1.47	PUT	0	39	66.17	FALSE	0	0
2026-06-18	240	0.52	PUT	0	22	64.28	FALSE	0	0
2026-06-18	250	2.43	PUT	0	91	66.7	FALSE	0	0
2026-06-18	260	2.46	PUT	0	33	58.83	FALSE	0	0
2026-06-18	270	2.74	PUT	0	212	57.63	FALSE	0	0
2026-06-18	280	3.23	PUT	0	34	53.71	FALSE	0	0
2026-06-18	290	4.1	PUT	0	32	47.9	FALSE	0	0
2026-06-18	300	1.7	PUT	17	562	47.96	FALSE	-0.01	-0.01
2026-06-18	310	1.95	PUT	1	8	46.43	FALSE	1.95	0
2026-06-18	320	2.6	PUT	12	254	46.38	FALSE	2.6	0
2026-06-18	330	2.98	PUT	3	87	46.16	FALSE	-0.93	-0.24
2026-06-18	340	4.9	PUT	0	52	45.99	FALSE	0	0
2026-06-18	350	6.3	PUT	0	210	45.75	FALSE	0	0
2026-06-18	360	7.6	PUT	0	9	45.32	FALSE	0	0
2026-06-18	370	9.25	PUT	0	341	45.06	FALSE	0	0
2026-06-18	380	10.09	PUT	0	176	44.97	FALSE	0	0
2026-06-18	390	11.05	PUT	25	1102	43.78	FALSE	-2.2	-0.17
2026-06-18	400	12.88	PUT	6	440	44.57	FALSE	-2.12	-0.14
2026-06-18	410	16.5	PUT	3	1178	44.43	FALSE	-2.13	-0.11
2026-06-18	420	19.2	PUT	3	128	43.62	FALSE	-1.15	-0.06
2026-06-18	430	22.55	PUT	3	50	43.41	FALSE	-1.3	-0.05
2026-06-18	440	24.8	PUT	20	228	43.36	FALSE	-2.32	-0.09
2026-06-18	450	29.55	PUT	51	218	43.04	FALSE	-1.95	-0.06
2026-06-18	460	33.75	PUT	27	194	43.6	FALSE	-2	-0.06
2026-06-18	470	36.9	PUT	1	126	43.06	FALSE	-4.65	-0.11
2026-06-18	480	40	PUT	6	379	43.43	FALSE	-4.5	-0.1
2026-06-18	490	48.1	PUT	2	147	43.23	TRUE	-4.35	-0.08
2026-06-18	500	53.57	PUT	5	713	43.15	TRUE	-2.93	-0.05
2026-06-18	520	64	PUT	3	282	41.73	TRUE	64	0
2026-06-18	540	78.35	PUT	108	329	42.72	TRUE	3.54	0.05
2026-06-18	560	148.85	PUT	0	171	42.42	TRUE	0	0
2026-06-18	580	114.6	PUT	0	129	41.07	TRUE	0	0
2026-06-18	590	178.5	PUT	0	56	41.52	TRUE	0	0
2026-06-18	600	123.3	PUT	0	549	42.14	TRUE	0	0
2026-06-18	610	109.1	PUT	0	98	42.13	TRUE	0	0
2026-06-18	620	158	PUT	0	87	42	TRUE	0	0
2026-06-18	630	188	PUT	0	161	42.07	TRUE	0	0
2026-06-18	640	220.62	PUT	0	98	42.12	TRUE	0	0
2026-06-18	650	230.39	PUT	0	301	42.4	TRUE	0	0
2026-06-18	660	176.35	PUT	0	173	42.92	TRUE	0	0
2026-06-18	670	185.67	PUT	0	123	42.53	TRUE	0	0
2026-06-18	680	107.75	PUT	0	299	43.44	TRUE	0	0
2026-06-18	690	202	PUT	1	91	43.34	TRUE	202	0
2026-06-18	700	280.15	PUT	0	205	44.74	TRUE	0	0
2026-06-18	720	235.2	PUT	1	10	48.55	TRUE	235.2	0
2026-06-18	740	319.5	PUT	0	3	45.1	TRUE	0	0
2026-06-18	760	261.53	PUT	0	7	45.62	TRUE	0	0
2026-06-18	780	244.75	PUT	0	0	49.87	TRUE	0	0
2026-06-18	800	386.75	PUT	0	1	50.45	TRUE	0	0
2026-06-18	820	406.83	PUT	0	8	53.79	TRUE	0	0
2026-06-18	840	354.9	PUT	0	1	56.4	TRUE	0	0
2026-06-18	860	374.92	PUT	0	0	58.51	TRUE	0	0
2026-06-18	880	185.45	PUT	0	0	57.72	TRUE	0	0
2026-06-18	900	266.8	PUT	0	0	60.52	TRUE	0	0
2026-06-18	920	287.94	PUT	0	0	61.94	TRUE	0	0
2026-06-18	940	268.8	PUT	0	0	62.88	TRUE	0	0
2026-06-18	960	285.34	PUT	0	0	66.81	TRUE	0	0
2026-06-18	980	362.83	PUT	0	0	69.45	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	0	69.1	TRUE	0	0
2026-06-18	1020	358.35	PUT	0	0	71.75	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	71.46	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	74.87	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	76.72	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	77.87	TRUE	0	0
2026-07-17	240	176.01	CALL	0	13	54.43	TRUE	0	0
2026-07-17	250	170.56	CALL	0	26	54.34	TRUE	0	0
2026-07-17	260	227.75	CALL	0	34	54.16	TRUE	0	0
2026-07-17	270	153.8	CALL	0	42	51.32	TRUE	0	0
2026-07-17	280	145.61	CALL	0	23	45.15	TRUE	0	0
2026-07-17	290	0	CALL	0	0	46.79	TRUE	0	0
2026-07-17	300	192.25	CALL	4	0	34.4	TRUE	192.25	0
2026-07-17	310	0	CALL	0	0	44.74	TRUE	0	0
2026-07-17	320	166.43	CALL	0	20	45.02	TRUE	0	0
2026-07-17	330	110.3	CALL	0	23	44.41	TRUE	0	0
2026-07-17	340	158.61	CALL	1	18	46.01	TRUE	7.36	0.05
2026-07-17	350	147.9	CALL	0	12	44.91	TRUE	0	0
2026-07-17	360	90	CALL	0	5	44.14	TRUE	0	0
2026-07-17	370	79.25	CALL	0	4	43.81	TRUE	0	0
2026-07-17	380	73.55	CALL	0	26	44.06	TRUE	0	0
2026-07-17	390	72.1	CALL	0	20	43.13	TRUE	0	0
2026-07-17	400	63.15	CALL	0	15	43.61	TRUE	0	0
2026-07-17	410	96.65	CALL	0	44	43.54	TRUE	0	0
2026-07-17	420	106.31	CALL	1	45	43.11	TRUE	8.31	0.08
2026-07-17	430	48	CALL	0	18	42.5	TRUE	0	0
2026-07-17	440	85.15	CALL	2	17	42.6	TRUE	7.15	0.09
2026-07-17	450	80.15	CALL	0	36	41.95	TRUE	0	0
2026-07-17	460	69.98	CALL	5	25	41.73	TRUE	3.96	0.06
2026-07-17	470	64.58	CALL	1	20	41.63	TRUE	5.48	0.09
2026-07-17	480	55.95	CALL	0	42	41.59	TRUE	0	0
2026-07-17	490	56.05	CALL	3	69	42.53	FALSE	6.16	0.12
2026-07-17	500	53.4	CALL	1	50	41.96	FALSE	7.45	0.16
2026-07-17	510	43.51	CALL	0	28	41.53	FALSE	0	0
2026-07-17	520	19.1	CALL	0	39	41.1	FALSE	0	0
2026-07-17	530	35	CALL	0	35	41.36	FALSE	0	0
2026-07-17	540	31.25	CALL	0	69	40.93	FALSE	0	0
2026-07-17	550	27.56	CALL	0	44	40.87	FALSE	0	0
2026-07-17	560	12.83	CALL	0	81	40.98	FALSE	0	0
2026-07-17	570	22.65	CALL	0	72	40.86	FALSE	0	0
2026-07-17	580	22.4	CALL	0	57	40.74	FALSE	0	0
2026-07-17	590	18.45	CALL	0	62	40.65	FALSE	0	0
2026-07-17	600	19	CALL	6	90	40.24	FALSE	2.19	0.13
2026-07-17	610	16.45	CALL	0	53	40.14	FALSE	0	0
2026-07-17	620	14.45	CALL	0	20	40.44	FALSE	0	0
2026-07-17	630	6.4	CALL	0	23	40.17	FALSE	0	0
2026-07-17	640	5.65	CALL	0	13	40.48	FALSE	0	0
2026-07-17	650	5.15	CALL	0	29	40.32	FALSE	0	0
2026-07-17	660	4.95	CALL	0	22	40.25	FALSE	0	0
2026-07-17	670	9.3	CALL	10	27	40.39	FALSE	9.3	0
2026-07-17	680	8.8	CALL	2	19	40.31	FALSE	8.8	0
2026-07-17	690	7.9	CALL	1	17	40.97	FALSE	7.9	0
2026-07-17	700	7.2	CALL	15	88	41.11	FALSE	0.3	0.04
2026-07-17	710	9.55	CALL	0	36	40.36	FALSE	0	0
2026-07-17	720	35.67	CALL	0	13	40.32	FALSE	0	0
2026-07-17	730	4.35	CALL	0	18	40.72	FALSE	0	0
2026-07-17	740	7.1	CALL	0	17	40.76	FALSE	0	0
2026-07-17	750	4	CALL	0	26	40.53	FALSE	0	0
2026-07-17	760	6.94	CALL	0	21	41.15	FALSE	0	0
2026-07-17	770	5.95	CALL	0	17	40.89	FALSE	0	0
2026-07-17	780	3.65	CALL	0	5	41	FALSE	0	0
2026-07-17	800	2.5	CALL	1	23	41.29	FALSE	0.31	0.14
2026-07-17	820	4.7	CALL	0	15	41.53	FALSE	0	0
2026-07-17	840	1.3	CALL	0	59	41.48	FALSE	0	0
2026-07-17	860	1.07	CALL	0	14	40.92	FALSE	0	0
2026-07-17	880	0.9	CALL	0	32	40.77	FALSE	0	0
2026-07-17	900	0.73	CALL	0	18	44.09	FALSE	0	0
2026-07-17	240	2.18	PUT	0	196	62.5	FALSE	0	0
2026-07-17	250	2.88	PUT	0	159	48.87	FALSE	0	0
2026-07-17	260	3.47	PUT	0	34	55.1	FALSE	0	0
2026-07-17	270	1.32	PUT	0	40	48.36	FALSE	0	0
2026-07-17	280	5.31	PUT	0	21	47.36	FALSE	0	0
2026-07-17	290	1.12	PUT	2	6	42.76	FALSE	1.12	0
2026-07-17	300	0	PUT	0	0	47.73	FALSE	0	0
2026-07-17	310	2.96	PUT	2	112	45.88	FALSE	-1.12	-0.27
2026-07-17	320	4.24	PUT	0	25	46.01	FALSE	0	0
2026-07-17	330	4.8	PUT	1	21	45.7	FALSE	-0.4	-0.08
2026-07-17	340	6.75	PUT	0	98	45.58	FALSE	0	0
2026-07-17	350	6.96	PUT	3	103	44.74	FALSE	6.96	0
2026-07-17	360	9	PUT	0	16	44.13	FALSE	0	0
2026-07-17	370	26.9	PUT	0	64	44.32	FALSE	0	0
2026-07-17	380	12.7	PUT	0	28	43.84	FALSE	0	0
2026-07-17	390	12.98	PUT	1	86	43.58	FALSE	-2.07	-0.14
2026-07-17	400	15.95	PUT	0	148	43.53	FALSE	0	0
2026-07-17	410	19.5	PUT	3	90	43.71	FALSE	2	0.11
2026-07-17	420	21.05	PUT	0	110	42.77	FALSE	0	0
2026-07-17	430	25.1	PUT	10	99	42.71	FALSE	-2.3	-0.08
2026-07-17	440	28.27	PUT	2	119	42.2	FALSE	28.27	0
2026-07-17	450	35.2	PUT	0	214	42.48	FALSE	0	0
2026-07-17	460	72.88	PUT	0	62	42.25	FALSE	0	0
2026-07-17	470	40.5	PUT	1	139	41.57	FALSE	-3.04	-0.07
2026-07-17	480	50.1	PUT	0	20	41.74	FALSE	0	0
2026-07-17	490	50.97	PUT	1	40	41.8	TRUE	-4.2	-0.08
2026-07-17	500	54.9	PUT	6	80	41.84	TRUE	-5.75	-0.09
2026-07-17	510	60.1	PUT	0	57	41.74	TRUE	0	0
2026-07-17	520	64.65	PUT	0	34	41.49	TRUE	0	0
2026-07-17	530	72.39	PUT	0	47	40.84	TRUE	0	0
2026-07-17	540	87.1	PUT	0	21	40.86	TRUE	0	0
2026-07-17	550	75.55	PUT	0	17	40.87	TRUE	0	0
2026-07-17	560	100.75	PUT	0	7	40.99	TRUE	0	0
2026-07-17	570	100	PUT	1	18	39.15	TRUE	100	0
2026-07-17	580	175.71	PUT	0	10	40.71	TRUE	0	0
2026-07-17	590	174.33	PUT	0	88	40.55	TRUE	0	0
2026-07-17	600	182.98	PUT	0	11	40.46	TRUE	0	0
2026-07-17	610	119.6	PUT	0	1	41.19	TRUE	0	0
2026-07-17	620	142.02	PUT	1	2	40.8	TRUE	142.02	0
2026-07-17	630	0	PUT	0	0	40.78	TRUE	0	0
2026-07-17	640	0	PUT	0	0	41.6	TRUE	0	0
2026-07-17	650	128.55	PUT	0	1	40.79	TRUE	0	0
2026-07-17	660	158.28	PUT	0	4	41.64	TRUE	0	0
2026-07-17	670	0	PUT	0	0	41.85	TRUE	0	0
2026-07-17	680	0	PUT	0	0	41.53	TRUE	0	0
2026-07-17	690	0	PUT	0	0	41.96	TRUE	0	0
2026-07-17	700	137.66	PUT	0	3	42	TRUE	0	0
2026-07-17	710	0	PUT	0	0	42.29	TRUE	0	0
2026-07-17	720	0	PUT	0	0	42.49	TRUE	0	0
2026-07-17	730	0	PUT	0	0	41.34	TRUE	0	0
2026-07-17	740	0	PUT	0	0	42.19	TRUE	0	0
2026-07-17	750	180	PUT	0	0	42.09	TRUE	0	0
2026-07-17	760	0	PUT	0	0	42.37	TRUE	0	0
2026-07-17	770	0	PUT	0	0	44	TRUE	0	0
2026-07-17	780	0	PUT	0	0	46.36	TRUE	0	0
2026-07-17	800	0	PUT	0	0	48.34	TRUE	0	0
2026-07-17	820	0	PUT	0	0	50.27	TRUE	0	0
2026-07-17	840	0	PUT	0	0	51.33	TRUE	0	0
2026-07-17	860	0	PUT	0	0	54.09	TRUE	0	0
2026-07-17	880	0	PUT	0	0	55.73	TRUE	0	0
2026-07-17	900	0	PUT	0	0	57.85	TRUE	0	0
2026-08-21	220	0	CALL	0	0	58.71	TRUE	0	0
2026-08-21	230	0	CALL	0	0	58.17	TRUE	0	0
2026-08-21	240	0	CALL	0	0	55.89	TRUE	0	0
2026-08-21	250	0	CALL	0	0	53.9	TRUE	0	0
2026-08-21	260	166.75	CALL	0	1	46.77	TRUE	0	0
2026-08-21	270	0	CALL	0	0	47.43	TRUE	0	0
2026-08-21	280	0	CALL	0	0	50.27	TRUE	0	0
2026-08-21	290	200.59	CALL	0	2	49.14	TRUE	0	0
2026-08-21	300	190.77	CALL	0	4	47.88	TRUE	0	0
2026-08-21	310	181.52	CALL	0	7	48.16	TRUE	0	0
2026-08-21	320	122.1	CALL	0	7	47.85	TRUE	0	0
2026-08-21	330	0	CALL	0	0	47.63	TRUE	0	0
2026-08-21	340	107.9	CALL	0	8	46.79	TRUE	0	0
2026-08-21	350	101.75	CALL	0	5	46.05	TRUE	0	0
2026-08-21	360	142.3	CALL	0	2	45.91	TRUE	0	0
2026-08-21	370	0	CALL	0	0	46.58	TRUE	0	0
2026-08-21	380	76.9	CALL	0	1	45.56	TRUE	0	0
2026-08-21	390	144.4	CALL	0	9	44.99	TRUE	0	0
2026-08-21	400	127.5	CALL	9	17	45.21	TRUE	16	0.14
2026-08-21	410	114.29	CALL	0	6	45.11	TRUE	0	0
2026-08-21	420	64.05	CALL	0	4	44.94	TRUE	0	0
2026-08-21	430	92.44	CALL	0	0	44.57	TRUE	0	0
2026-08-21	440	47.73	CALL	0	3	44.28	TRUE	0	0
2026-08-21	450	88	CALL	0	66	44.43	TRUE	0	0
2026-08-21	460	80.15	CALL	6	2	44.98	TRUE	80.15	0
2026-08-21	470	71.44	CALL	0	2	43.91	TRUE	0	0
2026-08-21	480	68.3	CALL	2	10	43.51	TRUE	3.02	0.05
2026-08-21	490	63.84	CALL	0	1	43.68	FALSE	0	0
2026-08-21	500	65.11	CALL	1	205	43.27	FALSE	8.71	0.15
2026-08-21	510	49.35	CALL	0	30	43.11	FALSE	0	0
2026-08-21	520	26.97	CALL	0	36	43.34	FALSE	0	0
2026-08-21	530	47.14	CALL	3	40	43.01	FALSE	4.72	0.11
2026-08-21	540	44.36	CALL	0	14	43.43	FALSE	0	0
2026-08-21	550	42.55	CALL	0	3	42.77	FALSE	0	0
2026-08-21	560	20.39	CALL	0	15	43.15	FALSE	0	0
2026-08-21	570	32.78	CALL	0	114	42.79	FALSE	0	0
2026-08-21	580	34.3	CALL	0	1	42.6	FALSE	0	0
2026-08-21	590	27.4	CALL	0	5	42.61	FALSE	0	0
2026-08-21	600	26.27	CALL	1	23	42.03	FALSE	1.07	0.04
2026-08-21	610	21	CALL	0	9	42.32	FALSE	0	0
2026-08-21	620	21.15	CALL	0	6	42.32	FALSE	0	0
2026-08-21	630	18	CALL	0	6	42.29	FALSE	0	0
2026-08-21	640	18.35	CALL	0	8	42.35	FALSE	0	0
2026-08-21	650	18.35	CALL	10	412	42.24	FALSE	1.3	0.08
2026-08-21	660	16.5	CALL	5	0	42.6	FALSE	16.5	0
2026-08-21	680	14.1	CALL	2	3	42.75	FALSE	14.1	0
2026-08-21	700	15.1	CALL	0	16	42.2	FALSE	0	0
2026-08-21	720	10.1	CALL	2	8	42.19	FALSE	1.1	0.12
2026-08-21	740	0	CALL	0	0	41.58	FALSE	0	0
2026-08-21	760	5.89	CALL	0	2	41.83	FALSE	0	0
2026-08-21	220	0	PUT	0	0	52.72	FALSE	0	0
2026-08-21	230	0	PUT	0	0	58.94	FALSE	0	0
2026-08-21	240	3.45	PUT	0	9	60.52	FALSE	0	0
2026-08-21	250	0	PUT	0	0	52.94	FALSE	0	0
2026-08-21	260	0	PUT	0	0	51.04	FALSE	0	0
2026-08-21	270	4.9	PUT	0	1	52.66	FALSE	0	0
2026-08-21	280	8.05	PUT	0	32	53.62	FALSE	0	0
2026-08-21	290	4	PUT	0	22	48.41	FALSE	0	0
2026-08-21	300	5.03	PUT	0	10	48.37	FALSE	0	0
2026-08-21	310	6.23	PUT	0	32	47.61	FALSE	0	0
2026-08-21	320	15.75	PUT	0	28	47.37	FALSE	0	0
2026-08-21	330	18.2	PUT	0	22	47.42	FALSE	0	0
2026-08-21	340	10.05	PUT	0	1715	46.68	FALSE	0	0
2026-08-21	350	11.27	PUT	0	98	46.2	FALSE	0	0
2026-08-21	360	27.55	PUT	0	9	47.32	FALSE	0	0
2026-08-21	370	15.15	PUT	0	5	45.63	FALSE	0	0
2026-08-21	380	38.75	PUT	0	4	45.54	FALSE	0	0
2026-08-21	390	40.15	PUT	0	34	45.3	FALSE	0	0
2026-08-21	400	45	PUT	0	10	45.3	FALSE	0	0
2026-08-21	410	24.58	PUT	1	7	44.68	FALSE	-0.13	-0.01
2026-08-21	420	29.6	PUT	0	12	44.47	FALSE	0	0
2026-08-21	430	32.96	PUT	0	9	44.43	FALSE	0	0
2026-08-21	440	66	PUT	0	15	43.92	FALSE	0	0
2026-08-21	450	42.2	PUT	0	153	43.73	FALSE	0	0
2026-08-21	460	46	PUT	0	3	44.13	FALSE	0	0
2026-08-21	470	54.6	PUT	0	1	43.53	FALSE	0	0
2026-08-21	480	55.29	PUT	0	2	43.69	FALSE	0	0
2026-08-21	490	94.1	PUT	0	11	43.05	TRUE	0	0
2026-08-21	500	60	PUT	1	7	43.91	TRUE	60	0
2026-08-21	510	65.05	PUT	0	1	43.36	TRUE	0	0
2026-08-21	520	77.5	PUT	0	126	42.96	TRUE	0	0
2026-08-21	530	80	PUT	1	1	42.01	TRUE	80	0
2026-08-21	540	74.78	PUT	0	1	42.14	TRUE	0	0
2026-08-21	550	143.69	PUT	0	2	42.78	TRUE	0	0
2026-08-21	560	0	PUT	0	0	43.05	TRUE	0	0
2026-08-21	570	0	PUT	0	0	42.55	TRUE	0	0
2026-08-21	580	107.18	PUT	0	13	42.6	TRUE	0	0
2026-08-21	590	0	PUT	0	0	41.8	TRUE	0	0
2026-08-21	600	117.88	PUT	0	1	42.3	TRUE	0	0
2026-08-21	610	0	PUT	0	0	42.14	TRUE	0	0
2026-08-21	620	146.29	PUT	1	0	41.75	TRUE	146.29	0
2026-08-21	630	0	PUT	0	0	42.46	TRUE	0	0
2026-08-21	640	0	PUT	0	0	42.03	TRUE	0	0
2026-08-21	650	161.6	PUT	0	1	41.68	TRUE	0	0
2026-08-21	660	0	PUT	0	0	41.76	TRUE	0	0
2026-08-21	680	0	PUT	0	0	42.03	TRUE	0	0
2026-08-21	700	0	PUT	0	0	41.8	TRUE	0	0
2026-08-21	720	0	PUT	0	0	42.52	TRUE	0	0
2026-08-21	740	318.1	PUT	0	1	43.41	TRUE	0	0
2026-08-21	760	0	PUT	0	0	43.7	TRUE	0	0
2026-09-18	220	0	CALL	0	0	56.11	TRUE	0	0
2026-09-18	230	0	CALL	0	0	54.38	TRUE	0	0
2026-09-18	240	0	CALL	0	0	54.79	TRUE	0	0
2026-09-18	250	0	CALL	0	0	50.18	TRUE	0	0
2026-09-18	260	0	CALL	0	0	50.05	TRUE	0	0
2026-09-18	270	0	CALL	0	0	49.78	TRUE	0	0
2026-09-18	280	0	CALL	0	0	48.33	TRUE	0	0
2026-09-18	290	144.25	CALL	0	3	48.75	TRUE	0	0
2026-09-18	300	141.41	CALL	0	2	47.94	TRUE	0	0
2026-09-18	310	180.15	CALL	0	27	48	TRUE	0	0
2026-09-18	320	174.6	CALL	0	3	47.63	TRUE	0	0
2026-09-18	330	177	CALL	1	3	46.68	TRUE	177	0
2026-09-18	340	175.15	CALL	0	3	46.71	TRUE	0	0
2026-09-18	350	227.75	CALL	0	1	45.9	TRUE	0	0
2026-09-18	360	137	CALL	0	6	46.39	TRUE	0	0
2026-09-18	370	136	CALL	0	9	46.3	TRUE	0	0
2026-09-18	380	134.6	CALL	0	10	45.44	TRUE	0	0
2026-09-18	390	154.65	CALL	0	8	44.83	TRUE	0	0
2026-09-18	400	68.64	CALL	0	1	44.94	TRUE	0	0
2026-09-18	410	70.05	CALL	0	26	44.79	TRUE	0	0
2026-09-18	420	67.25	CALL	0	4	43.91	TRUE	0	0
2026-09-18	430	95.25	CALL	0	10	44.39	TRUE	0	0
2026-09-18	440	55.2	CALL	0	9	43.93	TRUE	0	0
2026-09-18	450	80	CALL	0	8	43.55	TRUE	0	0
2026-09-18	460	49.6	CALL	0	9	43.91	TRUE	0	0
2026-09-18	470	72.09	CALL	0	7	43.41	TRUE	0	0
2026-09-18	480	70	CALL	0	21	43.69	TRUE	0	0
2026-09-18	490	68.85	CALL	2	24	43.71	FALSE	-2.03	-0.03
2026-09-18	500	70	CALL	1	142	43.68	FALSE	11.08	0.19
2026-09-18	520	53.81	CALL	0	23	43.23	FALSE	0	0
2026-09-18	540	47.98	CALL	2	58	42.67	FALSE	-3.77	-0.07
2026-09-18	550	50.37	CALL	12	51	42.63	FALSE	10.22	0.25
2026-09-18	560	41.75	CALL	0	50	42.41	FALSE	0	0
2026-09-18	580	35.22	CALL	1	13	42	FALSE	-0.78	-0.02
2026-09-18	590	30.23	CALL	0	20	42.28	FALSE	0	0
2026-09-18	600	28.34	CALL	0	176	41.86	FALSE	0	0
2026-09-18	610	15.9	CALL	0	14	41.75	FALSE	0	0
2026-09-18	620	25.44	CALL	0	14	41.78	FALSE	0	0
2026-09-18	630	27.67	CALL	12	42	41.87	FALSE	6.77	0.32
2026-09-18	640	32.55	CALL	0	29	41.74	FALSE	0	0
2026-09-18	650	17.23	CALL	0	30	41.98	FALSE	0	0
2026-09-18	660	17.9	CALL	0	36	41.95	FALSE	0	0
2026-09-18	670	15.4	CALL	0	143	41.78	FALSE	0	0
2026-09-18	680	14.65	CALL	0	29	41.66	FALSE	0	0
2026-09-18	690	15.4	CALL	3	34	42.09	FALSE	1.35	0.1
2026-09-18	700	13.8	CALL	0	457	41.77	FALSE	0	0
2026-09-18	720	5.2	CALL	0	160	41.94	FALSE	0	0
2026-09-18	740	9.25	CALL	0	195	41.69	FALSE	0	0
2026-09-18	760	8.23	CALL	0	30	42	FALSE	0	0
2026-09-18	780	7.75	CALL	5	82	42.31	FALSE	1.3	0.2
2026-09-18	800	5.85	CALL	0	114	41.94	FALSE	0	0
2026-09-18	820	2.75	CALL	0	74	41.94	FALSE	0	0
2026-09-18	840	5.3	CALL	0	138	41.81	FALSE	0	0
2026-09-18	860	3.91	CALL	0	57	42.2	FALSE	0	0
2026-09-18	880	3.4	CALL	0	53	42.25	FALSE	0	0
2026-09-18	900	5.9	CALL	0	278	42.63	FALSE	0	0
2026-09-18	920	2.68	CALL	0	224	42.81	FALSE	0	0
2026-09-18	940	3.5	CALL	0	38	46.31	FALSE	0	0
2026-09-18	960	11.21	CALL	0	63	42.54	FALSE	0	0
2026-09-18	980	9.95	CALL	0	24	45.57	FALSE	0	0
2026-09-18	1000	2.61	CALL	0	288	50.81	FALSE	0	0
2026-09-18	1020	1.04	CALL	0	110	43.99	FALSE	0	0
2026-09-18	1040	0.92	CALL	0	93	43.1	FALSE	0	0
2026-09-18	1060	1.79	CALL	0	48	50.92	FALSE	0	0
2026-09-18	1080	3.25	CALL	0	52	53.22	FALSE	0	0
2026-09-18	1100	0.61	CALL	0	137	48.34	FALSE	0	0
2026-09-18	220	0	PUT	0	0	52.08	FALSE	0	0
2026-09-18	230	0	PUT	0	0	49.71	FALSE	0	0
2026-09-18	240	4.2	PUT	0	1	49.05	FALSE	0	0
2026-09-18	250	0	PUT	0	0	48.93	FALSE	0	0
2026-09-18	260	0	PUT	0	0	49.37	FALSE	0	0
2026-09-18	270	3.3	PUT	0	9	48.81	FALSE	0	0
2026-09-18	280	3.5	PUT	0	1	46.59	FALSE	0	0
2026-09-18	290	5	PUT	0	55	48.19	FALSE	0	0
2026-09-18	300	7.6	PUT	0	48	47.89	FALSE	0	0
2026-09-18	310	6.25	PUT	0	93	47.47	FALSE	0	0
2026-09-18	320	6.85	PUT	0	2	46.81	FALSE	0	0
2026-09-18	330	9.9	PUT	0	1181	46.48	FALSE	0	0
2026-09-18	340	23	PUT	0	27	46.38	FALSE	0	0
2026-09-18	350	27.28	PUT	0	1871	45.85	FALSE	0	0
2026-09-18	360	14.2	PUT	1	32	45.52	FALSE	14.2	0
2026-09-18	370	16.6	PUT	10	216	45.53	FALSE	16.6	0
2026-09-18	380	40	PUT	0	128	45.16	FALSE	0	0
2026-09-18	390	21.4	PUT	0	43	44.75	FALSE	0	0
2026-09-18	400	46.56	PUT	0	57	44.6	FALSE	0	0
2026-09-18	410	27.05	PUT	0	18	44.29	FALSE	0	0
2026-09-18	420	30.18	PUT	2	181	43.8	FALSE	-1.82	-0.06
2026-09-18	430	36.35	PUT	0	20	43.65	FALSE	0	0
2026-09-18	440	68.15	PUT	0	72	43.69	FALSE	0	0
2026-09-18	450	43.08	PUT	0	151	43.38	FALSE	0	0
2026-09-18	460	42.66	PUT	1	178	43.2	FALSE	42.66	0
2026-09-18	470	73.7	PUT	0	103	42.94	FALSE	0	0
2026-09-18	480	99.37	PUT	0	127	42.93	FALSE	0	0
2026-09-18	490	62.9	PUT	0	35	42.78	TRUE	0	0
2026-09-18	500	111.75	PUT	0	215	43.03	TRUE	0	0
2026-09-18	520	123.03	PUT	0	116	42.2	TRUE	0	0
2026-09-18	540	84.38	PUT	0	52	41.93	TRUE	0	0
2026-09-18	550	153.63	PUT	0	37	42.15	TRUE	0	0
2026-09-18	560	115.6	PUT	0	100	41.66	TRUE	0	0
2026-09-18	580	117.22	PUT	1	203	41.38	TRUE	2.51	0.02
2026-09-18	590	98.78	PUT	0	18	41.05	TRUE	0	0
2026-09-18	600	189.44	PUT	0	144	41.44	TRUE	0	0
2026-09-18	610	90.9	PUT	0	35	41.83	TRUE	0	0
2026-09-18	620	142.73	PUT	0	41	41.77	TRUE	0	0
2026-09-18	630	139.8	PUT	0	20	41.47	TRUE	0	0
2026-09-18	640	225.79	PUT	0	82	41.37	TRUE	0	0
2026-09-18	650	210.35	PUT	0	20	41.16	TRUE	0	0
2026-09-18	660	103.25	PUT	0	17	41.51	TRUE	0	0
2026-09-18	670	132.16	PUT	0	16	41.61	TRUE	0	0
2026-09-18	680	178.45	PUT	0	23	41.79	TRUE	0	0
2026-09-18	690	109.7	PUT	0	33	41.77	TRUE	0	0
2026-09-18	700	117.6	PUT	0	12	41.97	TRUE	0	0
2026-09-18	720	297.25	PUT	0	74	42.12	TRUE	0	0
2026-09-18	740	233	PUT	0	11	42.08	TRUE	0	0
2026-09-18	760	126.95	PUT	0	34	43.14	TRUE	0	0
2026-09-18	780	139.9	PUT	0	2	43.12	TRUE	0	0
2026-09-18	800	379.5	PUT	0	9	42.13	TRUE	0	0
2026-09-18	820	263.89	PUT	0	0	44.37	TRUE	0	0
2026-09-18	840	340.55	PUT	0	0	45.91	TRUE	0	0
2026-09-18	860	360.5	PUT	0	0	47.28	TRUE	0	0
2026-09-18	880	229.1	PUT	0	0	49.07	TRUE	0	0
2026-09-18	900	215.85	PUT	0	0	50.59	TRUE	0	0
2026-09-18	920	254.05	PUT	0	0	52.85	TRUE	0	0
2026-09-18	940	324	PUT	0	0	53.17	TRUE	0	0
2026-09-18	960	294.65	PUT	0	0	55.28	TRUE	0	0
2026-09-18	980	403.05	PUT	0	0	56.2	TRUE	0	0
2026-09-18	1000	326.35	PUT	0	0	58.47	TRUE	0	0
2026-09-18	1020	402	PUT	0	0	58.88	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	0	59.82	TRUE	0	0
2026-09-18	1060	438.65	PUT	0	0	61.92	TRUE	0	0
2026-09-18	1080	406.75	PUT	0	0	63.62	TRUE	0	0
2026-09-18	1100	401.5	PUT	0	0	64.84	TRUE	0	0
2026-12-18	100	477.6	CALL	0	38	80.87	TRUE	0	0
2026-12-18	105	477.1	CALL	0	34	82.67	TRUE	0	0
2026-12-18	110	0	CALL	0	0	71.61	TRUE	0	0
2026-12-18	115	0	CALL	0	0	74.61	TRUE	0	0
2026-12-18	120	0	CALL	0	7	76.26	TRUE	0	0
2026-12-18	125	473.06	CALL	0	4	77.19	TRUE	0	0
2026-12-18	130	0	CALL	0	2	73.87	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.58	TRUE	0	0
2026-12-18	140	446.38	CALL	0	8	61.96	TRUE	0	0
2026-12-18	145	0	CALL	0	0	68.53	TRUE	0	0
2026-12-18	150	0	CALL	0	1	69.17	TRUE	0	0
2026-12-18	155	0	CALL	0	4	66.42	TRUE	0	0
2026-12-18	160	569	CALL	0	1	59.86	TRUE	0	0
2026-12-18	165	0	CALL	0	0	64.32	TRUE	0	0
2026-12-18	170	0	CALL	0	1	61.82	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	59.36	TRUE	0	0
2026-12-18	180	337.02	CALL	0	1	56.93	TRUE	0	0
2026-12-18	185	0	CALL	0	0	60.2	TRUE	0	0
2026-12-18	190	0	CALL	0	1	60.31	TRUE	0	0
2026-12-18	195	272.87	CALL	0	3	55.84	TRUE	0	0
2026-12-18	200	231.94	CALL	0	5	60.13	TRUE	0	0
2026-12-18	210	0	CALL	0	22	54.24	TRUE	0	0
2026-12-18	220	435.63	CALL	0	2	55.82	TRUE	0	0
2026-12-18	230	0	CALL	0	0	52.23	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	51.74	TRUE	0	0
2026-12-18	250	252	CALL	0	6	51.03	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	50.15	TRUE	0	0
2026-12-18	270	0	CALL	0	19	50.13	TRUE	0	0
2026-12-18	280	0	CALL	0	3	49.83	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	48.53	TRUE	0	0
2026-12-18	300	150.82	CALL	0	15	48.65	TRUE	0	0
2026-12-18	310	138.1	CALL	0	9	48.49	TRUE	0	0
2026-12-18	320	0	CALL	0	4	47.35	TRUE	0	0
2026-12-18	330	274.55	CALL	0	14	47.61	TRUE	0	0
2026-12-18	340	0	CALL	0	3	46.69	TRUE	0	0
2026-12-18	350	167.45	CALL	4	12	47.1	TRUE	7.35	0.05
2026-12-18	360	106	CALL	0	62	46.77	TRUE	0	0
2026-12-18	370	99.2	CALL	0	60	45.99	TRUE	0	0
2026-12-18	380	92.95	CALL	0	75	46.36	TRUE	0	0
2026-12-18	390	328	CALL	0	58	46.1	TRUE	0	0
2026-12-18	400	125.5	CALL	0	109	45.79	TRUE	0	0
2026-12-18	410	81	CALL	0	9	46.14	TRUE	0	0
2026-12-18	420	76.23	CALL	0	16	45.21	TRUE	0	0
2026-12-18	430	112.68	CALL	0	10	44.79	TRUE	0	0
2026-12-18	440	108.12	CALL	2	74	44.45	TRUE	108.12	0
2026-12-18	450	62.8	CALL	0	29	44.9	TRUE	0	0
2026-12-18	460	97.55	CALL	8	2	44.21	TRUE	97.55	0
2026-12-18	470	92.64	CALL	2	5	44.15	TRUE	4.07	0.05
2026-12-18	480	86.81	CALL	4	13	43.42	TRUE	5.67	0.07
2026-12-18	490	84	CALL	1	12	44.35	FALSE	7	0.09
2026-12-18	500	75	CALL	0	140	44.11	FALSE	0	0
2026-12-18	520	44.1	CALL	0	44	43.81	FALSE	0	0
2026-12-18	540	56.7	CALL	0	70	43.76	FALSE	0	0
2026-12-18	550	62.98	CALL	1	22	43.23	FALSE	62.98	0
2026-12-18	560	54.9	CALL	2	40	43.31	FALSE	54.9	0
2026-12-18	580	48.75	CALL	2	26	42.28	FALSE	1.58	0.03
2026-12-18	590	46.39	CALL	2	64	42.47	FALSE	2	0.05
2026-12-18	600	44.46	CALL	10	42	42.84	FALSE	-0.94	-0.02
2026-12-18	610	39.38	CALL	0	25	43.02	FALSE	0	0
2026-12-18	620	39.87	CALL	86	154	42.94	FALSE	4.14	0.12
2026-12-18	630	34.95	CALL	0	86	42.81	FALSE	0	0
2026-12-18	640	35.65	CALL	20	111	42.98	FALSE	3.16	0.1
2026-12-18	650	32.47	CALL	4	33	42.23	FALSE	32.47	0
2026-12-18	660	30.71	CALL	4	40	42.28	FALSE	0.96	0.03
2026-12-18	670	26.28	CALL	0	20	42.29	FALSE	0	0
2026-12-18	680	29.6	CALL	1	55	42.37	FALSE	29.6	0
2026-12-18	690	29.5	CALL	0	47	42.42	FALSE	0	0
2026-12-18	700	23.61	CALL	4	185	41.82	FALSE	1.91	0.09
2026-12-18	720	22.2	CALL	1	560	42.74	FALSE	3.77	0.2
2026-12-18	740	18.32	CALL	0	128	42.15	FALSE	0	0
2026-12-18	760	17.2	CALL	1	51	42.43	FALSE	2.9	0.2
2026-12-18	780	15.36	CALL	2	23	42.49	FALSE	2.26	0.17
2026-12-18	800	13.45	CALL	19	76	42.31	FALSE	0.25	0.02
2026-12-18	820	5.7	CALL	0	27	42.15	FALSE	0	0
2026-12-18	840	5.68	CALL	0	134	41.64	FALSE	0	0
2026-12-18	860	7.65	CALL	0	36	42.91	FALSE	0	0
2026-12-18	880	8.34	CALL	0	24	41.81	FALSE	0	0
2026-12-18	900	7.37	CALL	1	105	42.24	FALSE	0.92	0.14
2026-12-18	920	8.5	CALL	0	97	42.32	FALSE	0	0
2026-12-18	940	7.55	CALL	0	26	42.45	FALSE	0	0
2026-12-18	960	11.6	CALL	0	83	42.63	FALSE	0	0
2026-12-18	980	2.59	CALL	0	14	42.53	FALSE	0	0
2026-12-18	1000	4.47	CALL	1	214	42.99	FALSE	0.07	0.02
2026-12-18	1020	7.05	CALL	0	41	43.38	FALSE	0	0
2026-12-18	1040	13.42	CALL	0	48	44.19	FALSE	0	0
2026-12-18	1060	12.25	CALL	0	66	44.07	FALSE	0	0
2026-12-18	1080	2.3	CALL	6	47	44.56	FALSE	2.3	0
2026-12-18	1100	3.07	CALL	2	78	44.37	FALSE	0.63	0.26
2026-12-18	100	0.07	PUT	0	161	75.04	FALSE	0	0
2026-12-18	105	0	PUT	0	11	74.96	FALSE	0	0
2026-12-18	110	0	PUT	0	7	119.22	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	115.77	FALSE	0	0
2026-12-18	120	0	PUT	0	1	112.66	FALSE	0	0
2026-12-18	125	0.42	PUT	0	13	109.53	FALSE	0	0
2026-12-18	130	0.3	PUT	0	5	90.73	FALSE	0	0
2026-12-18	135	0.12	PUT	0	2	91.85	FALSE	0	0
2026-12-18	140	0.52	PUT	0	8	89.62	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	67.37	FALSE	0	0
2026-12-18	150	0.64	PUT	0	3	58.47	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	69.18	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	61.38	FALSE	0	0
2026-12-18	165	0.53	PUT	0	9	61.84	FALSE	0	0
2026-12-18	170	0.75	PUT	0	5	54.33	FALSE	0	0
2026-12-18	175	3	PUT	0	5	56.48	FALSE	0	0
2026-12-18	180	0.84	PUT	0	8	53.17	FALSE	0	0
2026-12-18	185	2.16	PUT	0	19	55.33	FALSE	0	0
2026-12-18	190	0	PUT	0	39	52.98	FALSE	0	0
2026-12-18	195	1.15	PUT	0	41	50.03	FALSE	0	0
2026-12-18	200	1.33	PUT	0	673	48.79	FALSE	0	0
2026-12-18	210	1.4	PUT	0	64	50.72	FALSE	0	0
2026-12-18	220	1.85	PUT	0	28	51.83	FALSE	0	0
2026-12-18	230	3.07	PUT	0	54	47.89	FALSE	0	0
2026-12-18	240	3.19	PUT	0	9	48.15	FALSE	0	0
2026-12-18	250	4.1	PUT	4	72	49.05	FALSE	-0.5	-0.11
2026-12-18	260	10.9	PUT	0	15	48.83	FALSE	0	0
2026-12-18	270	12.48	PUT	0	57	48.55	FALSE	0	0
2026-12-18	280	14.2	PUT	0	26	48.92	FALSE	0	0
2026-12-18	290	0	PUT	0	186	48.27	FALSE	0	0
2026-12-18	300	10.24	PUT	0	245	46.24	FALSE	0	0
2026-12-18	310	10.95	PUT	0	215	47.46	FALSE	0	0
2026-12-18	320	14.22	PUT	0	225	46.15	FALSE	0	0
2026-12-18	330	27.9	PUT	0	70	46.34	FALSE	0	0
2026-12-18	340	16.5	PUT	0	79	46.51	FALSE	0	0
2026-12-18	350	20	PUT	0	138	45.98	FALSE	0	0
2026-12-18	360	20.42	PUT	0	155	45.79	FALSE	0	0
2026-12-18	370	40.1	PUT	0	48	44.96	FALSE	0	0
2026-12-18	380	28.74	PUT	0	69	45.08	FALSE	0	0
2026-12-18	390	51.75	PUT	0	111	45.16	FALSE	0	0
2026-12-18	400	32.6	PUT	8	502	44.56	FALSE	-2.68	-0.08
2026-12-18	410	58.93	PUT	0	101	44.75	FALSE	0	0
2026-12-18	420	40	PUT	1	91	44.39	FALSE	40	0
2026-12-18	430	41.65	PUT	0	26	44.21	FALSE	0	0
2026-12-18	440	47.77	PUT	10	138	43.91	FALSE	-2.18	-0.04
2026-12-18	450	54.61	PUT	0	221	43.64	FALSE	0	0
2026-12-18	460	88.85	PUT	0	119	43.62	FALSE	0	0
2026-12-18	470	99	PUT	0	32	43.25	FALSE	0	0
2026-12-18	480	66.63	PUT	2	121	43.47	FALSE	66.63	0
2026-12-18	490	77.8	PUT	0	33	43.44	TRUE	0	0
2026-12-18	500	82.25	PUT	0	217	42.95	TRUE	0	0
2026-12-18	520	128.3	PUT	0	70	43.25	TRUE	0	0
2026-12-18	540	105.32	PUT	0	146	42.57	TRUE	0	0
2026-12-18	550	105.23	PUT	1	78	41.49	TRUE	-7.17	-0.06
2026-12-18	560	114.42	PUT	42	43	42.87	TRUE	-6.51	-0.05
2026-12-18	580	128.16	PUT	5	47	42.72	TRUE	-1.24	-0.01
2026-12-18	590	91.55	PUT	0	60	42.04	TRUE	0	0
2026-12-18	600	147.48	PUT	0	27	42.36	TRUE	0	0
2026-12-18	610	158.05	PUT	0	39	41.87	TRUE	0	0
2026-12-18	620	129.55	PUT	0	36	41.8	TRUE	0	0
2026-12-18	630	115.5	PUT	0	36	42.1	TRUE	0	0
2026-12-18	640	122.6	PUT	0	40	41.7	TRUE	0	0
2026-12-18	650	171	PUT	1	51	42.03	TRUE	171	0
2026-12-18	660	181.12	PUT	0	34	41.86	TRUE	0	0
2026-12-18	670	192	PUT	0	66	42.09	TRUE	0	0
2026-12-18	680	197.58	PUT	0	9	41.4	TRUE	0	0
2026-12-18	690	133.05	PUT	0	30	41.69	TRUE	0	0
2026-12-18	700	168.5	PUT	0	177	41.13	TRUE	0	0
2026-12-18	720	179.4	PUT	0	31	41.38	TRUE	0	0
2026-12-18	740	323	PUT	0	15	41.31	TRUE	0	0
2026-12-18	760	190.15	PUT	0	10	42.38	TRUE	0	0
2026-12-18	780	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	800	177.7	PUT	0	3	43.35	TRUE	0	0
2026-12-18	820	0	PUT	0	0	43.5	TRUE	0	0
2026-12-18	840	212.8	PUT	0	0	42.81	TRUE	0	0
2026-12-18	860	201.8	PUT	0	0	44.26	TRUE	0	0
2026-12-18	880	0	PUT	0	0	45.66	TRUE	0	0
2026-12-18	900	294	PUT	0	0	47.03	TRUE	0	0
2026-12-18	920	253.55	PUT	0	0	48.37	TRUE	0	0
2026-12-18	940	326.5	PUT	0	0	49.67	TRUE	0	0
2026-12-18	960	347	PUT	0	0	50.95	TRUE	0	0
2026-12-18	980	364.78	PUT	0	0	52.19	TRUE	0	0
2026-12-18	1000	383	PUT	0	0	53.41	TRUE	0	0
2026-12-18	1020	350.75	PUT	0	0	54.6	TRUE	0	0
2026-12-18	1040	358	PUT	0	0	55.76	TRUE	0	0
2026-12-18	1060	375.5	PUT	0	0	56.9	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	58.02	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	59.12	TRUE	0	0
2027-01-15	180	284	CALL	0	82	60.04	TRUE	0	0
2027-01-15	185	328.43	CALL	0	16	58.73	TRUE	0	0
2027-01-15	190	0	CALL	0	0	57.88	TRUE	0	0
2027-01-15	195	0	CALL	0	2	59.63	TRUE	0	0
2027-01-15	200	314.42	CALL	0	7	57.62	TRUE	0	0
2027-01-15	210	0	CALL	0	3	55.45	TRUE	0	0
2027-01-15	220	426.25	CALL	0	6	53.27	TRUE	0	0
2027-01-15	230	220	CALL	0	3	51.88	TRUE	0	0
2027-01-15	240	306.62	CALL	0	2	50.64	TRUE	0	0
2027-01-15	250	345.1	CALL	0	2	50.86	TRUE	0	0
2027-01-15	260	403.63	CALL	0	1	50.82	TRUE	0	0
2027-01-15	270	0	CALL	0	3	50.47	TRUE	0	0
2027-01-15	280	164.9	CALL	0	1	49.92	TRUE	0	0
2027-01-15	290	158.85	CALL	0	4	48.86	TRUE	0	0
2027-01-15	300	151.65	CALL	0	19	48.73	TRUE	0	0
2027-01-15	310	144.1	CALL	0	5	48.09	TRUE	0	0
2027-01-15	320	136.15	CALL	0	10	47.62	TRUE	0	0
2027-01-15	330	128.95	CALL	0	8	47.19	TRUE	0	0
2027-01-15	340	177	CALL	4	2	46.77	TRUE	177	0
2027-01-15	350	169.05	CALL	6	6	45.96	TRUE	169.05	0
2027-01-15	360	163.1	CALL	8	4	46.8	TRUE	163.1	0
2027-01-15	370	156.75	CALL	2	9	47.04	TRUE	156.75	0
2027-01-15	380	148.2	CALL	2	19	45.41	TRUE	3.7	0.03
2027-01-15	390	161.4	CALL	0	10	45.91	TRUE	0	0
2027-01-15	400	129.62	CALL	0	103	45.19	TRUE	0	0
2027-01-15	410	129	CALL	2	27	44.83	TRUE	5.22	0.04
2027-01-15	420	113	CALL	0	3	45.04	TRUE	0	0
2027-01-15	430	116.6	CALL	2	12	44.1	TRUE	-3.4	-0.03
2027-01-15	440	107.1	CALL	0	49	44.73	TRUE	0	0
2027-01-15	450	102.5	CALL	0	87	44.41	TRUE	0	0
2027-01-15	460	98	CALL	0	20	44.15	TRUE	0	0
2027-01-15	470	91.3	CALL	0	60	44.6	TRUE	0	0
2027-01-15	480	89.95	CALL	1	31	44.24	TRUE	2.91	0.03
2027-01-15	490	86.5	CALL	0	24	43.84	FALSE	0	0
2027-01-15	500	85	CALL	2	92	43.59	FALSE	8.15	0.11
2027-01-15	520	70.6	CALL	0	125	43.35	FALSE	0	0
2027-01-15	540	62.7	CALL	0	130	42.83	FALSE	0	0
2027-01-15	550	64	CALL	10	39	43.56	FALSE	5	0.08
2027-01-15	560	66.5	CALL	3	58	43.32	FALSE	10.4	0.19
2027-01-15	580	49.8	CALL	0	32	43.01	FALSE	0	0
2027-01-15	590	27.65	CALL	0	49	42.78	FALSE	0	0
2027-01-15	600	49	CALL	27	260	43.29	FALSE	4.98	0.11
2027-01-15	610	46.5	CALL	0	65	42.84	FALSE	0	0
2027-01-15	620	42.77	CALL	90	150	42.54	FALSE	4.34	0.11
2027-01-15	630	45.36	CALL	1	115	42.71	FALSE	7.58	0.2
2027-01-15	640	38.45	CALL	20	221	42.57	FALSE	3.36	0.1
2027-01-15	650	40	CALL	1	52	42.15	FALSE	6.9	0.21
2027-01-15	660	33.2	CALL	5	86	41.79	FALSE	-0.65	-0.02
2027-01-15	670	31.95	CALL	0	51	42.19	FALSE	0	0
2027-01-15	680	30.3	CALL	0	82	42.28	FALSE	0	0
2027-01-15	690	14.73	CALL	0	25	41.9	FALSE	0	0
2027-01-15	700	26.67	CALL	3	385	41.87	FALSE	1.6	0.06
2027-01-15	720	24.75	CALL	19	133	41.83	FALSE	24.75	0
2027-01-15	740	19.37	CALL	0	137	41.77	FALSE	0	0
2027-01-15	760	19.65	CALL	3	142	41.67	FALSE	1.4	0.08
2027-01-15	780	14.15	CALL	0	77	41.34	FALSE	0	0
2027-01-15	800	13.84	CALL	0	121	41	FALSE	0	0
2027-01-15	820	15.53	CALL	0	42	41.75	FALSE	0	0
2027-01-15	840	12.12	CALL	5	157	41.85	FALSE	12.12	0
2027-01-15	860	5.79	CALL	0	65	41.7	FALSE	0	0
2027-01-15	880	8	CALL	0	63	41.69	FALSE	0	0
2027-01-15	900	8.92	CALL	2	311	42.16	FALSE	1.47	0.2
2027-01-15	920	7.9	CALL	11	213	42.06	FALSE	0.5	0.07
2027-01-15	940	7	CALL	0	71	41.94	FALSE	0	0
2027-01-15	960	6.22	CALL	0	139	41.99	FALSE	0	0
2027-01-15	980	3.11	CALL	0	72	42.37	FALSE	0	0
2027-01-15	1000	5.4	CALL	62	158	42.58	FALSE	0.9	0.2
2027-01-15	1020	15.4	CALL	0	43	42.24	FALSE	0	0
2027-01-15	1040	10.09	CALL	0	27	42.35	FALSE	0	0
2027-01-15	1060	4.2	CALL	5	84	42.36	FALSE	0.79	0.23
2027-01-15	1080	6.75	CALL	0	83	42.52	FALSE	0	0
2027-01-15	1100	3.32	CALL	1	91	42.94	FALSE	0.59	0.22
2027-01-15	180	1.1	PUT	3	126	52.36	FALSE	0.01	0.01
2027-01-15	185	1.16	PUT	0	16	52.64	FALSE	0	0
2027-01-15	190	1.33	PUT	0	51	55.05	FALSE	0	0
2027-01-15	195	1.33	PUT	0	62	50.4	FALSE	0	0
2027-01-15	200	3	PUT	0	58	51.55	FALSE	0	0
2027-01-15	210	2.45	PUT	46	58	51.68	FALSE	2.45	0
2027-01-15	220	2.8	PUT	0	161	51.16	FALSE	0	0
2027-01-15	230	4.5	PUT	0	74	53.58	FALSE	0	0
2027-01-15	240	4.45	PUT	0	14	50.91	FALSE	0	0
2027-01-15	250	4.43	PUT	1	29	47.94	FALSE	-0.92	-0.17
2027-01-15	260	4.5	PUT	0	11	47.99	FALSE	0	0
2027-01-15	270	7.29	PUT	0	65	48.43	FALSE	0	0
2027-01-15	280	8.7	PUT	0	51	47.68	FALSE	0	0
2027-01-15	290	17.2	PUT	0	23	48.37	FALSE	0	0
2027-01-15	300	11.11	PUT	5	449	47.63	FALSE	-0.46	-0.04
2027-01-15	310	12.35	PUT	25	213	46.83	FALSE	-1.05	-0.08
2027-01-15	320	14.35	PUT	90	540	46.78	FALSE	-0.93	-0.06
2027-01-15	330	16.05	PUT	51	53	46.22	FALSE	1.15	0.08
2027-01-15	340	18.45	PUT	8	37	46.22	FALSE	0.4	0.02
2027-01-15	350	20.2	PUT	4	219	45.44	FALSE	-1.74	-0.08
2027-01-15	360	39.5	PUT	0	254	45.6	FALSE	0	0
2027-01-15	370	24.9	PUT	1	52	45.91	FALSE	-0.35	-0.01
2027-01-15	380	27.85	PUT	11	63	45.66	FALSE	-2.51	-0.08
2027-01-15	390	32	PUT	9	82	45.03	FALSE	-2.55	-0.07
2027-01-15	400	31.96	PUT	2	148	44.62	FALSE	-4.86	-0.13
2027-01-15	410	39.55	PUT	0	83	44.97	FALSE	0	0
2027-01-15	420	68.4	PUT	0	173	44.75	FALSE	0	0
2027-01-15	430	73.79	PUT	0	49	43.87	FALSE	0	0
2027-01-15	440	79.6	PUT	0	101	44.28	FALSE	0	0
2027-01-15	450	54.5	PUT	2	564	43.61	FALSE	-2.5	-0.04
2027-01-15	460	76.2	PUT	0	124	42.64	FALSE	0	0
2027-01-15	470	96.9	PUT	0	124	43.45	FALSE	0	0
2027-01-15	480	73.1	PUT	0	196	43.15	FALSE	0	0
2027-01-15	490	77.1	PUT	0	228	43.23	TRUE	0	0
2027-01-15	500	78	PUT	4	107	42.96	TRUE	-3.5	-0.04
2027-01-15	520	94.3	PUT	0	159	42.74	TRUE	0	0
2027-01-15	540	106.9	PUT	0	120	42.68	TRUE	0	0
2027-01-15	550	114.43	PUT	0	270	42.49	TRUE	0	0
2027-01-15	560	116.34	PUT	42	44	42.5	TRUE	3.43	0.03
2027-01-15	580	131.23	PUT	0	127	42.14	TRUE	0	0
2027-01-15	590	141.93	PUT	0	80	41.96	TRUE	0	0
2027-01-15	600	142.4	PUT	5	55	41.14	TRUE	-6.71	-0.05
2027-01-15	610	137	PUT	0	47	42	TRUE	0	0
2027-01-15	620	220.83	PUT	0	84	42.14	TRUE	0	0
2027-01-15	630	110.8	PUT	0	42	41.5	TRUE	0	0
2027-01-15	640	141.33	PUT	0	16	41.9	TRUE	0	0
2027-01-15	650	131	PUT	0	54	41.53	TRUE	0	0
2027-01-15	660	155.4	PUT	0	105	41.74	TRUE	0	0
2027-01-15	670	193.43	PUT	0	66	41.5	TRUE	0	0
2027-01-15	680	140.73	PUT	0	47	41.63	TRUE	0	0
2027-01-15	690	287.3	PUT	0	74	41.24	TRUE	0	0
2027-01-15	700	291.4	PUT	0	283	41.53	TRUE	0	0
2027-01-15	720	176.81	PUT	0	54	41.12	TRUE	0	0
2027-01-15	740	247.7	PUT	0	39	41.18	TRUE	0	0
2027-01-15	760	253.2	PUT	0	25	40.92	TRUE	0	0
2027-01-15	780	149	PUT	0	27	42.02	TRUE	0	0
2027-01-15	800	238.35	PUT	0	17	41.63	TRUE	0	0
2027-01-15	820	285.3	PUT	0	6	42.39	TRUE	0	0
2027-01-15	840	421.5	PUT	0	9	42.96	TRUE	0	0
2027-01-15	860	439.55	PUT	0	11	43.17	TRUE	0	0
2027-01-15	880	436.5	PUT	0	0	44.54	TRUE	0	0
2027-01-15	900	326.4	PUT	0	0	45.87	TRUE	0	0
2027-01-15	920	243.7	PUT	0	0	47.18	TRUE	0	0
2027-01-15	940	258.2	PUT	0	0	48.44	TRUE	0	0
2027-01-15	960	272.2	PUT	0	0	48.23	TRUE	0	0
2027-01-15	980	363	PUT	0	0	49.27	TRUE	0	0
2027-01-15	1000	381.5	PUT	0	0	52.08	TRUE	0	0
2027-01-15	1020	402.05	PUT	0	0	53.24	TRUE	0	0
2027-01-15	1040	368.9	PUT	0	0	54.37	TRUE	0	0
2027-01-15	1060	386.16	PUT	0	0	55.48	TRUE	0	0
2027-01-15	1080	569	PUT	0	0	56.57	TRUE	0	0
2027-01-15	1100	587.32	PUT	0	0	57.64	TRUE	0	0
2027-06-17	210	0	CALL	0	0	55.33	TRUE	0	0
2027-06-17	220	0	CALL	0	0	52.23	TRUE	0	0
2027-06-17	230	0	CALL	0	0	52.22	TRUE	0	0
2027-06-17	240	0	CALL	0	0	52.19	TRUE	0	0
2027-06-17	250	0	CALL	0	0	51.27	TRUE	0	0
2027-06-17	260	0	CALL	0	0	50.29	TRUE	0	0
2027-06-17	270	0	CALL	0	0	49.84	TRUE	0	0
2027-06-17	280	177	CALL	0	76	48.61	TRUE	0	0
2027-06-17	290	479.25	CALL	0	6	49.1	TRUE	0	0
2027-06-17	300	161	CALL	0	9	48.33	TRUE	0	0
2027-06-17	310	458.1	CALL	0	4	48.37	TRUE	0	0
2027-06-17	320	291.52	CALL	0	18	47.57	TRUE	0	0
2027-06-17	330	190.43	CALL	0	19	48.01	TRUE	0	0
2027-06-17	340	0	CALL	0	0	46.81	TRUE	0	0
2027-06-17	350	183.5	CALL	2	13	46.51	TRUE	9.7	0.06
2027-06-17	360	175.2	CALL	3	5	45.13	TRUE	7.25	0.04
2027-06-17	370	0	CALL	0	0	46.77	TRUE	0	0
2027-06-17	380	0	CALL	0	0	46.56	TRUE	0	0
2027-06-17	390	167.57	CALL	3	1	46.38	TRUE	167.57	0
2027-06-17	400	153	CALL	34	36	45.96	TRUE	4.5	0.03
2027-06-17	410	147.73	CALL	2	7	46.03	TRUE	147.73	0
2027-06-17	420	135.19	CALL	0	5	45.87	TRUE	0	0
2027-06-17	430	0	CALL	0	0	45.21	TRUE	0	0
2027-06-17	440	90	CALL	0	4	45.43	TRUE	0	0
2027-06-17	450	86	CALL	0	3	44.97	TRUE	0	0
2027-06-17	460	113	CALL	0	16	45.47	TRUE	0	0
2027-06-17	470	132.5	CALL	0	17	44.95	TRUE	0	0
2027-06-17	480	109.83	CALL	8	4	43.78	TRUE	3.92	0.04
2027-06-17	490	105.5	CALL	3	8	43.72	FALSE	105.5	0
2027-06-17	500	100	CALL	0	1171	44.83	FALSE	0	0
2027-06-17	520	96.75	CALL	2	33	45.05	FALSE	96.75	0
2027-06-17	540	80	CALL	0	24	44.01	FALSE	0	0
2027-06-17	550	81.5	CALL	5	21	42.88	FALSE	81.5	0
2027-06-17	560	97.05	CALL	0	2	43.88	FALSE	0	0
2027-06-17	580	90.2	CALL	0	6	43.65	FALSE	0	0
2027-06-17	590	63.5	CALL	0	2	43.68	FALSE	0	0
2027-06-17	600	41.5	CALL	0	18	43.82	FALSE	0	0
2027-06-17	610	63.05	CALL	0	5	43.68	FALSE	0	0
2027-06-17	620	113.85	CALL	0	6	43.23	FALSE	0	0
2027-06-17	630	54.45	CALL	0	26	42.87	FALSE	0	0
2027-06-17	640	84.88	CALL	0	4	43.19	FALSE	0	0
2027-06-17	650	54.6	CALL	3	83	43	FALSE	-1.59	-0.03
2027-06-17	660	30	CALL	0	36	42.79	FALSE	0	0
2027-06-17	670	81.4	CALL	0	11	43.37	FALSE	0	0
2027-06-17	680	71.45	CALL	0	9	43.23	FALSE	0	0
2027-06-17	690	26.05	CALL	0	39	42.75	FALSE	0	0
2027-06-17	700	45.6	CALL	4	38	43.47	FALSE	2.55	0.06
2027-06-17	720	51.15	CALL	0	30	43.47	FALSE	0	0
2027-06-17	740	47.35	CALL	0	10	42.76	FALSE	0	0
2027-06-17	760	49.51	CALL	0	7	42.36	FALSE	0	0
2027-06-17	780	49.75	CALL	0	4	42.71	FALSE	0	0
2027-06-17	800	18.21	CALL	0	21	42.37	FALSE	0	0
2027-06-17	820	14.55	CALL	0	42	42.61	FALSE	0	0
2027-06-17	840	14.95	CALL	0	16	42.53	FALSE	0	0
2027-06-17	860	12.15	CALL	0	8	41.9	FALSE	0	0
2027-06-17	880	12.45	CALL	0	11	43.06	FALSE	0	0
2027-06-17	900	12.65	CALL	0	10	42.71	FALSE	0	0
2027-06-17	920	10.87	CALL	0	12	42.7	FALSE	0	0
2027-06-17	940	10.05	CALL	0	23	42.82	FALSE	0	0
2027-06-17	960	10.24	CALL	0	1	41.54	FALSE	0	0
2027-06-17	980	23.45	CALL	0	16	41.85	FALSE	0	0
2027-06-17	1000	20.47	CALL	0	17	42.36	FALSE	0	0
2027-06-17	1020	7.05	CALL	0	8	42.44	FALSE	0	0
2027-06-17	1040	7.2	CALL	0	75	43.44	FALSE	0	0
2027-06-17	1060	16.94	CALL	0	15	42.66	FALSE	0	0
2027-06-17	1080	14.3	CALL	0	84	42.86	FALSE	0	0
2027-06-17	1100	12	CALL	0	24	42.67	FALSE	0	0
2027-06-17	210	0	PUT	0	0	49.5	FALSE	0	0
2027-06-17	220	0	PUT	0	0	48.83	FALSE	0	0
2027-06-17	230	10.9	PUT	0	2	47.34	FALSE	0	0
2027-06-17	240	0	PUT	0	0	46.84	FALSE	0	0
2027-06-17	250	0	PUT	0	0	47.38	FALSE	0	0
2027-06-17	260	17.25	PUT	0	87	47.01	FALSE	0	0
2027-06-17	270	11.8	PUT	0	22	48.35	FALSE	0	0
2027-06-17	280	13.78	PUT	0	122	47.16	FALSE	0	0
2027-06-17	290	15.13	PUT	0	61	46.89	FALSE	0	0
2027-06-17	300	19.5	PUT	0	20	47.38	FALSE	0	0
2027-06-17	310	14.12	PUT	0	12	46.54	FALSE	0	0
2027-06-17	320	20.65	PUT	9	6	46.79	FALSE	20.65	0
2027-06-17	330	38.1	PUT	0	24	46.02	FALSE	0	0
2027-06-17	340	40.56	PUT	0	3	46.08	FALSE	0	0
2027-06-17	350	32.75	PUT	0	9	45.93	FALSE	0	0
2027-06-17	360	49.5	PUT	0	141	45.34	FALSE	0	0
2027-06-17	370	35.35	PUT	0	11	45.19	FALSE	0	0
2027-06-17	380	49.85	PUT	0	81	44.43	FALSE	0	0
2027-06-17	390	34.73	PUT	0	7	45.02	FALSE	0	0
2027-06-17	400	40.2	PUT	0	28	44.75	FALSE	0	0
2027-06-17	410	74.05	PUT	0	50	44.16	FALSE	0	0
2027-06-17	420	78.75	PUT	0	33	44.17	FALSE	0	0
2027-06-17	430	73.76	PUT	0	32	44.7	FALSE	0	0
2027-06-17	440	90.1	PUT	0	12	44.23	FALSE	0	0
2027-06-17	450	96.15	PUT	0	12	44.61	FALSE	0	0
2027-06-17	460	78.48	PUT	0	16	43.72	FALSE	0	0
2027-06-17	470	83.57	PUT	0	3	43.78	FALSE	0	0
2027-06-17	480	114.45	PUT	0	13	43.83	FALSE	0	0
2027-06-17	490	87.04	PUT	0	12	43.21	TRUE	0	0
2027-06-17	500	91.44	PUT	0	17	43.59	TRUE	0	0
2027-06-17	520	143.55	PUT	0	10	43.16	TRUE	0	0
2027-06-17	540	104.5	PUT	0	9	42.71	TRUE	0	0
2027-06-17	550	116.9	PUT	0	12	42.98	TRUE	0	0
2027-06-17	560	177.55	PUT	0	9	42.84	TRUE	0	0
2027-06-17	580	140.57	PUT	0	6	42.75	TRUE	0	0
2027-06-17	590	100.1	PUT	0	38	42.41	TRUE	0	0
2027-06-17	600	154.12	PUT	0	22	42.48	TRUE	0	0
2027-06-17	610	95.9	PUT	0	2	42.23	TRUE	0	0
2027-06-17	620	122.06	PUT	0	4	42.1	TRUE	0	0
2027-06-17	630	235.25	PUT	0	9	41.82	TRUE	0	0
2027-06-17	640	133.67	PUT	0	3	42.13	TRUE	0	0
2027-06-17	650	178.5	PUT	0	5	41.97	TRUE	0	0
2027-06-17	660	168.43	PUT	0	2	41.96	TRUE	0	0
2027-06-17	670	132.05	PUT	0	6	42.01	TRUE	0	0
2027-06-17	680	159.9	PUT	0	1	42.01	TRUE	0	0
2027-06-17	690	145.45	PUT	0	3	41.65	TRUE	0	0
2027-06-17	700	196.93	PUT	0	11	41.77	TRUE	0	0
2027-06-17	720	168.4	PUT	0	1	41.9	TRUE	0	0
2027-06-17	740	0	PUT	0	0	41.88	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	41.6	TRUE	0	0
2027-06-17	780	249.93	PUT	0	2	41.78	TRUE	0	0
2027-06-17	800	300	PUT	0	0	41.38	TRUE	0	0
2027-06-17	820	282.93	PUT	0	2	41.54	TRUE	0	0
2027-06-17	840	205.75	PUT	0	5	41.94	TRUE	0	0
2027-06-17	860	0	PUT	0	0	41.69	TRUE	0	0
2027-06-17	880	223.7	PUT	0	1	42.38	TRUE	0	0
2027-06-17	900	0	PUT	0	0	42.81	TRUE	0	0
2027-06-17	920	0	PUT	0	0	41.13	TRUE	0	0
2027-06-17	940	0	PUT	0	0	42.25	TRUE	0	0
2027-06-17	960	350.5	PUT	0	0	43.34	TRUE	0	0
2027-06-17	980	349.9	PUT	0	0	45.46	TRUE	0	0
2027-06-17	1000	413.23	PUT	0	0	46.51	TRUE	0	0
2027-06-17	1020	464.75	PUT	0	0	47.54	TRUE	0	0
2027-06-17	1040	471.34	PUT	0	0	47.48	TRUE	0	0
2027-06-17	1060	446.74	PUT	0	0	48.46	TRUE	0	0
2027-06-17	1080	465.01	PUT	0	0	49.42	TRUE	0	0
2027-06-17	1100	433.4	PUT	0	0	50.37	TRUE	0	0
2027-12-17	210	0	CALL	0	0	52.69	TRUE	0	0
2027-12-17	220	0	CALL	0	0	52.81	TRUE	0	0
2027-12-17	230	0	CALL	0	0	51.54	TRUE	0	0
2027-12-17	240	0	CALL	0	0	50.82	TRUE	0	0
2027-12-17	250	0	CALL	0	0	50.55	TRUE	0	0
2027-12-17	260	0	CALL	0	0	50.16	TRUE	0	0
2027-12-17	270	0	CALL	0	0	49.48	TRUE	0	0
2027-12-17	280	0	CALL	0	0	49.12	TRUE	0	0
2027-12-17	290	0	CALL	0	0	48.61	TRUE	0	0
2027-12-17	300	0	CALL	0	0	48.55	TRUE	0	0
2027-12-17	310	0	CALL	0	0	48.01	TRUE	0	0
2027-12-17	320	0	CALL	0	0	47.98	TRUE	0	0
2027-12-17	330	201.38	CALL	0	184	47.75	TRUE	0	0
2027-12-17	340	443.35	CALL	0	3	47.24	TRUE	0	0
2027-12-17	350	405.45	CALL	0	3	47.33	TRUE	0	0
2027-12-17	360	0	CALL	0	0	47.16	TRUE	0	0
2027-12-17	370	241.2	CALL	0	1	46.71	TRUE	0	0
2027-12-17	380	383.25	CALL	0	6	46.6	TRUE	0	0
2027-12-17	390	301	CALL	0	15	46.53	TRUE	0	0
2027-12-17	400	312.63	CALL	0	18	46.51	TRUE	0	0
2027-12-17	410	0	CALL	0	0	46.78	TRUE	0	0
2027-12-17	420	0	CALL	0	0	46.05	TRUE	0	0
2027-12-17	430	0	CALL	0	0	45.79	TRUE	0	0
2027-12-17	440	0	CALL	0	0	45.54	TRUE	0	0
2027-12-17	450	164	CALL	0	2	45.66	TRUE	0	0
2027-12-17	460	175.15	CALL	0	1	45.27	TRUE	0	0
2027-12-17	470	321	CALL	0	1	45.67	TRUE	0	0
2027-12-17	480	325.35	CALL	0	1	45.28	TRUE	0	0
2027-12-17	490	141.75	CALL	0	1	45.01	FALSE	0	0
2027-12-17	500	122.29	CALL	3	33	44.31	FALSE	122.29	0
2027-12-17	520	81.1	CALL	0	12	44.6	FALSE	0	0
2027-12-17	540	318.85	CALL	0	1	44.65	FALSE	0	0
2027-12-17	550	65.96	CALL	0	2	44.62	FALSE	0	0
2027-12-17	560	63.52	CALL	0	8	44.69	FALSE	0	0
2027-12-17	580	144.03	CALL	0	2	44.61	FALSE	0	0
2027-12-17	590	78.65	CALL	0	1	44.07	FALSE	0	0
2027-12-17	600	82.1	CALL	0	39	44.05	FALSE	0	0
2027-12-17	610	158.15	CALL	0	2	44.05	FALSE	0	0
2027-12-17	620	140.5	CALL	0	7	44.07	FALSE	0	0
2027-12-17	630	152.35	CALL	0	8	44.07	FALSE	0	0
2027-12-17	640	81.77	CALL	0	7	43.66	FALSE	0	0
2027-12-17	650	104.62	CALL	0	17	43.64	FALSE	0	0
2027-12-17	660	130	CALL	0	5	43.7	FALSE	0	0
2027-12-17	670	68.25	CALL	0	14	43.91	FALSE	0	0
2027-12-17	680	44	CALL	0	33	43.4	FALSE	0	0
2027-12-17	690	64.5	CALL	0	21	43.79	FALSE	0	0
2027-12-17	700	65	CALL	2	33	43.86	FALSE	65	0
2027-12-17	720	50.2	CALL	0	110	43.83	FALSE	0	0
2027-12-17	740	66.44	CALL	0	221	43.24	FALSE	0	0
2027-12-17	760	52.03	CALL	0	31	43.13	FALSE	0	0
2027-12-17	780	71.7	CALL	0	50	42.83	FALSE	0	0
2027-12-17	800	65.65	CALL	0	70	42.95	FALSE	0	0
2027-12-17	820	52.65	CALL	0	10	42.79	FALSE	0	0
2027-12-17	840	31.45	CALL	0	8	42.63	FALSE	0	0
2027-12-17	860	30	CALL	0	6	42.88	FALSE	0	0
2027-12-17	880	38.11	CALL	0	9	42.82	FALSE	0	0
2027-12-17	900	18.14	CALL	0	30	42.86	FALSE	0	0
2027-12-17	920	66.2	CALL	0	2	42.75	FALSE	0	0
2027-12-17	940	43.9	CALL	0	15	42.93	FALSE	0	0
2027-12-17	960	86.7	CALL	0	22	42.86	FALSE	0	0
2027-12-17	980	29	CALL	0	17	42.47	FALSE	0	0
2027-12-17	1000	15	CALL	0	8	43.07	FALSE	0	0
2027-12-17	1020	27.65	CALL	0	7	42.8	FALSE	0	0
2027-12-17	1040	27.5	CALL	0	20	43.01	FALSE	0	0
2027-12-17	1060	41.15	CALL	0	147	42.52	FALSE	0	0
2027-12-17	1080	28.2	CALL	0	75	42.66	FALSE	0	0
2027-12-17	1100	12.5	CALL	0	100	42.94	FALSE	0	0
2027-12-17	210	0	PUT	0	0	46.33	FALSE	0	0
2027-12-17	220	0	PUT	0	0	47.28	FALSE	0	0
2027-12-17	230	0	PUT	0	0	49.1	FALSE	0	0
2027-12-17	240	0	PUT	0	0	47.3	FALSE	0	0
2027-12-17	250	0	PUT	0	0	46.58	FALSE	0	0
2027-12-17	260	15.68	PUT	0	23	46.98	FALSE	0	0
2027-12-17	270	0	PUT	0	0	47.39	FALSE	0	0
2027-12-17	280	13.5	PUT	0	27	47.27	FALSE	0	0
2027-12-17	290	22.03	PUT	0	10	46.65	FALSE	0	0
2027-12-17	300	24.65	PUT	0	9	45.74	FALSE	0	0
2027-12-17	310	19.79	PUT	0	2	46.67	FALSE	0	0
2027-12-17	320	41.8	PUT	0	8	45.73	FALSE	0	0
2027-12-17	330	46.45	PUT	0	188	44.74	FALSE	0	0
2027-12-17	340	51.05	PUT	0	3	46.01	FALSE	0	0
2027-12-17	350	41.2	PUT	0	10	45.31	FALSE	0	0
2027-12-17	360	42.71	PUT	0	28	45.42	FALSE	0	0
2027-12-17	370	48.91	PUT	0	5	44.69	FALSE	0	0
2027-12-17	380	37.79	PUT	0	6	44.89	FALSE	0	0
2027-12-17	390	47	PUT	0	2	44.5	FALSE	0	0
2027-12-17	400	58.16	PUT	0	13	44.18	FALSE	0	0
2027-12-17	410	61.95	PUT	0	5	44.37	FALSE	0	0
2027-12-17	420	89.54	PUT	0	4	44.63	FALSE	0	0
2027-12-17	430	51.95	PUT	0	9	44.86	FALSE	0	0
2027-12-17	440	90.4	PUT	0	14	44.5	FALSE	0	0
2027-12-17	450	75.3	PUT	0	8	43.92	FALSE	0	0
2027-12-17	460	90.3	PUT	0	8	43.89	FALSE	0	0
2027-12-17	470	96	PUT	0	4	43.8	FALSE	0	0
2027-12-17	480	67.82	PUT	0	12	44.04	FALSE	0	0
2027-12-17	490	96	PUT	0	8	43.61	TRUE	0	0
2027-12-17	500	137.78	PUT	0	215	43.65	TRUE	0	0
2027-12-17	520	123.77	PUT	0	46	43.42	TRUE	0	0
2027-12-17	540	118.66	PUT	0	6	43.44	TRUE	0	0
2027-12-17	550	181	PUT	0	31	43.28	TRUE	0	0
2027-12-17	560	118.15	PUT	0	7	43.08	TRUE	0	0
2027-12-17	580	149.5	PUT	0	18	43.04	TRUE	0	0
2027-12-17	590	140.05	PUT	0	12	42.74	TRUE	0	0
2027-12-17	600	191.35	PUT	0	165	42.8	TRUE	0	0
2027-12-17	610	164.98	PUT	0	5	42.55	TRUE	0	0
2027-12-17	620	225.43	PUT	0	7	42.62	TRUE	0	0
2027-12-17	630	136.5	PUT	0	23	42.55	TRUE	0	0
2027-12-17	640	191.23	PUT	0	7	42.59	TRUE	0	0
2027-12-17	650	149.5	PUT	0	20	42.59	TRUE	0	0
2027-12-17	660	151.9	PUT	0	5	42.45	TRUE	0	0
2027-12-17	670	169.2	PUT	0	7	42.51	TRUE	0	0
2027-12-17	680	181	PUT	0	32	42.51	TRUE	0	0
2027-12-17	690	186.3	PUT	0	15	42.02	TRUE	0	0
2027-12-17	700	208	PUT	0	28	42.02	TRUE	0	0
2027-12-17	720	186.3	PUT	0	17	41.91	TRUE	0	0
2027-12-17	740	187.85	PUT	0	29	41.91	TRUE	0	0
2027-12-17	760	315.7	PUT	0	16	42.02	TRUE	0	0
2027-12-17	780	205.95	PUT	0	7	41.96	TRUE	0	0
2027-12-17	800	242.2	PUT	0	17	41.74	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	41.95	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	41.4	TRUE	0	0
2027-12-17	860	0	PUT	0	0	41.36	TRUE	0	0
2027-12-17	880	262.95	PUT	0	10	41.58	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	41.92	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	42.19	TRUE	0	0
2027-12-17	940	285.05	PUT	0	0	42.08	TRUE	0	0
2027-12-17	960	336.45	PUT	0	11	42.45	TRUE	0	0
2027-12-17	980	321.9	PUT	0	0	41.23	TRUE	0	0
2027-12-17	1000	412	PUT	0	0	42.18	TRUE	0	0
2027-12-17	1020	423.94	PUT	0	0	43.12	TRUE	0	0
2027-12-17	1040	454.5	PUT	0	0	44.03	TRUE	0	0
2027-12-17	1060	468.15	PUT	0	0	44.93	TRUE	0	0
2027-12-17	1080	516.5	PUT	0	0	45.81	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	46.68	TRUE	0	0
2028-01-21	210	0	CALL	0	0	52.7	TRUE	0	0
2028-01-21	220	0	CALL	0	0	52.05	TRUE	0	0
2028-01-21	230	227	CALL	0	1	51.33	TRUE	0	0
2028-01-21	240	0	CALL	0	0	51.17	TRUE	0	0
2028-01-21	250	273	CALL	0	2	50.19	TRUE	0	0
2028-01-21	260	0	CALL	0	0	49.74	TRUE	0	0
2028-01-21	270	189.5	CALL	0	2	49.21	TRUE	0	0
2028-01-21	280	192	CALL	0	2	49.01	TRUE	0	0
2028-01-21	290	0	CALL	0	0	48.71	TRUE	0	0
2028-01-21	300	230	CALL	0	3	48.3	TRUE	0	0
2028-01-21	310	0	CALL	0	0	48.2	TRUE	0	0
2028-01-21	320	216.9	CALL	0	1	47.55	TRUE	0	0
2028-01-21	330	180	CALL	0	2	47.7	TRUE	0	0
2028-01-21	340	247.74	CALL	0	4	47.34	TRUE	0	0
2028-01-21	350	149.2	CALL	0	1	47.2	TRUE	0	0
2028-01-21	360	190.41	CALL	0	2	46.8	TRUE	0	0
2028-01-21	370	137.94	CALL	0	8	46.75	TRUE	0	0
2028-01-21	380	180	CALL	0	1	46.31	TRUE	0	0
2028-01-21	390	0	CALL	0	0	46.18	TRUE	0	0
2028-01-21	400	172.26	CALL	10	35	45.43	TRUE	3.26	0.02
2028-01-21	410	122.04	CALL	0	1	46.45	TRUE	0	0
2028-01-21	420	162.04	CALL	1	2	45.24	TRUE	-6.46	-0.04
2028-01-21	430	110.15	CALL	0	7	45.78	TRUE	0	0
2028-01-21	440	152.47	CALL	1	6	45.11	TRUE	152.47	0
2028-01-21	450	104.55	CALL	0	14	45.42	TRUE	0	0
2028-01-21	460	116.94	CALL	0	5	45.28	TRUE	0	0
2028-01-21	470	131	CALL	0	7	45.09	TRUE	0	0
2028-01-21	480	123.04	CALL	0	4	45.18	TRUE	0	0
2028-01-21	490	134.15	CALL	1	3	45.01	FALSE	134.15	0
2028-01-21	500	136.1	CALL	7	29	44.81	FALSE	12.7	0.1
2028-01-21	520	81.03	CALL	0	7	44.45	FALSE	0	0
2028-01-21	540	71.27	CALL	0	12	44.69	FALSE	0	0
2028-01-21	550	74.23	CALL	0	11	44.41	FALSE	0	0
2028-01-21	560	101.64	CALL	0	18	44.47	FALSE	0	0
2028-01-21	570	63.92	CALL	0	12	43.96	FALSE	0	0
2028-01-21	580	65.35	CALL	0	13	44.09	FALSE	0	0
2028-01-21	590	63	CALL	0	13	43.77	FALSE	0	0
2028-01-21	600	93.55	CALL	0	93	43.75	FALSE	0	0
2028-01-21	610	60.92	CALL	0	12	43.78	FALSE	0	0
2028-01-21	620	64.5	CALL	0	16	44.08	FALSE	0	0
2028-01-21	630	55.5	CALL	0	16	43.81	FALSE	0	0
2028-01-21	640	111.9	CALL	0	13	43.7	FALSE	0	0
2028-01-21	650	71.35	CALL	0	19	43.76	FALSE	0	0
2028-01-21	660	77	CALL	1	13	43.87	FALSE	77	0
2028-01-21	670	49.77	CALL	0	5	43.54	FALSE	0	0
2028-01-21	680	99.1	CALL	0	6	43.87	FALSE	0	0
2028-01-21	690	117.72	CALL	0	1	43.79	FALSE	0	0
2028-01-21	700	67	CALL	0	15	43.36	FALSE	0	0
2028-01-21	710	76.06	CALL	0	4	43.28	FALSE	0	0
2028-01-21	720	76.67	CALL	0	29	43.09	FALSE	0	0
2028-01-21	730	104.8	CALL	0	1	43.23	FALSE	0	0
2028-01-21	740	65.75	CALL	0	5	43.38	FALSE	0	0
2028-01-21	750	37.5	CALL	0	29	42.86	FALSE	0	0
2028-01-21	760	39.33	CALL	0	7	43.17	FALSE	0	0
2028-01-21	770	38.05	CALL	0	14	43.07	FALSE	0	0
2028-01-21	780	51.84	CALL	0	4	42.93	FALSE	0	0
2028-01-21	790	38.8	CALL	0	2	43.08	FALSE	0	0
2028-01-21	800	30	CALL	0	325	42.97	FALSE	0	0
2028-01-21	810	47.15	CALL	2	4	42.82	FALSE	47.15	0
2028-01-21	820	27.95	CALL	0	33	42.6	FALSE	0	0
2028-01-21	840	77.53	CALL	0	2	42.41	FALSE	0	0
2028-01-21	860	72.6	CALL	0	6	42.35	FALSE	0	0
2028-01-21	880	35.24	CALL	0	4	42.6	FALSE	0	0
2028-01-21	900	34.05	CALL	0	15	42.86	FALSE	0	0
2028-01-21	920	18.99	CALL	0	71	42.4	FALSE	0	0
2028-01-21	940	17	CALL	0	11	42.81	FALSE	0	0
2028-01-21	960	114.55	CALL	0	4	42.43	FALSE	0	0
2028-01-21	980	77.3	CALL	0	5	42.72	FALSE	0	0
2028-01-21	1000	30.52	CALL	0	20	42.39	FALSE	0	0
2028-01-21	1020	77.35	CALL	0	1	42.96	FALSE	0	0
2028-01-21	1040	38.95	CALL	0	1	43.06	FALSE	0	0
2028-01-21	1060	22.75	CALL	2	11	42.68	FALSE	1.25	0.06
2028-01-21	1080	12.4	CALL	0	20	42.99	FALSE	0	0
2028-01-21	1100	20.65	CALL	1	111	42.84	FALSE	2.26	0.12
2028-01-21	210	8.75	PUT	0	1	48.43	FALSE	0	0
2028-01-21	220	0	PUT	0	0	47.67	FALSE	0	0
2028-01-21	230	11.5	PUT	0	27	48.8	FALSE	0	0
2028-01-21	240	13.65	PUT	0	6	48.42	FALSE	0	0
2028-01-21	250	21.03	PUT	0	1	46.78	FALSE	0	0
2028-01-21	260	17	PUT	0	519	47.72	FALSE	0	0
2028-01-21	270	26.07	PUT	0	3	46.25	FALSE	0	0
2028-01-21	280	20.8	PUT	10	47	46.54	FALSE	-0.12	-0.01
2028-01-21	290	23.32	PUT	0	45	46.63	FALSE	0	0
2028-01-21	300	25.62	PUT	0	9	45.94	FALSE	0	0
2028-01-21	310	29.7	PUT	0	23	45.53	FALSE	0	0
2028-01-21	320	31	PUT	0	61	46.14	FALSE	0	0
2028-01-21	330	34.2	PUT	0	51	45.6	FALSE	0	0
2028-01-21	340	54	PUT	0	14	45.65	FALSE	0	0
2028-01-21	350	57.95	PUT	0	6	45.36	FALSE	0	0
2028-01-21	360	32.9	PUT	0	1	44.95	FALSE	0	0
2028-01-21	370	50.23	PUT	0	26	45.25	FALSE	0	0
2028-01-21	380	49.6	PUT	1	7	43.93	FALSE	49.6	0
2028-01-21	390	52.88	PUT	1	3	43.51	FALSE	-2.77	-0.05
2028-01-21	400	59.99	PUT	0	11	45.07	FALSE	0	0
2028-01-21	410	85.96	PUT	0	57	44.26	FALSE	0	0
2028-01-21	420	70.23	PUT	0	112	44.21	FALSE	0	0
2028-01-21	430	72.12	PUT	0	2	43.87	FALSE	0	0
2028-01-21	440	105.1	PUT	0	58	44.18	FALSE	0	0
2028-01-21	450	81.88	PUT	0	92	43.65	FALSE	0	0
2028-01-21	460	0	PUT	0	0	43.68	FALSE	0	0
2028-01-21	470	123.8	PUT	0	6	43.61	FALSE	0	0
2028-01-21	480	96.62	PUT	0	6	43.9	FALSE	0	0
2028-01-21	490	91	PUT	0	6	43.55	TRUE	0	0
2028-01-21	500	99.45	PUT	0	12	43.35	TRUE	0	0
2028-01-21	520	152.37	PUT	0	20	43.2	TRUE	0	0
2028-01-21	540	106.79	PUT	0	21	43.02	TRUE	0	0
2028-01-21	550	128.25	PUT	0	2	42.88	TRUE	0	0
2028-01-21	560	185.71	PUT	0	19	42.92	TRUE	0	0
2028-01-21	570	111.66	PUT	0	2	42.88	TRUE	0	0
2028-01-21	580	114.67	PUT	0	11	42.76	TRUE	0	0
2028-01-21	590	143	PUT	0	12	42.65	TRUE	0	0
2028-01-21	600	131.68	PUT	0	4	42.67	TRUE	0	0
2028-01-21	610	135.35	PUT	0	7	42.46	TRUE	0	0
2028-01-21	620	150.85	PUT	0	2	42.58	TRUE	0	0
2028-01-21	630	149.55	PUT	0	12	42.31	TRUE	0	0
2028-01-21	640	157.4	PUT	0	4	42.45	TRUE	0	0
2028-01-21	650	160.95	PUT	0	3	42.28	TRUE	0	0
2028-01-21	660	154.2	PUT	0	3	42.26	TRUE	0	0
2028-01-21	670	163.38	PUT	0	9	42.21	TRUE	0	0
2028-01-21	680	0	PUT	0	0	42.33	TRUE	0	0
2028-01-21	690	216.85	PUT	0	1	42.28	TRUE	0	0
2028-01-21	700	190	PUT	0	44	41.97	TRUE	0	0
2028-01-21	710	233.6	PUT	0	2	41.95	TRUE	0	0
2028-01-21	720	320.67	PUT	0	13	41.9	TRUE	0	0
2028-01-21	730	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	740	256.6	PUT	0	1	41.94	TRUE	0	0
2028-01-21	750	228.49	PUT	0	1	42.03	TRUE	0	0
2028-01-21	760	210.3	PUT	0	1	41.86	TRUE	0	0
2028-01-21	770	0	PUT	0	1	41.62	TRUE	0	0
2028-01-21	780	282.5	PUT	0	5	41.84	TRUE	0	0
2028-01-21	790	231.6	PUT	0	1	41.51	TRUE	0	0
2028-01-21	800	383.82	PUT	0	7	41.93	TRUE	0	0
2028-01-21	810	215.68	PUT	0	1	41.8	TRUE	0	0
2028-01-21	820	315.5	PUT	0	4	41.63	TRUE	0	0
2028-01-21	840	423.8	PUT	0	1	41.12	TRUE	0	0
2028-01-21	860	0	PUT	0	0	40.97	TRUE	0	0
2028-01-21	880	0	PUT	0	0	41.51	TRUE	0	0
2028-01-21	900	425.55	PUT	0	4	41.63	TRUE	0	0
2028-01-21	920	0	PUT	0	0	41.64	TRUE	0	0
2028-01-21	940	0	PUT	0	0	41.54	TRUE	0	0
2028-01-21	960	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	980	0	PUT	0	0	42.22	TRUE	0	0
2028-01-21	1000	415	PUT	0	0	41.71	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	42.63	TRUE	0	0
2028-01-21	1040	511.9	PUT	0	0	43.54	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	44.42	TRUE	0	0
2028-01-21	1080	507	PUT	0	0	45.29	TRUE	0	0
2028-01-21	1100	595	PUT	0	0	46.14	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)