MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	330	266	CALL	0	2	166.48	TRUE	0	0
2025-04-11	335	0	CALL	0	0	172.43	TRUE	0	0
2025-04-11	340	0	CALL	0	0	158.25	TRUE	0	0
2025-04-11	345	201	CALL	0	3	151.67	TRUE	0	0
2025-04-11	350	0	CALL	0	0	159.8	TRUE	0	0
2025-04-11	355	0	CALL	0	0	155.7	TRUE	0	0
2025-04-11	360	0	CALL	0	0	151.65	TRUE	0	0
2025-04-11	365	183.6	CALL	0	1	147.65	TRUE	0	0
2025-04-11	370	0	CALL	0	0	143.7	TRUE	0	0
2025-04-11	375	173.9	CALL	0	1	139.8	TRUE	0	0
2025-04-11	380	166.9	CALL	0	3	135.94	TRUE	0	0
2025-04-11	385	0	CALL	0	0	125.86	TRUE	0	0
2025-04-11	390	0	CALL	0	0	128.35	TRUE	0	0
2025-04-11	395	0	CALL	0	0	124.62	TRUE	0	0
2025-04-11	400	0	CALL	0	0	117.84	TRUE	0	0
2025-04-11	405	0	CALL	0	0	117.26	TRUE	0	0
2025-04-11	410	0	CALL	0	0	108.91	TRUE	0	0
2025-04-11	415	0	CALL	0	0	113.55	TRUE	0	0
2025-04-11	420	0	CALL	0	0	109.17	TRUE	0	0
2025-04-11	425	0	CALL	0	0	95.92	TRUE	0	0
2025-04-11	430	0	CALL	0	0	104.13	TRUE	0	0
2025-04-11	435	0	CALL	0	0	96.36	TRUE	0	0
2025-04-11	440	0	CALL	0	0	92.9	TRUE	0	0
2025-04-11	445	146.8	CALL	0	10	91.51	TRUE	0	0
2025-04-11	450	65	CALL	0	0	88.7	TRUE	0	0
2025-04-11	455	0	CALL	0	0	82.35	TRUE	0	0
2025-04-11	460	0	CALL	0	0	80.58	TRUE	0	0
2025-04-11	465	121.35	CALL	0	1	52.62	TRUE	0	0
2025-04-11	470	116.1	CALL	0	1	49.58	TRUE	0	0
2025-04-11	475	0	CALL	0	0	51.59	TRUE	0	0
2025-04-11	480	119.1	CALL	0	2	51.42	TRUE	0	0
2025-04-11	485	0	CALL	0	0	52.01	TRUE	0	0
2025-04-11	490	95.05	CALL	0	31	57.6	TRUE	0	0
2025-04-11	495	105.81	CALL	0	2	55.04	TRUE	0	0
2025-04-11	500	73.05	CALL	1	2	54.39	TRUE	73.05	0
2025-04-11	505	27.7	CALL	0	1	52.95	TRUE	0	0
2025-04-11	510	70.39	CALL	0	3	55.45	TRUE	0	0
2025-04-11	515	104.94	CALL	0	3	54.4	TRUE	0	0
2025-04-11	520	64.1	CALL	0	2	57.67	TRUE	0	0
2025-04-11	525	75.3	CALL	0	15	52.89	TRUE	0	0
2025-04-11	530	50.25	CALL	0	1	53.97	TRUE	0	0
2025-04-11	535	32.25	CALL	0	2	54.35	TRUE	0	0
2025-04-11	540	56.3	CALL	0	6	53.61	TRUE	0	0
2025-04-11	545	77.14	CALL	0	3	53	TRUE	0	0
2025-04-11	550	41.66	CALL	1	21	53.16	TRUE	41.66	0
2025-04-11	555	41.15	CALL	4	23	52.46	TRUE	2.75	0.07
2025-04-11	560	22.6	CALL	2	14	51.18	TRUE	-11.48	-0.34
2025-04-11	565	22.83	CALL	3	1	52.44	FALSE	-0.91	-0.04
2025-04-11	570	53.2	CALL	0	238	50.9	FALSE	0	0
2025-04-11	572.5	20	CALL	5	1	50.56	FALSE	20	0
2025-04-11	575	17.05	CALL	24	51	53.72	FALSE	17.05	0
2025-04-11	577.5	17	CALL	12	31	51.68	FALSE	-8.85	-0.34
2025-04-11	580	12.9	CALL	1	355	48.12	FALSE	-11.6	-0.47
2025-04-11	582.5	21.85	CALL	1	1	49.55	FALSE	21.85	0
2025-04-11	585	19	CALL	3	21	50.02	FALSE	-0.63	-0.03
2025-04-11	587.5	11.53	CALL	1	5	50.81	FALSE	11.53	0
2025-04-11	590	12	CALL	51	46	53.98	FALSE	-5.5	-0.31
2025-04-11	592.5	10.7	CALL	3	8	52.46	FALSE	-5.8	-0.35
2025-04-11	595	17.2	CALL	0	10	50.84	FALSE	0	0
2025-04-11	597.5	8	CALL	2	1	48.58	FALSE	8	0
2025-04-11	600	7.35	CALL	3	14	48.36	FALSE	-5.53	-0.43
2025-04-11	602.5	8.3	CALL	2	7	48.94	FALSE	-6.7	-0.45
2025-04-11	605	11.34	CALL	1	10	48.51	FALSE	-0.97	-0.08
2025-04-11	607.5	27.15	CALL	0	5	48.93	FALSE	0	0
2025-04-11	610	6.3	CALL	1	69	51.42	FALSE	-4.45	-0.41
2025-04-11	612.5	26.13	CALL	0	0	47.51	FALSE	0	0
2025-04-11	615	4.4	CALL	1	84	47.72	FALSE	-4.45	-0.5
2025-04-11	617.5	6.19	CALL	1	8	46.09	FALSE	6.19	0
2025-04-11	620	3.97	CALL	13	28	48.76	FALSE	-4.08	-0.51
2025-04-11	625	3.24	CALL	10	9	48.27	FALSE	3.24	0
2025-04-11	630	2.75	CALL	40	15	48.43	FALSE	-2.95	-0.52
2025-04-11	635	2.5	CALL	12	4	49.5	FALSE	2.5	0
2025-04-11	640	1.92	CALL	2	226	48.47	FALSE	-1.98	-0.51
2025-04-11	645	1.81	CALL	53	5	49.92	FALSE	0.59	0.48
2025-04-11	650	2.62	CALL	0	44	49.47	FALSE	0	0
2025-04-11	655	1.25	CALL	0	3	52.28	FALSE	0	0
2025-04-11	660	0.94	CALL	1	7	49.02	FALSE	-0.82	-0.47
2025-04-11	665	0.88	CALL	14	0	50.23	FALSE	0.88	0
2025-04-11	670	4.99	CALL	0	16	53.11	FALSE	0	0
2025-04-11	675	0.69	CALL	11	5	51.53	FALSE	-0.31	-0.31
2025-04-11	680	1.4	CALL	0	3	58.84	FALSE	0	0
2025-04-11	685	2.5	CALL	0	2	62.32	FALSE	0	0
2025-04-11	690	0.67	CALL	0	4	60.64	FALSE	0	0
2025-04-11	695	2.3	CALL	0	5	66.02	FALSE	0	0
2025-04-11	700	0.45	CALL	0	14	60.84	FALSE	0	0
2025-04-11	705	0.3	CALL	1	4	54.19	FALSE	0	0
2025-04-11	710	0.7	CALL	0	25	71.24	FALSE	0	0
2025-04-11	715	0.9	CALL	0	5	72.97	FALSE	0	0
2025-04-11	720	0	CALL	0	0	68.17	FALSE	0	0
2025-04-11	725	0.66	CALL	0	13	75.83	FALSE	0	0
2025-04-11	730	0.55	CALL	0	28	77.29	FALSE	0	0
2025-04-11	735	0.42	CALL	0	24	78.74	FALSE	0	0
2025-04-11	740	0.95	CALL	0	5	80.26	FALSE	0	0
2025-04-11	745	0	CALL	0	0	89.71	FALSE	0	0
2025-04-11	750	0.04	CALL	3	8	53.36	FALSE	-0.21	-0.84
2025-04-11	760	0.11	CALL	0	14	81.61	FALSE	0	0
2025-04-11	770	0.06	CALL	0	14	91.51	FALSE	0	0
2025-04-11	780	0	CALL	0	0	96.33	FALSE	0	0
2025-04-11	790	0	CALL	0	0	90.06	FALSE	0	0
2025-04-11	800	0	CALL	0	0	97.39	FALSE	0	0
2025-04-11	810	0	CALL	0	0	100.14	FALSE	0	0
2025-04-11	820	0.08	CALL	0	6	103.23	FALSE	0	0
2025-04-11	330	0	PUT	0	0	140.66	FALSE	0	0
2025-04-11	335	0	PUT	0	0	146.09	FALSE	0	0
2025-04-11	340	0	PUT	0	0	133.66	FALSE	0	0
2025-04-11	345	0	PUT	0	0	130.23	FALSE	0	0
2025-04-11	350	0	PUT	0	0	126.84	FALSE	0	0
2025-04-11	355	0	PUT	0	0	121.33	FALSE	0	0
2025-04-11	360	0	PUT	0	0	129.82	FALSE	0	0
2025-04-11	365	0	PUT	0	0	126.8	FALSE	0	0
2025-04-11	370	0	PUT	0	0	122.99	FALSE	0	0
2025-04-11	375	0	PUT	0	0	122.06	FALSE	0	0
2025-04-11	380	0	PUT	0	0	115.16	FALSE	0	0
2025-04-11	385	0	PUT	0	0	121.31	FALSE	0	0
2025-04-11	390	0	PUT	0	0	109.97	FALSE	0	0
2025-04-11	395	0	PUT	0	0	98.1	FALSE	0	0
2025-04-11	400	0.1	PUT	0	188	94.99	FALSE	0	0
2025-04-11	405	0.5	PUT	0	15	99.33	FALSE	0	0
2025-04-11	410	0.15	PUT	0	9	87.02	FALSE	0	0
2025-04-11	415	0	PUT	0	0	92.7	FALSE	0	0
2025-04-11	420	0.42	PUT	0	1	86.89	FALSE	0	0
2025-04-11	425	0.3	PUT	0	3	80.38	FALSE	0	0
2025-04-11	430	0.84	PUT	0	21	77.52	FALSE	0	0
2025-04-11	435	0.95	PUT	0	8	76.37	FALSE	0	0
2025-04-11	440	0	PUT	0	0	78.13	FALSE	0	0
2025-04-11	445	1.29	PUT	0	9	74.57	FALSE	0	0
2025-04-11	450	1.15	PUT	1	12	68.7	FALSE	1.15	0
2025-04-11	455	0.64	PUT	0	65	69.67	FALSE	0	0
2025-04-11	460	1.27	PUT	2	3	64.29	FALSE	1.27	0
2025-04-11	465	1.55	PUT	3	6	64.06	FALSE	1.55	0
2025-04-11	470	1.92	PUT	2	9	64.15	FALSE	1.92	0
2025-04-11	475	2.11	PUT	4	5	62.52	FALSE	1.07	1.03
2025-04-11	480	2.15	PUT	10	60	59.74	FALSE	0.65	0.43
2025-04-11	485	3.1	PUT	1	37	62.41	FALSE	3.1	0
2025-04-11	490	3.27	PUT	13	6	60.07	FALSE	3.27	0
2025-04-11	495	3.42	PUT	106	7	60.93	FALSE	3.42	0
2025-04-11	500	4.35	PUT	4	148	58.5	FALSE	4.35	0
2025-04-11	505	2.33	PUT	0	42	55.97	FALSE	0	0
2025-04-11	510	7	PUT	4	25	55.77	FALSE	3.14	0.81
2025-04-11	515	6.28	PUT	12	4	55.17	FALSE	6.28	0
2025-04-11	520	5.5	PUT	3	147	54.67	FALSE	5.5	0
2025-04-11	525	6.44	PUT	1	8	55.48	FALSE	1.09	0.2
2025-04-11	530	9.23	PUT	25	5	52.47	FALSE	9.23	0
2025-04-11	535	11.26	PUT	41	4	53.78	FALSE	11.26	0
2025-04-11	540	13.11	PUT	36	34	54.05	FALSE	5.26	0.67
2025-04-11	545	9.7	PUT	0	45	52.08	FALSE	0	0
2025-04-11	550	15.5	PUT	2	32	54.11	FALSE	6.39	0.7
2025-04-11	555	18.28	PUT	36	20	51.37	FALSE	18.28	0
2025-04-11	560	20.75	PUT	6	341	51.46	FALSE	3.15	0.18
2025-04-11	565	20.2	PUT	1	13	52.78	TRUE	20.2	0
2025-04-11	570	25.17	PUT	6	32	49.08	TRUE	8.47	0.51
2025-04-11	572.5	25.47	PUT	2	5	46.27	TRUE	2.77	0.12
2025-04-11	575	26.82	PUT	7	24	51.05	TRUE	9.82	0.58
2025-04-11	577.5	28.33	PUT	4	9	52.08	TRUE	2.58	0.1
2025-04-11	580	17	PUT	2	13	50.12	TRUE	17	0
2025-04-11	582.5	20.54	PUT	0	6	51.7	TRUE	0	0
2025-04-11	585	36.2	PUT	2	3	52.96	TRUE	36.2	0
2025-04-11	587.5	20.4	PUT	1	0	51.27	TRUE	20.4	0
2025-04-11	590	36.13	PUT	1	5	50.79	TRUE	36.13	0
2025-04-11	592.5	26.25	PUT	0	2	51.73	TRUE	0	0
2025-04-11	595	37.67	PUT	0	250	50.62	TRUE	0	0
2025-04-11	597.5	31.55	PUT	0	3	52.11	TRUE	0	0
2025-04-11	600	46	PUT	5	18	50.09	TRUE	15.59	0.51
2025-04-11	602.5	26.25	PUT	0	1	51.23	TRUE	0	0
2025-04-11	605	49.9	PUT	1	4	50.01	TRUE	49.9	0
2025-04-11	607.5	0	PUT	0	0	47.91	TRUE	0	0
2025-04-11	610	30.35	PUT	0	5	51.16	TRUE	0	0
2025-04-11	612.5	40.95	PUT	0	2	49.04	TRUE	0	0
2025-04-11	615	38.37	PUT	0	3	48.92	TRUE	0	0
2025-04-11	617.5	45.5	PUT	0	2	50.68	TRUE	0	0
2025-04-11	620	0	PUT	0	0	53.46	TRUE	0	0
2025-04-11	625	26.75	PUT	0	12	53.18	TRUE	0	0
2025-04-11	630	0	PUT	0	0	57.7	TRUE	0	0
2025-04-11	635	46.65	PUT	0	1	54.7	TRUE	0	0
2025-04-11	640	43.43	PUT	0	4	56.27	TRUE	0	0
2025-04-11	645	53.85	PUT	0	1	57.86	TRUE	0	0
2025-04-11	650	103.7	PUT	0	1	56.42	TRUE	0	0
2025-04-11	655	55.3	PUT	0	1	58.74	TRUE	0	0
2025-04-11	660	0	PUT	0	0	60.57	TRUE	0	0
2025-04-11	665	72.75	PUT	0	1	59.48	TRUE	0	0
2025-04-11	670	0	PUT	0	0	62.2	TRUE	0	0
2025-04-11	675	0	PUT	0	0	64.19	TRUE	0	0
2025-04-11	680	0	PUT	0	0	65.2	TRUE	0	0
2025-04-11	685	0	PUT	0	0	69.72	TRUE	0	0
2025-04-11	690	0	PUT	0	0	68.4	TRUE	0	0
2025-04-11	695	0	PUT	0	0	68.29	TRUE	0	0
2025-04-11	700	0	PUT	0	0	71.87	TRUE	0	0
2025-04-11	705	0	PUT	0	0	72.79	TRUE	0	0
2025-04-11	710	0	PUT	0	0	72.89	TRUE	0	0
2025-04-11	715	0	PUT	0	0	78.33	TRUE	0	0
2025-04-11	720	0	PUT	0	0	82.37	TRUE	0	0
2025-04-11	725	0	PUT	0	0	84.14	TRUE	0	0
2025-04-11	730	0	PUT	0	0	85.89	TRUE	0	0
2025-04-11	735	0	PUT	0	0	81.87	TRUE	0	0
2025-04-11	740	0	PUT	0	0	89.33	TRUE	0	0
2025-04-11	745	0	PUT	0	0	87.89	TRUE	0	0
2025-04-11	750	0	PUT	0	0	89.77	TRUE	0	0
2025-04-11	760	161.15	PUT	0	0	89.34	TRUE	0	0
2025-04-11	770	0	PUT	0	0	99.46	TRUE	0	0
2025-04-11	780	0	PUT	0	0	102.87	TRUE	0	0
2025-04-11	790	0	PUT	0	0	105.53	TRUE	0	0
2025-04-11	800	0	PUT	0	0	107.63	TRUE	0	0
2025-04-11	810	0	PUT	0	0	110.36	TRUE	0	0
2025-04-11	820	0	PUT	0	0	112.26	TRUE	0	0
2025-04-17	165	212.6	CALL	0	1	304.94	TRUE	0	0
2025-04-17	170	0	CALL	0	0	302.94	TRUE	0	0
2025-04-17	175	0	CALL	0	0	295.86	TRUE	0	0
2025-04-17	180	0	CALL	0	0	286.53	TRUE	0	0
2025-04-17	185	0	CALL	0	0	279.93	TRUE	0	0
2025-04-17	190	186.5	CALL	0	1	271.89	TRUE	0	0
2025-04-17	195	181.8	CALL	0	1	269.6	TRUE	0	0
2025-04-17	200	348.75	CALL	0	3	258.85	TRUE	0	0
2025-04-17	210	0	CALL	0	0	248.79	TRUE	0	0
2025-04-17	220	0	CALL	0	0	237.74	TRUE	0	0
2025-04-17	230	419.27	CALL	0	18	227.9	TRUE	0	0
2025-04-17	240	0	CALL	0	0	219.79	TRUE	0	0
2025-04-17	250	0	CALL	0	0	210.07	TRUE	0	0
2025-04-17	260	205	CALL	0	3	200.13	TRUE	0	0
2025-04-17	270	0	CALL	0	0	191.18	TRUE	0	0
2025-04-17	280	109.25	CALL	0	3	183.14	TRUE	0	0
2025-04-17	290	307.37	CALL	0	1	174.82	TRUE	0	0
2025-04-17	300	241.27	CALL	0	21	161.77	TRUE	0	0
2025-04-17	310	182.72	CALL	0	11	159	TRUE	0	0
2025-04-17	320	255.6	CALL	0	17	151.47	TRUE	0	0
2025-04-17	330	169.34	CALL	0	10	144.16	TRUE	0	0
2025-04-17	340	168.91	CALL	0	2	137.06	TRUE	0	0
2025-04-17	350	158.3	CALL	0	28	132.36	TRUE	0	0
2025-04-17	360	234.86	CALL	0	5	125.97	TRUE	0	0
2025-04-17	370	203.35	CALL	0	7	121.66	TRUE	0	0
2025-04-17	380	242.74	CALL	0	31	109.27	TRUE	0	0
2025-04-17	390	119.6	CALL	0	28	111.41	TRUE	0	0
2025-04-17	400	183.91	CALL	1	26	92.12	TRUE	183.91	0
2025-04-17	410	228.55	CALL	0	15	93.2	TRUE	0	0
2025-04-17	420	149	CALL	0	23	91.11	TRUE	0	0
2025-04-17	430	185.5	CALL	0	15	51.53	TRUE	0	0
2025-04-17	440	136.1	CALL	0	10	51.71	TRUE	0	0
2025-04-17	450	126.4	CALL	0	257	52.11	TRUE	0	0
2025-04-17	460	106	CALL	1	72	68.96	TRUE	106	0
2025-04-17	470	126.15	CALL	0	216	51.85	TRUE	0	0
2025-04-17	480	116	CALL	0	195	59.06	TRUE	0	0
2025-04-17	490	118	CALL	0	398	54.69	TRUE	0	0
2025-04-17	500	87.83	CALL	0	3417	55.32	TRUE	0	0
2025-04-17	520	67.8	CALL	0	1403	53.42	TRUE	0	0
2025-04-17	540	47.55	CALL	0	483	51.17	TRUE	0	0
2025-04-17	550	35.42	CALL	8	0	49.75	TRUE	35.42	0
2025-04-17	555	28.7	CALL	3	7	48.94	TRUE	-13.1	-0.31
2025-04-17	560	28.52	CALL	10	951	50.45	TRUE	-12.98	-0.31
2025-04-17	565	35.64	CALL	1	1	51.09	FALSE	0.84	0.02
2025-04-17	570	21.6	CALL	21	560	49.03	FALSE	-9.4	-0.3
2025-04-17	572.5	22	CALL	1	1	51.89	FALSE	22	0
2025-04-17	575	21.93	CALL	11	12	48.73	FALSE	-7.42	-0.25
2025-04-17	577.5	30.62	CALL	0	1	47.94	FALSE	0	0
2025-04-17	580	18.62	CALL	8	180	51.06	FALSE	-6.08	-0.25
2025-04-17	582.5	16.7	CALL	1	5	49.03	FALSE	-9.6	-0.37
2025-04-17	585	17.33	CALL	3	8	52.08	FALSE	-7.08	-0.29
2025-04-17	587.5	16	CALL	12	2	51.1	FALSE	16	0
2025-04-17	590	14.48	CALL	8	1201	49.63	FALSE	-5.37	-0.27
2025-04-17	592.5	19.62	CALL	0	32	47.85	FALSE	0	0
2025-04-17	595	12.78	CALL	2	8	49.22	FALSE	-6.72	-0.34
2025-04-17	597.5	17.59	CALL	0	9	47.83	FALSE	0	0
2025-04-17	600	9.82	CALL	21	728	45.62	FALSE	-6.18	-0.39
2025-04-17	602.5	17.37	CALL	0	5	47.93	FALSE	0	0
2025-04-17	605	8.59	CALL	57	249	45.52	FALSE	-7.09	-0.45
2025-04-17	607.5	8.75	CALL	25	5	47.26	FALSE	8.75	0
2025-04-17	610	7.8	CALL	110	737	46.22	FALSE	-5.1	-0.4
2025-04-17	612.5	7.65	CALL	24	11	47.12	FALSE	7.65	0
2025-04-17	615	7.1	CALL	53	64	46.94	FALSE	-5.6	-0.44
2025-04-17	617.5	11	CALL	1	14	47.36	FALSE	11	0
2025-04-17	620	6.06	CALL	13	702	46.5	FALSE	-5.19	-0.46
2025-04-17	625	5.42	CALL	0	45	45.64	FALSE	0	0
2025-04-17	630	4.7	CALL	14	294	46.87	FALSE	-2.82	-0.38
2025-04-17	635	4.23	CALL	11	31	47.4	FALSE	4.23	0
2025-04-17	640	3.8	CALL	21	291	47.89	FALSE	-2.45	-0.39
2025-04-17	645	3.02	CALL	1	16	46.77	FALSE	3.02	0
2025-04-17	650	2.67	CALL	49	271	47.11	FALSE	-1.57	-0.37
2025-04-17	660	1.43	CALL	15	922	43.94	FALSE	-2.42	-0.63
2025-04-17	670	1.24	CALL	8	119	45.77	FALSE	-1.41	-0.53
2025-04-17	680	0.83	CALL	3	96	45.3	FALSE	-1.3	-0.61
2025-04-17	690	0.8	CALL	3	553	47.8	FALSE	-0.58	-0.42
2025-04-17	700	0.41	CALL	19	345	45.48	FALSE	-0.59	-0.59
2025-04-17	720	0.33	CALL	15	347	48.84	FALSE	-0.19	-0.37
2025-04-17	740	0.2	CALL	4	158	50.1	FALSE	-0.63	-0.76
2025-04-17	760	1.87	CALL	0	86	60.6	FALSE	0	0
2025-04-17	780	0.37	CALL	0	122	62.69	FALSE	0	0
2025-04-17	800	0.23	CALL	0	28	63.83	FALSE	0	0
2025-04-17	820	0.03	CALL	0	53	71.59	FALSE	0	0
2025-04-17	840	0.13	CALL	0	7	77.37	FALSE	0	0
2025-04-17	860	0.5	CALL	0	2	80.74	FALSE	0	0
2025-04-17	880	0.59	CALL	0	4	88.07	FALSE	0	0
2025-04-17	900	0.01	CALL	6	60	61.28	FALSE	-0.02	-0.67
2025-04-17	920	0.07	CALL	0	129	100.61	FALSE	0	0
2025-04-17	165	0	PUT	0	0	261.27	FALSE	0	0
2025-04-17	170	0.44	PUT	0	1	249.77	FALSE	0	0
2025-04-17	175	0.2	PUT	0	1	244.03	FALSE	0	0
2025-04-17	180	0.4	PUT	0	1	238.45	FALSE	0	0
2025-04-17	185	0	PUT	0	0	237.57	FALSE	0	0
2025-04-17	190	0	PUT	0	0	232.21	FALSE	0	0
2025-04-17	195	0	PUT	0	0	237.05	FALSE	0	0
2025-04-17	200	0.41	PUT	0	2	232.91	FALSE	0	0
2025-04-17	210	0.05	PUT	0	1	205.15	FALSE	0	0
2025-04-17	220	0	PUT	0	0	211.94	FALSE	0	0
2025-04-17	230	0.68	PUT	0	34	201.68	FALSE	0	0
2025-04-17	240	0.61	PUT	0	22	179.28	FALSE	0	0
2025-04-17	250	0.08	PUT	0	39	171.26	FALSE	0	0
2025-04-17	260	1.05	PUT	0	179	177.74	FALSE	0	0
2025-04-17	270	1.15	PUT	0	17	147.19	FALSE	0	0
2025-04-17	280	1.86	PUT	0	12	140.67	FALSE	0	0
2025-04-17	290	0.6	PUT	0	20	140.16	FALSE	0	0
2025-04-17	300	0.02	PUT	8	448	88.07	FALSE	0.02	0
2025-04-17	310	0.02	PUT	0	81	87.78	FALSE	0	0
2025-04-17	320	0.15	PUT	0	100	115.93	FALSE	0	0
2025-04-17	330	0.54	PUT	0	115	112.34	FALSE	0	0
2025-04-17	340	0.28	PUT	0	43	99.49	FALSE	0	0
2025-04-17	350	0.2	PUT	0	386	82.37	FALSE	0	0
2025-04-17	360	0.12	PUT	0	107	94.91	FALSE	0	0
2025-04-17	370	0.18	PUT	2	251	74.81	FALSE	0.18	0
2025-04-17	380	0.4	PUT	0	51	89.85	FALSE	0	0
2025-04-17	390	0.24	PUT	0	47	70.79	FALSE	0	0
2025-04-17	400	0.4	PUT	144	448	68.93	FALSE	0.15	0.6
2025-04-17	410	0.5	PUT	3	73	66.64	FALSE	0.5	0
2025-04-17	420	0.7	PUT	3	139	65.55	FALSE	0.33	0.89
2025-04-17	430	1	PUT	1	143	64.85	FALSE	0.43	0.75
2025-04-17	440	0.97	PUT	2	483	59.8	FALSE	0.97	0
2025-04-17	450	1.93	PUT	41	1001	63.36	FALSE	0.93	0.93
2025-04-17	460	2.28	PUT	22	164	60.57	FALSE	1.12	0.97
2025-04-17	470	3.15	PUT	130	260	60.13	FALSE	1.2	0.62
2025-04-17	480	3.92	PUT	54	272	58.2	FALSE	2.14	1.2
2025-04-17	490	5	PUT	69	279	56.77	FALSE	2.55	1.04
2025-04-17	500	6.7	PUT	92	3813	56.49	FALSE	3.03	0.83
2025-04-17	520	10.02	PUT	33	593	52.59	FALSE	4.07	0.68
2025-04-17	540	17.73	PUT	17	459	54.83	FALSE	8.03	0.83
2025-04-17	550	20.3	PUT	31	42	51.43	FALSE	9.25	0.84
2025-04-17	555	24.27	PUT	6	57	52.39	FALSE	11.02	0.83
2025-04-17	560	22.75	PUT	128	478	46.84	FALSE	8.3	0.57
2025-04-17	565	28.47	PUT	7	4	52.92	TRUE	5.89	0.26
2025-04-17	570	31.5	PUT	39	350	53.43	TRUE	12.55	0.66
2025-04-17	572.5	25.5	PUT	9	0	51.23	TRUE	25.5	0
2025-04-17	575	30.68	PUT	2	18	50.73	TRUE	1.8	0.06
2025-04-17	577.5	35.48	PUT	1	17	52.55	TRUE	5.23	0.17
2025-04-17	580	33.02	PUT	7	183	50.14	TRUE	10.64	0.48
2025-04-17	582.5	29.15	PUT	0	3	49.6	TRUE	0	0
2025-04-17	585	31.38	PUT	2	7	48.47	TRUE	31.38	0
2025-04-17	587.5	17.99	PUT	0	1	48.73	TRUE	0	0
2025-04-17	590	40.06	PUT	1	157	45.19	TRUE	2.49	0.07
2025-04-17	592.5	15.3	PUT	0	1	47.3	TRUE	0	0
2025-04-17	595	0	PUT	0	0	47.45	TRUE	0	0
2025-04-17	597.5	0	PUT	0	0	48.98	TRUE	0	0
2025-04-17	600	47.97	PUT	2	216	46.67	TRUE	47.97	0
2025-04-17	602.5	0	PUT	0	0	46.83	TRUE	0	0
2025-04-17	605	23.52	PUT	0	20	49.12	TRUE	0	0
2025-04-17	607.5	0	PUT	0	0	49.91	TRUE	0	0
2025-04-17	610	42.75	PUT	0	226	46.17	TRUE	0	0
2025-04-17	612.5	31.95	PUT	0	4	49.44	TRUE	0	0
2025-04-17	615	24.91	PUT	0	18	49.12	TRUE	0	0
2025-04-17	617.5	35.2	PUT	0	10	50.05	TRUE	0	0
2025-04-17	620	63.7	PUT	1	132	46.18	TRUE	63.7	0
2025-04-17	625	48.55	PUT	6	0	47.05	TRUE	48.55	0
2025-04-17	630	57	PUT	0	103	49.13	TRUE	0	0
2025-04-17	635	0	PUT	0	0	49.05	TRUE	0	0
2025-04-17	640	64.05	PUT	0	102	51.06	TRUE	0	0
2025-04-17	645	0	PUT	0	0	52.19	TRUE	0	0
2025-04-17	650	45.04	PUT	0	55	52.04	TRUE	0	0
2025-04-17	660	79.45	PUT	0	31	54.34	TRUE	0	0
2025-04-17	670	86.75	PUT	9	6	56.2	TRUE	86.75	0
2025-04-17	680	172.75	PUT	0	3	54.23	TRUE	0	0
2025-04-17	690	67.35	PUT	0	4	58.71	TRUE	0	0
2025-04-17	700	86	PUT	0	1	60.49	TRUE	0	0
2025-04-17	720	92.05	PUT	0	0	62.5	TRUE	0	0
2025-04-17	740	99.7	PUT	0	0	69.63	TRUE	0	0
2025-04-17	760	161.16	PUT	0	0	79.38	TRUE	0	0
2025-04-17	780	145.95	PUT	0	0	80.36	TRUE	0	0
2025-04-17	800	176.5	PUT	0	0	86.55	TRUE	0	0
2025-04-17	820	206.84	PUT	0	0	91.63	TRUE	0	0
2025-04-17	840	0	PUT	0	0	96.82	TRUE	0	0
2025-04-17	860	0	PUT	0	0	99.82	TRUE	0	0
2025-04-17	880	0	PUT	0	0	104.2	TRUE	0	0
2025-04-17	900	0	PUT	0	0	109.01	TRUE	0	0
2025-04-17	920	0	PUT	0	0	113.43	TRUE	0	0
2025-04-25	330	0	CALL	0	0	125.28	TRUE	0	0
2025-04-25	335	0	CALL	0	0	123.26	TRUE	0	0
2025-04-25	340	0	CALL	0	0	119.83	TRUE	0	0
2025-04-25	345	0	CALL	0	0	116.1	TRUE	0	0
2025-04-25	350	202.15	CALL	0	1	111.35	TRUE	0	0
2025-04-25	355	209.89	CALL	0	1	97.98	TRUE	0	0
2025-04-25	360	0	CALL	0	0	102.7	TRUE	0	0
2025-04-25	365	0	CALL	0	0	100.64	TRUE	0	0
2025-04-25	370	0	CALL	0	0	102.25	TRUE	0	0
2025-04-25	375	0	CALL	0	0	99.76	TRUE	0	0
2025-04-25	380	0	CALL	0	0	96.99	TRUE	0	0
2025-04-25	385	0	CALL	0	0	94.25	TRUE	0	0
2025-04-25	390	176.43	CALL	1	1	88.16	TRUE	176.43	0
2025-04-25	395	0	CALL	0	0	90.28	TRUE	0	0
2025-04-25	400	112.85	CALL	0	1	87.87	TRUE	0	0
2025-04-25	405	0	CALL	0	0	82.73	TRUE	0	0
2025-04-25	410	0	CALL	0	0	54.35	TRUE	0	0
2025-04-25	415	0	CALL	0	0	54.4	TRUE	0	0
2025-04-25	420	186.8	CALL	0	3	40.95	TRUE	0	0
2025-04-25	425	133.6	CALL	0	1	43.88	TRUE	0	0
2025-04-25	430	0	CALL	0	0	51.21	TRUE	0	0
2025-04-25	435	0	CALL	0	0	55.23	TRUE	0	0
2025-04-25	440	0	CALL	0	0	54.03	TRUE	0	0
2025-04-25	445	0	CALL	0	0	50.31	TRUE	0	0
2025-04-25	450	80	CALL	0	1	52.72	TRUE	0	0
2025-04-25	455	0	CALL	0	0	53.77	TRUE	0	0
2025-04-25	460	100.35	CALL	0	1	51.1	TRUE	0	0
2025-04-25	465	0	CALL	0	0	51.51	TRUE	0	0
2025-04-25	470	87	CALL	0	4	50.41	TRUE	0	0
2025-04-25	475	113.5	CALL	0	1	51.34	TRUE	0	0
2025-04-25	480	0	CALL	0	0	50.8	TRUE	0	0
2025-04-25	485	97.9	CALL	0	1	49.99	TRUE	0	0
2025-04-25	490	71.66	CALL	0	2	49.94	TRUE	0	0
2025-04-25	495	0	CALL	0	0	48.87	TRUE	0	0
2025-04-25	500	80.44	CALL	0	7	49.3	TRUE	0	0
2025-04-25	505	109.86	CALL	0	4	48.33	TRUE	0	0
2025-04-25	510	114.31	CALL	0	2	48.82	TRUE	0	0
2025-04-25	515	101.36	CALL	0	4	49	TRUE	0	0
2025-04-25	520	74.65	CALL	0	1	48.61	TRUE	0	0
2025-04-25	525	0	CALL	0	0	49.08	TRUE	0	0
2025-04-25	530	68.05	CALL	0	3	47.25	TRUE	0	0
2025-04-25	535	47.9	CALL	0	0	47.86	TRUE	0	0
2025-04-25	540	50.81	CALL	0	20	48.41	TRUE	0	0
2025-04-25	545	47.24	CALL	0	9	46.67	TRUE	0	0
2025-04-25	550	51.73	CALL	0	13	46.59	TRUE	0	0
2025-04-25	555	41.99	CALL	0	7	47.52	TRUE	0	0
2025-04-25	560	37.65	CALL	0	13	47.46	TRUE	0	0
2025-04-25	565	28.85	CALL	1	19	48.98	FALSE	-5.3	-0.16
2025-04-25	570	26.37	CALL	1	14	48.59	FALSE	-10.78	-0.29
2025-04-25	575	31.55	CALL	0	26	47.54	FALSE	0	0
2025-04-25	580	23.45	CALL	7	36	47.01	FALSE	-6.6	-0.22
2025-04-25	585	25.85	CALL	0	18	46.53	FALSE	0	0
2025-04-25	590	17.7	CALL	105	735	46.91	FALSE	-7.3	-0.29
2025-04-25	595	14.65	CALL	1	3	46.64	FALSE	14.65	0
2025-04-25	600	16.24	CALL	42	14	45.34	FALSE	16.24	0
2025-04-25	605	12.36	CALL	4	15	45.26	FALSE	-3.14	-0.2
2025-04-25	610	12.75	CALL	1	16	44.48	FALSE	-2.55	-0.17
2025-04-25	615	30.31	CALL	0	6	45.18	FALSE	0	0
2025-04-25	620	9.6	CALL	4	557	46.63	FALSE	-4.83	-0.33
2025-04-25	625	9.04	CALL	14	35	44.8	FALSE	-0.01	-0
2025-04-25	630	9.08	CALL	0	4	43.84	FALSE	0	0
2025-04-25	635	10	CALL	0	12	43.31	FALSE	0	0
2025-04-25	640	10.35	CALL	2	15	42.85	FALSE	10.35	0
2025-04-25	645	7	CALL	0	12	43.86	FALSE	0	0
2025-04-25	650	4	CALL	2	23	43.9	FALSE	-3.5	-0.47
2025-04-25	655	19.45	CALL	0	5	43.35	FALSE	0	0
2025-04-25	660	6.25	CALL	0	3	42.99	FALSE	0	0
2025-04-25	665	4.88	CALL	2	32	43.47	FALSE	-0.17	-0.03
2025-04-25	670	3.7	CALL	30	10	42.62	FALSE	-0.2	-0.05
2025-04-25	675	9.2	CALL	0	5	43.58	FALSE	0	0
2025-04-25	680	2.3	CALL	3	3	46.42	FALSE	2.3	0
2025-04-25	685	2.3	CALL	0	6	48.97	FALSE	0	0
2025-04-25	690	2.53	CALL	1	3	50.16	FALSE	2.53	0
2025-04-25	695	3.2	CALL	10	4	54.39	FALSE	3.2	0
2025-04-25	700	1.55	CALL	6	8	47.64	FALSE	1.55	0
2025-04-25	705	2	CALL	0	12	49.28	FALSE	0	0
2025-04-25	710	1.08	CALL	35	5	46.8	FALSE	1.08	0
2025-04-25	715	0	CALL	0	0	56.96	FALSE	0	0
2025-04-25	720	3.93	CALL	0	2	57.99	FALSE	0	0
2025-04-25	725	0	CALL	0	0	58.87	FALSE	0	0
2025-04-25	730	0	CALL	0	0	59.88	FALSE	0	0
2025-04-25	735	0	CALL	0	0	60.89	FALSE	0	0
2025-04-25	740	0	CALL	0	0	61.89	FALSE	0	0
2025-04-25	745	0	CALL	0	0	57.92	FALSE	0	0
2025-04-25	750	1.7	CALL	11	1	60.18	FALSE	1.7	0
2025-04-25	760	1.68	CALL	1	1	62.22	FALSE	1.68	0
2025-04-25	770	0	CALL	0	0	68	FALSE	0	0
2025-04-25	780	0	CALL	0	0	59.55	FALSE	0	0
2025-04-25	790	0	CALL	0	0	71.97	FALSE	0	0
2025-04-25	800	0	CALL	0	0	68.5	FALSE	0	0
2025-04-25	810	0	CALL	0	0	65.59	FALSE	0	0
2025-04-25	820	0.9	CALL	0	43	73.77	FALSE	0	0
2025-04-25	330	0.9	PUT	0	30	100.25	FALSE	0	0
2025-04-25	335	0	PUT	0	0	97.68	FALSE	0	0
2025-04-25	340	0.31	PUT	0	9	75.24	FALSE	0	0
2025-04-25	345	0	PUT	0	0	92.79	FALSE	0	0
2025-04-25	350	0.5	PUT	0	23	102.1	FALSE	0	0
2025-04-25	355	0	PUT	0	0	90.25	FALSE	0	0
2025-04-25	360	0.7	PUT	0	15	90.14	FALSE	0	0
2025-04-25	365	0	PUT	0	0	88	FALSE	0	0
2025-04-25	370	0.86	PUT	0	9	84.78	FALSE	0	0
2025-04-25	375	0	PUT	0	0	83.51	FALSE	0	0
2025-04-25	380	1.11	PUT	0	9	87.69	FALSE	0	0
2025-04-25	385	0	PUT	0	0	78.43	FALSE	0	0
2025-04-25	390	0	PUT	0	0	76.25	FALSE	0	0
2025-04-25	395	0	PUT	0	0	75.22	FALSE	0	0
2025-04-25	400	0.85	PUT	2	13	65.01	FALSE	0.85	0
2025-04-25	405	0	PUT	0	0	70.68	FALSE	0	0
2025-04-25	410	0	PUT	0	0	75	FALSE	0	0
2025-04-25	415	17.88	PUT	0	0	72.87	FALSE	0	0
2025-04-25	420	5.23	PUT	0	2	72.4	FALSE	0	0
2025-04-25	425	0	PUT	0	0	70.68	FALSE	0	0
2025-04-25	430	3.4	PUT	0	3	69.14	FALSE	0	0
2025-04-25	435	21.35	PUT	0	0	67.46	FALSE	0	0
2025-04-25	440	2.4	PUT	0	1	66.01	FALSE	0	0
2025-04-25	445	2.98	PUT	0	2	58	FALSE	0	0
2025-04-25	450	3.1	PUT	0	3	55.49	FALSE	0	0
2025-04-25	455	12.34	PUT	0	1	60.19	FALSE	0	0
2025-04-25	460	3.77	PUT	0	15	60.85	FALSE	0	0
2025-04-25	465	2.92	PUT	0	1	58.61	FALSE	0	0
2025-04-25	470	10.2	PUT	0	1	56.57	FALSE	0	0
2025-04-25	475	3.89	PUT	1	7	51.26	FALSE	3.89	0
2025-04-25	480	11.98	PUT	0	0	54.85	FALSE	0	0
2025-04-25	485	4.01	PUT	0	11	53.61	FALSE	0	0
2025-04-25	490	6.28	PUT	1	5	51.65	FALSE	6.28	0
2025-04-25	495	3.95	PUT	0	5	52.96	FALSE	0	0
2025-04-25	500	9.2	PUT	6	57	53.92	FALSE	3.95	0.75
2025-04-25	505	7.84	PUT	5	8	52.52	FALSE	2.75	0.54
2025-04-25	510	10	PUT	5	22	53	FALSE	3.45	0.53
2025-04-25	515	10.73	PUT	1	3	48.82	FALSE	10.73	0
2025-04-25	520	7.65	PUT	1	6	52.14	FALSE	-2.55	-0.25
2025-04-25	525	15.47	PUT	2	0	52.23	FALSE	15.47	0
2025-04-25	530	9.53	PUT	0	1	51.41	FALSE	0	0
2025-04-25	535	24.95	PUT	0	1	51.08	FALSE	0	0
2025-04-25	540	20.6	PUT	2	32	51.37	FALSE	6.6	0.47
2025-04-25	545	19.75	PUT	5	0	50.06	FALSE	19.75	0
2025-04-25	550	20.65	PUT	31	38	48.91	FALSE	-4.45	-0.18
2025-04-25	555	17.95	PUT	0	2	50.48	FALSE	0	0
2025-04-25	560	21.12	PUT	0	7	47.8	FALSE	0	0
2025-04-25	565	29.86	PUT	2	18	47.08	TRUE	-0.84	-0.03
2025-04-25	570	30	PUT	3	28	49.52	TRUE	8.03	0.37
2025-04-25	575	30.33	PUT	1	1	49.87	TRUE	30.33	0
2025-04-25	580	32.01	PUT	1	12	48.6	TRUE	-7.24	-0.18
2025-04-25	585	35.6	PUT	2	2	50.47	TRUE	35.6	0
2025-04-25	590	38.02	PUT	0	6	48.76	TRUE	0	0
2025-04-25	595	37.53	PUT	2	7	48.53	TRUE	2.53	0.07
2025-04-25	600	29.24	PUT	0	7	49.97	TRUE	0	0
2025-04-25	605	32.1	PUT	0	1	49.35	TRUE	0	0
2025-04-25	610	34.56	PUT	0	2	48.01	TRUE	0	0
2025-04-25	615	51.12	PUT	1	3	48.47	TRUE	7.07	0.16
2025-04-25	620	51.77	PUT	0	1	48.97	TRUE	0	0
2025-04-25	625	74.4	PUT	0	1	49.42	TRUE	0	0
2025-04-25	630	44	PUT	0	1	47.62	TRUE	0	0
2025-04-25	635	0	PUT	0	0	50.35	TRUE	0	0
2025-04-25	640	71.41	PUT	0	1	49.11	TRUE	0	0
2025-04-25	645	0	PUT	0	0	50.18	TRUE	0	0
2025-04-25	650	70.55	PUT	0	7	48.93	TRUE	0	0
2025-04-25	655	0	PUT	0	0	48.47	TRUE	0	0
2025-04-25	660	72	PUT	0	2	49.96	TRUE	0	0
2025-04-25	665	0	PUT	0	0	50.33	TRUE	0	0
2025-04-25	670	0	PUT	0	0	50.11	TRUE	0	0
2025-04-25	675	0	PUT	0	0	51.63	TRUE	0	0
2025-04-25	680	0	PUT	0	0	51.63	TRUE	0	0
2025-04-25	685	0	PUT	0	0	52.98	TRUE	0	0
2025-04-25	690	0	PUT	0	0	53.11	TRUE	0	0
2025-04-25	695	0	PUT	0	0	50.99	TRUE	0	0
2025-04-25	700	0	PUT	0	0	52.31	TRUE	0	0
2025-04-25	705	158.7	PUT	0	1	55.12	TRUE	0	0
2025-04-25	710	163.35	PUT	0	1	57.08	TRUE	0	0
2025-04-25	715	167.95	PUT	0	1	57.72	TRUE	0	0
2025-04-25	720	172.7	PUT	0	1	59.27	TRUE	0	0
2025-04-25	725	0	PUT	0	0	59.55	TRUE	0	0
2025-04-25	730	0	PUT	0	0	61.79	TRUE	0	0
2025-04-25	735	0	PUT	0	0	63.17	TRUE	0	0
2025-04-25	740	0	PUT	0	0	60.31	TRUE	0	0
2025-04-25	745	0	PUT	0	0	63.83	TRUE	0	0
2025-04-25	750	0	PUT	0	0	64.21	TRUE	0	0
2025-04-25	760	0	PUT	0	0	69.9	TRUE	0	0
2025-04-25	770	0	PUT	0	0	68.26	TRUE	0	0
2025-04-25	780	0	PUT	0	0	72.68	TRUE	0	0
2025-04-25	790	0	PUT	0	0	76.77	TRUE	0	0
2025-04-25	800	0	PUT	0	0	73.8	TRUE	0	0
2025-04-25	810	0	PUT	0	0	75.67	TRUE	0	0
2025-04-25	820	0	PUT	0	0	77.28	TRUE	0	0
2025-05-02	330	0	CALL	0	0	48.62	TRUE	0	0
2025-05-02	335	0	CALL	0	0	109.12	TRUE	0	0
2025-05-02	340	0	CALL	0	0	103.72	TRUE	0	0
2025-05-02	345	0	CALL	0	0	69.87	TRUE	0	0
2025-05-02	350	0	CALL	0	0	70.48	TRUE	0	0
2025-05-02	355	0	CALL	0	0	69.71	TRUE	0	0
2025-05-02	360	0	CALL	0	0	71.31	TRUE	0	0
2025-05-02	365	0	CALL	0	0	71.54	TRUE	0	0
2025-05-02	370	0	CALL	0	0	69.31	TRUE	0	0
2025-05-02	375	0	CALL	0	0	68.66	TRUE	0	0
2025-05-02	380	0	CALL	0	0	68.69	TRUE	0	0
2025-05-02	385	0	CALL	0	0	71.93	TRUE	0	0
2025-05-02	390	178.43	CALL	1	0	91.53	TRUE	178.43	0
2025-05-02	395	0	CALL	0	0	67.11	TRUE	0	0
2025-05-02	400	0	CALL	0	0	71.83	TRUE	0	0
2025-05-02	405	0	CALL	0	0	68.98	TRUE	0	0
2025-05-02	410	0	CALL	0	0	67.04	TRUE	0	0
2025-05-02	415	0	CALL	0	0	67.53	TRUE	0	0
2025-05-02	420	0	CALL	0	0	69.09	TRUE	0	0
2025-05-02	425	0	CALL	0	0	67.77	TRUE	0	0
2025-05-02	430	0	CALL	0	0	68.41	TRUE	0	0
2025-05-02	435	0	CALL	0	0	66.45	TRUE	0	0
2025-05-02	440	0	CALL	0	0	67.75	TRUE	0	0
2025-05-02	445	0	CALL	0	0	67.96	TRUE	0	0
2025-05-02	450	134.6	CALL	0	1	64.91	TRUE	0	0
2025-05-02	455	0	CALL	0	0	64.1	TRUE	0	0
2025-05-02	460	0	CALL	0	0	64.99	TRUE	0	0
2025-05-02	465	0	CALL	0	0	66.68	TRUE	0	0
2025-05-02	470	0	CALL	0	0	64.73	TRUE	0	0
2025-05-02	475	0	CALL	0	0	63.82	TRUE	0	0
2025-05-02	480	0	CALL	0	0	65.44	TRUE	0	0
2025-05-02	485	0	CALL	0	0	63.99	TRUE	0	0
2025-05-02	490	0	CALL	0	0	63.81	TRUE	0	0
2025-05-02	495	0	CALL	0	0	62.68	TRUE	0	0
2025-05-02	500	110.85	CALL	0	3	61.95	TRUE	0	0
2025-05-02	505	105.99	CALL	0	4	62.75	TRUE	0	0
2025-05-02	510	102.01	CALL	0	1	63.73	TRUE	0	0
2025-05-02	515	0	CALL	0	0	61.58	TRUE	0	0
2025-05-02	520	101.69	CALL	0	3	61.97	TRUE	0	0
2025-05-02	525	101.2	CALL	0	1	61.95	TRUE	0	0
2025-05-02	530	62.85	CALL	5	5	61.61	TRUE	62.85	0
2025-05-02	535	68.53	CALL	0	11	61.49	TRUE	0	0
2025-05-02	540	53	CALL	1	18	60.26	TRUE	-7.23	-0.12
2025-05-02	545	57.01	CALL	0	7	60.89	TRUE	0	0
2025-05-02	550	83.75	CALL	0	3	60.57	TRUE	0	0
2025-05-02	555	52.36	CALL	0	6	60.52	TRUE	0	0
2025-05-02	560	70.73	CALL	0	13	60.55	TRUE	0	0
2025-05-02	565	39.4	CALL	2	19	58.79	FALSE	-5.29	-0.12
2025-05-02	570	40	CALL	2	3	62.94	FALSE	-2.2	-0.05
2025-05-02	575	40.91	CALL	0	20	59.52	FALSE	0	0
2025-05-02	580	35.5	CALL	13	25	62.48	FALSE	-10.5	-0.23
2025-05-02	585	31.6	CALL	0	218	59.44	FALSE	0	0
2025-05-02	590	34.73	CALL	0	12	59.35	FALSE	0	0
2025-05-02	595	0	CALL	0	0	59.76	FALSE	0	0
2025-05-02	600	30	CALL	1	14	58.91	FALSE	-6.99	-0.19
2025-05-02	605	27.05	CALL	0	8	58.95	FALSE	0	0
2025-05-02	610	25.15	CALL	0	4	58.68	FALSE	0	0
2025-05-02	615	45.41	CALL	0	2	58.86	FALSE	0	0
2025-05-02	620	21	CALL	0	12	58.56	FALSE	0	0
2025-05-02	625	23	CALL	0	1	59.41	FALSE	0	0
2025-05-02	630	23.77	CALL	0	80	58.49	FALSE	0	0
2025-05-02	635	0	CALL	0	0	58.79	FALSE	0	0
2025-05-02	640	14.25	CALL	2	17	57.38	FALSE	14.25	0
2025-05-02	645	0	CALL	0	0	58.63	FALSE	0	0
2025-05-02	650	20.62	CALL	0	2	58.13	FALSE	0	0
2025-05-02	655	11.33	CALL	1	1	57.2	FALSE	11.33	0
2025-05-02	660	11.3	CALL	3	1	58.81	FALSE	11.3	0
2025-05-02	665	22.78	CALL	0	0	57.92	FALSE	0	0
2025-05-02	670	21.3	CALL	0	2	56.95	FALSE	0	0
2025-05-02	675	0	CALL	0	0	57.06	FALSE	0	0
2025-05-02	680	10.22	CALL	0	11	56.76	FALSE	0	0
2025-05-02	685	12.05	CALL	0	1	57.21	FALSE	0	0
2025-05-02	690	9.46	CALL	1	10	53.85	FALSE	9.46	0
2025-05-02	695	0	CALL	0	0	55.56	FALSE	0	0
2025-05-02	700	12.15	CALL	0	1	56.74	FALSE	0	0
2025-05-02	705	0	CALL	0	0	54.52	FALSE	0	0
2025-05-02	710	7.62	CALL	1	0	55.45	FALSE	7.62	0
2025-05-02	715	0	CALL	0	0	55.91	FALSE	0	0
2025-05-02	720	4	CALL	2	7	57.16	FALSE	-0.29	-0.07
2025-05-02	725	0	CALL	0	0	55.99	FALSE	0	0
2025-05-02	730	4.2	CALL	1	1	60.19	FALSE	4.2	0
2025-05-02	735	0	CALL	0	0	56.34	FALSE	0	0
2025-05-02	740	0	CALL	0	0	59.46	FALSE	0	0
2025-05-02	745	0	CALL	0	0	61.92	FALSE	0	0
2025-05-02	750	0	CALL	0	0	62.35	FALSE	0	0
2025-05-02	760	0	CALL	0	0	63.44	FALSE	0	0
2025-05-02	770	3.5	CALL	0	3	64.57	FALSE	0	0
2025-05-02	780	0	CALL	0	0	65.76	FALSE	0	0
2025-05-02	790	0	CALL	0	0	66.12	FALSE	0	0
2025-05-02	800	0	CALL	0	0	65.49	FALSE	0	0
2025-05-02	810	0	CALL	0	0	69.5	FALSE	0	0
2025-05-02	330	0	PUT	0	0	97.5	FALSE	0	0
2025-05-02	335	0.45	PUT	0	30	97.14	FALSE	0	0
2025-05-02	340	0	PUT	0	0	99.19	FALSE	0	0
2025-05-02	345	0	PUT	0	0	95.59	FALSE	0	0
2025-05-02	350	0.46	PUT	0	1	88.94	FALSE	0	0
2025-05-02	355	0	PUT	0	0	93.24	FALSE	0	0
2025-05-02	360	0	PUT	0	0	88.23	FALSE	0	0
2025-05-02	365	0	PUT	0	0	80.31	FALSE	0	0
2025-05-02	370	1.45	PUT	0	16	87	FALSE	0	0
2025-05-02	375	0	PUT	0	0	84.21	FALSE	0	0
2025-05-02	380	0	PUT	0	0	81.8	FALSE	0	0
2025-05-02	385	0	PUT	0	0	77.3	FALSE	0	0
2025-05-02	390	2.8	PUT	0	10	76.48	FALSE	0	0
2025-05-02	395	0	PUT	0	0	77.58	FALSE	0	0
2025-05-02	400	1.5	PUT	0	4	77.22	FALSE	0	0
2025-05-02	405	0	PUT	0	0	75.8	FALSE	0	0
2025-05-02	410	3.5	PUT	1	0	72.13	FALSE	3.5	0
2025-05-02	415	0	PUT	0	0	75.74	FALSE	0	0
2025-05-02	420	0	PUT	0	0	74.43	FALSE	0	0
2025-05-02	425	0	PUT	0	0	71.93	FALSE	0	0
2025-05-02	430	2.29	PUT	0	1	71.51	FALSE	0	0
2025-05-02	435	0	PUT	0	0	70.78	FALSE	0	0
2025-05-02	440	4.47	PUT	0	8	71.83	FALSE	0	0
2025-05-02	445	5.17	PUT	0	1	71.6	FALSE	0	0
2025-05-02	450	8.09	PUT	3	2	70.06	FALSE	1.44	0.22
2025-05-02	455	8.52	PUT	73	1	68.8	FALSE	2.31	0.37
2025-05-02	460	0	PUT	0	0	70.38	FALSE	0	0
2025-05-02	465	0	PUT	0	0	69.55	FALSE	0	0
2025-05-02	470	12	PUT	2	0	69.85	FALSE	12	0
2025-05-02	475	10.2	PUT	0	0	69.12	FALSE	0	0
2025-05-02	480	10	PUT	4	2	67.91	FALSE	10	0
2025-05-02	485	0	PUT	0	0	68.12	FALSE	0	0
2025-05-02	490	14.54	PUT	2	0	64.59	FALSE	14.54	0
2025-05-02	495	11.81	PUT	0	1	67.07	FALSE	0	0
2025-05-02	500	19	PUT	4	28	67.52	FALSE	19	0
2025-05-02	505	11.1	PUT	0	1	66.81	FALSE	0	0
2025-05-02	510	15.15	PUT	0	20	66.02	FALSE	0	0
2025-05-02	515	19.62	PUT	40	2	66.05	FALSE	19.62	0
2025-05-02	520	25.25	PUT	1	6	66.23	FALSE	25.25	0
2025-05-02	525	17.83	PUT	0	5	65.36	FALSE	0	0
2025-05-02	530	29	PUT	3	7	65.8	FALSE	9.4	0.48
2025-05-02	535	27.58	PUT	6	16	64.22	FALSE	27.58	0
2025-05-02	540	26.47	PUT	0	13	64.08	FALSE	0	0
2025-05-02	545	23.21	PUT	0	4	63.84	FALSE	0	0
2025-05-02	550	35	PUT	2	15	64.17	FALSE	0.4	0.01
2025-05-02	555	28.05	PUT	1	15	63.4	FALSE	-3.51	-0.11
2025-05-02	560	31.44	PUT	0	6	63.72	FALSE	0	0
2025-05-02	565	40.9	PUT	3	12	63.13	TRUE	40.9	0
2025-05-02	570	39.73	PUT	3	24	62.96	TRUE	1.82	0.05
2025-05-02	575	37.65	PUT	0	4	62.76	TRUE	0	0
2025-05-02	580	45	PUT	2	7	62.66	TRUE	-4.25	-0.09
2025-05-02	585	0	PUT	0	0	62.72	TRUE	0	0
2025-05-02	590	0	PUT	0	0	61.91	TRUE	0	0
2025-05-02	595	57.1	PUT	3	1	62.09	TRUE	57.1	0
2025-05-02	600	50.37	PUT	0	4	60.29	TRUE	0	0
2025-05-02	605	0	PUT	0	0	61.65	TRUE	0	0
2025-05-02	610	60	PUT	0	10	61.85	TRUE	0	0
2025-05-02	615	62.67	PUT	1	2	61.21	TRUE	62.67	0
2025-05-02	620	0	PUT	0	0	61.48	TRUE	0	0
2025-05-02	625	62.05	PUT	0	1	61.31	TRUE	0	0
2025-05-02	630	53.1	PUT	0	1	60.6	TRUE	0	0
2025-05-02	635	68.23	PUT	0	1	60.94	TRUE	0	0
2025-05-02	640	0	PUT	0	0	60.57	TRUE	0	0
2025-05-02	645	0	PUT	0	0	60.87	TRUE	0	0
2025-05-02	650	0	PUT	0	0	59.06	TRUE	0	0
2025-05-02	655	0	PUT	0	0	60.09	TRUE	0	0
2025-05-02	660	0	PUT	0	0	60.41	TRUE	0	0
2025-05-02	665	0	PUT	0	0	60.45	TRUE	0	0
2025-05-02	670	0	PUT	0	0	58.18	TRUE	0	0
2025-05-02	675	0	PUT	0	0	59.27	TRUE	0	0
2025-05-02	680	0	PUT	0	0	57.99	TRUE	0	0
2025-05-02	685	0	PUT	0	0	60.38	TRUE	0	0
2025-05-02	690	0	PUT	0	0	60.65	TRUE	0	0
2025-05-02	695	0	PUT	0	0	60.71	TRUE	0	0
2025-05-02	700	0	PUT	0	0	57.96	TRUE	0	0
2025-05-02	705	0	PUT	0	0	60.76	TRUE	0	0
2025-05-02	710	0	PUT	0	0	59.96	TRUE	0	0
2025-05-02	715	0	PUT	0	0	59.68	TRUE	0	0
2025-05-02	720	0	PUT	0	0	60.06	TRUE	0	0
2025-05-02	725	0	PUT	0	0	60.47	TRUE	0	0
2025-05-02	730	0	PUT	0	0	60.16	TRUE	0	0
2025-05-02	735	0	PUT	0	0	60.93	TRUE	0	0
2025-05-02	740	0	PUT	0	0	61.35	TRUE	0	0
2025-05-02	745	0	PUT	0	0	62.8	TRUE	0	0
2025-05-02	750	0	PUT	0	0	61.2	TRUE	0	0
2025-05-02	760	0	PUT	0	0	64.2	TRUE	0	0
2025-05-02	770	0	PUT	0	0	65.09	TRUE	0	0
2025-05-02	780	0	PUT	0	0	65.2	TRUE	0	0
2025-05-02	790	0	PUT	0	0	70.59	TRUE	0	0
2025-05-02	800	0	PUT	0	0	71.83	TRUE	0	0
2025-05-02	810	0	PUT	0	0	70.59	TRUE	0	0
2025-05-09	330	0	CALL	0	0	65.56	TRUE	0	0
2025-05-09	335	0	CALL	0	0	62.08	TRUE	0	0
2025-05-09	340	0	CALL	0	0	95.61	TRUE	0	0
2025-05-09	345	0	CALL	0	0	64.6	TRUE	0	0
2025-05-09	350	0	CALL	0	0	65.84	TRUE	0	0
2025-05-09	355	0	CALL	0	0	68.84	TRUE	0	0
2025-05-09	360	0	CALL	0	0	63.59	TRUE	0	0
2025-05-09	365	0	CALL	0	0	65.21	TRUE	0	0
2025-05-09	370	0	CALL	0	0	63.43	TRUE	0	0
2025-05-09	375	0	CALL	0	0	64.32	TRUE	0	0
2025-05-09	380	0	CALL	0	0	68.65	TRUE	0	0
2025-05-09	385	0	CALL	0	0	67.42	TRUE	0	0
2025-05-09	390	0	CALL	0	0	67.86	TRUE	0	0
2025-05-09	395	0	CALL	0	0	64.7	TRUE	0	0
2025-05-09	400	0	CALL	0	0	66.95	TRUE	0	0
2025-05-09	405	0	CALL	0	0	65.96	TRUE	0	0
2025-05-09	410	0	CALL	0	0	65.25	TRUE	0	0
2025-05-09	415	0	CALL	0	0	64.34	TRUE	0	0
2025-05-09	420	0	CALL	0	0	64.07	TRUE	0	0
2025-05-09	425	0	CALL	0	0	63.56	TRUE	0	0
2025-05-09	430	0	CALL	0	0	64.15	TRUE	0	0
2025-05-09	435	0	CALL	0	0	61.97	TRUE	0	0
2025-05-09	440	0	CALL	0	0	64.23	TRUE	0	0
2025-05-09	445	0	CALL	0	0	61.11	TRUE	0	0
2025-05-09	450	0	CALL	0	0	60.47	TRUE	0	0
2025-05-09	455	0	CALL	0	0	60.39	TRUE	0	0
2025-05-09	460	0	CALL	0	0	60.27	TRUE	0	0
2025-05-09	465	0	CALL	0	0	60.46	TRUE	0	0
2025-05-09	470	0	CALL	0	0	60.42	TRUE	0	0
2025-05-09	475	0	CALL	0	0	61.68	TRUE	0	0
2025-05-09	480	0	CALL	0	0	60.04	TRUE	0	0
2025-05-09	485	0	CALL	0	0	60	TRUE	0	0
2025-05-09	490	0	CALL	0	0	59.86	TRUE	0	0
2025-05-09	495	0	CALL	0	0	59.85	TRUE	0	0
2025-05-09	500	0	CALL	0	0	59.61	TRUE	0	0
2025-05-09	505	0	CALL	0	0	60.8	TRUE	0	0
2025-05-09	510	0	CALL	0	0	59.31	TRUE	0	0
2025-05-09	515	0	CALL	0	0	59.28	TRUE	0	0
2025-05-09	520	0	CALL	0	0	59.1	TRUE	0	0
2025-05-09	525	0	CALL	0	0	58.88	TRUE	0	0
2025-05-09	530	0	CALL	0	0	58.82	TRUE	0	0
2025-05-09	535	0	CALL	0	0	58.67	TRUE	0	0
2025-05-09	540	0	CALL	0	0	58.53	TRUE	0	0
2025-05-09	545	0	CALL	0	0	58.44	TRUE	0	0
2025-05-09	550	0	CALL	0	0	58.22	TRUE	0	0
2025-05-09	555	0	CALL	0	0	58.06	TRUE	0	0
2025-05-09	560	0	CALL	0	0	57.94	TRUE	0	0
2025-05-09	565	43	CALL	1	0	58.06	FALSE	43	0
2025-05-09	570	0	CALL	0	0	57.87	FALSE	0	0
2025-05-09	575	46	CALL	1	0	57.53	FALSE	46	0
2025-05-09	580	46.68	CALL	0	1	57.5	FALSE	0	0
2025-05-09	585	0	CALL	0	0	57.29	FALSE	0	0
2025-05-09	590	0	CALL	0	0	57.1	FALSE	0	0
2025-05-09	595	0	CALL	0	0	57.14	FALSE	0	0
2025-05-09	600	0	CALL	0	0	56.99	FALSE	0	0
2025-05-09	605	33.69	CALL	0	1	56.77	FALSE	0	0
2025-05-09	610	0	CALL	0	0	56.81	FALSE	0	0
2025-05-09	615	0	CALL	0	0	56.61	FALSE	0	0
2025-05-09	620	0	CALL	0	0	56.59	FALSE	0	0
2025-05-09	625	0	CALL	0	0	56.35	FALSE	0	0
2025-05-09	630	0	CALL	0	0	56.41	FALSE	0	0
2025-05-09	635	23.28	CALL	0	1	56.38	FALSE	0	0
2025-05-09	640	0	CALL	0	0	56.28	FALSE	0	0
2025-05-09	645	0	CALL	0	0	56.32	FALSE	0	0
2025-05-09	650	0	CALL	0	0	56.18	FALSE	0	0
2025-05-09	655	18	CALL	1	0	56.28	FALSE	18	0
2025-05-09	660	18.02	CALL	1	0	56.07	FALSE	18.02	0
2025-05-09	665	0	CALL	0	0	55.93	FALSE	0	0
2025-05-09	670	0	CALL	0	0	56.02	FALSE	0	0
2025-05-09	675	0	CALL	0	0	55.88	FALSE	0	0
2025-05-09	680	0	CALL	0	0	56.53	FALSE	0	0
2025-05-09	685	0	CALL	0	0	55.75	FALSE	0	0
2025-05-09	690	0	CALL	0	0	55.79	FALSE	0	0
2025-05-09	695	0	CALL	0	0	55.86	FALSE	0	0
2025-05-09	700	0	CALL	0	0	55.79	FALSE	0	0
2025-05-09	705	0	CALL	0	0	55.38	FALSE	0	0
2025-05-09	710	0	CALL	0	0	55.4	FALSE	0	0
2025-05-09	715	0	CALL	0	0	55.37	FALSE	0	0
2025-05-09	720	0	CALL	0	0	56.3	FALSE	0	0
2025-05-09	725	0	CALL	0	0	56.37	FALSE	0	0
2025-05-09	730	0	CALL	0	0	56.08	FALSE	0	0
2025-05-09	735	0	CALL	0	0	56.52	FALSE	0	0
2025-05-09	740	0	CALL	0	0	56.77	FALSE	0	0
2025-05-09	745	0	CALL	0	0	56.67	FALSE	0	0
2025-05-09	750	0	CALL	0	0	56.63	FALSE	0	0
2025-05-09	760	0	CALL	0	0	57.84	FALSE	0	0
2025-05-09	770	0	CALL	0	0	58.92	FALSE	0	0
2025-05-09	780	0	CALL	0	0	60.1	FALSE	0	0
2025-05-09	790	0	CALL	0	0	61.35	FALSE	0	0
2025-05-09	800	0	CALL	0	0	62.65	FALSE	0	0
2025-05-09	810	0	CALL	0	0	63.88	FALSE	0	0
2025-05-09	330	0	PUT	0	0	93.59	FALSE	0	0
2025-05-09	335	0	PUT	0	0	91.33	FALSE	0	0
2025-05-09	340	0	PUT	0	0	89.09	FALSE	0	0
2025-05-09	345	0	PUT	0	0	86.89	FALSE	0	0
2025-05-09	350	0	PUT	0	0	76.5	FALSE	0	0
2025-05-09	355	0	PUT	0	0	82.56	FALSE	0	0
2025-05-09	360	0	PUT	0	0	79.58	FALSE	0	0
2025-05-09	365	0	PUT	0	0	81.04	FALSE	0	0
2025-05-09	370	0	PUT	0	0	76.1	FALSE	0	0
2025-05-09	375	0	PUT	0	0	76.92	FALSE	0	0
2025-05-09	380	0	PUT	0	0	74.72	FALSE	0	0
2025-05-09	385	0	PUT	0	0	73.48	FALSE	0	0
2025-05-09	390	0	PUT	0	0	70.11	FALSE	0	0
2025-05-09	395	0	PUT	0	0	73.77	FALSE	0	0
2025-05-09	400	0	PUT	0	0	71.4	FALSE	0	0
2025-05-09	405	0	PUT	0	0	71.03	FALSE	0	0
2025-05-09	410	0	PUT	0	0	70.87	FALSE	0	0
2025-05-09	415	0	PUT	0	0	70.51	FALSE	0	0
2025-05-09	420	4.2	PUT	1	0	64.65	FALSE	4.2	0
2025-05-09	425	0	PUT	0	0	68.92	FALSE	0	0
2025-05-09	430	0	PUT	0	0	68.63	FALSE	0	0
2025-05-09	435	0	PUT	0	0	65.74	FALSE	0	0
2025-05-09	440	0	PUT	0	0	63.06	FALSE	0	0
2025-05-09	445	0	PUT	0	0	66.62	FALSE	0	0
2025-05-09	450	0	PUT	0	0	62.66	FALSE	0	0
2025-05-09	455	9.05	PUT	66	0	64.12	FALSE	9.05	0
2025-05-09	460	0	PUT	0	0	65.4	FALSE	0	0
2025-05-09	465	0	PUT	0	0	65.15	FALSE	0	0
2025-05-09	470	0	PUT	0	0	64.77	FALSE	0	0
2025-05-09	475	0	PUT	0	0	64.43	FALSE	0	0
2025-05-09	480	0	PUT	0	0	66.15	FALSE	0	0
2025-05-09	485	0	PUT	0	0	63.99	FALSE	0	0
2025-05-09	490	0	PUT	0	0	65.24	FALSE	0	0
2025-05-09	495	0	PUT	0	0	63.4	FALSE	0	0
2025-05-09	500	0	PUT	0	0	64.9	FALSE	0	0
2025-05-09	505	0	PUT	0	0	62.99	FALSE	0	0
2025-05-09	510	0	PUT	0	0	63.8	FALSE	0	0
2025-05-09	515	20.79	PUT	40	0	62.45	FALSE	20.79	0
2025-05-09	520	0	PUT	0	0	60.38	FALSE	0	0
2025-05-09	525	0	PUT	0	0	62.03	FALSE	0	0
2025-05-09	530	23.5	PUT	1	2	60.01	FALSE	0.6	0.03
2025-05-09	535	0	PUT	0	0	61.63	FALSE	0	0
2025-05-09	540	0	PUT	0	0	62.34	FALSE	0	0
2025-05-09	545	0	PUT	0	0	61.32	FALSE	0	0
2025-05-09	550	30.6	PUT	0	1	60.79	FALSE	0	0
2025-05-09	555	0	PUT	0	0	61.46	FALSE	0	0
2025-05-09	560	0	PUT	0	0	59.45	FALSE	0	0
2025-05-09	565	0	PUT	0	0	60.79	TRUE	0	0
2025-05-09	570	0	PUT	0	0	60.77	TRUE	0	0
2025-05-09	575	0	PUT	0	0	60.16	TRUE	0	0
2025-05-09	580	0	PUT	0	0	60.02	TRUE	0	0
2025-05-09	585	0	PUT	0	0	60.23	TRUE	0	0
2025-05-09	590	0	PUT	0	0	58.88	TRUE	0	0
2025-05-09	595	0	PUT	0	0	58.76	TRUE	0	0
2025-05-09	600	0	PUT	0	0	58.57	TRUE	0	0
2025-05-09	605	0	PUT	0	0	58.4	TRUE	0	0
2025-05-09	610	0	PUT	0	0	58.01	TRUE	0	0
2025-05-09	615	0	PUT	0	0	58.08	TRUE	0	0
2025-05-09	620	0	PUT	0	0	57.9	TRUE	0	0
2025-05-09	625	0	PUT	0	0	58.27	TRUE	0	0
2025-05-09	630	0	PUT	0	0	57.69	TRUE	0	0
2025-05-09	635	0	PUT	0	0	57.79	TRUE	0	0
2025-05-09	640	0	PUT	0	0	57.91	TRUE	0	0
2025-05-09	645	0	PUT	0	0	57.89	TRUE	0	0
2025-05-09	650	0	PUT	0	0	57.95	TRUE	0	0
2025-05-09	655	0	PUT	0	0	57.78	TRUE	0	0
2025-05-09	660	0	PUT	0	0	57.72	TRUE	0	0
2025-05-09	665	0	PUT	0	0	57.66	TRUE	0	0
2025-05-09	670	0	PUT	0	0	57.5	TRUE	0	0
2025-05-09	675	0	PUT	0	0	57.28	TRUE	0	0
2025-05-09	680	0	PUT	0	0	56.94	TRUE	0	0
2025-05-09	685	0	PUT	0	0	57.49	TRUE	0	0
2025-05-09	690	0	PUT	0	0	57.22	TRUE	0	0
2025-05-09	695	0	PUT	0	0	58.6	TRUE	0	0
2025-05-09	700	0	PUT	0	0	57.3	TRUE	0	0
2025-05-09	705	0	PUT	0	0	58.13	TRUE	0	0
2025-05-09	710	0	PUT	0	0	57.25	TRUE	0	0
2025-05-09	715	0	PUT	0	0	57.56	TRUE	0	0
2025-05-09	720	0	PUT	0	0	57.01	TRUE	0	0
2025-05-09	725	0	PUT	0	0	57.32	TRUE	0	0
2025-05-09	730	0	PUT	0	0	57.89	TRUE	0	0
2025-05-09	735	0	PUT	0	0	58.42	TRUE	0	0
2025-05-09	740	0	PUT	0	0	59.25	TRUE	0	0
2025-05-09	745	0	PUT	0	0	58.08	TRUE	0	0
2025-05-09	750	0	PUT	0	0	59.4	TRUE	0	0
2025-05-09	760	0	PUT	0	0	58.8	TRUE	0	0
2025-05-09	770	0	PUT	0	0	60.17	TRUE	0	0
2025-05-09	780	0	PUT	0	0	60.56	TRUE	0	0
2025-05-09	790	0	PUT	0	0	63.44	TRUE	0	0
2025-05-09	800	0	PUT	0	0	64.21	TRUE	0	0
2025-05-09	810	0	PUT	0	0	64.21	TRUE	0	0
2025-05-16	330	0	CALL	0	0	65.18	TRUE	0	0
2025-05-16	340	0	CALL	0	0	63.66	TRUE	0	0
2025-05-16	350	0	CALL	0	0	72.59	TRUE	0	0
2025-05-16	360	0	CALL	0	0	60.23	TRUE	0	0
2025-05-16	370	0	CALL	0	0	62.3	TRUE	0	0
2025-05-16	380	0	CALL	0	0	62.62	TRUE	0	0
2025-05-16	390	0	CALL	0	0	63.11	TRUE	0	0
2025-05-16	400	0	CALL	0	0	63.36	TRUE	0	0
2025-05-16	410	179.14	CALL	1	0	63.27	TRUE	179.14	0
2025-05-16	420	0	CALL	0	0	63.01	TRUE	0	0
2025-05-16	430	0	CALL	0	0	62.36	TRUE	0	0
2025-05-16	440	0	CALL	0	0	61.6	TRUE	0	0
2025-05-16	450	163.94	CALL	0	1	62	TRUE	0	0
2025-05-16	460	135.1	CALL	0	1	62.44	TRUE	0	0
2025-05-16	470	126.6	CALL	0	13	61	TRUE	0	0
2025-05-16	480	118.85	CALL	0	14	61.47	TRUE	0	0
2025-05-16	490	110.6	CALL	0	1	59.6	TRUE	0	0
2025-05-16	500	84.22	CALL	5	110	59.2	TRUE	-14.93	-0.15
2025-05-16	510	78.4	CALL	7	111	60.27	TRUE	-12.92	-0.14
2025-05-16	520	87.5	CALL	0	2	58.13	TRUE	0	0
2025-05-16	530	77.38	CALL	0	1	57.84	TRUE	0	0
2025-05-16	540	59.3	CALL	2	6	58.24	TRUE	-4.4	-0.07
2025-05-16	550	67.1	CALL	0	15	57.4	TRUE	0	0
2025-05-16	560	53.78	CALL	2	3	56.19	TRUE	-5.72	-0.1
2025-05-16	570	42.47	CALL	29	13	55.5	FALSE	-12.04	-0.22
2025-05-16	580	40.83	CALL	5	37	56.32	FALSE	-10.97	-0.21
2025-05-16	590	33.62	CALL	9	67	56.06	FALSE	-10.83	-0.24
2025-05-16	600	32.36	CALL	16	181	55.95	FALSE	-8.24	-0.2
2025-05-16	610	37.1	CALL	1	55	55.78	FALSE	1.85	0.05
2025-05-16	620	25.25	CALL	3	63	56.38	FALSE	0.25	0.01
2025-05-16	630	22.43	CALL	2	45	56.25	FALSE	-5.02	-0.18
2025-05-16	640	21.15	CALL	2	12	54.5	FALSE	-2.15	-0.09
2025-05-16	650	14.96	CALL	30	20	52.12	FALSE	-5.79	-0.28
2025-05-16	660	13.37	CALL	24	20	52.58	FALSE	-6.03	-0.31
2025-05-16	670	11.65	CALL	10	1	52.52	FALSE	11.65	0
2025-05-16	680	11.35	CALL	3	14	54.66	FALSE	-2.48	-0.18
2025-05-16	690	9.99	CALL	4	15	54.74	FALSE	-2.02	-0.17
2025-05-16	700	8.36	CALL	3	37	53.96	FALSE	-3.22	-0.28
2025-05-16	710	9.8	CALL	2	49	54.06	FALSE	0.3	0.03
2025-05-16	720	6.15	CALL	2	32	53.54	FALSE	-2.93	-0.32
2025-05-16	740	4.57	CALL	5	88	53.43	FALSE	-1.76	-0.28
2025-05-16	760	3.17	CALL	2	19	52.63	FALSE	-1.8	-0.36
2025-05-16	780	2.3	CALL	3	9	52.53	FALSE	-1.14	-0.33
2025-05-16	800	2.1	CALL	17	8	50.1	FALSE	-0.12	-0.05
2025-05-16	820	0	CALL	0	0	52.91	FALSE	0	0
2025-05-16	330	1	PUT	1	24	74.28	FALSE	0.18	0.22
2025-05-16	340	1.05	PUT	0	12	74.67	FALSE	0	0
2025-05-16	350	1.26	PUT	0	1	74.09	FALSE	0	0
2025-05-16	360	0	PUT	0	0	77.14	FALSE	0	0
2025-05-16	370	0	PUT	0	0	74.86	FALSE	0	0
2025-05-16	380	1.78	PUT	0	1	71	FALSE	0	0
2025-05-16	390	2.48	PUT	0	2	67.67	FALSE	0	0
2025-05-16	400	4.5	PUT	20	3	68.76	FALSE	1.62	0.56
2025-05-16	410	4.3	PUT	1	3	68.13	FALSE	4.3	0
2025-05-16	420	6.06	PUT	9	238	67.37	FALSE	1.76	0.41
2025-05-16	430	5.75	PUT	1	31	66.32	FALSE	0.28	0.05
2025-05-16	440	8.02	PUT	2	5	63.23	FALSE	8.02	0
2025-05-16	450	10.68	PUT	33	16	65.19	FALSE	3.57	0.5
2025-05-16	460	11.32	PUT	2	22	62.16	FALSE	11.32	0
2025-05-16	470	14.8	PUT	5	31	61.88	FALSE	4.74	0.47
2025-05-16	480	14.87	PUT	23	104	61.83	FALSE	3.18	0.27
2025-05-16	490	13.83	PUT	0	18	60.96	FALSE	0	0
2025-05-16	500	22.16	PUT	36	78	59.78	FALSE	7.57	0.52
2025-05-16	510	25.52	PUT	33	19	59.35	FALSE	8.11	0.47
2025-05-16	520	26.67	PUT	47	11	58.12	FALSE	6.43	0.32
2025-05-16	530	29.97	PUT	2	10	59.32	FALSE	29.97	0
2025-05-16	540	36.47	PUT	6	21	59.85	FALSE	10.77	0.42
2025-05-16	550	30.15	PUT	0	70	57.28	FALSE	0	0
2025-05-16	560	42.78	PUT	9	19	57.9	FALSE	9.73	0.29
2025-05-16	570	50.97	PUT	40	86	58.77	TRUE	11.57	0.29
2025-05-16	580	54.35	PUT	14	16	58.44	TRUE	11.8	0.28
2025-05-16	590	47.6	PUT	0	16	55.48	TRUE	0	0
2025-05-16	600	63	PUT	11	167	56.7	TRUE	11.7	0.23
2025-05-16	610	64.4	PUT	1	53	56.46	TRUE	64.4	0
2025-05-16	620	60	PUT	0	36	54.99	TRUE	0	0
2025-05-16	630	53.45	PUT	0	18	55.31	TRUE	0	0
2025-05-16	640	0	PUT	0	0	55.75	TRUE	0	0
2025-05-16	650	0	PUT	0	0	54.97	TRUE	0	0
2025-05-16	660	0	PUT	0	0	53.32	TRUE	0	0
2025-05-16	670	0	PUT	0	0	54.1	TRUE	0	0
2025-05-16	680	0	PUT	0	0	54.4	TRUE	0	0
2025-05-16	690	0	PUT	0	0	53.61	TRUE	0	0
2025-05-16	700	0	PUT	0	0	53.51	TRUE	0	0
2025-05-16	710	0	PUT	0	0	52.67	TRUE	0	0
2025-05-16	720	0	PUT	0	0	56.19	TRUE	0	0
2025-05-16	740	0	PUT	0	0	56.49	TRUE	0	0
2025-05-16	760	178.25	PUT	0	0	56.35	TRUE	0	0
2025-05-16	780	0	PUT	0	0	59.51	TRUE	0	0
2025-05-16	800	214.3	PUT	0	0	60.41	TRUE	0	0
2025-05-16	820	0	PUT	0	0	61.97	TRUE	0	0
2025-06-20	145	230.85	CALL	0	3	163.63	TRUE	0	0
2025-06-20	150	448.1	CALL	0	1	159.28	TRUE	0	0
2025-06-20	155	0	CALL	0	0	155.09	TRUE	0	0
2025-06-20	160	188.1	CALL	0	9	151.05	TRUE	0	0
2025-06-20	165	0	CALL	0	0	147.14	TRUE	0	0
2025-06-20	170	0	CALL	0	0	143.36	TRUE	0	0
2025-06-20	175	306	CALL	0	1	139.7	TRUE	0	0
2025-06-20	180	372.9	CALL	0	1	136.15	TRUE	0	0
2025-06-20	185	390.77	CALL	0	24	140.29	TRUE	0	0
2025-06-20	190	289.9	CALL	0	0	134	TRUE	0	0
2025-06-20	195	285.17	CALL	0	0	133.17	TRUE	0	0
2025-06-20	200	271.17	CALL	0	8	130.26	TRUE	0	0
2025-06-20	210	265.23	CALL	0	6	124.02	TRUE	0	0
2025-06-20	220	280.68	CALL	0	2	118.1	TRUE	0	0
2025-06-20	230	269.2	CALL	0	12	112.46	TRUE	0	0
2025-06-20	240	362.43	CALL	0	5	107.08	TRUE	0	0
2025-06-20	250	140.75	CALL	0	3	105.1	TRUE	0	0
2025-06-20	260	213	CALL	0	3	100.64	TRUE	0	0
2025-06-20	270	122	CALL	0	5	53.41	TRUE	0	0
2025-06-20	280	120.15	CALL	0	2	52.96	TRUE	0	0
2025-06-20	290	297.18	CALL	0	17	69.74	TRUE	0	0
2025-06-20	300	312.65	CALL	0	26	69.06	TRUE	0	0
2025-06-20	310	230.48	CALL	0	51	62.05	TRUE	0	0
2025-06-20	320	245.83	CALL	2	32	64	TRUE	245.83	0
2025-06-20	330	279.13	CALL	0	16	61.28	TRUE	0	0
2025-06-20	340	211.6	CALL	0	14	55.25	TRUE	0	0
2025-06-20	350	186.4	CALL	0	7	60.04	TRUE	0	0
2025-06-20	360	186.42	CALL	0	45	56.57	TRUE	0	0
2025-06-20	370	176.85	CALL	0	347	58.37	TRUE	0	0
2025-06-20	380	208.1	CALL	0	68	56.32	TRUE	0	0
2025-06-20	390	168	CALL	0	54	57.43	TRUE	0	0
2025-06-20	400	197.12	CALL	0	342	56.21	TRUE	0	0
2025-06-20	410	169.8	CALL	0	30	55.51	TRUE	0	0
2025-06-20	420	175.65	CALL	0	50	56.56	TRUE	0	0
2025-06-20	430	164.45	CALL	0	152	55.1	TRUE	0	0
2025-06-20	440	158.05	CALL	0	44	55.59	TRUE	0	0
2025-06-20	450	138.04	CALL	2	188	54.69	TRUE	-9.2	-0.06
2025-06-20	460	140.8	CALL	0	149	54.6	TRUE	0	0
2025-06-20	470	116.33	CALL	1	138	54.44	TRUE	116.33	0
2025-06-20	480	123.45	CALL	0	107	53.43	TRUE	0	0
2025-06-20	490	99.75	CALL	2	101	53.86	TRUE	-15.4	-0.13
2025-06-20	500	94.1	CALL	7	281	54.81	TRUE	94.1	0
2025-06-20	520	77.15	CALL	6	240	51.76	TRUE	-18	-0.19
2025-06-20	540	65.6	CALL	6	162	52.12	TRUE	-5.4	-0.08
2025-06-20	560	55.05	CALL	121	197	50.72	TRUE	-14.95	-0.21
2025-06-20	570	51.25	CALL	20	150	50.91	FALSE	-10.75	-0.17
2025-06-20	580	53	CALL	3	72	49.26	FALSE	-5.3	-0.09
2025-06-20	590	44.1	CALL	6	36	50.47	FALSE	-9.9	-0.18
2025-06-20	600	40.14	CALL	82	686	50.22	FALSE	-9.86	-0.2
2025-06-20	610	38.39	CALL	10	224	49.2	FALSE	-4.56	-0.11
2025-06-20	620	35.09	CALL	11	177	48.96	FALSE	-6.51	-0.16
2025-06-20	630	31.67	CALL	4	340	48.94	FALSE	31.67	0
2025-06-20	640	25.5	CALL	2	137	47.87	FALSE	25.5	0
2025-06-20	650	24.4	CALL	26	191	49.29	FALSE	24.4	0
2025-06-20	660	20.43	CALL	1	242	49.1	FALSE	20.43	0
2025-06-20	670	36.3	CALL	0	99	48.23	FALSE	0	0
2025-06-20	680	20.05	CALL	1	115	48.07	FALSE	-1.72	-0.08
2025-06-20	690	14.43	CALL	1	61	46.97	FALSE	14.43	0
2025-06-20	700	13.56	CALL	1	198	47.82	FALSE	-4.24	-0.24
2025-06-20	720	16.61	CALL	0	60	47.15	FALSE	0	0
2025-06-20	740	8	CALL	2	415	46.67	FALSE	8	0
2025-06-20	760	10.22	CALL	0	33	48.31	FALSE	0	0
2025-06-20	780	6.82	CALL	0	25	48.4	FALSE	0	0
2025-06-20	800	4.3	CALL	4	512	45.94	FALSE	-0.5	-0.1
2025-06-20	820	2.95	CALL	3	14	46.46	FALSE	-1.2	-0.29
2025-06-20	840	3.4	CALL	0	9	46.99	FALSE	0	0
2025-06-20	860	3	CALL	0	9	48.98	FALSE	0	0
2025-06-20	880	1.8	CALL	0	3	48.13	FALSE	0	0
2025-06-20	900	2.96	CALL	0	58	52.04	FALSE	0	0
2025-06-20	920	4.66	CALL	0	16	51.8	FALSE	0	0
2025-06-20	940	2.11	CALL	0	10	54.29	FALSE	0	0
2025-06-20	960	0.89	CALL	5	48	50.54	FALSE	0.89	0
2025-06-20	145	0.1	PUT	0	205	128.46	FALSE	0	0
2025-06-20	150	0.31	PUT	0	3	117	FALSE	0	0
2025-06-20	155	0.46	PUT	0	2	118.61	FALSE	0	0
2025-06-20	160	3	PUT	0	61	122.93	FALSE	0	0
2025-06-20	165	4.65	PUT	0	2	121.76	FALSE	0	0
2025-06-20	170	0.26	PUT	0	2	117.2	FALSE	0	0
2025-06-20	175	0.01	PUT	0	16	114.96	FALSE	0	0
2025-06-20	180	0.7	PUT	0	0	108.58	FALSE	0	0
2025-06-20	185	0	PUT	0	0	106.31	FALSE	0	0
2025-06-20	190	0.19	PUT	0	70	97	FALSE	0	0
2025-06-20	195	0.35	PUT	0	5	102.67	FALSE	0	0
2025-06-20	200	0.75	PUT	0	49	102.82	FALSE	0	0
2025-06-20	210	4.3	PUT	0	54	110.94	FALSE	0	0
2025-06-20	220	0.78	PUT	0	143	99.49	FALSE	0	0
2025-06-20	230	0.5	PUT	0	13	102.67	FALSE	0	0
2025-06-20	240	1.54	PUT	0	64	80.96	FALSE	0	0
2025-06-20	250	1.8	PUT	0	21	86.38	FALSE	0	0
2025-06-20	260	0.7	PUT	0	185	78.37	FALSE	0	0
2025-06-20	270	1.45	PUT	0	103	75.48	FALSE	0	0
2025-06-20	280	1.9	PUT	0	42	74.96	FALSE	0	0
2025-06-20	290	0.62	PUT	0	89	69.28	FALSE	0	0
2025-06-20	300	0.86	PUT	0	362	69.78	FALSE	0	0
2025-06-20	310	0.78	PUT	0	44	64.48	FALSE	0	0
2025-06-20	320	1.4	PUT	0	43	65.55	FALSE	0	0
2025-06-20	330	4.8	PUT	0	161	64.75	FALSE	0	0
2025-06-20	340	1.78	PUT	0	54	64.77	FALSE	0	0
2025-06-20	350	2.75	PUT	0	197	65.34	FALSE	0	0
2025-06-20	360	2.26	PUT	0	141	62.68	FALSE	0	0
2025-06-20	370	3.5	PUT	0	43	61.66	FALSE	0	0
2025-06-20	380	4.7	PUT	0	189	59.32	FALSE	0	0
2025-06-20	390	5.67	PUT	2	40	59.17	FALSE	5.67	0
2025-06-20	400	6.15	PUT	2	79	57.22	FALSE	0.55	0.1
2025-06-20	410	12.8	PUT	0	218	58.3	FALSE	0	0
2025-06-20	420	7.6	PUT	0	79	57.76	FALSE	0	0
2025-06-20	430	11.77	PUT	0	52	57.01	FALSE	0	0
2025-06-20	440	9.9	PUT	0	82	56.46	FALSE	0	0
2025-06-20	450	13	PUT	1	256	56.13	FALSE	13	0
2025-06-20	460	12.69	PUT	0	702	54.87	FALSE	0	0
2025-06-20	470	14.51	PUT	0	332	54.27	FALSE	0	0
2025-06-20	480	21.8	PUT	22	385	55.15	FALSE	5.79	0.36
2025-06-20	490	19.86	PUT	0	131	53.89	FALSE	0	0
2025-06-20	500	27	PUT	118	442	53.44	FALSE	6.9	0.34
2025-06-20	520	32.6	PUT	1	166	52.65	FALSE	7.2	0.28
2025-06-20	540	41.77	PUT	2	142	51.6	FALSE	9.02	0.28
2025-06-20	560	54	PUT	13	703	51.1	FALSE	12.58	0.3
2025-06-20	570	53.54	PUT	6	118	51.14	TRUE	10.04	0.23
2025-06-20	580	54.92	PUT	3	153	50.9	TRUE	6.47	0.13
2025-06-20	590	64.61	PUT	13	70	47.52	TRUE	64.61	0
2025-06-20	600	70.42	PUT	6	154	49.67	TRUE	8.67	0.14
2025-06-20	610	62.4	PUT	0	171	50.03	TRUE	0	0
2025-06-20	620	79.05	PUT	2	63	50.03	TRUE	79.05	0
2025-06-20	630	75.25	PUT	0	37	49.03	TRUE	0	0
2025-06-20	640	65.85	PUT	0	54	48.46	TRUE	0	0
2025-06-20	650	100.05	PUT	12	23	48.77	TRUE	100.05	0
2025-06-20	660	98.1	PUT	0	3	47.9	TRUE	0	0
2025-06-20	670	163.85	PUT	0	15	48.33	TRUE	0	0
2025-06-20	680	172.5	PUT	0	1	47.24	TRUE	0	0
2025-06-20	690	110	PUT	0	5	47.85	TRUE	0	0
2025-06-20	700	130.3	PUT	0	3	47.41	TRUE	0	0
2025-06-20	720	135	PUT	0	0	48.99	TRUE	0	0
2025-06-20	740	145.1	PUT	0	1	50.01	TRUE	0	0
2025-06-20	760	179.15	PUT	0	1	49.99	TRUE	0	0
2025-06-20	780	156.3	PUT	0	0	50.64	TRUE	0	0
2025-06-20	800	198.1	PUT	0	1	51.7	TRUE	0	0
2025-06-20	820	0	PUT	0	0	52.98	TRUE	0	0
2025-06-20	840	236.6	PUT	0	0	54.66	TRUE	0	0
2025-06-20	860	0	PUT	0	0	56.76	TRUE	0	0
2025-06-20	880	0	PUT	0	0	57.97	TRUE	0	0
2025-06-20	900	0	PUT	0	0	60.29	TRUE	0	0
2025-06-20	920	0	PUT	0	0	61.69	TRUE	0	0
2025-06-20	940	0	PUT	0	0	65.32	TRUE	0	0
2025-06-20	960	0	PUT	0	0	68.27	TRUE	0	0
2025-07-18	230	264.65	CALL	0	4	95.95	TRUE	0	0
2025-07-18	240	251.95	CALL	0	5	94.1	TRUE	0	0
2025-07-18	250	240.8	CALL	0	3	52.35	TRUE	0	0
2025-07-18	260	0	CALL	0	0	61.18	TRUE	0	0
2025-07-18	270	0	CALL	0	0	51.82	TRUE	0	0
2025-07-18	280	0	CALL	0	0	57.89	TRUE	0	0
2025-07-18	290	0	CALL	0	0	60.28	TRUE	0	0
2025-07-18	300	178.9	CALL	0	2	56.37	TRUE	0	0
2025-07-18	310	0	CALL	0	0	59.41	TRUE	0	0
2025-07-18	320	222.58	CALL	0	8	56.33	TRUE	0	0
2025-07-18	330	175.35	CALL	0	1	58.23	TRUE	0	0
2025-07-18	340	204.35	CALL	0	4	57.12	TRUE	0	0
2025-07-18	350	278	CALL	0	1	56.12	TRUE	0	0
2025-07-18	360	165.5	CALL	0	2	55.73	TRUE	0	0
2025-07-18	370	117.75	CALL	0	3	56.58	TRUE	0	0
2025-07-18	380	177.12	CALL	0	5	54.71	TRUE	0	0
2025-07-18	390	164.8	CALL	0	10	54.86	TRUE	0	0
2025-07-18	400	207.43	CALL	0	20	52.94	TRUE	0	0
2025-07-18	410	199.8	CALL	0	32	54.17	TRUE	0	0
2025-07-18	420	191.36	CALL	0	17	52.21	TRUE	0	0
2025-07-18	430	185.8	CALL	0	10	52	TRUE	0	0
2025-07-18	440	154.05	CALL	0	10	52.35	TRUE	0	0
2025-07-18	450	159.86	CALL	0	35	52.35	TRUE	0	0
2025-07-18	460	137.45	CALL	0	49	52.29	TRUE	0	0
2025-07-18	470	133	CALL	0	40	51.09	TRUE	0	0
2025-07-18	480	123.3	CALL	0	85	50.84	TRUE	0	0
2025-07-18	490	119.15	CALL	0	128	50.14	TRUE	0	0
2025-07-18	500	109.15	CALL	0	112	50.64	TRUE	0	0
2025-07-18	510	105.4	CALL	0	30	49.95	TRUE	0	0
2025-07-18	520	85.55	CALL	3	91	49.66	TRUE	-12.75	-0.13
2025-07-18	530	111	CALL	0	65	49.11	TRUE	0	0
2025-07-18	540	85.65	CALL	0	58	48.92	TRUE	0	0
2025-07-18	550	80	CALL	0	36	48.92	TRUE	0	0
2025-07-18	560	78.5	CALL	1	22	48.87	TRUE	3.2	0.04
2025-07-18	570	59	CALL	2	26	48.44	FALSE	59	0
2025-07-18	580	63.75	CALL	0	76	47.34	FALSE	0	0
2025-07-18	590	59.5	CALL	0	87	47.03	FALSE	0	0
2025-07-18	600	48.4	CALL	6	42	47.87	FALSE	-0.08	-0
2025-07-18	610	47.55	CALL	12	59	47.23	FALSE	-2.75	-0.05
2025-07-18	620	40.75	CALL	3	66	47.31	FALSE	-6.18	-0.13
2025-07-18	630	43.5	CALL	0	49	46.23	FALSE	0	0
2025-07-18	640	35.4	CALL	1	106	47.35	FALSE	2	0.06
2025-07-18	650	29.42	CALL	1	133	46.62	FALSE	-7.21	-0.2
2025-07-18	660	29.35	CALL	1	180	46.4	FALSE	29.35	0
2025-07-18	670	42.25	CALL	0	146	46.63	FALSE	0	0
2025-07-18	680	24.9	CALL	1	122	45.24	FALSE	24.9	0
2025-07-18	690	22.6	CALL	5	129	45.93	FALSE	22.6	0
2025-07-18	700	18.6	CALL	13	124	46.36	FALSE	18.6	0
2025-07-18	720	16.9	CALL	0	157	45.57	FALSE	0	0
2025-07-18	740	12.5	CALL	1	48	46	FALSE	12.5	0
2025-07-18	760	16.25	CALL	0	29	46.14	FALSE	0	0
2025-07-18	780	9.3	CALL	0	7	44.51	FALSE	0	0
2025-07-18	800	6.17	CALL	4	123	44.67	FALSE	6.17	0
2025-07-18	820	9.25	CALL	0	10	44.32	FALSE	0	0
2025-07-18	840	3.85	CALL	0	8	43.58	FALSE	0	0
2025-07-18	860	4.2	CALL	1	2	43.75	FALSE	4.2	0
2025-07-18	880	4.84	CALL	0	2	44.35	FALSE	0	0
2025-07-18	900	4.75	CALL	0	6	47.33	FALSE	0	0
2025-07-18	920	7.7	CALL	0	1	48.22	FALSE	0	0
2025-07-18	940	3.38	CALL	0	13	49.33	FALSE	0	0
2025-07-18	960	0.84	CALL	0	1	50.34	FALSE	0	0
2025-07-18	230	0.6	PUT	0	38	79.03	FALSE	0	0
2025-07-18	240	1.52	PUT	0	17	76.75	FALSE	0	0
2025-07-18	250	0.87	PUT	0	45	75.35	FALSE	0	0
2025-07-18	260	0	PUT	0	0	74.78	FALSE	0	0
2025-07-18	270	0	PUT	0	0	73.58	FALSE	0	0
2025-07-18	280	2.55	PUT	0	0	70.98	FALSE	0	0
2025-07-18	290	2.96	PUT	0	0	68.62	FALSE	0	0
2025-07-18	300	1.63	PUT	0	36	67.62	FALSE	0	0
2025-07-18	310	2.05	PUT	0	5	66.09	FALSE	0	0
2025-07-18	320	1.3	PUT	0	10	64.34	FALSE	0	0
2025-07-18	330	5	PUT	0	10	62.58	FALSE	0	0
2025-07-18	340	0	PUT	0	0	60.59	FALSE	0	0
2025-07-18	350	2.84	PUT	0	2	59.1	FALSE	0	0
2025-07-18	360	4.61	PUT	0	11	57.95	FALSE	0	0
2025-07-18	370	2.23	PUT	0	16	58.5	FALSE	0	0
2025-07-18	380	7.06	PUT	0	2	56.68	FALSE	0	0
2025-07-18	390	8.1	PUT	0	7	55.61	FALSE	0	0
2025-07-18	400	5.1	PUT	0	52	54.28	FALSE	0	0
2025-07-18	410	3.31	PUT	0	23	55.33	FALSE	0	0
2025-07-18	420	8.3	PUT	0	68	54.41	FALSE	0	0
2025-07-18	430	8.93	PUT	0	112	53.79	FALSE	0	0
2025-07-18	440	12.73	PUT	0	116	53.19	FALSE	0	0
2025-07-18	450	16.6	PUT	17	68	52.79	FALSE	16.6	0
2025-07-18	460	14.15	PUT	0	26	52.42	FALSE	0	0
2025-07-18	470	18.44	PUT	0	87	51.61	FALSE	0	0
2025-07-18	480	19	PUT	0	51	51.07	FALSE	0	0
2025-07-18	490	21.3	PUT	0	50	50.29	FALSE	0	0
2025-07-18	500	28.2	PUT	13	404	50.02	FALSE	28.2	0
2025-07-18	510	31.15	PUT	2	62	49.7	FALSE	3.29	0.12
2025-07-18	520	34.7	PUT	1	51	49.02	FALSE	34.7	0
2025-07-18	530	38.4	PUT	4	31	49.78	FALSE	38.4	0
2025-07-18	540	36.7	PUT	0	35	48.63	FALSE	0	0
2025-07-18	550	51.13	PUT	1	57	49	FALSE	3.58	0.08
2025-07-18	560	54	PUT	0	135	48.85	FALSE	0	0
2025-07-18	570	55.6	PUT	3	58	48.92	TRUE	55.6	0
2025-07-18	580	55.2	PUT	0	52	48.47	TRUE	0	0
2025-07-18	590	55.89	PUT	0	51	48.16	TRUE	0	0
2025-07-18	600	70.5	PUT	4	66	48.19	TRUE	4	0.06
2025-07-18	610	71.1	PUT	0	111	47.27	TRUE	0	0
2025-07-18	620	60.4	PUT	0	137	47.17	TRUE	0	0
2025-07-18	630	91.6	PUT	0	76	46.92	TRUE	0	0
2025-07-18	640	90.35	PUT	0	56	46.64	TRUE	0	0
2025-07-18	650	130.55	PUT	0	62	46.83	TRUE	0	0
2025-07-18	660	103.4	PUT	0	50	46.61	TRUE	0	0
2025-07-18	670	119.15	PUT	0	25	46.69	TRUE	0	0
2025-07-18	680	116.45	PUT	0	18	45.84	TRUE	0	0
2025-07-18	690	119.7	PUT	0	5	45.97	TRUE	0	0
2025-07-18	700	98.8	PUT	0	6	45.69	TRUE	0	0
2025-07-18	720	112.05	PUT	0	3	45.88	TRUE	0	0
2025-07-18	740	163.5	PUT	0	2	46.45	TRUE	0	0
2025-07-18	760	149.85	PUT	0	2	47.85	TRUE	0	0
2025-07-18	780	157.7	PUT	0	4	48.15	TRUE	0	0
2025-07-18	800	189.35	PUT	0	1	48.76	TRUE	0	0
2025-07-18	820	200	PUT	0	0	48.23	TRUE	0	0
2025-07-18	840	218	PUT	0	0	49.38	TRUE	0	0
2025-07-18	860	236.55	PUT	0	0	51.61	TRUE	0	0
2025-07-18	880	255.5	PUT	0	0	53.12	TRUE	0	0
2025-07-18	900	0	PUT	0	0	55.55	TRUE	0	0
2025-07-18	920	0	PUT	0	0	56.33	TRUE	0	0
2025-07-18	940	0	PUT	0	0	59.04	TRUE	0	0
2025-07-18	960	0	PUT	0	0	60.02	TRUE	0	0
2025-09-19	165	295.75	CALL	0	9	103.97	TRUE	0	0
2025-09-19	170	412	CALL	0	9	103.53	TRUE	0	0
2025-09-19	175	294	CALL	0	7	101.46	TRUE	0	0
2025-09-19	180	272.7	CALL	0	4	59.26	TRUE	0	0
2025-09-19	185	308.1	CALL	0	3	55.96	TRUE	0	0
2025-09-19	190	303.4	CALL	0	2	95.34	TRUE	0	0
2025-09-19	195	268.6	CALL	0	4	92.78	TRUE	0	0
2025-09-19	200	291.31	CALL	0	3	92.37	TRUE	0	0
2025-09-19	210	375.87	CALL	0	7	60.45	TRUE	0	0
2025-09-19	220	361	CALL	1	0	57.24	TRUE	361	0
2025-09-19	230	235.45	CALL	0	4	62.05	TRUE	0	0
2025-09-19	240	234.83	CALL	0	1	59.8	TRUE	0	0
2025-09-19	250	244.63	CALL	0	3	62.27	TRUE	0	0
2025-09-19	260	218.25	CALL	0	0	59.09	TRUE	0	0
2025-09-19	270	227.18	CALL	0	1	60.46	TRUE	0	0
2025-09-19	280	0	CALL	0	0	57.71	TRUE	0	0
2025-09-19	290	214.2	CALL	0	2	58.13	TRUE	0	0
2025-09-19	300	217.9	CALL	0	6	58.06	TRUE	0	0
2025-09-19	310	166.5	CALL	0	3	57.88	TRUE	0	0
2025-09-19	320	206.15	CALL	0	1	56.34	TRUE	0	0
2025-09-19	330	186.36	CALL	0	12	54.46	TRUE	0	0
2025-09-19	340	151	CALL	0	6	56.02	TRUE	0	0
2025-09-19	350	238.85	CALL	0	34	55.31	TRUE	0	0
2025-09-19	360	148.85	CALL	0	9	54.67	TRUE	0	0
2025-09-19	370	155.2	CALL	0	6	53.9	TRUE	0	0
2025-09-19	380	138.8	CALL	0	10	53.38	TRUE	0	0
2025-09-19	390	212.1	CALL	0	8	53.11	TRUE	0	0
2025-09-19	400	203.3	CALL	0	12	53.75	TRUE	0	0
2025-09-19	410	189.05	CALL	0	10	53.28	TRUE	0	0
2025-09-19	420	187.15	CALL	0	21	52.23	TRUE	0	0
2025-09-19	430	180.25	CALL	0	36	51.88	TRUE	0	0
2025-09-19	440	154.75	CALL	6	11	53.03	TRUE	-18.7	-0.11
2025-09-19	450	159.15	CALL	0	38	50.72	TRUE	0	0
2025-09-19	460	141.95	CALL	7	49	51.16	TRUE	-12.85	-0.08
2025-09-19	470	134.6	CALL	7	25	52.7	TRUE	-12.15	-0.08
2025-09-19	480	127.7	CALL	2	181	52.11	TRUE	-14.35	-0.1
2025-09-19	490	133.85	CALL	0	31	50.18	TRUE	0	0
2025-09-19	500	127.2	CALL	0	31	50.36	TRUE	0	0
2025-09-19	520	104.8	CALL	2	87	51.95	TRUE	-12	-0.1
2025-09-19	540	104.9	CALL	0	35	48.58	TRUE	0	0
2025-09-19	560	91.95	CALL	0	109	48.82	TRUE	0	0
2025-09-19	570	82.7	CALL	1	15	48.85	FALSE	-5.9	-0.07
2025-09-19	580	83.8	CALL	0	31	49.18	FALSE	0	0
2025-09-19	590	77.7	CALL	0	129	47.75	FALSE	0	0
2025-09-19	600	68	CALL	10	298	48.04	FALSE	-4	-0.06
2025-09-19	610	73	CALL	0	26	47.12	FALSE	0	0
2025-09-19	620	59.9	CALL	3	25	47.05	FALSE	-4.65	-0.07
2025-09-19	630	52.9	CALL	4	29	48.14	FALSE	-9.1	-0.15
2025-09-19	640	55.15	CALL	1	41	46.75	FALSE	-1.7	-0.03
2025-09-19	650	53.25	CALL	0	103	47.14	FALSE	0	0
2025-09-19	660	49.95	CALL	1	38	46.44	FALSE	0.05	0
2025-09-19	670	40.89	CALL	2	39	47.78	FALSE	-5.86	-0.13
2025-09-19	680	43.6	CALL	0	72	46.29	FALSE	0	0
2025-09-19	690	41.75	CALL	0	43	46.86	FALSE	0	0
2025-09-19	700	38.1	CALL	0	260	46.73	FALSE	0	0
2025-09-19	720	47	CALL	0	81	46.03	FALSE	0	0
2025-09-19	740	30.32	CALL	0	30	45.07	FALSE	0	0
2025-09-19	760	23.35	CALL	4	112	45.65	FALSE	23.35	0
2025-09-19	780	25.4	CALL	0	33	45.61	FALSE	0	0
2025-09-19	800	23.8	CALL	0	16	45.31	FALSE	0	0
2025-09-19	820	21.5	CALL	0	26	45.28	FALSE	0	0
2025-09-19	840	13.35	CALL	0	13	45.26	FALSE	0	0
2025-09-19	860	23.4	CALL	0	6	45.04	FALSE	0	0
2025-09-19	880	7.9	CALL	0	3	45.36	FALSE	0	0
2025-09-19	900	8.28	CALL	1	5	45.41	FALSE	8.28	0
2025-09-19	920	7.8	CALL	1	2	47.68	FALSE	7.8	0
2025-09-19	940	8.5	CALL	0	4	47.23	FALSE	0	0
2025-09-19	960	5.42	CALL	1	3	45.61	FALSE	5.42	0
2025-09-19	165	0	PUT	0	0	84.75	FALSE	0	0
2025-09-19	170	0	PUT	0	0	92.67	FALSE	0	0
2025-09-19	175	0.45	PUT	0	16	90.76	FALSE	0	0
2025-09-19	180	0	PUT	0	0	86.08	FALSE	0	0
2025-09-19	185	0.26	PUT	0	2	87.65	FALSE	0	0
2025-09-19	190	1.65	PUT	0	2	77.97	FALSE	0	0
2025-09-19	195	5.03	PUT	0	4	80.92	FALSE	0	0
2025-09-19	200	0.75	PUT	0	5	82.9	FALSE	0	0
2025-09-19	210	0	PUT	0	0	78.68	FALSE	0	0
2025-09-19	220	10.2	PUT	0	1	71.84	FALSE	0	0
2025-09-19	230	0.75	PUT	0	6	66.56	FALSE	0	0
2025-09-19	240	0	PUT	0	0	67.32	FALSE	0	0
2025-09-19	250	3	PUT	0	9	67.87	FALSE	0	0
2025-09-19	260	1.27	PUT	0	6	66.56	FALSE	0	0
2025-09-19	270	6.7	PUT	0	12	64.51	FALSE	0	0
2025-09-19	280	2.65	PUT	0	60	63.51	FALSE	0	0
2025-09-19	290	3.65	PUT	1	53	60.71	FALSE	3.65	0
2025-09-19	300	4.53	PUT	0	41	60.57	FALSE	0	0
2025-09-19	310	3.31	PUT	0	4	58.96	FALSE	0	0
2025-09-19	320	6.99	PUT	0	7	58.24	FALSE	0	0
2025-09-19	330	5.95	PUT	0	9	57.79	FALSE	0	0
2025-09-19	340	6.05	PUT	0	176	57.03	FALSE	0	0
2025-09-19	350	8.29	PUT	2	108	56.3	FALSE	1.24	0.18
2025-09-19	360	9.25	PUT	1	99	55.4	FALSE	9.25	0
2025-09-19	370	7.05	PUT	0	36	54.13	FALSE	0	0
2025-09-19	380	12.05	PUT	0	55	54.96	FALSE	0	0
2025-09-19	390	18.15	PUT	0	19	54.98	FALSE	0	0
2025-09-19	400	13.1	PUT	0	274	54.02	FALSE	0	0
2025-09-19	410	12.2	PUT	0	14	53.22	FALSE	0	0
2025-09-19	420	19	PUT	1	34	52.54	FALSE	19	0
2025-09-19	430	14.25	PUT	0	25	52.81	FALSE	0	0
2025-09-19	440	20.7	PUT	2	51	52.44	FALSE	20.7	0
2025-09-19	450	19	PUT	0	231	51.3	FALSE	0	0
2025-09-19	460	28.95	PUT	3	18	51.08	FALSE	28.95	0
2025-09-19	470	27.2	PUT	0	72	51.57	FALSE	0	0
2025-09-19	480	26.6	PUT	0	24	50.08	FALSE	0	0
2025-09-19	490	36.5	PUT	116	36	48.56	FALSE	36.5	0
2025-09-19	500	42.5	PUT	1	33	50.13	FALSE	6.8	0.19
2025-09-19	520	37.2	PUT	0	26	49.23	FALSE	0	0
2025-09-19	540	60.45	PUT	50	25	49.95	FALSE	60.45	0
2025-09-19	560	67.25	PUT	3	42	47.56	FALSE	6.95	0.12
2025-09-19	570	75.1	PUT	2	23	49.12	TRUE	11.05	0.17
2025-09-19	580	69.15	PUT	0	55	48.12	TRUE	0	0
2025-09-19	590	75.6	PUT	0	69	47.95	TRUE	0	0
2025-09-19	600	79.55	PUT	0	190	47.92	TRUE	0	0
2025-09-19	610	85.05	PUT	0	85	47.64	TRUE	0	0
2025-09-19	620	90.85	PUT	0	59	47.82	TRUE	0	0
2025-09-19	630	96.45	PUT	0	30	48.14	TRUE	0	0
2025-09-19	640	118.3	PUT	1	48	48.59	TRUE	118.3	0
2025-09-19	650	110.65	PUT	0	72	47.78	TRUE	0	0
2025-09-19	660	117	PUT	0	45	47.08	TRUE	0	0
2025-09-19	670	123.75	PUT	0	44	46.65	TRUE	0	0
2025-09-19	680	110.4	PUT	0	20	46.79	TRUE	0	0
2025-09-19	690	136.35	PUT	0	8	46.41	TRUE	0	0
2025-09-19	700	139.9	PUT	0	19	46.78	TRUE	0	0
2025-09-19	720	0	PUT	0	0	46.69	TRUE	0	0
2025-09-19	740	174.65	PUT	0	2	46.33	TRUE	0	0
2025-09-19	760	165.95	PUT	0	2	46.33	TRUE	0	0
2025-09-19	780	182.95	PUT	0	3	46.77	TRUE	0	0
2025-09-19	800	200.65	PUT	0	1	47.24	TRUE	0	0
2025-09-19	820	214.85	PUT	0	1	46.83	TRUE	0	0
2025-09-19	840	232.15	PUT	0	1	46.69	TRUE	0	0
2025-09-19	860	249.8	PUT	0	1	47.76	TRUE	0	0
2025-09-19	880	267.95	PUT	0	1	49.39	TRUE	0	0
2025-09-19	900	0	PUT	0	0	49.45	TRUE	0	0
2025-09-19	920	0	PUT	0	0	50.08	TRUE	0	0
2025-09-19	940	0	PUT	0	0	51.27	TRUE	0	0
2025-09-19	960	0	PUT	0	0	52.3	TRUE	0	0
2025-10-17	260	0	CALL	0	0	57.89	TRUE	0	0
2025-10-17	270	0	CALL	0	0	56.2	TRUE	0	0
2025-10-17	280	0	CALL	0	0	57.7	TRUE	0	0
2025-10-17	290	0	CALL	0	0	56.37	TRUE	0	0
2025-10-17	300	0	CALL	0	0	55.57	TRUE	0	0
2025-10-17	310	0	CALL	0	0	54.23	TRUE	0	0
2025-10-17	320	187.45	CALL	0	1	55.22	TRUE	0	0
2025-10-17	330	179.9	CALL	0	3	54.83	TRUE	0	0
2025-10-17	340	172.2	CALL	0	1	54.56	TRUE	0	0
2025-10-17	350	0	CALL	0	0	54.3	TRUE	0	0
2025-10-17	360	227.8	CALL	0	5	52.79	TRUE	0	0
2025-10-17	370	0	CALL	0	0	53.03	TRUE	0	0
2025-10-17	380	0	CALL	0	0	52.77	TRUE	0	0
2025-10-17	390	222.6	CALL	0	1	52.79	TRUE	0	0
2025-10-17	400	199.55	CALL	0	2	52.28	TRUE	0	0
2025-10-17	410	206.4	CALL	0	2	50.48	TRUE	0	0
2025-10-17	420	183.1	CALL	3	1	51.3	TRUE	183.1	0
2025-10-17	430	176.1	CALL	0	7	49.93	TRUE	0	0
2025-10-17	440	184.55	CALL	0	3	50.04	TRUE	0	0
2025-10-17	450	160.35	CALL	0	3	49.55	TRUE	0	0
2025-10-17	460	0	CALL	0	0	49.51	TRUE	0	0
2025-10-17	470	172.2	CALL	0	7	49.42	TRUE	0	0
2025-10-17	480	157.7	CALL	0	22	49.34	TRUE	0	0
2025-10-17	490	121.65	CALL	6	7	47.7	TRUE	121.65	0
2025-10-17	500	131.7	CALL	0	9	49.07	TRUE	0	0
2025-10-17	510	112.9	CALL	2	23	49.53	TRUE	112.9	0
2025-10-17	520	125.85	CALL	0	9	48.38	TRUE	0	0
2025-10-17	530	140.1	CALL	0	37	48.52	TRUE	0	0
2025-10-17	540	108	CALL	0	4	47.91	TRUE	0	0
2025-10-17	550	103.6	CALL	0	5	47.75	TRUE	0	0
2025-10-17	560	111.65	CALL	0	2	47.5	TRUE	0	0
2025-10-17	570	89.79	CALL	0	8	47.24	FALSE	0	0
2025-10-17	580	86.95	CALL	0	16	47.5	FALSE	0	0
2025-10-17	590	73.5	CALL	1	7	48.15	FALSE	73.5	0
2025-10-17	600	90.25	CALL	0	6	47.15	FALSE	0	0
2025-10-17	610	68.35	CALL	0	7	46.92	FALSE	0	0
2025-10-17	620	81.4	CALL	0	1	46.35	FALSE	0	0
2025-10-17	630	76.8	CALL	0	6	46.1	FALSE	0	0
2025-10-17	640	71.45	CALL	0	16	46.08	FALSE	0	0
2025-10-17	650	67.53	CALL	0	15	45.92	FALSE	0	0
2025-10-17	660	60.75	CALL	0	29	45.89	FALSE	0	0
2025-10-17	670	25.1	CALL	0	2	45.8	FALSE	0	0
2025-10-17	680	44.75	CALL	0	6	45.6	FALSE	0	0
2025-10-17	690	42.49	CALL	0	12	45.62	FALSE	0	0
2025-10-17	700	55.15	CALL	0	21	45.41	FALSE	0	0
2025-10-17	710	30.4	CALL	0	20	45.22	FALSE	0	0
2025-10-17	720	35.85	CALL	0	8	45.25	FALSE	0	0
2025-10-17	730	27.1	CALL	0	36	45.11	FALSE	0	0
2025-10-17	740	25.3	CALL	0	8	44.94	FALSE	0	0
2025-10-17	750	31.55	CALL	0	4	44.99	FALSE	0	0
2025-10-17	760	16	CALL	0	3	44.87	FALSE	0	0
2025-10-17	770	27.9	CALL	0	11	44.2	FALSE	0	0
2025-10-17	780	30.6	CALL	0	2	44.76	FALSE	0	0
2025-10-17	800	18.2	CALL	0	0	44.62	FALSE	0	0
2025-10-17	820	18.7	CALL	0	29	44.48	FALSE	0	0
2025-10-17	840	17.1	CALL	0	0	44.5	FALSE	0	0
2025-10-17	860	15.75	CALL	0	1	44.25	FALSE	0	0
2025-10-17	880	12.7	CALL	0	20	44.42	FALSE	0	0
2025-10-17	260	2.35	PUT	0	19	63.45	FALSE	0	0
2025-10-17	270	0	PUT	0	0	62.02	FALSE	0	0
2025-10-17	280	0	PUT	0	0	61.35	FALSE	0	0
2025-10-17	290	3.7	PUT	0	2	56.3	FALSE	0	0
2025-10-17	300	0	PUT	0	0	58.31	FALSE	0	0
2025-10-17	310	4.5	PUT	0	2	56.74	FALSE	0	0
2025-10-17	320	7.8	PUT	0	8	56.27	FALSE	0	0
2025-10-17	330	5.2	PUT	0	1	55.62	FALSE	0	0
2025-10-17	340	0	PUT	0	0	54.32	FALSE	0	0
2025-10-17	350	7.2	PUT	0	2	54.56	FALSE	0	0
2025-10-17	360	9.33	PUT	0	2	54.03	FALSE	0	0
2025-10-17	370	0	PUT	0	0	53.58	FALSE	0	0
2025-10-17	380	10.11	PUT	0	1	53.17	FALSE	0	0
2025-10-17	390	13.1	PUT	0	77	52.83	FALSE	0	0
2025-10-17	400	14.62	PUT	0	57	52.31	FALSE	0	0
2025-10-17	410	32.7	PUT	0	100	51.91	FALSE	0	0
2025-10-17	420	18.6	PUT	0	1	51.51	FALSE	0	0
2025-10-17	430	21.5	PUT	0	15	51.24	FALSE	0	0
2025-10-17	440	22.45	PUT	0	42	50.91	FALSE	0	0
2025-10-17	450	29.24	PUT	1	25	50.64	FALSE	29.24	0
2025-10-17	460	26.75	PUT	0	49	50.33	FALSE	0	0
2025-10-17	470	53.65	PUT	0	4	50.04	FALSE	0	0
2025-10-17	480	31.1	PUT	0	11	49.83	FALSE	0	0
2025-10-17	490	31.62	PUT	0	8	49.51	FALSE	0	0
2025-10-17	500	34.1	PUT	0	108	48.88	FALSE	0	0
2025-10-17	510	37.75	PUT	0	2	49.09	FALSE	0	0
2025-10-17	520	80.48	PUT	0	1	48.87	FALSE	0	0
2025-10-17	530	51.5	PUT	0	5	48.21	FALSE	0	0
2025-10-17	540	60.9	PUT	0	1	48.07	FALSE	0	0
2025-10-17	550	50	PUT	0	3	47.88	FALSE	0	0
2025-10-17	560	68.9	PUT	0	33	47.72	FALSE	0	0
2025-10-17	570	69.49	PUT	0	6	47.67	TRUE	0	0
2025-10-17	580	71.4	PUT	0	1	47.19	TRUE	0	0
2025-10-17	590	81.8	PUT	0	4	46.99	TRUE	0	0
2025-10-17	600	92.35	PUT	1	104	45.79	TRUE	8.5	0.1
2025-10-17	610	84.67	PUT	0	60	46.92	TRUE	0	0
2025-10-17	620	103.85	PUT	0	32	46.28	TRUE	0	0
2025-10-17	630	109.7	PUT	0	17	46.95	TRUE	0	0
2025-10-17	640	105.45	PUT	0	13	46.6	TRUE	0	0
2025-10-17	650	106.4	PUT	0	3	46.4	TRUE	0	0
2025-10-17	660	103.1	PUT	0	4	46.28	TRUE	0	0
2025-10-17	670	106.45	PUT	0	3	46.46	TRUE	0	0
2025-10-17	680	144.3	PUT	0	1	46.24	TRUE	0	0
2025-10-17	690	147.8	PUT	0	3	46.4	TRUE	0	0
2025-10-17	700	0	PUT	0	0	46.43	TRUE	0	0
2025-10-17	710	131.65	PUT	0	1	46.35	TRUE	0	0
2025-10-17	720	0	PUT	0	0	46.35	TRUE	0	0
2025-10-17	730	165.65	PUT	0	4	46.72	TRUE	0	0
2025-10-17	740	0	PUT	0	0	45.95	TRUE	0	0
2025-10-17	750	0	PUT	0	0	46.22	TRUE	0	0
2025-10-17	760	0	PUT	0	0	46.2	TRUE	0	0
2025-10-17	770	0	PUT	0	0	46.21	TRUE	0	0
2025-10-17	780	184.7	PUT	0	2	46.22	TRUE	0	0
2025-10-17	800	0	PUT	0	0	45.66	TRUE	0	0
2025-10-17	820	0	PUT	0	0	46.03	TRUE	0	0
2025-10-17	840	0	PUT	0	0	46.32	TRUE	0	0
2025-10-17	860	0	PUT	0	0	45.93	TRUE	0	0
2025-10-17	880	0	PUT	0	0	46.02	TRUE	0	0
2025-12-19	70	501.35	CALL	0	4	144	TRUE	0	0
2025-12-19	75	95	CALL	0	6	138.6	TRUE	0	0
2025-12-19	80	113.53	CALL	0	2	134.36	TRUE	0	0
2025-12-19	85	109.66	CALL	0	2	129.34	TRUE	0	0
2025-12-19	90	452.75	CALL	0	1	124.28	TRUE	0	0
2025-12-19	95	387.65	CALL	0	1	120.57	TRUE	0	0
2025-12-19	100	368.35	CALL	0	4	119.37	TRUE	0	0
2025-12-19	105	0	CALL	0	0	115.69	TRUE	0	0
2025-12-19	110	200.46	CALL	0	4	113.11	TRUE	0	0
2025-12-19	115	0	CALL	0	0	109.79	TRUE	0	0
2025-12-19	120	371.03	CALL	0	43	106.34	TRUE	0	0
2025-12-19	125	188.56	CALL	0	3	103.6	TRUE	0	0
2025-12-19	130	149.35	CALL	0	3	102.33	TRUE	0	0
2025-12-19	135	363.1	CALL	0	5	99.28	TRUE	0	0
2025-12-19	140	193.4	CALL	0	82	97.11	TRUE	0	0
2025-12-19	145	48.25	CALL	0	6	57.77	TRUE	0	0
2025-12-19	150	357.8	CALL	0	4	58.64	TRUE	0	0
2025-12-19	155	182.81	CALL	0	11	56.08	TRUE	0	0
2025-12-19	160	213.9	CALL	0	9	89.2	TRUE	0	0
2025-12-19	165	300.8	CALL	0	21	64.84	TRUE	0	0
2025-12-19	170	445.05	CALL	0	17	63.66	TRUE	0	0
2025-12-19	175	404.02	CALL	0	12	60.13	TRUE	0	0
2025-12-19	180	147.75	CALL	0	10	56.26	TRUE	0	0
2025-12-19	185	136.5	CALL	0	12	63.49	TRUE	0	0
2025-12-19	190	237.46	CALL	0	24	60.94	TRUE	0	0
2025-12-19	195	71.73	CALL	0	17	59.34	TRUE	0	0
2025-12-19	200	307	CALL	0	18	59.13	TRUE	0	0
2025-12-19	210	148.9	CALL	0	6	59.65	TRUE	0	0
2025-12-19	220	362.27	CALL	0	64	60.73	TRUE	0	0
2025-12-19	230	271.65	CALL	0	65	58.27	TRUE	0	0
2025-12-19	240	265	CALL	0	7	57.66	TRUE	0	0
2025-12-19	250	221.95	CALL	0	9	57.49	TRUE	0	0
2025-12-19	260	252.2	CALL	0	75	57.19	TRUE	0	0
2025-12-19	270	352	CALL	0	91	56.72	TRUE	0	0
2025-12-19	280	322.55	CALL	0	44	55.56	TRUE	0	0
2025-12-19	290	119.65	CALL	0	22	55.54	TRUE	0	0
2025-12-19	300	319.58	CALL	0	152	54.65	TRUE	0	0
2025-12-19	310	174.75	CALL	0	40	53.58	TRUE	0	0
2025-12-19	320	230.85	CALL	0	16	53.9	TRUE	0	0
2025-12-19	330	319.65	CALL	0	55	54.15	TRUE	0	0
2025-12-19	340	163.8	CALL	0	28	53.01	TRUE	0	0
2025-12-19	350	206.4	CALL	0	19	52.73	TRUE	0	0
2025-12-19	360	245.85	CALL	0	42	52.54	TRUE	0	0
2025-12-19	370	237.65	CALL	0	73	51.51	TRUE	0	0
2025-12-19	380	214.95	CALL	2	33	51.75	TRUE	214.95	0
2025-12-19	390	237.25	CALL	0	20	51.25	TRUE	0	0
2025-12-19	400	228.3	CALL	0	54	50.9	TRUE	0	0
2025-12-19	410	190.42	CALL	1	314	50.77	TRUE	190.42	0
2025-12-19	420	202.55	CALL	0	164	50.69	TRUE	0	0
2025-12-19	430	206.15	CALL	0	68	50.64	TRUE	0	0
2025-12-19	440	201.4	CALL	0	61	50.4	TRUE	0	0
2025-12-19	450	176.05	CALL	0	25	49.86	TRUE	0	0
2025-12-19	460	184.7	CALL	0	26	49.95	TRUE	0	0
2025-12-19	470	158.8	CALL	0	333	49.18	TRUE	0	0
2025-12-19	480	163.05	CALL	0	44	49.31	TRUE	0	0
2025-12-19	490	149.85	CALL	0	18	48.89	TRUE	0	0
2025-12-19	500	157.6	CALL	0	377	48.73	TRUE	0	0
2025-12-19	520	122.01	CALL	2	16	48.38	TRUE	122.01	0
2025-12-19	540	125.25	CALL	1	139	48.02	TRUE	125.25	0
2025-12-19	560	104.67	CALL	0	390	48.15	TRUE	0	0
2025-12-19	570	101.3	CALL	0	13	47.53	FALSE	0	0
2025-12-19	580	102	CALL	0	33	47.69	FALSE	0	0
2025-12-19	590	62	CALL	0	20	47.49	FALSE	0	0
2025-12-19	600	83	CALL	0	25	47.18	FALSE	0	0
2025-12-19	610	79.58	CALL	2	50	46.99	FALSE	79.58	0
2025-12-19	620	74.25	CALL	101	33	47.35	FALSE	74.25	0
2025-12-19	630	83.23	CALL	0	44	47.11	FALSE	0	0
2025-12-19	640	74	CALL	0	35	46.59	FALSE	0	0
2025-12-19	650	71.4	CALL	0	15	46.59	FALSE	0	0
2025-12-19	660	61.79	CALL	1	15	46.49	FALSE	-6.51	-0.1
2025-12-19	670	70.6	CALL	0	11	46.37	FALSE	0	0
2025-12-19	680	68.05	CALL	0	67	45.84	FALSE	0	0
2025-12-19	690	52.4	CALL	0	386	46.18	FALSE	0	0
2025-12-19	700	47.5	CALL	1	50	45.46	FALSE	47.5	0
2025-12-19	720	46.79	CALL	1	179	45.93	FALSE	46.79	0
2025-12-19	740	53.2	CALL	0	22	45.84	FALSE	0	0
2025-12-19	760	44.4	CALL	0	38	44.91	FALSE	0	0
2025-12-19	780	45.05	CALL	0	92	45.55	FALSE	0	0
2025-12-19	800	31.17	CALL	1	5	45.69	FALSE	-2.53	-0.08
2025-12-19	820	24.95	CALL	2	19	44.94	FALSE	24.95	0
2025-12-19	840	35.4	CALL	0	3	44.88	FALSE	0	0
2025-12-19	860	22.6	CALL	1	68	44.75	FALSE	-1.9	-0.08
2025-12-19	880	26.2	CALL	0	3	46.05	FALSE	0	0
2025-12-19	900	24.04	CALL	0	3	43.89	FALSE	0	0
2025-12-19	920	21.5	CALL	0	20	43.77	FALSE	0	0
2025-12-19	940	16	CALL	0	10	46.18	FALSE	0	0
2025-12-19	960	12.15	CALL	5	10	45.2	FALSE	12.15	0
2025-12-19	70	0.07	PUT	0	39	97.81	FALSE	0	0
2025-12-19	75	0.28	PUT	0	59	116.71	FALSE	0	0
2025-12-19	80	0.23	PUT	0	188	103.88	FALSE	0	0
2025-12-19	85	0.18	PUT	0	109	90.4	FALSE	0	0
2025-12-19	90	0.1	PUT	0	360	105.32	FALSE	0	0
2025-12-19	95	0.11	PUT	0	122	96.15	FALSE	0	0
2025-12-19	100	0.11	PUT	0	203	88.3	FALSE	0	0
2025-12-19	105	0.14	PUT	0	10	94.19	FALSE	0	0
2025-12-19	110	0.15	PUT	0	31	92.36	FALSE	0	0
2025-12-19	115	0.21	PUT	0	33	92.63	FALSE	0	0
2025-12-19	120	1.25	PUT	0	56	88.51	FALSE	0	0
2025-12-19	125	2.27	PUT	0	4	95.73	FALSE	0	0
2025-12-19	130	1.63	PUT	0	257	87.53	FALSE	0	0
2025-12-19	135	2.88	PUT	0	89	89.64	FALSE	0	0
2025-12-19	140	0.34	PUT	0	77	87.88	FALSE	0	0
2025-12-19	145	0.34	PUT	0	34	80.13	FALSE	0	0
2025-12-19	150	1	PUT	0	169	67.3	FALSE	0	0
2025-12-19	155	0.6	PUT	0	56	80.07	FALSE	0	0
2025-12-19	160	0.57	PUT	0	12	73.74	FALSE	0	0
2025-12-19	165	2.06	PUT	0	25	72.97	FALSE	0	0
2025-12-19	170	0.6	PUT	0	256	76.88	FALSE	0	0
2025-12-19	175	1.15	PUT	0	136	71.9	FALSE	0	0
2025-12-19	180	0.96	PUT	0	271	71.5	FALSE	0	0
2025-12-19	185	0.8	PUT	0	57	70.36	FALSE	0	0
2025-12-19	190	0.89	PUT	0	184	66.62	FALSE	0	0
2025-12-19	195	1.78	PUT	0	72	68.33	FALSE	0	0
2025-12-19	200	1.28	PUT	0	306	61.87	FALSE	0	0
2025-12-19	210	1.57	PUT	0	51	64.66	FALSE	0	0
2025-12-19	220	1.95	PUT	0	328	63.86	FALSE	0	0
2025-12-19	230	2.12	PUT	0	497	62.86	FALSE	0	0
2025-12-19	240	18.94	PUT	0	69	60.9	FALSE	0	0
2025-12-19	250	2.85	PUT	0	188	59.53	FALSE	0	0
2025-12-19	260	3.3	PUT	0	49	58.6	FALSE	0	0
2025-12-19	270	7.53	PUT	0	115	54.47	FALSE	0	0
2025-12-19	280	8.5	PUT	0	142	55.22	FALSE	0	0
2025-12-19	290	8.38	PUT	0	5	54.05	FALSE	0	0
2025-12-19	300	5.61	PUT	0	123	55.66	FALSE	0	0
2025-12-19	310	10.3	PUT	0	96	55.3	FALSE	0	0
2025-12-19	320	8.7	PUT	1	31	54.65	FALSE	8.7	0
2025-12-19	330	12.05	PUT	0	21	54.29	FALSE	0	0
2025-12-19	340	12.45	PUT	0	2	53.05	FALSE	0	0
2025-12-19	350	11.2	PUT	0	266	53.54	FALSE	0	0
2025-12-19	360	13.05	PUT	0	12	52.47	FALSE	0	0
2025-12-19	370	16	PUT	0	35	52.54	FALSE	0	0
2025-12-19	380	16.8	PUT	0	18	52.26	FALSE	0	0
2025-12-19	390	17.8	PUT	0	29	51.78	FALSE	0	0
2025-12-19	400	16.59	PUT	0	24	51.45	FALSE	0	0
2025-12-19	410	15.42	PUT	0	20	51.39	FALSE	0	0
2025-12-19	420	21	PUT	0	42	51.04	FALSE	0	0
2025-12-19	430	29.4	PUT	0	397	50.97	FALSE	0	0
2025-12-19	440	25.35	PUT	0	8	50.61	FALSE	0	0
2025-12-19	450	36.05	PUT	0	52	50.54	FALSE	0	0
2025-12-19	460	38.2	PUT	0	12	50.14	FALSE	0	0
2025-12-19	470	34	PUT	0	11	49.78	FALSE	0	0
2025-12-19	480	38.65	PUT	0	35	49.83	FALSE	0	0
2025-12-19	490	48.35	PUT	0	17	49.56	FALSE	0	0
2025-12-19	500	49.8	PUT	0	42	48.82	FALSE	0	0
2025-12-19	520	61.41	PUT	1	35	48.82	FALSE	6.61	0.12
2025-12-19	540	60.85	PUT	0	47	48.12	FALSE	0	0
2025-12-19	560	80.25	PUT	15	660	46.89	FALSE	8.2	0.11
2025-12-19	570	74.25	PUT	0	28	47.74	TRUE	0	0
2025-12-19	580	82.89	PUT	0	46	47.42	TRUE	0	0
2025-12-19	590	79.3	PUT	0	23	47.28	TRUE	0	0
2025-12-19	600	89.91	PUT	0	48	46.91	TRUE	0	0
2025-12-19	610	95.86	PUT	0	37	47.49	TRUE	0	0
2025-12-19	620	94.75	PUT	0	39	47.3	TRUE	0	0
2025-12-19	630	100.25	PUT	0	20	47.21	TRUE	0	0
2025-12-19	640	105.9	PUT	0	16	46.66	TRUE	0	0
2025-12-19	650	111.7	PUT	0	7	46.43	TRUE	0	0
2025-12-19	660	117.7	PUT	0	10	46.24	TRUE	0	0
2025-12-19	670	132.1	PUT	0	8	46.12	TRUE	0	0
2025-12-19	680	144.8	PUT	0	7	46.3	TRUE	0	0
2025-12-19	690	127.9	PUT	0	21	45.99	TRUE	0	0
2025-12-19	700	143.3	PUT	0	20	45.93	TRUE	0	0
2025-12-19	720	147.5	PUT	0	9	46.55	TRUE	0	0
2025-12-19	740	162.3	PUT	0	18	45.84	TRUE	0	0
2025-12-19	760	175.75	PUT	0	15	45.99	TRUE	0	0
2025-12-19	780	221.25	PUT	0	2	46.1	TRUE	0	0
2025-12-19	800	230.35	PUT	0	1	46.08	TRUE	0	0
2025-12-19	820	0	PUT	0	0	46.1	TRUE	0	0
2025-12-19	840	241.95	PUT	0	1	46.07	TRUE	0	0
2025-12-19	860	258.75	PUT	0	2	46.34	TRUE	0	0
2025-12-19	880	0	PUT	0	0	46.07	TRUE	0	0
2025-12-19	900	332.87	PUT	0	2	46.52	TRUE	0	0
2025-12-19	920	0	PUT	0	0	46.76	TRUE	0	0
2025-12-19	940	0	PUT	0	0	47.91	TRUE	0	0
2025-12-19	960	389.56	PUT	0	2	48.02	TRUE	0	0
2026-01-16	80	530.6	CALL	0	49	81.76	TRUE	0	0
2026-01-16	85	540.64	CALL	0	2	126.43	TRUE	0	0
2026-01-16	90	116.7	CALL	0	0	121.48	TRUE	0	0
2026-01-16	95	160.1	CALL	0	0	74.42	TRUE	0	0
2026-01-16	100	387.7	CALL	0	3	118.25	TRUE	0	0
2026-01-16	105	124.09	CALL	0	1	76.28	TRUE	0	0
2026-01-16	110	0	CALL	0	0	68.21	TRUE	0	0
2026-01-16	115	365	CALL	0	6	106.18	TRUE	0	0
2026-01-16	120	348.84	CALL	0	7	70.27	TRUE	0	0
2026-01-16	125	98.98	CALL	0	1	62.84	TRUE	0	0
2026-01-16	130	164	CALL	0	2	70.29	TRUE	0	0
2026-01-16	135	154.15	CALL	0	5	65.01	TRUE	0	0
2026-01-16	140	212.5	CALL	0	2	58.11	TRUE	0	0
2026-01-16	145	186.12	CALL	0	9	65.21	TRUE	0	0
2026-01-16	150	0	CALL	0	0	68.32	TRUE	0	0
2026-01-16	155	336.55	CALL	0	3	64.62	TRUE	0	0
2026-01-16	160	196	CALL	0	3	60.66	TRUE	0	0
2026-01-16	165	296.98	CALL	0	11	63.64	TRUE	0	0
2026-01-16	170	105.5	CALL	0	2	65.4	TRUE	0	0
2026-01-16	175	220.9	CALL	0	2	62.43	TRUE	0	0
2026-01-16	180	423	CALL	0	10	59.39	TRUE	0	0
2026-01-16	185	294.02	CALL	0	10	64.69	TRUE	0	0
2026-01-16	190	395.25	CALL	0	22	62.17	TRUE	0	0
2026-01-16	195	297.65	CALL	0	22	59.66	TRUE	0	0
2026-01-16	200	390.97	CALL	0	50	63.32	TRUE	0	0
2026-01-16	210	272.19	CALL	0	18	58.87	TRUE	0	0
2026-01-16	220	370	CALL	0	81	59.56	TRUE	0	0
2026-01-16	230	262.3	CALL	0	6	59.67	TRUE	0	0
2026-01-16	240	272.49	CALL	0	50	57.76	TRUE	0	0
2026-01-16	250	344.45	CALL	0	58	56.68	TRUE	0	0
2026-01-16	260	354.34	CALL	0	32	56.23	TRUE	0	0
2026-01-16	270	335.35	CALL	0	121	56.2	TRUE	0	0
2026-01-16	280	327	CALL	0	34	55.36	TRUE	0	0
2026-01-16	290	216.6	CALL	0	20	55.42	TRUE	0	0
2026-01-16	300	314.29	CALL	0	544	54.33	TRUE	0	0
2026-01-16	310	218.1	CALL	0	56	54.02	TRUE	0	0
2026-01-16	320	195.1	CALL	0	37	53.13	TRUE	0	0
2026-01-16	330	229.65	CALL	0	120	53.63	TRUE	0	0
2026-01-16	340	165.7	CALL	0	45	51.87	TRUE	0	0
2026-01-16	350	291.09	CALL	0	46	51.4	TRUE	0	0
2026-01-16	360	205.3	CALL	0	67	51.95	TRUE	0	0
2026-01-16	370	233.6	CALL	0	50	51.43	TRUE	0	0
2026-01-16	380	225.15	CALL	0	11	50.68	TRUE	0	0
2026-01-16	390	186	CALL	0	119	50.64	TRUE	0	0
2026-01-16	400	208.39	CALL	5	202	50.33	TRUE	208.39	0
2026-01-16	410	198.1	CALL	0	21	50.25	TRUE	0	0
2026-01-16	420	200.25	CALL	0	68	50.44	TRUE	0	0
2026-01-16	430	204.95	CALL	0	28	49.3	TRUE	0	0
2026-01-16	440	193.4	CALL	0	22	49.12	TRUE	0	0
2026-01-16	450	197.9	CALL	0	358	49.28	TRUE	0	0
2026-01-16	460	165.45	CALL	2	47	48.72	TRUE	165.45	0
2026-01-16	470	165.25	CALL	0	221	48.84	TRUE	0	0
2026-01-16	480	163.05	CALL	0	58	48.66	TRUE	0	0
2026-01-16	490	151.05	CALL	0	45	48.78	TRUE	0	0
2026-01-16	500	148.23	CALL	1	102	47.74	TRUE	0.43	0
2026-01-16	520	129.35	CALL	2	178	47.73	TRUE	-6.3	-0.05
2026-01-16	540	127.3	CALL	0	100	47.43	TRUE	0	0
2026-01-16	560	100.35	CALL	5	78	46.02	TRUE	-16.79	-0.14
2026-01-16	580	95.53	CALL	18	277	46.73	FALSE	-3.47	-0.04
2026-01-16	590	121.53	CALL	0	29	46.56	FALSE	0	0
2026-01-16	600	93	CALL	0	131	46.67	FALSE	0	0
2026-01-16	610	83.27	CALL	1	49	47.43	FALSE	0.27	0
2026-01-16	620	83.33	CALL	3	92	46.53	FALSE	-4.73	-0.05
2026-01-16	630	75.3	CALL	3	71	46.89	FALSE	75.3	0
2026-01-16	640	77.8	CALL	0	80	46.1	FALSE	0	0
2026-01-16	650	77.6	CALL	0	47	46.37	FALSE	0	0
2026-01-16	660	70.35	CALL	0	19	46.11	FALSE	0	0
2026-01-16	670	68.2	CALL	0	35	45.65	FALSE	0	0
2026-01-16	680	70.15	CALL	0	37	45.9	FALSE	0	0
2026-01-16	690	67.39	CALL	0	30	45.71	FALSE	0	0
2026-01-16	700	52.18	CALL	0	540	45.51	FALSE	0	0
2026-01-16	720	57.5	CALL	0	315	45.93	FALSE	0	0
2026-01-16	740	55.55	CALL	0	61	44.87	FALSE	0	0
2026-01-16	760	59	CALL	0	147	44.31	FALSE	0	0
2026-01-16	780	42.65	CALL	0	41	44.57	FALSE	0	0
2026-01-16	800	35.45	CALL	0	135	44.2	FALSE	0	0
2026-01-16	820	37.11	CALL	0	47	44.32	FALSE	0	0
2026-01-16	840	26	CALL	1	76	44.86	FALSE	26	0
2026-01-16	860	24.9	CALL	2	16	44.18	FALSE	24.9	0
2026-01-16	880	24.2	CALL	0	24	44.16	FALSE	0	0
2026-01-16	900	19.2	CALL	2	21	44.72	FALSE	19.2	0
2026-01-16	920	20.6	CALL	0	4	44.03	FALSE	0	0
2026-01-16	940	15.69	CALL	1	21	44.66	FALSE	15.69	0
2026-01-16	960	14.1	CALL	6	15	44.56	FALSE	14.1	0
2026-01-16	80	0.06	PUT	0	144	87.87	FALSE	0	0
2026-01-16	85	3.2	PUT	0	13	104.06	FALSE	0	0
2026-01-16	90	2.15	PUT	0	332	101.38	FALSE	0	0
2026-01-16	95	0.21	PUT	0	18	97.95	FALSE	0	0
2026-01-16	100	0.4	PUT	0	329	84.79	FALSE	0	0
2026-01-16	105	3.35	PUT	0	60	92.78	FALSE	0	0
2026-01-16	110	4.2	PUT	0	2	90.46	FALSE	0	0
2026-01-16	115	0.56	PUT	0	351	88.16	FALSE	0	0
2026-01-16	120	3.3	PUT	0	51	86.2	FALSE	0	0
2026-01-16	125	2.8	PUT	0	134	84.59	FALSE	0	0
2026-01-16	130	0.01	PUT	0	1551	82.26	FALSE	0	0
2026-01-16	135	1.46	PUT	0	71	80.48	FALSE	0	0
2026-01-16	140	0.37	PUT	0	261	79.46	FALSE	0	0
2026-01-16	145	0.36	PUT	0	17	77.37	FALSE	0	0
2026-01-16	150	0.73	PUT	0	138	76.5	FALSE	0	0
2026-01-16	155	0.78	PUT	0	69	74.51	FALSE	0	0
2026-01-16	160	5.4	PUT	0	32	68.6	FALSE	0	0
2026-01-16	165	1.87	PUT	0	179	72.55	FALSE	0	0
2026-01-16	170	0.8	PUT	0	36	70.11	FALSE	0	0
2026-01-16	175	0.82	PUT	0	89	70.33	FALSE	0	0
2026-01-16	180	1.53	PUT	0	226	69.16	FALSE	0	0
2026-01-16	185	1.25	PUT	0	61	68.2	FALSE	0	0
2026-01-16	190	0.63	PUT	0	210	67.11	FALSE	0	0
2026-01-16	195	1.95	PUT	0	59	66.17	FALSE	0	0
2026-01-16	200	0.9	PUT	0	648	61.87	FALSE	0	0
2026-01-16	210	2.57	PUT	0	9	63.73	FALSE	0	0
2026-01-16	220	3.75	PUT	0	1039	62.18	FALSE	0	0
2026-01-16	230	1.45	PUT	0	520	61.51	FALSE	0	0
2026-01-16	240	2.7	PUT	0	23	59.43	FALSE	0	0
2026-01-16	250	3.3	PUT	0	225	58.24	FALSE	0	0
2026-01-16	260	2.99	PUT	0	20	57.1	FALSE	0	0
2026-01-16	270	4.09	PUT	0	135	54.48	FALSE	0	0
2026-01-16	280	7	PUT	0	191	54.44	FALSE	0	0
2026-01-16	290	11.9	PUT	0	42	53.77	FALSE	0	0
2026-01-16	300	7.55	PUT	0	321	54.13	FALSE	0	0
2026-01-16	310	9.67	PUT	0	69	54.03	FALSE	0	0
2026-01-16	320	8.95	PUT	0	51	53.32	FALSE	0	0
2026-01-16	330	9.9	PUT	0	23	52.72	FALSE	0	0
2026-01-16	340	10.56	PUT	0	38	52.58	FALSE	0	0
2026-01-16	350	12.8	PUT	0	288	52.36	FALSE	0	0
2026-01-16	360	15.62	PUT	5	156	52.19	FALSE	15.62	0
2026-01-16	370	18.05	PUT	5	22	51.58	FALSE	18.05	0
2026-01-16	380	18.3	PUT	1	30	51.33	FALSE	18.3	0
2026-01-16	390	15.6	PUT	0	73	51.09	FALSE	0	0
2026-01-16	400	24.5	PUT	27	125	50.66	FALSE	24.5	0
2026-01-16	410	36.32	PUT	0	44	50.43	FALSE	0	0
2026-01-16	420	26.5	PUT	0	86	50.16	FALSE	0	0
2026-01-16	430	27.3	PUT	0	9	50.07	FALSE	0	0
2026-01-16	440	30.2	PUT	0	150	49.95	FALSE	0	0
2026-01-16	450	30	PUT	0	48	48.96	FALSE	0	0
2026-01-16	460	35.95	PUT	0	99	49.07	FALSE	0	0
2026-01-16	470	39.05	PUT	0	87	47.83	FALSE	0	0
2026-01-16	480	38.3	PUT	0	94	47.95	FALSE	0	0
2026-01-16	490	52.05	PUT	1	120	48.08	FALSE	52.05	0
2026-01-16	500	57.7	PUT	177	771	48.84	FALSE	57.7	0
2026-01-16	520	58.35	PUT	0	231	47.66	FALSE	0	0
2026-01-16	540	66.45	PUT	0	49	46.88	FALSE	0	0
2026-01-16	560	85.72	PUT	29	170	47.83	FALSE	10.42	0.14
2026-01-16	580	84.9	PUT	0	38	46.64	TRUE	0	0
2026-01-16	590	89.46	PUT	0	51	46.12	TRUE	0	0
2026-01-16	600	102.4	PUT	15	1072	46.18	TRUE	-1.1	-0.01
2026-01-16	610	102.65	PUT	0	134	46.04	TRUE	0	0
2026-01-16	620	107.4	PUT	0	144	46.55	TRUE	0	0
2026-01-16	630	113.65	PUT	0	41	46.59	TRUE	0	0
2026-01-16	640	117.69	PUT	0	46	46.4	TRUE	0	0
2026-01-16	650	126.6	PUT	0	508	45.56	TRUE	0	0
2026-01-16	660	143.55	PUT	7	14	45.39	TRUE	143.55	0
2026-01-16	670	153.6	PUT	4	21	46.93	TRUE	153.6	0
2026-01-16	680	160.2	PUT	6	23	46.63	TRUE	160.2	0
2026-01-16	690	151.45	PUT	0	11	45.34	TRUE	0	0
2026-01-16	700	175.45	PUT	4	48	46.91	TRUE	175.45	0
2026-01-16	720	168.3	PUT	0	7	45.07	TRUE	0	0
2026-01-16	740	189.75	PUT	0	13	45.86	TRUE	0	0
2026-01-16	760	206.45	PUT	0	3	45.81	TRUE	0	0
2026-01-16	780	216.9	PUT	0	5	45.06	TRUE	0	0
2026-01-16	800	211.85	PUT	0	7	45.8	TRUE	0	0
2026-01-16	820	256.4	PUT	0	7	45.24	TRUE	0	0
2026-01-16	840	273.05	PUT	0	1	45.25	TRUE	0	0
2026-01-16	860	290.15	PUT	0	2	44.82	TRUE	0	0
2026-01-16	880	302.65	PUT	0	1	45.84	TRUE	0	0
2026-01-16	900	320.7	PUT	0	1	46.7	TRUE	0	0
2026-01-16	920	0	PUT	0	0	46.64	TRUE	0	0
2026-01-16	940	0	PUT	0	0	46.87	TRUE	0	0
2026-01-16	960	0	PUT	0	0	47.62	TRUE	0	0
2026-03-20	250	345.65	CALL	0	4	55.65	TRUE	0	0
2026-03-20	260	339.7	CALL	0	3	55.76	TRUE	0	0
2026-03-20	270	0	CALL	0	0	54.66	TRUE	0	0
2026-03-20	280	312.85	CALL	0	1	54.4	TRUE	0	0
2026-03-20	290	0	CALL	0	0	53.98	TRUE	0	0
2026-03-20	300	0	CALL	0	0	52.27	TRUE	0	0
2026-03-20	310	0	CALL	0	0	53.42	TRUE	0	0
2026-03-20	320	0	CALL	0	0	52.62	TRUE	0	0
2026-03-20	330	280.4	CALL	0	0	52.34	TRUE	0	0
2026-03-20	340	0	CALL	0	0	51.93	TRUE	0	0
2026-03-20	350	198.93	CALL	0	1	51.41	TRUE	0	0
2026-03-20	360	214.45	CALL	0	2	51.07	TRUE	0	0
2026-03-20	370	257.75	CALL	0	5	49.67	TRUE	0	0
2026-03-20	380	250.95	CALL	0	3	49.95	TRUE	0	0
2026-03-20	390	242.65	CALL	0	3	49.85	TRUE	0	0
2026-03-20	400	236.45	CALL	0	8	50.02	TRUE	0	0
2026-03-20	410	212.8	CALL	0	8	49.77	TRUE	0	0
2026-03-20	420	222.05	CALL	0	4	48.74	TRUE	0	0
2026-03-20	430	200.95	CALL	0	7	48.44	TRUE	0	0
2026-03-20	440	196.25	CALL	0	6	48.35	TRUE	0	0
2026-03-20	450	202.65	CALL	0	3	48.29	TRUE	0	0
2026-03-20	460	192.1	CALL	0	4	48.48	TRUE	0	0
2026-03-20	470	181.3	CALL	0	2	48.39	TRUE	0	0
2026-03-20	480	182.3	CALL	0	6	48.07	TRUE	0	0
2026-03-20	490	172.15	CALL	0	4	47.86	TRUE	0	0
2026-03-20	500	142	CALL	3	23	47.24	TRUE	-18	-0.11
2026-03-20	520	155.75	CALL	0	22	47.51	TRUE	0	0
2026-03-20	540	160.25	CALL	0	24	47.35	TRUE	0	0
2026-03-20	550	131.3	CALL	0	16	47.2	TRUE	0	0
2026-03-20	560	123.55	CALL	0	11	47.13	TRUE	0	0
2026-03-20	580	104.85	CALL	6	25	46.96	FALSE	-11.1	-0.1
2026-03-20	590	98.65	CALL	3	22	45.9	FALSE	-15.35	-0.13
2026-03-20	600	98.05	CALL	2	81	47.37	FALSE	-8.9	-0.08
2026-03-20	610	102.05	CALL	0	20	46.57	FALSE	0	0
2026-03-20	620	90.45	CALL	2	24	47.17	FALSE	-9.7	-0.1
2026-03-20	630	94.5	CALL	0	11	46.33	FALSE	0	0
2026-03-20	640	112.85	CALL	0	11	46.15	FALSE	0	0
2026-03-20	650	87.25	CALL	0	25	46.52	FALSE	0	0
2026-03-20	660	88.39	CALL	1	7	46.06	FALSE	2.89	0.03
2026-03-20	670	84.79	CALL	1	18	45.75	FALSE	84.79	0
2026-03-20	680	87.55	CALL	0	12	45.74	FALSE	0	0
2026-03-20	690	86.35	CALL	0	6	45.31	FALSE	0	0
2026-03-20	700	76	CALL	0	5	45.34	FALSE	0	0
2026-03-20	720	65.1	CALL	0	15	45.12	FALSE	0	0
2026-03-20	740	64.35	CALL	0	115	45.23	FALSE	0	0
2026-03-20	760	65.45	CALL	0	504	44.92	FALSE	0	0
2026-03-20	780	56.5	CALL	0	6	44.81	FALSE	0	0
2026-03-20	800	29.1	CALL	0	20	44.66	FALSE	0	0
2026-03-20	820	49.8	CALL	0	34	44.01	FALSE	0	0
2026-03-20	840	45.75	CALL	0	35	44.51	FALSE	0	0
2026-03-20	860	40.2	CALL	0	29	44.42	FALSE	0	0
2026-03-20	880	40.9	CALL	0	17	44.2	FALSE	0	0
2026-03-20	900	30	CALL	0	130	44.22	FALSE	0	0
2026-03-20	920	27.3	CALL	0	9	44.06	FALSE	0	0
2026-03-20	940	33.6	CALL	0	47	44.17	FALSE	0	0
2026-03-20	960	31	CALL	0	54	44.51	FALSE	0	0
2026-03-20	250	2.77	PUT	0	2	54.28	FALSE	0	0
2026-03-20	260	0	PUT	0	0	53.35	FALSE	0	0
2026-03-20	270	0	PUT	0	0	54.36	FALSE	0	0
2026-03-20	280	7.5	PUT	100	100	53.41	FALSE	7.5	0
2026-03-20	290	7.05	PUT	0	0	53.25	FALSE	0	0
2026-03-20	300	8.95	PUT	0	1	52.91	FALSE	0	0
2026-03-20	310	8.95	PUT	0	2	52.86	FALSE	0	0
2026-03-20	320	10.1	PUT	0	5	51.14	FALSE	0	0
2026-03-20	330	14.76	PUT	0	3	52.21	FALSE	0	0
2026-03-20	340	12.8	PUT	0	2	50.49	FALSE	0	0
2026-03-20	350	16.1	PUT	0	3	51.52	FALSE	0	0
2026-03-20	360	19.8	PUT	20	22	51.05	FALSE	19.8	0
2026-03-20	370	19.35	PUT	0	4	50.81	FALSE	0	0
2026-03-20	380	24.7	PUT	4	16	50.96	FALSE	24.7	0
2026-03-20	390	26.9	PUT	4	10	50.53	FALSE	26.9	0
2026-03-20	400	29.5	PUT	2	25	50.31	FALSE	29.5	0
2026-03-20	410	32.25	PUT	14	27	50.09	FALSE	32.25	0
2026-03-20	420	35	PUT	2	52	49.77	FALSE	35	0
2026-03-20	430	33.75	PUT	0	21	49.47	FALSE	0	0
2026-03-20	440	35.95	PUT	0	73	49.14	FALSE	0	0
2026-03-20	450	44.65	PUT	2	14	49.18	FALSE	44.65	0
2026-03-20	460	41.8	PUT	0	30	48.96	FALSE	0	0
2026-03-20	470	43.55	PUT	0	7	48.51	FALSE	0	0
2026-03-20	480	56	PUT	2	37	48.78	FALSE	6.95	0.14
2026-03-20	490	53.65	PUT	0	24	48.4	FALSE	0	0
2026-03-20	500	56.45	PUT	0	15	48.22	FALSE	0	0
2026-03-20	520	61.85	PUT	0	9	48.07	FALSE	0	0
2026-03-20	540	72	PUT	0	22	47.63	FALSE	0	0
2026-03-20	550	79.1	PUT	0	19	47.62	FALSE	0	0
2026-03-20	560	83.35	PUT	0	81	47.42	FALSE	0	0
2026-03-20	580	99.35	PUT	13	68	47.21	TRUE	6.4	0.07
2026-03-20	590	104.9	PUT	12	46	47.03	TRUE	104.9	0
2026-03-20	600	109.95	PUT	14	28	46.9	TRUE	5.55	0.05
2026-03-20	610	116.3	PUT	3	11	46.9	TRUE	6.4	0.06
2026-03-20	620	115.85	PUT	0	14	46.68	TRUE	0	0
2026-03-20	630	122.4	PUT	0	19	46.58	TRUE	0	0
2026-03-20	640	112.25	PUT	0	6	46.61	TRUE	0	0
2026-03-20	650	134	PUT	0	7	46.41	TRUE	0	0
2026-03-20	660	140.2	PUT	0	15	46.46	TRUE	0	0
2026-03-20	670	129.55	PUT	0	12	46.45	TRUE	0	0
2026-03-20	680	153.15	PUT	0	13	45.86	TRUE	0	0
2026-03-20	690	160.95	PUT	0	7	45.75	TRUE	0	0
2026-03-20	700	148.05	PUT	0	1	45.89	TRUE	0	0
2026-03-20	720	161.45	PUT	0	1	45.72	TRUE	0	0
2026-03-20	740	0	PUT	0	0	45.7	TRUE	0	0
2026-03-20	760	206.1	PUT	0	6	45.78	TRUE	0	0
2026-03-20	780	0	PUT	0	0	45.68	TRUE	0	0
2026-03-20	800	0	PUT	0	0	45.59	TRUE	0	0
2026-03-20	820	0	PUT	0	0	45.66	TRUE	0	0
2026-03-20	840	271.8	PUT	0	1	45.55	TRUE	0	0
2026-03-20	860	0	PUT	0	0	45.86	TRUE	0	0
2026-03-20	880	306.85	PUT	0	1	45.65	TRUE	0	0
2026-03-20	900	325.2	PUT	0	1	46.02	TRUE	0	0
2026-03-20	920	0	PUT	0	0	45.77	TRUE	0	0
2026-03-20	940	0	PUT	0	0	46.16	TRUE	0	0
2026-03-20	960	0	PUT	0	0	46.49	TRUE	0	0
2026-06-18	100	371.4	CALL	0	3	74.13	TRUE	0	0
2026-06-18	105	366.9	CALL	0	3	69.18	TRUE	0	0
2026-06-18	110	381.45	CALL	0	1	70.27	TRUE	0	0
2026-06-18	115	372.55	CALL	0	1	70.83	TRUE	0	0
2026-06-18	120	372	CALL	0	1	66.78	TRUE	0	0
2026-06-18	125	0	CALL	0	0	71.05	TRUE	0	0
2026-06-18	130	360.4	CALL	0	1	67.62	TRUE	0	0
2026-06-18	135	0	CALL	0	0	64.18	TRUE	0	0
2026-06-18	140	348.5	CALL	0	2	67.56	TRUE	0	0
2026-06-18	145	349.9	CALL	0	1	64.55	TRUE	0	0
2026-06-18	150	345.3	CALL	0	1	64.48	TRUE	0	0
2026-06-18	155	340.85	CALL	0	1	64.3	TRUE	0	0
2026-06-18	160	0	CALL	0	0	61.62	TRUE	0	0
2026-06-18	165	332.25	CALL	0	1	63.69	TRUE	0	0
2026-06-18	170	106.01	CALL	0	2	61.25	TRUE	0	0
2026-06-18	175	87.09	CALL	0	3	62.85	TRUE	0	0
2026-06-18	180	0	CALL	0	0	60.59	TRUE	0	0
2026-06-18	185	293.47	CALL	0	2	61.86	TRUE	0	0
2026-06-18	190	0	CALL	0	0	59.75	TRUE	0	0
2026-06-18	195	0	CALL	0	0	60.77	TRUE	0	0
2026-06-18	200	161.32	CALL	0	1	58.78	TRUE	0	0
2026-06-18	210	155.49	CALL	0	2	59.02	TRUE	0	0
2026-06-18	220	334.16	CALL	0	1	57.8	TRUE	0	0
2026-06-18	230	276.65	CALL	0	1	57.59	TRUE	0	0
2026-06-18	240	239.71	CALL	0	2	56.25	TRUE	0	0
2026-06-18	250	0	CALL	0	0	55.79	TRUE	0	0
2026-06-18	260	0	CALL	0	0	55.19	TRUE	0	0
2026-06-18	270	0	CALL	0	0	54.75	TRUE	0	0
2026-06-18	280	85.69	CALL	0	0	53.39	TRUE	0	0
2026-06-18	290	88	CALL	0	2	53.18	TRUE	0	0
2026-06-18	300	331.9	CALL	0	11	52.77	TRUE	0	0
2026-06-18	310	92	CALL	0	1	52.46	TRUE	0	0
2026-06-18	320	292.05	CALL	0	2	51.93	TRUE	0	0
2026-06-18	330	201.8	CALL	0	49	52.22	TRUE	0	0
2026-06-18	340	289.5	CALL	0	35	51.37	TRUE	0	0
2026-06-18	350	267.56	CALL	0	5	51.61	TRUE	0	0
2026-06-18	360	274.5	CALL	0	7	50.76	TRUE	0	0
2026-06-18	370	249.6	CALL	0	12	50.63	TRUE	0	0
2026-06-18	380	250.1	CALL	0	6	49.74	TRUE	0	0
2026-06-18	390	262	CALL	0	1	50.07	TRUE	0	0
2026-06-18	400	248.85	CALL	0	3	49.76	TRUE	0	0
2026-06-18	410	141.8	CALL	0	4	49.53	TRUE	0	0
2026-06-18	420	136.23	CALL	0	2	49.47	TRUE	0	0
2026-06-18	430	216	CALL	0	2	49.18	TRUE	0	0
2026-06-18	440	209.2	CALL	0	7	48.51	TRUE	0	0
2026-06-18	450	211.85	CALL	0	4	48.73	TRUE	0	0
2026-06-18	460	205.45	CALL	0	14	48.49	TRUE	0	0
2026-06-18	470	74.05	CALL	0	41	48.29	TRUE	0	0
2026-06-18	480	154.21	CALL	0	187	48.12	TRUE	0	0
2026-06-18	490	187.9	CALL	0	31	47.89	TRUE	0	0
2026-06-18	500	189.25	CALL	0	4	47.85	TRUE	0	0
2026-06-18	520	170.3	CALL	0	261	48.02	TRUE	0	0
2026-06-18	540	157	CALL	0	31	47.85	TRUE	0	0
2026-06-18	560	149.8	CALL	0	23	47.15	TRUE	0	0
2026-06-18	580	132	CALL	0	23	46.91	FALSE	0	0
2026-06-18	590	141.15	CALL	0	4	46.8	FALSE	0	0
2026-06-18	600	138.5	CALL	0	7	46.66	FALSE	0	0
2026-06-18	610	138.85	CALL	0	10	46.72	FALSE	0	0
2026-06-18	620	119.38	CALL	0	23	46.54	FALSE	0	0
2026-06-18	630	108.5	CALL	0	6	46.41	FALSE	0	0
2026-06-18	640	113.13	CALL	0	9	46.26	FALSE	0	0
2026-06-18	650	111.2	CALL	0	10	46.09	FALSE	0	0
2026-06-18	660	118.42	CALL	0	1013	46.03	FALSE	0	0
2026-06-18	670	132.6	CALL	0	2	46.03	FALSE	0	0
2026-06-18	680	80.45	CALL	0	23	46.2	FALSE	0	0
2026-06-18	690	67.3	CALL	0	3	45.89	FALSE	0	0
2026-06-18	700	83.4	CALL	0	56	46.19	FALSE	0	0
2026-06-18	720	82.15	CALL	0	45	45.67	FALSE	0	0
2026-06-18	740	70.2	CALL	0	8	45.75	FALSE	0	0
2026-06-18	760	75.85	CALL	0	15	45.44	FALSE	0	0
2026-06-18	780	64.15	CALL	0	19	45.26	FALSE	0	0
2026-06-18	800	46.16	CALL	0	31	45.23	FALSE	0	0
2026-06-18	820	55.65	CALL	0	30	45.11	FALSE	0	0
2026-06-18	840	49.95	CALL	0	5	44.96	FALSE	0	0
2026-06-18	860	43.89	CALL	0	4	44.5	FALSE	0	0
2026-06-18	880	52.85	CALL	0	11	44.85	FALSE	0	0
2026-06-18	900	25.3	CALL	0	16	45.02	FALSE	0	0
2026-06-18	920	37	CALL	0	14	44.76	FALSE	0	0
2026-06-18	940	36.75	CALL	0	2	44.56	FALSE	0	0
2026-06-18	960	30.7	CALL	0	38	44.63	FALSE	0	0
2026-06-18	100	0.75	PUT	0	1598	81.3	FALSE	0	0
2026-06-18	105	1.55	PUT	0	26	79.53	FALSE	0	0
2026-06-18	110	4.9	PUT	0	8	77.35	FALSE	0	0
2026-06-18	115	2.23	PUT	0	11	76.3	FALSE	0	0
2026-06-18	120	4.6	PUT	0	1	74.77	FALSE	0	0
2026-06-18	125	5.15	PUT	0	2	73.32	FALSE	0	0
2026-06-18	130	0	PUT	0	0	70.5	FALSE	0	0
2026-06-18	135	0	PUT	0	0	70.6	FALSE	0	0
2026-06-18	140	8.7	PUT	0	16	69.45	FALSE	0	0
2026-06-18	145	4	PUT	0	1	68.34	FALSE	0	0
2026-06-18	150	1.7	PUT	0	14	67.26	FALSE	0	0
2026-06-18	155	8.8	PUT	0	16	66.25	FALSE	0	0
2026-06-18	160	4.19	PUT	0	21	65.33	FALSE	0	0
2026-06-18	165	10.75	PUT	0	23	64.44	FALSE	0	0
2026-06-18	170	0	PUT	0	0	63.47	FALSE	0	0
2026-06-18	175	12.2	PUT	0	1	62.6	FALSE	0	0
2026-06-18	180	11.8	PUT	0	0	61.76	FALSE	0	0
2026-06-18	185	16.2	PUT	0	18	61.02	FALSE	0	0
2026-06-18	190	3.12	PUT	0	102	60.27	FALSE	0	0
2026-06-18	195	17.3	PUT	0	194	59.54	FALSE	0	0
2026-06-18	200	4	PUT	0	149	58.91	FALSE	0	0
2026-06-18	210	18.5	PUT	0	61	57.66	FALSE	0	0
2026-06-18	220	26.1	PUT	0	1	56.51	FALSE	0	0
2026-06-18	230	4.8	PUT	0	5	55.37	FALSE	0	0
2026-06-18	240	9.15	PUT	0	3	53.54	FALSE	0	0
2026-06-18	250	8	PUT	0	87	54.77	FALSE	0	0
2026-06-18	260	29.5	PUT	0	34	53.12	FALSE	0	0
2026-06-18	270	8.45	PUT	0	135	52.54	FALSE	0	0
2026-06-18	280	11.05	PUT	0	28	52.29	FALSE	0	0
2026-06-18	290	12.2	PUT	0	26	52.18	FALSE	0	0
2026-06-18	300	18.69	PUT	0	37	52.78	FALSE	0	0
2026-06-18	310	17.35	PUT	0	13	52.28	FALSE	0	0
2026-06-18	320	18.2	PUT	0	19	51.39	FALSE	0	0
2026-06-18	330	19.34	PUT	0	1	50.58	FALSE	0	0
2026-06-18	340	18.95	PUT	0	9	50.42	FALSE	0	0
2026-06-18	350	32.8	PUT	0	12	50.69	FALSE	0	0
2026-06-18	360	24.37	PUT	0	1	50.39	FALSE	0	0
2026-06-18	370	17.46	PUT	0	1	49.85	FALSE	0	0
2026-06-18	380	24.57	PUT	0	8	50.33	FALSE	0	0
2026-06-18	390	29.9	PUT	0	9	49.35	FALSE	0	0
2026-06-18	400	32	PUT	0	5	49.24	FALSE	0	0
2026-06-18	410	42.6	PUT	0	1	48.92	FALSE	0	0
2026-06-18	420	51.51	PUT	0	18	48.94	FALSE	0	0
2026-06-18	430	40.7	PUT	0	1	48.93	FALSE	0	0
2026-06-18	440	33.4	PUT	0	2	48.81	FALSE	0	0
2026-06-18	450	47.45	PUT	0	4	48.68	FALSE	0	0
2026-06-18	460	42	PUT	0	1	48.37	FALSE	0	0
2026-06-18	470	54	PUT	0	8	48.21	FALSE	0	0
2026-06-18	480	57.85	PUT	0	4	48.05	FALSE	0	0
2026-06-18	490	69.4	PUT	0	22	48.05	FALSE	0	0
2026-06-18	500	64.4	PUT	0	5	48.1	FALSE	0	0
2026-06-18	520	103.81	PUT	0	54	47.62	FALSE	0	0
2026-06-18	540	91.5	PUT	6	13	47.44	FALSE	8.8	0.11
2026-06-18	560	0	PUT	0	0	47.1	FALSE	0	0
2026-06-18	580	112.75	PUT	2	6	46.99	TRUE	112.75	0
2026-06-18	590	118.15	PUT	9	2	46.78	TRUE	11.8	0.11
2026-06-18	600	112.8	PUT	0	1	46.76	TRUE	0	0
2026-06-18	610	117.75	PUT	0	5	46.65	TRUE	0	0
2026-06-18	620	124.35	PUT	0	2	46.65	TRUE	0	0
2026-06-18	630	130.6	PUT	0	2	46.51	TRUE	0	0
2026-06-18	640	134.55	PUT	0	2	46.38	TRUE	0	0
2026-06-18	650	141.9	PUT	0	10	46.32	TRUE	0	0
2026-06-18	660	0	PUT	0	0	45.96	TRUE	0	0
2026-06-18	670	156.55	PUT	0	3	46.02	TRUE	0	0
2026-06-18	680	159.9	PUT	0	3	46.23	TRUE	0	0
2026-06-18	690	155.95	PUT	0	1	45.8	TRUE	0	0
2026-06-18	700	175.65	PUT	0	2	45.7	TRUE	0	0
2026-06-18	720	175.45	PUT	0	2	45.14	TRUE	0	0
2026-06-18	740	201.2	PUT	0	1	45.34	TRUE	0	0
2026-06-18	760	219.85	PUT	0	2	45.25	TRUE	0	0
2026-06-18	780	217.8	PUT	0	1	45.29	TRUE	0	0
2026-06-18	800	233.65	PUT	0	1	45.09	TRUE	0	0
2026-06-18	820	0	PUT	0	0	45.06	TRUE	0	0
2026-06-18	840	0	PUT	0	0	45.04	TRUE	0	0
2026-06-18	860	0	PUT	0	0	44.83	TRUE	0	0
2026-06-18	880	0	PUT	0	0	45.15	TRUE	0	0
2026-06-18	900	0	PUT	0	0	45.05	TRUE	0	0
2026-06-18	920	0	PUT	0	0	45.13	TRUE	0	0
2026-06-18	940	0	PUT	0	0	45.39	TRUE	0	0
2026-06-18	960	0	PUT	0	0	45.06	TRUE	0	0
2026-12-18	100	480.95	CALL	0	34	70.97	TRUE	0	0
2026-12-18	105	388	CALL	0	1	69.92	TRUE	0	0
2026-12-18	110	0	CALL	0	0	68.89	TRUE	0	0
2026-12-18	115	0	CALL	0	0	67.88	TRUE	0	0
2026-12-18	120	203.33	CALL	0	7	66.88	TRUE	0	0
2026-12-18	125	427.25	CALL	0	0	65.89	TRUE	0	0
2026-12-18	130	363	CALL	0	2	64.93	TRUE	0	0
2026-12-18	135	0	CALL	0	0	63.98	TRUE	0	0
2026-12-18	140	358.25	CALL	0	1	64.79	TRUE	0	0
2026-12-18	145	0	CALL	0	0	63.79	TRUE	0	0
2026-12-18	150	210.35	CALL	0	1	62.82	TRUE	0	0
2026-12-18	155	248.48	CALL	0	4	61.87	TRUE	0	0
2026-12-18	160	201.95	CALL	0	1	62.3	TRUE	0	0
2026-12-18	165	0	CALL	0	0	61.34	TRUE	0	0
2026-12-18	170	146.13	CALL	0	1	60.39	TRUE	0	0
2026-12-18	175	73.35	CALL	0	3	60.63	TRUE	0	0
2026-12-18	180	473	CALL	0	2	60.77	TRUE	0	0
2026-12-18	185	0	CALL	0	0	58.76	TRUE	0	0
2026-12-18	190	114.37	CALL	0	1	58.87	TRUE	0	0
2026-12-18	195	80.51	CALL	0	1	58.9	TRUE	0	0
2026-12-18	200	230.03	CALL	0	4	58.86	TRUE	0	0
2026-12-18	210	137.58	CALL	0	23	57.02	TRUE	0	0
2026-12-18	220	380.75	CALL	0	3	56.78	TRUE	0	0
2026-12-18	230	367	CALL	0	1	56.4	TRUE	0	0
2026-12-18	240	125.15	CALL	0	1	55.9	TRUE	0	0
2026-12-18	250	340.6	CALL	0	6	55.02	TRUE	0	0
2026-12-18	260	272.15	CALL	0	6	54.66	TRUE	0	0
2026-12-18	270	259.19	CALL	0	19	54.47	TRUE	0	0
2026-12-18	280	317.3	CALL	0	3	53.68	TRUE	0	0
2026-12-18	290	250.65	CALL	0	4	53.09	TRUE	0	0
2026-12-18	300	204.41	CALL	0	28	53.29	TRUE	0	0
2026-12-18	310	198.1	CALL	0	9	52.76	TRUE	0	0
2026-12-18	320	108.12	CALL	0	4	52.18	TRUE	0	0
2026-12-18	330	300.5	CALL	0	14	51.92	TRUE	0	0
2026-12-18	340	284.95	CALL	0	3	51.58	TRUE	0	0
2026-12-18	350	289.65	CALL	0	10	51.18	TRUE	0	0
2026-12-18	360	284.3	CALL	0	87	51.04	TRUE	0	0
2026-12-18	370	308.3	CALL	0	61	50.83	TRUE	0	0
2026-12-18	380	300.15	CALL	0	73	50.56	TRUE	0	0
2026-12-18	390	267.7	CALL	0	73	50.23	TRUE	0	0
2026-12-18	400	266.15	CALL	0	111	49.92	TRUE	0	0
2026-12-18	410	167.05	CALL	0	1	49.69	TRUE	0	0
2026-12-18	420	232	CALL	0	14	49.32	TRUE	0	0
2026-12-18	430	82.87	CALL	0	3	49.2	TRUE	0	0
2026-12-18	440	259.19	CALL	0	72	48.75	TRUE	0	0
2026-12-18	450	230.2	CALL	0	25	48.75	TRUE	0	0
2026-12-18	460	0	CALL	0	0	48.45	TRUE	0	0
2026-12-18	470	124.98	CALL	0	1	48.35	TRUE	0	0
2026-12-18	480	190.42	CALL	1	14	48.47	TRUE	190.42	0
2026-12-18	490	0	CALL	0	0	47.98	TRUE	0	0
2026-12-18	500	186.85	CALL	0	45	47.84	TRUE	0	0
2026-12-18	520	194.05	CALL	0	5	47.42	TRUE	0	0
2026-12-18	540	172.3	CALL	0	2	47.05	TRUE	0	0
2026-12-18	550	139.4	CALL	0	1	46.9	TRUE	0	0
2026-12-18	560	132.57	CALL	0	5	46.72	TRUE	0	0
2026-12-18	580	175.5	CALL	0	4	46.45	FALSE	0	0
2026-12-18	590	177.31	CALL	0	27	46.33	FALSE	0	0
2026-12-18	600	176.25	CALL	0	9	46.22	FALSE	0	0
2026-12-18	610	139	CALL	0	2	46.12	FALSE	0	0
2026-12-18	620	144.02	CALL	0	84	46.18	FALSE	0	0
2026-12-18	630	146.38	CALL	0	30	45.94	FALSE	0	0
2026-12-18	640	142.27	CALL	0	71	45.9	FALSE	0	0
2026-12-18	650	126.42	CALL	0	17	45.57	FALSE	0	0
2026-12-18	660	138.77	CALL	0	31	45.77	FALSE	0	0
2026-12-18	670	156.5	CALL	0	2	45.8	FALSE	0	0
2026-12-18	680	150.06	CALL	0	3	45.75	FALSE	0	0
2026-12-18	690	133.6	CALL	0	3	45.35	FALSE	0	0
2026-12-18	700	64.5	CALL	0	7	45.3	FALSE	0	0
2026-12-18	720	79.5	CALL	0	38	45.25	FALSE	0	0
2026-12-18	740	0	CALL	0	0	45.07	FALSE	0	0
2026-12-18	760	102.25	CALL	0	1	44.98	FALSE	0	0
2026-12-18	780	100.96	CALL	0	0	44.84	FALSE	0	0
2026-12-18	800	81.97	CALL	0	7	45.05	FALSE	0	0
2026-12-18	820	71.82	CALL	0	25	44.58	FALSE	0	0
2026-12-18	840	74.6	CALL	0	138	44.49	FALSE	0	0
2026-12-18	860	74.15	CALL	0	7	44.16	FALSE	0	0
2026-12-18	880	70.15	CALL	0	11	44.27	FALSE	0	0
2026-12-18	900	79.23	CALL	0	70	44.37	FALSE	0	0
2026-12-18	920	65.2	CALL	0	103	44.12	FALSE	0	0
2026-12-18	940	60.5	CALL	0	19	43.87	FALSE	0	0
2026-12-18	960	51.95	CALL	0	20	43.73	FALSE	0	0
2026-12-18	100	1	PUT	0	24	72.24	FALSE	0	0
2026-12-18	105	1.8	PUT	0	11	69.71	FALSE	0	0
2026-12-18	110	4	PUT	0	7	69.14	FALSE	0	0
2026-12-18	115	2.4	PUT	0	16	67.88	FALSE	0	0
2026-12-18	120	2.25	PUT	0	2	65.96	FALSE	0	0
2026-12-18	125	2.75	PUT	0	12	65.77	FALSE	0	0
2026-12-18	130	2.36	PUT	0	8	64.76	FALSE	0	0
2026-12-18	135	5.5	PUT	0	1	62.96	FALSE	0	0
2026-12-18	140	2.75	PUT	0	3	62.05	FALSE	0	0
2026-12-18	145	6.55	PUT	0	4	61.1	FALSE	0	0
2026-12-18	150	3.6	PUT	0	1	60.24	FALSE	0	0
2026-12-18	155	3.07	PUT	0	5	59.52	FALSE	0	0
2026-12-18	160	3.3	PUT	0	11	59.83	FALSE	0	0
2026-12-18	165	3.3	PUT	0	7	59.16	FALSE	0	0
2026-12-18	170	9.5	PUT	0	5	58.21	FALSE	0	0
2026-12-18	175	5.63	PUT	0	1	57.93	FALSE	0	0
2026-12-18	180	5	PUT	0	5	54.92	FALSE	0	0
2026-12-18	185	6	PUT	1	11	58.02	FALSE	6	0
2026-12-18	190	5	PUT	0	16	55.41	FALSE	0	0
2026-12-18	195	5	PUT	0	11	55.55	FALSE	0	0
2026-12-18	200	5	PUT	0	684	54.09	FALSE	0	0
2026-12-18	210	9	PUT	0	17	54.1	FALSE	0	0
2026-12-18	220	10.14	PUT	0	19	53.2	FALSE	0	0
2026-12-18	230	11	PUT	0	47	53	FALSE	0	0
2026-12-18	240	37	PUT	0	1	54.35	FALSE	0	0
2026-12-18	250	18.5	PUT	0	12	54.14	FALSE	0	0
2026-12-18	260	9	PUT	0	2	53.59	FALSE	0	0
2026-12-18	270	13.55	PUT	0	53	53.02	FALSE	0	0
2026-12-18	280	14.31	PUT	0	21	53.05	FALSE	0	0
2026-12-18	290	26.93	PUT	0	186	52.19	FALSE	0	0
2026-12-18	300	30.3	PUT	0	33	51.22	FALSE	0	0
2026-12-18	310	47.6	PUT	0	15	51.16	FALSE	0	0
2026-12-18	320	35.2	PUT	0	112	50.98	FALSE	0	0
2026-12-18	330	38.2	PUT	0	36	51	FALSE	0	0
2026-12-18	340	57.35	PUT	0	2	50.32	FALSE	0	0
2026-12-18	350	43.2	PUT	0	22	50.66	FALSE	0	0
2026-12-18	360	29.65	PUT	0	113	50.32	FALSE	0	0
2026-12-18	370	26.5	PUT	0	25	50.14	FALSE	0	0
2026-12-18	380	30.28	PUT	0	53	50.01	FALSE	0	0
2026-12-18	390	30.9	PUT	0	19	49.35	FALSE	0	0
2026-12-18	400	43.15	PUT	0	58	49.17	FALSE	0	0
2026-12-18	410	112	PUT	0	1	49.21	FALSE	0	0
2026-12-18	420	73.24	PUT	0	2	49.04	FALSE	0	0
2026-12-18	430	41.38	PUT	0	3	48.88	FALSE	0	0
2026-12-18	440	48.43	PUT	0	49	48.52	FALSE	0	0
2026-12-18	450	46.36	PUT	0	5	48.38	FALSE	0	0
2026-12-18	460	61.58	PUT	0	3	48.11	FALSE	0	0
2026-12-18	470	88.85	PUT	0	9	48.25	FALSE	0	0
2026-12-18	480	174	PUT	0	1	48.2	FALSE	0	0
2026-12-18	490	0	PUT	0	0	47.77	FALSE	0	0
2026-12-18	500	65.73	PUT	0	40	47.52	FALSE	0	0
2026-12-18	520	79.8	PUT	0	1	47.21	FALSE	0	0
2026-12-18	540	89.99	PUT	0	1	47.03	FALSE	0	0
2026-12-18	550	84	PUT	0	5	46.87	FALSE	0	0
2026-12-18	560	0	PUT	0	0	46.64	FALSE	0	0
2026-12-18	580	0	PUT	0	0	46.46	TRUE	0	0
2026-12-18	590	0	PUT	0	0	46.14	TRUE	0	0
2026-12-18	600	120	PUT	0	16	46	TRUE	0	0
2026-12-18	610	110.85	PUT	0	5	46.07	TRUE	0	0
2026-12-18	620	112.35	PUT	0	10	45.98	TRUE	0	0
2026-12-18	630	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	640	119.15	PUT	0	12	46.05	TRUE	0	0
2026-12-18	650	152	PUT	0	6	45.85	TRUE	0	0
2026-12-18	660	0	PUT	0	0	45.99	TRUE	0	0
2026-12-18	670	0	PUT	0	0	45.73	TRUE	0	0
2026-12-18	680	0	PUT	0	0	45.66	TRUE	0	0
2026-12-18	690	0	PUT	0	0	45.39	TRUE	0	0
2026-12-18	700	0	PUT	0	0	45.33	TRUE	0	0
2026-12-18	720	0	PUT	0	0	45.29	TRUE	0	0
2026-12-18	740	0	PUT	0	0	45.13	TRUE	0	0
2026-12-18	760	0	PUT	0	0	45.25	TRUE	0	0
2026-12-18	780	0	PUT	0	0	44.91	TRUE	0	0
2026-12-18	800	268.25	PUT	0	1	44.83	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.67	TRUE	0	0
2026-12-18	840	0	PUT	0	0	44.62	TRUE	0	0
2026-12-18	860	0	PUT	0	0	44.73	TRUE	0	0
2026-12-18	880	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	900	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	920	0	PUT	0	0	44.63	TRUE	0	0
2026-12-18	940	0	PUT	0	0	44.62	TRUE	0	0
2026-12-18	960	0	PUT	0	0	44.76	TRUE	0	0
2027-01-15	180	434	CALL	0	21	60.57	TRUE	0	0
2027-01-15	185	298	CALL	0	4	59.57	TRUE	0	0
2027-01-15	190	0	CALL	0	0	59.53	TRUE	0	0
2027-01-15	195	293.52	CALL	0	2	58.55	TRUE	0	0
2027-01-15	200	0	CALL	0	0	58.45	TRUE	0	0
2027-01-15	210	299.48	CALL	0	3	57.35	TRUE	0	0
2027-01-15	220	0	CALL	0	0	56.96	TRUE	0	0
2027-01-15	230	279.53	CALL	0	2	56.44	TRUE	0	0
2027-01-15	240	419.85	CALL	0	1	55.84	TRUE	0	0
2027-01-15	250	351.05	CALL	0	3	55.17	TRUE	0	0
2027-01-15	260	170.32	CALL	0	1	54.97	TRUE	0	0
2027-01-15	270	254.56	CALL	0	3	54.39	TRUE	0	0
2027-01-15	280	254.69	CALL	0	2	53.8	TRUE	0	0
2027-01-15	290	351.36	CALL	0	1	53.14	TRUE	0	0
2027-01-15	300	310	CALL	1	7	53.03	TRUE	310	0
2027-01-15	310	126.05	CALL	0	1	52.67	TRUE	0	0
2027-01-15	320	352.56	CALL	0	1	52.41	TRUE	0	0
2027-01-15	330	123.07	CALL	0	1	51.83	TRUE	0	0
2027-01-15	340	121	CALL	0	1	51.68	TRUE	0	0
2027-01-15	350	186.97	CALL	0	2	51.06	TRUE	0	0
2027-01-15	360	202	CALL	0	3	50.89	TRUE	0	0
2027-01-15	370	326.95	CALL	0	4	50.22	TRUE	0	0
2027-01-15	380	211	CALL	0	7	50.48	TRUE	0	0
2027-01-15	390	163.15	CALL	0	2	50.12	TRUE	0	0
2027-01-15	400	245.52	CALL	5	37	49.69	TRUE	245.52	0
2027-01-15	410	280.6	CALL	0	14	49.52	TRUE	0	0
2027-01-15	420	198	CALL	0	2	49.29	TRUE	0	0
2027-01-15	430	89.89	CALL	0	0	49.22	TRUE	0	0
2027-01-15	440	261.52	CALL	0	49	48.88	TRUE	0	0
2027-01-15	450	241.98	CALL	0	41	48.5	TRUE	0	0
2027-01-15	460	151	CALL	0	4	48.52	TRUE	0	0
2027-01-15	470	142.5	CALL	0	7	48.09	TRUE	0	0
2027-01-15	480	193.75	CALL	5	18	48.52	TRUE	193.75	0
2027-01-15	490	217.73	CALL	0	15	47.61	TRUE	0	0
2027-01-15	500	183.27	CALL	5	38	48.03	TRUE	183.27	0
2027-01-15	520	179.69	CALL	0	22	47.07	TRUE	0	0
2027-01-15	540	170.5	CALL	0	6	46.77	TRUE	0	0
2027-01-15	550	196.2	CALL	0	5	46.65	TRUE	0	0
2027-01-15	560	162.42	CALL	1	8	46.64	TRUE	162.42	0
2027-01-15	580	180	CALL	0	19	46.52	FALSE	0	0
2027-01-15	590	167.3	CALL	0	29	45.87	FALSE	0	0
2027-01-15	600	144.9	CALL	4	49	46.06	FALSE	6.3	0.05
2027-01-15	610	137.1	CALL	4	22	46	FALSE	137.1	0
2027-01-15	620	146.72	CALL	0	16	45.95	FALSE	0	0
2027-01-15	630	146.4	CALL	0	160	45.78	FALSE	0	0
2027-01-15	640	133	CALL	0	13	45.57	FALSE	0	0
2027-01-15	650	141.86	CALL	0	22	45.56	FALSE	0	0
2027-01-15	660	142	CALL	0	32	45.5	FALSE	0	0
2027-01-15	670	113.8	CALL	1	3	45.68	FALSE	113.8	0
2027-01-15	680	152.89	CALL	0	3	45.53	FALSE	0	0
2027-01-15	690	97.6	CALL	0	6	45.32	FALSE	0	0
2027-01-15	700	87.4	CALL	0	19	45.4	FALSE	0	0
2027-01-15	720	99	CALL	1	96	45.33	FALSE	99	0
2027-01-15	740	66.37	CALL	0	7	45.14	FALSE	0	0
2027-01-15	760	97	CALL	0	24	45.14	FALSE	0	0
2027-01-15	780	58.85	CALL	0	21	44.53	FALSE	0	0
2027-01-15	800	97.15	CALL	0	11	44.46	FALSE	0	0
2027-01-15	820	74.07	CALL	0	34	44.32	FALSE	0	0
2027-01-15	840	73.93	CALL	0	153	44.22	FALSE	0	0
2027-01-15	860	65.28	CALL	0	2	44.09	FALSE	0	0
2027-01-15	880	70.92	CALL	0	9	43.99	FALSE	0	0
2027-01-15	900	72	CALL	0	84	44.07	FALSE	0	0
2027-01-15	920	59.7	CALL	0	105	44.33	FALSE	0	0
2027-01-15	940	52.56	CALL	8	17	43.85	FALSE	-5.39	-0.09
2027-01-15	960	52.8	CALL	4	4	44.94	FALSE	52.8	0
2027-01-15	180	5.3	PUT	0	10	56.89	FALSE	0	0
2027-01-15	185	6.96	PUT	0	4	56.31	FALSE	0	0
2027-01-15	190	0	PUT	0	0	55.77	FALSE	0	0
2027-01-15	195	0	PUT	0	0	55.09	FALSE	0	0
2027-01-15	200	8.25	PUT	0	18	55.95	FALSE	0	0
2027-01-15	210	11.5	PUT	0	8	54.11	FALSE	0	0
2027-01-15	220	0	PUT	0	0	55.01	FALSE	0	0
2027-01-15	230	11.68	PUT	0	16	54.8	FALSE	0	0
2027-01-15	240	0	PUT	0	0	54.32	FALSE	0	0
2027-01-15	250	17.68	PUT	0	4	54.01	FALSE	0	0
2027-01-15	260	19.58	PUT	0	11	53.7	FALSE	0	0
2027-01-15	270	21.8	PUT	0	42	53.05	FALSE	0	0
2027-01-15	280	18.8	PUT	0	43	53.31	FALSE	0	0
2027-01-15	290	14.8	PUT	0	4	52.01	FALSE	0	0
2027-01-15	300	21.9	PUT	1	8	51.46	FALSE	21.9	0
2027-01-15	310	0	PUT	0	0	51.6	FALSE	0	0
2027-01-15	320	26.5	PUT	4	12	51.08	FALSE	26.5	0
2027-01-15	330	28.6	PUT	1	3	50.63	FALSE	28.6	0
2027-01-15	340	42.77	PUT	0	7	50.63	FALSE	0	0
2027-01-15	350	41.74	PUT	0	3	50.62	FALSE	0	0
2027-01-15	360	35.63	PUT	6	26	49.42	FALSE	35.63	0
2027-01-15	370	40.65	PUT	0	27	50.04	FALSE	0	0
2027-01-15	380	36.49	PUT	0	10	49.38	FALSE	0	0
2027-01-15	390	44.45	PUT	1	3	48.75	FALSE	44.45	0
2027-01-15	400	43.07	PUT	0	45	49.34	FALSE	0	0
2027-01-15	410	43.65	PUT	0	19	48.91	FALSE	0	0
2027-01-15	420	56.98	PUT	0	2	48.94	FALSE	0	0
2027-01-15	430	0	PUT	0	0	48.71	FALSE	0	0
2027-01-15	440	50.64	PUT	0	50	48.54	FALSE	0	0
2027-01-15	450	55.3	PUT	0	29	48.49	FALSE	0	0
2027-01-15	460	66.65	PUT	0	3	47.82	FALSE	0	0
2027-01-15	470	70.69	PUT	0	12	47.89	FALSE	0	0
2027-01-15	480	77	PUT	1	2	46.73	FALSE	77	0
2027-01-15	490	98	PUT	0	6	47.52	FALSE	0	0
2027-01-15	500	93.53	PUT	0	21	47.24	FALSE	0	0
2027-01-15	520	85	PUT	0	14	47.1	FALSE	0	0
2027-01-15	540	98.25	PUT	0	20	46.91	FALSE	0	0
2027-01-15	550	118.35	PUT	0	2	46.67	FALSE	0	0
2027-01-15	560	83.92	PUT	0	4	46.45	FALSE	0	0
2027-01-15	580	120.54	PUT	0	14	46.27	TRUE	0	0
2027-01-15	590	120	PUT	0	9	46.09	TRUE	0	0
2027-01-15	600	128.3	PUT	0	16	46.07	TRUE	0	0
2027-01-15	610	163.15	PUT	0	7	45.98	TRUE	0	0
2027-01-15	620	115.22	PUT	0	11	45.86	TRUE	0	0
2027-01-15	630	173.6	PUT	0	2	45.85	TRUE	0	0
2027-01-15	640	120.53	PUT	0	10	45.7	TRUE	0	0
2027-01-15	650	153.63	PUT	0	7	45.51	TRUE	0	0
2027-01-15	660	0	PUT	0	0	45.41	TRUE	0	0
2027-01-15	670	0	PUT	0	0	45.5	TRUE	0	0
2027-01-15	680	0	PUT	0	0	45.41	TRUE	0	0
2027-01-15	690	0	PUT	0	0	45.29	TRUE	0	0
2027-01-15	700	179	PUT	0	5	45.36	TRUE	0	0
2027-01-15	720	249	PUT	0	2	45.2	TRUE	0	0
2027-01-15	740	0	PUT	0	0	45.25	TRUE	0	0
2027-01-15	760	0	PUT	0	0	44.99	TRUE	0	0
2027-01-15	780	0	PUT	0	0	44.86	TRUE	0	0
2027-01-15	800	0	PUT	0	0	44.78	TRUE	0	0
2027-01-15	820	0	PUT	0	0	44.8	TRUE	0	0
2027-01-15	840	0	PUT	0	0	44.68	TRUE	0	0
2027-01-15	860	281	PUT	0	1	44.57	TRUE	0	0
2027-01-15	880	0	PUT	0	0	44.67	TRUE	0	0
2027-01-15	900	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	920	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	940	0	PUT	0	0	44.58	TRUE	0	0
2027-01-15	960	0	PUT	0	0	44.77	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)