MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio -410.1
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	135	0	CALL	0	0	761.17	TRUE	0	0
2024-05-03	140	0	CALL	0	0	727.77	TRUE	0	0
2024-05-03	145	0	CALL	0	0	695.52	TRUE	0	0
2024-05-03	150	0	CALL	0	0	599.34	TRUE	0	0
2024-05-03	155	0	CALL	0	0	562.23	TRUE	0	0
2024-05-03	160	0	CALL	0	0	610.73	TRUE	0	0
2024-05-03	165	0	CALL	0	0	576.45	TRUE	0	0
2024-05-03	170	0	CALL	0	0	484.93	TRUE	0	0
2024-05-03	175	0	CALL	0	0	460.57	TRUE	0	0
2024-05-03	177.5	0	CALL	0	0	480.4	TRUE	0	0
2024-05-03	180	0	CALL	0	0	498.2	TRUE	0	0
2024-05-03	182.5	0	CALL	0	0	526.44	TRUE	0	0
2024-05-03	185	0	CALL	0	0	472.51	TRUE	0	0
2024-05-03	187.5	0	CALL	0	0	437.1	TRUE	0	0
2024-05-03	190	0	CALL	0	0	508.61	TRUE	0	0
2024-05-03	192.5	0	CALL	0	0	445.91	TRUE	0	0
2024-05-03	195	94.21	CALL	0	1	422.86	TRUE	0	0
2024-05-03	197.5	0	CALL	0	0	466.67	TRUE	0	0
2024-05-03	200	0	CALL	0	0	451.98	TRUE	0	0
2024-05-03	202.5	0	CALL	0	0	364.59	TRUE	0	0
2024-05-03	205	0	CALL	0	0	375.24	TRUE	0	0
2024-05-03	207.5	0	CALL	0	0	342.27	TRUE	0	0
2024-05-03	210	0	CALL	0	0	357.72	TRUE	0	0
2024-05-03	212.5	0	CALL	0	0	326.83	TRUE	0	0
2024-05-03	215	91.1	CALL	0	1	327.5	TRUE	0	0
2024-05-03	217.5	0	CALL	0	0	339.38	TRUE	0	0
2024-05-03	220	0	CALL	0	0	306.94	TRUE	0	0
2024-05-03	222.5	0	CALL	0	0	288.91	TRUE	0	0
2024-05-03	225	65.55	CALL	0	2	283.21	TRUE	0	0
2024-05-03	227.5	0	CALL	0	0	304.9	TRUE	0	0
2024-05-03	230	49.1	CALL	0	1	263.06	TRUE	0	0
2024-05-03	232.5	43.1	CALL	0	3	276.66	TRUE	0	0
2024-05-03	235	48.45	CALL	0	5	241.49	TRUE	0	0
2024-05-03	237.5	0	CALL	0	0	262.8	TRUE	0	0
2024-05-03	240	43.35	CALL	0	7	235.41	TRUE	0	0
2024-05-03	242.5	0	CALL	0	0	233.2	TRUE	0	0
2024-05-03	245	38.65	CALL	0	25	208.61	TRUE	0	0
2024-05-03	247.5	29.15	CALL	0	1	229.3	TRUE	0	0
2024-05-03	250	33.8	CALL	0	10	203.83	TRUE	0	0
2024-05-03	252.5	26.55	CALL	0	1	197.6	TRUE	0	0
2024-05-03	255	28.95	CALL	0	11	183.28	TRUE	0	0
2024-05-03	257.5	32.5	CALL	0	5	158.57	TRUE	0	0
2024-05-03	260	23.8	CALL	0	13	159.78	TRUE	0	0
2024-05-03	262.5	23.05	CALL	0	8	158.13	TRUE	0	0
2024-05-03	265	18.65	CALL	0	48	132.29	TRUE	0	0
2024-05-03	267.5	17.95	CALL	0	10	131.17	TRUE	0	0
2024-05-03	270	18	CALL	1	66	153.26	TRUE	3.8	0.27
2024-05-03	272.5	13	CALL	1	79	80.4	TRUE	1	0.08
2024-05-03	275	13.78	CALL	3	77	62.45	TRUE	4.03	0.41
2024-05-03	277.5	7.5	CALL	5	45	43.07	TRUE	-3.7	-0.33
2024-05-03	280	6.74	CALL	38	124	68.61	TRUE	2.24	0.5
2024-05-03	282.5	8.1	CALL	37	83	57.59	TRUE	4.5	1.25
2024-05-03	285	4.55	CALL	184	421	58.11	FALSE	1.95	0.75
2024-05-03	287.5	3.2	CALL	99	105	57.94	FALSE	1.01	0.46
2024-05-03	290	1.68	CALL	152	711	57.89	FALSE	0.56	0.5
2024-05-03	292.5	1.74	CALL	35	106	57.3	FALSE	0.63	0.57
2024-05-03	295	0.55	CALL	135	312	59.33	FALSE	0.05	0.1
2024-05-03	297.5	0.55	CALL	16	102	61.94	FALSE	0.25	0.83
2024-05-03	300	0.28	CALL	527	1183	66.11	FALSE	0.14	1
2024-05-03	302.5	0.5	CALL	34	86	84.65	FALSE	0.33	1.94
2024-05-03	305	0.26	CALL	83	327	70.75	FALSE	0.16	1.6
2024-05-03	307.5	0.13	CALL	14	1250	77.55	FALSE	0.13	0
2024-05-03	310	0.08	CALL	23	996	78.07	FALSE	0.05	1.67
2024-05-03	312.5	0.04	CALL	0	163	103.05	FALSE	0	0
2024-05-03	315	0.2	CALL	0	266	84.69	FALSE	0	0
2024-05-03	317.5	0.26	CALL	0	130	106.29	FALSE	0	0
2024-05-03	320	0.05	CALL	17	427	95.93	FALSE	0.01	0.25
2024-05-03	322.5	1.23	CALL	0	25	0	FALSE	0	0
2024-05-03	325	0.01	CALL	9	591	89.77	FALSE	0.01	0
2024-05-03	327.5	0.03	CALL	1	212	105.67	FALSE	0	0
2024-05-03	330	0.08	CALL	0	280	0	FALSE	0	0
2024-05-03	332.5	0.34	CALL	0	2	0	FALSE	0	0
2024-05-03	335	0.03	CALL	1	244	120.55	FALSE	0.03	0
2024-05-03	337.5	0.14	CALL	0	7	0	FALSE	0	0
2024-05-03	340	0.16	CALL	10	229	160.36	FALSE	0.13	4.33
2024-05-03	342.5	0.1	CALL	0	13	0	FALSE	0	0
2024-05-03	345	0.01	CALL	0	42	0	FALSE	0	0
2024-05-03	347.5	0.13	CALL	0	4	0	FALSE	0	0
2024-05-03	350	0.14	CALL	10	323	178.79	FALSE	0.14	0
2024-05-03	352.5	0.05	CALL	0	4	0	FALSE	0	0
2024-05-03	355	0.76	CALL	0	3	0	FALSE	0	0
2024-05-03	357.5	0.42	CALL	0	1	0	FALSE	0	0
2024-05-03	360	0.04	CALL	0	25	0	FALSE	0	0
2024-05-03	362.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	365	0.04	CALL	0	36	0	FALSE	0	0
2024-05-03	367.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	370	0.02	CALL	20	68	176.56	FALSE	0.02	0
2024-05-03	372.5	0.17	CALL	0	10	0	FALSE	0	0
2024-05-03	375	0	CALL	0	0	0	FALSE	0	0
2024-05-03	377.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	380	0.04	CALL	0	4	0	FALSE	0	0
2024-05-03	390	0.04	CALL	0	28	0	FALSE	0	0
2024-05-03	400	0.01	CALL	0	6	0	FALSE	0	0
2024-05-03	135	0.01	PUT	0	2	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0	PUT	0	0	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	165	0.01	PUT	0	49	0	FALSE	0	0
2024-05-03	170	0	PUT	0	0	0	FALSE	0	0
2024-05-03	175	0	PUT	0	0	0	FALSE	0	0
2024-05-03	177.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	182.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0	PUT	0	0	0	FALSE	0	0
2024-05-03	187.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	190	0	PUT	0	0	0	FALSE	0	0
2024-05-03	192.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	197.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0.72	PUT	0	1	0	FALSE	0	0
2024-05-03	202.5	0.41	PUT	0	25	0	FALSE	0	0
2024-05-03	205	0.07	PUT	0	26	0	FALSE	0	0
2024-05-03	207.5	0.05	PUT	1	50	235.79	FALSE	0.05	0
2024-05-03	210	0.75	PUT	0	3	0	FALSE	0	0
2024-05-03	212.5	0.51	PUT	0	1	0	FALSE	0	0
2024-05-03	215	0.02	PUT	0	49	0	FALSE	0	0
2024-05-03	217.5	1.1	PUT	0	1	0	FALSE	0	0
2024-05-03	220	0.01	PUT	0	27	0	FALSE	0	0
2024-05-03	222.5	0.02	PUT	0	7	0	FALSE	0	0
2024-05-03	225	0.01	PUT	0	22	0	FALSE	0	0
2024-05-03	227.5	0.25	PUT	0	31	0	FALSE	0	0
2024-05-03	230	0.46	PUT	0	22	0	FALSE	0	0
2024-05-03	232.5	0.17	PUT	0	3	0	FALSE	0	0
2024-05-03	235	0.01	PUT	5	48	126.97	FALSE	-0.14	-0.93
2024-05-03	237.5	0.06	PUT	0	2	0	FALSE	0	0
2024-05-03	240	0.01	PUT	13	167	114.12	FALSE	-0.16	-0.94
2024-05-03	242.5	0.02	PUT	0	23	0	FALSE	0	0
2024-05-03	245	0.01	PUT	4	177	101.44	FALSE	-0.05	-0.83
2024-05-03	247.5	0.15	PUT	0	5	190.04	FALSE	0	0
2024-05-03	250	0.03	PUT	16	431	99.89	FALSE	-0.05	-0.63
2024-05-03	252.5	0.05	PUT	0	79	181.95	FALSE	0	0
2024-05-03	255	0.12	PUT	0	65	114.21	FALSE	0	0
2024-05-03	257.5	0.13	PUT	0	69	160.47	FALSE	0	0
2024-05-03	260	0.17	PUT	0	242	84.32	FALSE	0	0
2024-05-03	262.5	0.05	PUT	19	200	70.31	FALSE	-0.16	-0.76
2024-05-03	265	0.07	PUT	35	193	86.08	FALSE	-0.23	-0.77
2024-05-03	267.5	0.31	PUT	4	131	77.54	FALSE	-0.3	-0.49
2024-05-03	270	0.42	PUT	103	364	66.72	FALSE	-0.55	-0.57
2024-05-03	272.5	0.22	PUT	403	450	63.62	FALSE	-1.41	-0.87
2024-05-03	275	0.45	PUT	159	123	60.78	FALSE	-1.3	-0.74
2024-05-03	277.5	0.67	PUT	52	217	57.69	FALSE	-1.95	-0.74
2024-05-03	280	1.53	PUT	237	594	56.51	FALSE	-2.27	-0.6
2024-05-03	282.5	2.08	PUT	63	94	50.76	FALSE	-3.02	-0.59
2024-05-03	285	3.2	PUT	230	329	57.34	TRUE	-3.5	-0.52
2024-05-03	287.5	4.85	PUT	167	135	53.19	TRUE	-3.6	-0.43
2024-05-03	290	5.77	PUT	140	385	53.51	TRUE	-2.38	-0.29
2024-05-03	292.5	7.85	PUT	15	59	62.92	TRUE	0.6	0.08
2024-05-03	295	11.83	PUT	17	211	82.21	TRUE	0.78	0.07
2024-05-03	297.5	14.11	PUT	11	154	87.76	TRUE	0.91	0.07
2024-05-03	300	13.25	PUT	14	403	90.55	TRUE	-1.88	-0.12
2024-05-03	302.5	18.5	PUT	2	22	87.67	TRUE	18.5	0
2024-05-03	305	19.1	PUT	2	5	126.25	TRUE	19.1	0
2024-05-03	307.5	23.65	PUT	0	0	129.91	TRUE	0	0
2024-05-03	310	22.4	PUT	2	2	135.83	TRUE	22.4	0
2024-05-03	312.5	23.1	PUT	0	3	142.94	TRUE	0	0
2024-05-03	315	31.18	PUT	1	6	136.81	TRUE	31.18	0
2024-05-03	317.5	30.2	PUT	0	3	198.03	TRUE	0	0
2024-05-03	320	33.5	PUT	36	12	208.68	TRUE	33.5	0
2024-05-03	322.5	36	PUT	36	8	199.4	TRUE	36	0
2024-05-03	325	47.7	PUT	0	0	201.07	TRUE	0	0
2024-05-03	327.5	44.35	PUT	0	0	201.85	TRUE	0	0
2024-05-03	330	46.29	PUT	0	0	246.97	TRUE	0	0
2024-05-03	332.5	0	PUT	0	0	273.09	TRUE	0	0
2024-05-03	335	0	PUT	0	0	266.86	TRUE	0	0
2024-05-03	337.5	0	PUT	0	0	228.33	TRUE	0	0
2024-05-03	340	59.64	PUT	0	0	266.58	TRUE	0	0
2024-05-03	342.5	0	PUT	0	0	268.9	TRUE	0	0
2024-05-03	345	64.66	PUT	0	0	299.02	TRUE	0	0
2024-05-03	347.5	0	PUT	0	0	252.16	TRUE	0	0
2024-05-03	350	69.9	PUT	0	0	309.28	TRUE	0	0
2024-05-03	352.5	0	PUT	0	0	314.97	TRUE	0	0
2024-05-03	355	0	PUT	0	0	329.32	TRUE	0	0
2024-05-03	357.5	0	PUT	0	0	324.02	TRUE	0	0
2024-05-03	360	0	PUT	0	0	343.86	TRUE	0	0
2024-05-03	362.5	0	PUT	0	0	286.34	TRUE	0	0
2024-05-03	365	0	PUT	0	0	324.47	TRUE	0	0
2024-05-03	367.5	0	PUT	0	0	380.8	TRUE	0	0
2024-05-03	370	0	PUT	0	0	350.43	TRUE	0	0
2024-05-03	372.5	0	PUT	0	0	367.14	TRUE	0	0
2024-05-03	375	0	PUT	0	0	375.71	TRUE	0	0
2024-05-03	377.5	0	PUT	0	0	356.57	TRUE	0	0
2024-05-03	380	0	PUT	0	0	396.6	TRUE	0	0
2024-05-03	390	0	PUT	0	0	424.03	TRUE	0	0
2024-05-03	400	0	PUT	0	0	484.45	TRUE	0	0
2024-05-10	135	0	CALL	0	0	246.36	TRUE	0	0
2024-05-10	140	0	CALL	0	0	285.73	TRUE	0	0
2024-05-10	145	0	CALL	0	0	250.89	TRUE	0	0
2024-05-10	150	0	CALL	0	0	254.07	TRUE	0	0
2024-05-10	155	0	CALL	0	0	220.79	TRUE	0	0
2024-05-10	160	0	CALL	0	0	212.55	TRUE	0	0
2024-05-10	165	142	CALL	0	2	201.3	TRUE	0	0
2024-05-10	170	0	CALL	0	0	191.43	TRUE	0	0
2024-05-10	175	0	CALL	0	0	201.88	TRUE	0	0
2024-05-10	180	0	CALL	0	0	173.43	TRUE	0	0
2024-05-10	185	0	CALL	0	0	174.9	TRUE	0	0
2024-05-10	190	0	CALL	0	0	172.38	TRUE	0	0
2024-05-10	195	0	CALL	0	0	168.38	TRUE	0	0
2024-05-10	200	0	CALL	0	0	138.92	TRUE	0	0
2024-05-10	205	0	CALL	0	0	130.55	TRUE	0	0
2024-05-10	210	0	CALL	0	0	129	TRUE	0	0
2024-05-10	215	0	CALL	0	0	114.95	TRUE	0	0
2024-05-10	220	0	CALL	0	0	125.85	TRUE	0	0
2024-05-10	225	0	CALL	0	0	105.91	TRUE	0	0
2024-05-10	230	0	CALL	0	0	108.48	TRUE	0	0
2024-05-10	235	0	CALL	0	0	96.39	TRUE	0	0
2024-05-10	240	36.05	CALL	0	2	93.97	TRUE	0	0
2024-05-10	245	31.1	CALL	0	2	79.19	TRUE	0	0
2024-05-10	247.5	0	CALL	0	0	79.54	TRUE	0	0
2024-05-10	250	0	CALL	0	0	72.41	TRUE	0	0
2024-05-10	252.5	0	CALL	0	0	74.09	TRUE	0	0
2024-05-10	255	30.12	CALL	0	4	63.55	TRUE	0	0
2024-05-10	257.5	0	CALL	0	0	65.97	TRUE	0	0
2024-05-10	260	28.8	CALL	0	5	62.11	TRUE	0	0
2024-05-10	262.5	0	CALL	0	0	58.66	TRUE	0	0
2024-05-10	265	20.9	CALL	2	5	42.22	TRUE	20.9	0
2024-05-10	267.5	20.25	CALL	0	6	42.02	TRUE	0	0
2024-05-10	270	16.6	CALL	2	10	41.04	TRUE	16.6	0
2024-05-10	272.5	14.6	CALL	2	9	40.64	TRUE	14.6	0
2024-05-10	275	12.3	CALL	0	5	39.29	TRUE	0	0
2024-05-10	277.5	10.9	CALL	1	14	39.63	TRUE	10.9	0
2024-05-10	280	13.2	CALL	3	50	36.68	TRUE	6.15	0.87
2024-05-10	282.5	8.95	CALL	43	19	39.43	TRUE	2.75	0.44
2024-05-10	285	5.95	CALL	15	51	37.86	FALSE	1.25	0.27
2024-05-10	287.5	5.8	CALL	67	20	37.78	FALSE	0.75	0.15
2024-05-10	290	4.2	CALL	79	46	37.98	FALSE	1.1	0.35
2024-05-10	292.5	3.35	CALL	131	166	37.92	FALSE	0.78	0.3
2024-05-10	295	3.29	CALL	202	214	37.9	FALSE	1.05	0.47
2024-05-10	297.5	3.37	CALL	40	23	37.26	FALSE	1.47	0.77
2024-05-10	300	2.8	CALL	33	52	37.99	FALSE	1.43	1.04
2024-05-10	302.5	1.81	CALL	2	16	37.98	FALSE	0.73	0.68
2024-05-10	305	0.95	CALL	25	59	38.55	FALSE	0.25	0.36
2024-05-10	307.5	0.97	CALL	6	28	38.53	FALSE	0.97	0
2024-05-10	310	0.85	CALL	6	66	37.61	FALSE	-0.1	-0.11
2024-05-10	312.5	0.7	CALL	1	6	44.32	FALSE	0.7	0
2024-05-10	315	0.65	CALL	4	55	41.45	FALSE	0.1	0.18
2024-05-10	317.5	0.48	CALL	1	2	45.91	FALSE	0.48	0
2024-05-10	320	0.32	CALL	12	82	44.77	FALSE	0.1	0.45
2024-05-10	322.5	0.7	CALL	0	1	73.07	FALSE	0	0
2024-05-10	325	0.5	CALL	0	48	61.53	FALSE	0	0
2024-05-10	327.5	0.15	CALL	4	0	45.76	FALSE	0.15	0
2024-05-10	330	0.74	CALL	1	43	63.73	FALSE	0.74	0
2024-05-10	332.5	0.12	CALL	17	1	48.31	FALSE	0.12	0
2024-05-10	335	0.46	CALL	1	17	56	FALSE	0.46	0
2024-05-10	337.5	0	CALL	0	0	52.25	FALSE	0	0
2024-05-10	340	0.17	CALL	0	99	0	FALSE	0	0
2024-05-10	345	0.01	CALL	1	77	56.19	FALSE	0.01	0
2024-05-10	350	0.13	CALL	0	166	92.76	FALSE	0	0
2024-05-10	355	0.86	CALL	0	24	97.53	FALSE	0	0
2024-05-10	360	0.02	CALL	0	6	102.18	FALSE	0	0
2024-05-10	365	0.12	CALL	0	1	0	FALSE	0	0
2024-05-10	370	0.05	CALL	70	92	68.25	FALSE	0.05	0
2024-05-10	375	0.05	CALL	0	30	0	FALSE	0	0
2024-05-10	380	0.04	CALL	0	23	0	FALSE	0	0
2024-05-10	390	1.02	CALL	0	1	0	FALSE	0	0
2024-05-10	400	0.15	CALL	0	28	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	0	FALSE	0	0
2024-05-10	190	0	PUT	0	0	0	FALSE	0	0
2024-05-10	195	0	PUT	0	0	0	FALSE	0	0
2024-05-10	200	3.85	PUT	0	66	0	FALSE	0	0
2024-05-10	205	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0.02	PUT	0	78	0	FALSE	0	0
2024-05-10	215	0.02	PUT	0	44	0	FALSE	0	0
2024-05-10	220	0.02	PUT	4	106	63.1	FALSE	0.02	0
2024-05-10	225	1.79	PUT	0	10	108.76	FALSE	0	0
2024-05-10	230	0.3	PUT	0	21	66.28	FALSE	0	0
2024-05-10	235	1.33	PUT	0	2	93.16	FALSE	0	0
2024-05-10	240	0.07	PUT	0	13	85.49	FALSE	0	0
2024-05-10	245	0.2	PUT	4	64	52.3	FALSE	0.2	0
2024-05-10	247.5	0	PUT	0	0	82.91	FALSE	0	0
2024-05-10	250	0.28	PUT	17	36	49.1	FALSE	0.28	0
2024-05-10	252.5	0	PUT	0	0	75.14	FALSE	0	0
2024-05-10	255	0.27	PUT	7	42	42.57	FALSE	0.27	0
2024-05-10	257.5	0.69	PUT	0	5	42.91	FALSE	0	0
2024-05-10	260	0.5	PUT	5	606	41.39	FALSE	-0.11	-0.18
2024-05-10	262.5	0.46	PUT	10	18	43.07	FALSE	-0.43	-0.48
2024-05-10	265	1	PUT	2	15	41.57	FALSE	1	0
2024-05-10	267.5	0.78	PUT	3	29	39.68	FALSE	-0.7	-0.47
2024-05-10	270	0.98	PUT	32	630	38.78	FALSE	-1.38	-0.58
2024-05-10	272.5	1.34	PUT	5	32	37.64	FALSE	-1.11	-0.45
2024-05-10	275	1.77	PUT	14	395	37.7	FALSE	-2.28	-0.56
2024-05-10	277.5	2.85	PUT	22	13	37.64	FALSE	-0.35	-0.11
2024-05-10	280	3.45	PUT	16	65	37.17	FALSE	-2.4	-0.41
2024-05-10	282.5	4.33	PUT	161	98	37.17	FALSE	-1.24	-0.22
2024-05-10	285	5.4	PUT	35	57	37.12	TRUE	-3.04	-0.36
2024-05-10	287.5	7.5	PUT	30	23	35.95	TRUE	-2.95	-0.28
2024-05-10	290	6.7	PUT	14	30	36.85	TRUE	-4.5	-0.4
2024-05-10	292.5	9.55	PUT	5	151	36.86	TRUE	-1.4	-0.13
2024-05-10	295	12.4	PUT	0	30	40.67	TRUE	0	0
2024-05-10	297.5	13.16	PUT	3	19	40.01	TRUE	0.11	0.01
2024-05-10	300	16.8	PUT	6	63	38.23	TRUE	2.05	0.14
2024-05-10	302.5	17.45	PUT	3	4	41	TRUE	17.45	0
2024-05-10	305	21.5	PUT	0	29	49.77	TRUE	0	0
2024-05-10	307.5	19	PUT	0	0	51.52	TRUE	0	0
2024-05-10	310	21.3	PUT	0	19	61.11	TRUE	0	0
2024-05-10	312.5	0	PUT	0	0	49.14	TRUE	0	0
2024-05-10	315	27.99	PUT	1	17	59.51	TRUE	27.99	0
2024-05-10	317.5	0	PUT	0	0	69.59	TRUE	0	0
2024-05-10	320	29.99	PUT	0	0	64.59	TRUE	0	0
2024-05-10	322.5	0	PUT	0	0	77.1	TRUE	0	0
2024-05-10	325	33.75	PUT	0	0	72.41	TRUE	0	0
2024-05-10	327.5	0	PUT	0	0	70.06	TRUE	0	0
2024-05-10	330	0	PUT	0	0	89.09	TRUE	0	0
2024-05-10	332.5	0	PUT	0	0	97.26	TRUE	0	0
2024-05-10	335	41.3	PUT	0	0	85.17	TRUE	0	0
2024-05-10	337.5	0	PUT	0	0	87.28	TRUE	0	0
2024-05-10	340	39.89	PUT	0	0	101.52	TRUE	0	0
2024-05-10	345	45.05	PUT	0	0	103.69	TRUE	0	0
2024-05-10	350	0	PUT	0	0	96.75	TRUE	0	0
2024-05-10	355	0	PUT	0	0	118.66	TRUE	0	0
2024-05-10	360	0	PUT	0	0	123.89	TRUE	0	0
2024-05-10	365	0	PUT	0	0	129.61	TRUE	0	0
2024-05-10	370	0	PUT	0	0	146.3	TRUE	0	0
2024-05-10	375	0	PUT	0	0	133.44	TRUE	0	0
2024-05-10	380	0	PUT	0	0	129.72	TRUE	0	0
2024-05-10	390	0	PUT	0	0	132.09	TRUE	0	0
2024-05-10	400	0	PUT	0	0	162.26	TRUE	0	0
2024-05-17	100	187.86	CALL	0	1	278.41	TRUE	0	0
2024-05-17	105	150.93	CALL	0	1	277.51	TRUE	0	0
2024-05-17	110	0	CALL	0	0	258.95	TRUE	0	0
2024-05-17	115	167.94	CALL	0	1	197.21	TRUE	0	0
2024-05-17	120	139.38	CALL	0	40	218.6	TRUE	0	0
2024-05-17	125	0	CALL	0	0	209.8	TRUE	0	0
2024-05-17	130	0	CALL	0	0	200.27	TRUE	0	0
2024-05-17	135	142.75	CALL	0	13	191.11	TRUE	0	0
2024-05-17	140	106.67	CALL	0	2	192.34	TRUE	0	0
2024-05-17	145	0	CALL	0	0	174.77	TRUE	0	0
2024-05-17	150	95.54	CALL	0	3	166.54	TRUE	0	0
2024-05-17	155	0	CALL	0	0	173.92	TRUE	0	0
2024-05-17	160	107.74	CALL	0	52	171.86	TRUE	0	0
2024-05-17	165	48.3	CALL	0	10	143.42	TRUE	0	0
2024-05-17	170	117.54	CALL	2	28	177.35	TRUE	117.54	0
2024-05-17	175	112.78	CALL	0	15	130.7	TRUE	0	0
2024-05-17	180	55.59	CALL	0	9	124.55	TRUE	0	0
2024-05-17	185	93.69	CALL	0	20	134.35	TRUE	0	0
2024-05-17	190	86.55	CALL	0	22	122.34	TRUE	0	0
2024-05-17	195	42.76	CALL	0	19	124.91	TRUE	0	0
2024-05-17	200	76.8	CALL	0	65	115.08	TRUE	0	0
2024-05-17	210	99.5	CALL	0	55	87.09	TRUE	0	0
2024-05-17	215	0	CALL	0	0	93.72	TRUE	0	0
2024-05-17	220	58.39	CALL	0	53	88.47	TRUE	0	0
2024-05-17	225	0	CALL	0	0	85.76	TRUE	0	0
2024-05-17	230	52.34	CALL	0	83	74.71	TRUE	0	0
2024-05-17	235	0	CALL	0	0	73.96	TRUE	0	0
2024-05-17	240	46.12	CALL	7	526	59.16	TRUE	46.12	0
2024-05-17	245	0	CALL	0	0	59.45	TRUE	0	0
2024-05-17	250	41.05	CALL	0	373	59.68	TRUE	0	0
2024-05-17	255	35.5	CALL	0	20	55.51	TRUE	0	0
2024-05-17	257.5	34.15	CALL	0	32	50.52	TRUE	0	0
2024-05-17	260	31.4	CALL	0	538	36.46	TRUE	0	0
2024-05-17	262.5	28.8	CALL	0	9	37.35	TRUE	0	0
2024-05-17	265	21.3	CALL	1	41	32.27	TRUE	21.3	0
2024-05-17	267.5	21.65	CALL	0	22	48.34	TRUE	0	0
2024-05-17	270	17.7	CALL	0	530	40.66	TRUE	0	0
2024-05-17	272.5	15.85	CALL	0	26	36.62	TRUE	0	0
2024-05-17	275	15.9	CALL	2	26	36.42	TRUE	2.3	0.17
2024-05-17	277.5	12.15	CALL	0	61	34.43	TRUE	0	0
2024-05-17	280	10.3	CALL	25	306	32.64	TRUE	1.15	0.13
2024-05-17	282.5	13.11	CALL	45	82	35.38	TRUE	1.61	0.14
2024-05-17	285	8.45	CALL	91	98	36.38	FALSE	1.2	0.17
2024-05-17	287.5	8.2	CALL	102	53	35.99	FALSE	1.75	0.27
2024-05-17	290	7.3	CALL	91	687	35.62	FALSE	2.5	0.52
2024-05-17	292.5	7.4	CALL	17	105	35.74	FALSE	3.35	0.83
2024-05-17	295	6.11	CALL	15	102	35.83	FALSE	2.54	0.71
2024-05-17	297.5	5.55	CALL	28	95	38.04	FALSE	2.3	0.71
2024-05-17	300	3.05	CALL	98	1380	35.9	FALSE	0.31	0.11
2024-05-17	302.5	3.2	CALL	33	103	36.05	FALSE	-0.1	-0.03
2024-05-17	305	2.78	CALL	6	206	35.79	FALSE	1.22	0.78
2024-05-17	307.5	2.5	CALL	1	38	35.68	FALSE	1.18	0.89
2024-05-17	310	2.02	CALL	24	817	35.64	FALSE	0.83	0.7
2024-05-17	312.5	0.99	CALL	16	6	35.07	FALSE	0.99	0
2024-05-17	315	1.19	CALL	3	116	35.23	FALSE	0.33	0.38
2024-05-17	317.5	0.94	CALL	6	102	34.87	FALSE	0.94	0
2024-05-17	320	0.85	CALL	35	2334	34.86	FALSE	0.31	0.57
2024-05-17	322.5	0.6	CALL	2	4	36.85	FALSE	0.6	0
2024-05-17	325	0.47	CALL	5	112	36.43	FALSE	0.47	0
2024-05-17	327.5	0.3	CALL	0	33	37.63	FALSE	0	0
2024-05-17	330	0.32	CALL	1	1500	39.29	FALSE	0.11	0.52
2024-05-17	332.5	0.49	CALL	0	6	40.36	FALSE	0	0
2024-05-17	335	0.47	CALL	0	67	41.34	FALSE	0	0
2024-05-17	337.5	0	CALL	0	0	42.23	FALSE	0	0
2024-05-17	340	0.21	CALL	0	173	43.32	FALSE	0	0
2024-05-17	345	0.08	CALL	0	35	43.85	FALSE	0	0
2024-05-17	350	0.13	CALL	9	331	42.22	FALSE	0.13	0
2024-05-17	355	0.08	CALL	0	31	43.58	FALSE	0	0
2024-05-17	360	0.08	CALL	11	114	47.58	FALSE	0.01	0.14
2024-05-17	365	0.06	CALL	0	25	73.23	FALSE	0	0
2024-05-17	370	1.5	CALL	0	281	62.97	FALSE	0	0
2024-05-17	375	0	CALL	0	0	91.94	FALSE	0	0
2024-05-17	380	0.16	CALL	0	52	95.2	FALSE	0	0
2024-05-17	390	0.05	CALL	0	53	0	FALSE	0	0
2024-05-17	400	0.06	CALL	0	71	0	FALSE	0	0
2024-05-17	410	0.03	CALL	0	53	0	FALSE	0	0
2024-05-17	420	0.09	CALL	0	8	0	FALSE	0	0
2024-05-17	430	0	CALL	0	0	0	FALSE	0	0
2024-05-17	440	0.4	CALL	0	1	0	FALSE	0	0
2024-05-17	450	0.09	CALL	0	1280	0	FALSE	0	0
2024-05-17	100	0	PUT	0	0	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0	PUT	0	0	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0.74	PUT	0	8	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	135	0.19	PUT	0	1	0	FALSE	0	0
2024-05-17	140	0.05	PUT	0	15	0	FALSE	0	0
2024-05-17	145	0.2	PUT	0	2	0	FALSE	0	0
2024-05-17	150	0.01	PUT	0	53	0	FALSE	0	0
2024-05-17	155	0.11	PUT	0	24	0	FALSE	0	0
2024-05-17	160	0.03	PUT	0	36	0	FALSE	0	0
2024-05-17	165	0.55	PUT	0	76	0	FALSE	0	0
2024-05-17	170	0.2	PUT	0	43	0	FALSE	0	0
2024-05-17	175	0.31	PUT	0	201	0	FALSE	0	0
2024-05-17	180	0.05	PUT	0	62	0	FALSE	0	0
2024-05-17	185	0.04	PUT	0	46	0	FALSE	0	0
2024-05-17	190	0.05	PUT	0	108	0	FALSE	0	0
2024-05-17	195	0.11	PUT	0	18	0	FALSE	0	0
2024-05-17	200	0.06	PUT	0	109	0	FALSE	0	0
2024-05-17	210	0.12	PUT	5	183	65.67	FALSE	0.12	0
2024-05-17	215	0.01	PUT	0	4	100.57	FALSE	0	0
2024-05-17	220	0.1	PUT	0	511	57.03	FALSE	0	0
2024-05-17	225	0.2	PUT	5	21	56.31	FALSE	0.2	0
2024-05-17	230	0.26	PUT	0	249	51.55	FALSE	0	0
2024-05-17	235	0.26	PUT	0	17	47.61	FALSE	0	0
2024-05-17	240	0.15	PUT	4	355	40.95	FALSE	0.15	0
2024-05-17	245	0.43	PUT	0	17	41.63	FALSE	0	0
2024-05-17	250	0.32	PUT	173	822	39.78	FALSE	-0.38	-0.54
2024-05-17	255	0.85	PUT	5	51	40.1	FALSE	-0.25	-0.23
2024-05-17	257.5	0.61	PUT	16	43	38.66	FALSE	-0.49	-0.45
2024-05-17	260	0.79	PUT	2	771	37.47	FALSE	-0.56	-0.41
2024-05-17	262.5	1.19	PUT	8	43	38.58	FALSE	-0.55	-0.32
2024-05-17	265	1.28	PUT	9	98	37.28	FALSE	-1.08	-0.46
2024-05-17	267.5	2.65	PUT	20	77	36.98	FALSE	0.15	0.06
2024-05-17	270	1.89	PUT	30	1213	36.77	FALSE	-1.52	-0.45
2024-05-17	272.5	2.42	PUT	11	62	34.94	FALSE	-1.67	-0.41
2024-05-17	275	2.78	PUT	49	122	36.03	FALSE	-1.67	-0.38
2024-05-17	277.5	3.4	PUT	25	60	35.72	FALSE	-2.15	-0.39
2024-05-17	280	5.8	PUT	66	317	35.47	FALSE	-0.71	-0.11
2024-05-17	282.5	6.35	PUT	41	104	35.15	FALSE	-1.3	-0.17
2024-05-17	285	7.95	PUT	49	292	35.49	TRUE	-1.95	-0.2
2024-05-17	287.5	8.25	PUT	46	360	35.3	TRUE	-1.5	-0.15
2024-05-17	290	10.2	PUT	48	743	35.12	TRUE	-1.49	-0.13
2024-05-17	292.5	11.8	PUT	1	106	35.08	TRUE	0.75	0.07
2024-05-17	295	14.83	PUT	5	86	35.58	TRUE	-0.22	-0.01
2024-05-17	297.5	13.95	PUT	0	101	36.12	TRUE	0	0
2024-05-17	300	13.2	PUT	8	355	36.06	TRUE	-4.3	-0.25
2024-05-17	302.5	17.35	PUT	0	181	35.76	TRUE	0	0
2024-05-17	305	22.05	PUT	0	116	23.03	TRUE	0	0
2024-05-17	307.5	22.4	PUT	0	19	36.54	TRUE	0	0
2024-05-17	310	26.36	PUT	1	219	36.12	TRUE	0.01	0
2024-05-17	312.5	26.25	PUT	0	2	35.22	TRUE	0	0
2024-05-17	315	28.7	PUT	0	130	48.99	TRUE	0	0
2024-05-17	317.5	34.05	PUT	0	7	46.02	TRUE	0	0
2024-05-17	320	30.5	PUT	0	82	46.98	TRUE	0	0
2024-05-17	322.5	32.85	PUT	0	24	56.63	TRUE	0	0
2024-05-17	325	21.05	PUT	0	2	50.87	TRUE	0	0
2024-05-17	327.5	38.55	PUT	0	0	68.16	TRUE	0	0
2024-05-17	330	23.5	PUT	0	1	74.58	TRUE	0	0
2024-05-17	332.5	0	PUT	0	0	78.29	TRUE	0	0
2024-05-17	335	0	PUT	0	0	71.81	TRUE	0	0
2024-05-17	337.5	0	PUT	0	0	77.02	TRUE	0	0
2024-05-17	340	56.4	PUT	0	0	83.54	TRUE	0	0
2024-05-17	345	38.25	PUT	0	0	82.38	TRUE	0	0
2024-05-17	350	63.55	PUT	0	1	86.93	TRUE	0	0
2024-05-17	355	0	PUT	0	0	90.98	TRUE	0	0
2024-05-17	360	0	PUT	0	0	90.63	TRUE	0	0
2024-05-17	365	0	PUT	0	0	96.61	TRUE	0	0
2024-05-17	370	0	PUT	0	0	100.32	TRUE	0	0
2024-05-17	375	0	PUT	0	0	103.48	TRUE	0	0
2024-05-17	380	0	PUT	0	0	90.96	TRUE	0	0
2024-05-17	390	0	PUT	0	0	100.59	TRUE	0	0
2024-05-17	400	0	PUT	0	0	117.82	TRUE	0	0
2024-05-17	410	0	PUT	0	0	135.3	TRUE	0	0
2024-05-17	420	120.22	PUT	0	0	139.72	TRUE	0	0
2024-05-17	430	0	PUT	0	0	135.84	TRUE	0	0
2024-05-17	440	0	PUT	0	0	152.53	TRUE	0	0
2024-05-17	450	0	PUT	0	0	155.15	TRUE	0	0
2024-05-24	150	0	CALL	0	0	136.84	TRUE	0	0
2024-05-24	155	0	CALL	0	0	133.78	TRUE	0	0
2024-05-24	160	0	CALL	0	0	125.12	TRUE	0	0
2024-05-24	165	0	CALL	0	0	122.13	TRUE	0	0
2024-05-24	170	0	CALL	0	0	124.68	TRUE	0	0
2024-05-24	175	0	CALL	0	0	116.93	TRUE	0	0
2024-05-24	180	0	CALL	0	0	115.38	TRUE	0	0
2024-05-24	185	0	CALL	0	0	106.3	TRUE	0	0
2024-05-24	190	0	CALL	0	0	100.48	TRUE	0	0
2024-05-24	195	0	CALL	0	0	97.23	TRUE	0	0
2024-05-24	200	0	CALL	0	0	90.84	TRUE	0	0
2024-05-24	205	0	CALL	0	0	78.34	TRUE	0	0
2024-05-24	210	86.69	CALL	0	4	86.8	TRUE	0	0
2024-05-24	215	0	CALL	0	0	76.41	TRUE	0	0
2024-05-24	220	77.27	CALL	0	4	72.7	TRUE	0	0
2024-05-24	225	0	CALL	0	0	70.22	TRUE	0	0
2024-05-24	230	76.21	CALL	0	1	66.92	TRUE	0	0
2024-05-24	235	46.85	CALL	0	3	62.97	TRUE	0	0
2024-05-24	240	0	CALL	0	0	58.9	TRUE	0	0
2024-05-24	245	35.2	CALL	0	3	52.8	TRUE	0	0
2024-05-24	250	31.5	CALL	0	5	51.89	TRUE	0	0
2024-05-24	255	0	CALL	0	0	44.63	TRUE	0	0
2024-05-24	260	24.85	CALL	0	1	39.8	TRUE	0	0
2024-05-24	265	25.1	CALL	0	6	36.95	TRUE	0	0
2024-05-24	270	22.1	CALL	0	2	37.42	TRUE	0	0
2024-05-24	275	17.75	CALL	1	8	36.32	TRUE	17.75	0
2024-05-24	280	13.85	CALL	3	5	36.32	TRUE	1.72	0.14
2024-05-24	285	11	CALL	12	29	35.82	FALSE	11	0
2024-05-24	290	10.3	CALL	14	18	35.53	FALSE	3.2	0.45
2024-05-24	295	5.45	CALL	1	26	33.38	FALSE	5.45	0
2024-05-24	300	4.27	CALL	23	190	34.56	FALSE	0.47	0.12
2024-05-24	305	3.8	CALL	1	23	32.7	FALSE	0.75	0.25
2024-05-24	310	2.27	CALL	2	22	34.9	FALSE	0.07	0.03
2024-05-24	315	2.26	CALL	1	272	39.02	FALSE	0.38	0.2
2024-05-24	320	1.06	CALL	0	23	36.34	FALSE	0	0
2024-05-24	325	1.25	CALL	0	40	35.44	FALSE	0	0
2024-05-24	330	0.86	CALL	0	13	38.19	FALSE	0	0
2024-05-24	335	0.71	CALL	0	2	0	FALSE	0	0
2024-05-24	340	0.8	CALL	0	20	39.56	FALSE	0	0
2024-05-24	345	0.3	CALL	0	18	51.78	FALSE	0	0
2024-05-24	350	0.4	CALL	5	34	44.21	FALSE	0.4	0
2024-05-24	355	5.85	CALL	0	0	59.51	FALSE	0	0
2024-05-24	360	0.76	CALL	0	33	61.94	FALSE	0	0
2024-05-24	365	2.02	CALL	0	2	70.69	FALSE	0	0
2024-05-24	370	1.65	CALL	0	2	73.26	FALSE	0	0
2024-05-24	380	1.43	CALL	0	0	72.19	FALSE	0	0
2024-05-24	390	0	CALL	0	0	0	FALSE	0	0
2024-05-24	400	2	CALL	0	1	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	175	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	185	0	PUT	0	0	0	FALSE	0	0
2024-05-24	190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	195	0	PUT	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	205	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	89.66	FALSE	0	0
2024-05-24	215	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0.09	PUT	0	9	55.97	FALSE	0	0
2024-05-24	225	0	PUT	0	0	67.69	FALSE	0	0
2024-05-24	230	0.49	PUT	0	4	69.64	FALSE	0	0
2024-05-24	235	1.91	PUT	0	3	59.08	FALSE	0	0
2024-05-24	240	0.48	PUT	0	5	60.26	FALSE	0	0
2024-05-24	245	0.82	PUT	0	30	43.25	FALSE	0	0
2024-05-24	250	1.03	PUT	0	31	40.39	FALSE	0	0
2024-05-24	255	1.8	PUT	0	25	38.68	FALSE	0	0
2024-05-24	260	1.4	PUT	21	17	37.11	FALSE	-0.88	-0.39
2024-05-24	265	2.46	PUT	4	33	36.42	FALSE	-0.59	-0.19
2024-05-24	270	2.82	PUT	25	19	36.11	FALSE	-1.48	-0.34
2024-05-24	275	5.8	PUT	5	24	35.57	FALSE	-0.35	-0.06
2024-05-24	280	7.67	PUT	0	15	35.45	FALSE	0	0
2024-05-24	285	7.2	PUT	3	23	34.97	TRUE	-2.63	-0.27
2024-05-24	290	11.8	PUT	1	10	35.09	TRUE	-0.05	-0
2024-05-24	295	14.42	PUT	1	6	34.39	TRUE	14.42	0
2024-05-24	300	18.04	PUT	0	21	39.1	TRUE	0	0
2024-05-24	305	23.91	PUT	0	12	28.23	TRUE	0	0
2024-05-24	310	19.6	PUT	0	16	34.91	TRUE	0	0
2024-05-24	315	35	PUT	0	2	38.79	TRUE	0	0
2024-05-24	320	27.58	PUT	0	7	51.44	TRUE	0	0
2024-05-24	325	0	PUT	0	0	46.91	TRUE	0	0
2024-05-24	330	23.5	PUT	0	0	52.31	TRUE	0	0
2024-05-24	335	29.6	PUT	0	0	62.9	TRUE	0	0
2024-05-24	340	71.68	PUT	0	0	65.71	TRUE	0	0
2024-05-24	345	0	PUT	0	0	68.97	TRUE	0	0
2024-05-24	350	65.68	PUT	1	1	49.79	TRUE	65.68	0
2024-05-24	355	45.73	PUT	0	0	72.35	TRUE	0	0
2024-05-24	360	50.47	PUT	0	0	78.41	TRUE	0	0
2024-05-24	365	0	PUT	0	0	87.93	TRUE	0	0
2024-05-24	370	0	PUT	0	0	91.16	TRUE	0	0
2024-05-24	380	0	PUT	0	0	97.06	TRUE	0	0
2024-05-24	390	0	PUT	0	0	101.96	TRUE	0	0
2024-05-24	400	0	PUT	0	0	108.35	TRUE	0	0
2024-05-31	155	0	CALL	0	0	109.97	TRUE	0	0
2024-05-31	160	0	CALL	0	0	105.68	TRUE	0	0
2024-05-31	165	0	CALL	0	0	99.41	TRUE	0	0
2024-05-31	170	0	CALL	0	0	101.3	TRUE	0	0
2024-05-31	175	0	CALL	0	0	95.4	TRUE	0	0
2024-05-31	180	0	CALL	0	0	91.7	TRUE	0	0
2024-05-31	185	0	CALL	0	0	86.59	TRUE	0	0
2024-05-31	190	0	CALL	0	0	81.16	TRUE	0	0
2024-05-31	195	0	CALL	0	0	78.11	TRUE	0	0
2024-05-31	200	0	CALL	0	0	76.11	TRUE	0	0
2024-05-31	205	0	CALL	0	0	67.88	TRUE	0	0
2024-05-31	210	66.46	CALL	0	0	68.77	TRUE	0	0
2024-05-31	215	0	CALL	0	0	64.78	TRUE	0	0
2024-05-31	220	57.13	CALL	0	0	68.81	TRUE	0	0
2024-05-31	225	0	CALL	0	0	57.68	TRUE	0	0
2024-05-31	230	48.99	CALL	0	1	53.95	TRUE	0	0
2024-05-31	235	0	CALL	0	0	51.09	TRUE	0	0
2024-05-31	240	65.11	CALL	0	1	54.6	TRUE	0	0
2024-05-31	245	37.62	CALL	0	4	50.39	TRUE	0	0
2024-05-31	250	33.5	CALL	0	4	48.75	TRUE	0	0
2024-05-31	255	0	CALL	0	0	34.34	TRUE	0	0
2024-05-31	260	25.55	CALL	0	6	35.61	TRUE	0	0
2024-05-31	265	26	CALL	0	1	30.49	TRUE	0	0
2024-05-31	270	42.1	CALL	0	5	36.15	TRUE	0	0
2024-05-31	275	21.05	CALL	0	5	35.44	TRUE	0	0
2024-05-31	280	15.27	CALL	0	2	34.69	TRUE	0	0
2024-05-31	285	12.44	CALL	2	15	34.46	FALSE	12.44	0
2024-05-31	290	8.35	CALL	0	18	34.21	FALSE	0	0
2024-05-31	295	7.33	CALL	1	74	34.87	FALSE	7.33	0
2024-05-31	300	5.35	CALL	3	174	33.6	FALSE	0.6	0.13
2024-05-31	305	5.3	CALL	0	11	33.94	FALSE	0	0
2024-05-31	310	5.3	CALL	0	65	34.14	FALSE	0	0
2024-05-31	315	2.85	CALL	0	30	35.28	FALSE	0	0
2024-05-31	320	2.21	CALL	29	11	33.85	FALSE	2.21	0
2024-05-31	325	1.65	CALL	1	8	31.44	FALSE	1.65	0
2024-05-31	330	1.25	CALL	3	27	37.21	FALSE	1.25	0
2024-05-31	335	0.68	CALL	3	6	34.91	FALSE	0.68	0
2024-05-31	340	1.74	CALL	0	2	46.24	FALSE	0	0
2024-05-31	345	0.39	CALL	3	5	35.95	FALSE	0.39	0
2024-05-31	350	0.7	CALL	0	69	47.98	FALSE	0	0
2024-05-31	355	0.68	CALL	0	26	42.67	FALSE	0	0
2024-05-31	360	0.22	CALL	0	66	54.62	FALSE	0	0
2024-05-31	365	1.09	CALL	0	10	56.47	FALSE	0	0
2024-05-31	370	0	CALL	0	0	64.22	FALSE	0	0
2024-05-31	380	0.3	CALL	0	2	0	FALSE	0	0
2024-05-31	390	0	CALL	0	0	0	FALSE	0	0
2024-05-31	400	1.51	CALL	0	1	0	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	175	0	PUT	0	0	0	FALSE	0	0
2024-05-31	180	0	PUT	0	0	0	FALSE	0	0
2024-05-31	185	0	PUT	0	0	0	FALSE	0	0
2024-05-31	190	0	PUT	0	0	0	FALSE	0	0
2024-05-31	195	0	PUT	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	205	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	215	0.01	PUT	0	3	73.76	FALSE	0	0
2024-05-31	220	0	PUT	0	0	63.23	FALSE	0	0
2024-05-31	225	2.63	PUT	0	3	65.12	FALSE	0	0
2024-05-31	230	0.46	PUT	0	4	41.57	FALSE	0	0
2024-05-31	235	0.72	PUT	0	22	40.44	FALSE	0	0
2024-05-31	240	1.21	PUT	0	12	51.68	FALSE	0	0
2024-05-31	245	1.17	PUT	0	25	39.78	FALSE	0	0
2024-05-31	250	1.44	PUT	2	5	37.9	FALSE	1.44	0
2024-05-31	255	2.05	PUT	0	35	37.28	FALSE	0	0
2024-05-31	260	2.88	PUT	2	22	35.39	FALSE	2.88	0
2024-05-31	265	3.57	PUT	4	22	35.4	FALSE	-1.18	-0.25
2024-05-31	270	4.3	PUT	0	56	36.71	FALSE	0	0
2024-05-31	275	6.65	PUT	1	9	35.55	FALSE	-0.5	-0.07
2024-05-31	280	8.66	PUT	16	27	35.49	FALSE	-0.78	-0.08
2024-05-31	285	11	PUT	20	24	35.36	TRUE	11	0
2024-05-31	290	13.35	PUT	0	5	35.4	TRUE	0	0
2024-05-31	295	6.6	PUT	0	14	34.9	TRUE	0	0
2024-05-31	300	19.19	PUT	0	17	34.07	TRUE	0	0
2024-05-31	305	13	PUT	0	2	33.74	TRUE	0	0
2024-05-31	310	28.25	PUT	0	7	33.68	TRUE	0	0
2024-05-31	315	29.78	PUT	1	5	39.62	TRUE	29.78	0
2024-05-31	320	14.6	PUT	0	5	35.59	TRUE	0	0
2024-05-31	325	0	PUT	0	0	42.49	TRUE	0	0
2024-05-31	330	0	PUT	0	0	49.66	TRUE	0	0
2024-05-31	335	0	PUT	0	0	49.87	TRUE	0	0
2024-05-31	340	0	PUT	0	0	57.01	TRUE	0	0
2024-05-31	345	0	PUT	0	0	62.84	TRUE	0	0
2024-05-31	350	0	PUT	0	0	66.74	TRUE	0	0
2024-05-31	355	0	PUT	0	0	70.85	TRUE	0	0
2024-05-31	360	0	PUT	0	0	73.01	TRUE	0	0
2024-05-31	365	0	PUT	0	0	75.9	TRUE	0	0
2024-05-31	370	0	PUT	0	0	80.67	TRUE	0	0
2024-05-31	380	0	PUT	0	0	69.34	TRUE	0	0
2024-05-31	390	0	PUT	0	0	91.43	TRUE	0	0
2024-05-31	400	0	PUT	0	0	96.47	TRUE	0	0
2024-06-07	155	0	CALL	0	0	96.37	TRUE	0	0
2024-06-07	160	0	CALL	0	0	91.84	TRUE	0	0
2024-06-07	165	0	CALL	0	0	87.45	TRUE	0	0
2024-06-07	170	0	CALL	0	0	84.47	TRUE	0	0
2024-06-07	175	0	CALL	0	0	78.37	TRUE	0	0
2024-06-07	180	0	CALL	0	0	74.35	TRUE	0	0
2024-06-07	185	0	CALL	0	0	72.73	TRUE	0	0
2024-06-07	190	0	CALL	0	0	70.31	TRUE	0	0
2024-06-07	195	0	CALL	0	0	64.98	TRUE	0	0
2024-06-07	200	0	CALL	0	0	67.32	TRUE	0	0
2024-06-07	205	0	CALL	0	0	63.03	TRUE	0	0
2024-06-07	210	0	CALL	0	0	55.21	TRUE	0	0
2024-06-07	215	0	CALL	0	0	54.11	TRUE	0	0
2024-06-07	220	0	CALL	0	0	52.26	TRUE	0	0
2024-06-07	225	0	CALL	0	0	49.89	TRUE	0	0
2024-06-07	230	0	CALL	0	0	46.17	TRUE	0	0
2024-06-07	235	0	CALL	0	0	50.9	TRUE	0	0
2024-06-07	240	49.08	CALL	0	2	45.02	TRUE	0	0
2024-06-07	245	0	CALL	0	0	48.83	TRUE	0	0
2024-06-07	250	0	CALL	0	0	39.59	TRUE	0	0
2024-06-07	255	0	CALL	0	0	39.07	TRUE	0	0
2024-06-07	260	0	CALL	0	0	34.01	TRUE	0	0
2024-06-07	265	0	CALL	0	0	35.95	TRUE	0	0
2024-06-07	270	23.65	CALL	0	1	36.87	TRUE	0	0
2024-06-07	275	20.5	CALL	0	2	35.78	TRUE	0	0
2024-06-07	280	16.6	CALL	2	6	35.08	TRUE	1.3	0.09
2024-06-07	285	14.95	CALL	8	9	34.6	FALSE	3.05	0.26
2024-06-07	290	12.75	CALL	0	1	34.22	FALSE	0	0
2024-06-07	295	10.32	CALL	0	1	33.93	FALSE	0	0
2024-06-07	300	9.6	CALL	0	1	33.94	FALSE	0	0
2024-06-07	305	0	CALL	0	0	33.79	FALSE	0	0
2024-06-07	310	4.4	CALL	5	1	34.96	FALSE	4.4	0
2024-06-07	315	4	CALL	0	3	34.15	FALSE	0	0
2024-06-07	320	0	CALL	0	0	34.19	FALSE	0	0
2024-06-07	325	0	CALL	0	0	33.4	FALSE	0	0
2024-06-07	330	0	CALL	0	0	34.6	FALSE	0	0
2024-06-07	335	0	CALL	0	0	34.1	FALSE	0	0
2024-06-07	340	0	CALL	0	0	34.57	FALSE	0	0
2024-06-07	345	0	CALL	0	0	37.68	FALSE	0	0
2024-06-07	350	0	CALL	0	0	45.42	FALSE	0	0
2024-06-07	355	0	CALL	0	0	47.68	FALSE	0	0
2024-06-07	360	0	CALL	0	0	53.85	FALSE	0	0
2024-06-07	365	0	CALL	0	0	55.99	FALSE	0	0
2024-06-07	370	0	CALL	0	0	58.93	FALSE	0	0
2024-06-07	380	0	CALL	0	0	0	FALSE	0	0
2024-06-07	390	0	CALL	0	0	0	FALSE	0	0
2024-06-07	400	0	CALL	0	0	0	FALSE	0	0
2024-06-07	155	0	PUT	0	0	0	FALSE	0	0
2024-06-07	160	0	PUT	0	0	0	FALSE	0	0
2024-06-07	165	0	PUT	0	0	0	FALSE	0	0
2024-06-07	170	0	PUT	0	0	0	FALSE	0	0
2024-06-07	175	0	PUT	0	0	0	FALSE	0	0
2024-06-07	180	0	PUT	0	0	0	FALSE	0	0
2024-06-07	185	0	PUT	0	0	0	FALSE	0	0
2024-06-07	190	0	PUT	0	0	0	FALSE	0	0
2024-06-07	195	0	PUT	0	0	0	FALSE	0	0
2024-06-07	200	0	PUT	0	0	0	FALSE	0	0
2024-06-07	205	0	PUT	0	0	0	FALSE	0	0
2024-06-07	210	0	PUT	0	0	0	FALSE	0	0
2024-06-07	215	0	PUT	0	0	68.24	FALSE	0	0
2024-06-07	220	0	PUT	0	0	62.75	FALSE	0	0
2024-06-07	225	0	PUT	0	0	54.48	FALSE	0	0
2024-06-07	230	0	PUT	0	0	51.41	FALSE	0	0
2024-06-07	235	0.81	PUT	0	1	48.61	FALSE	0	0
2024-06-07	240	1.17	PUT	0	13	38.81	FALSE	0	0
2024-06-07	245	0	PUT	0	0	37.41	FALSE	0	0
2024-06-07	250	1.89	PUT	0	1	36.81	FALSE	0	0
2024-06-07	255	2.6	PUT	0	8	35.17	FALSE	0	0
2024-06-07	260	3.7	PUT	0	2	38.54	FALSE	0	0
2024-06-07	265	4.25	PUT	0	3	36.52	FALSE	0	0
2024-06-07	270	4.41	PUT	10	10	36.93	FALSE	4.41	0
2024-06-07	275	10.12	PUT	0	1	36.92	FALSE	0	0
2024-06-07	280	10.99	PUT	0	1	34.46	FALSE	0	0
2024-06-07	285	11.55	PUT	9	1	33.64	TRUE	11.55	0
2024-06-07	290	0	PUT	0	0	35.07	TRUE	0	0
2024-06-07	295	0	PUT	0	0	35.63	TRUE	0	0
2024-06-07	300	0	PUT	0	0	34.9	TRUE	0	0
2024-06-07	305	0	PUT	0	0	37.09	TRUE	0	0
2024-06-07	310	0	PUT	0	0	32.09	TRUE	0	0
2024-06-07	315	0	PUT	0	0	33.27	TRUE	0	0
2024-06-07	320	0	PUT	0	0	37.35	TRUE	0	0
2024-06-07	325	0	PUT	0	0	38.32	TRUE	0	0
2024-06-07	330	0	PUT	0	0	42.2	TRUE	0	0
2024-06-07	335	0	PUT	0	0	52.7	TRUE	0	0
2024-06-07	340	0	PUT	0	0	56.82	TRUE	0	0
2024-06-07	345	0	PUT	0	0	59.79	TRUE	0	0
2024-06-07	350	0	PUT	0	0	62.66	TRUE	0	0
2024-06-07	355	0	PUT	0	0	65.46	TRUE	0	0
2024-06-07	360	0	PUT	0	0	68.18	TRUE	0	0
2024-06-07	365	0	PUT	0	0	70.84	TRUE	0	0
2024-06-07	370	0	PUT	0	0	72.94	TRUE	0	0
2024-06-07	380	0	PUT	0	0	78.42	TRUE	0	0
2024-06-07	390	0	PUT	0	0	83.2	TRUE	0	0
2024-06-07	400	0	PUT	0	0	87.78	TRUE	0	0
2024-06-21	60	100.1	CALL	0	4	234.26	TRUE	0	0
2024-06-21	65	93.9	CALL	0	1	193.68	TRUE	0	0
2024-06-21	70	0	CALL	0	0	215.52	TRUE	0	0
2024-06-21	75	0	CALL	0	0	179.49	TRUE	0	0
2024-06-21	80	71.7	CALL	0	18	164.9	TRUE	0	0
2024-06-21	85	78.5	CALL	0	40	174.12	TRUE	0	0
2024-06-21	90	80.4	CALL	0	80	167.36	TRUE	0	0
2024-06-21	95	205.18	CALL	0	49	159.73	TRUE	0	0
2024-06-21	100	142.4	CALL	0	45	161.23	TRUE	0	0
2024-06-21	105	151.29	CALL	0	40	143.91	TRUE	0	0
2024-06-21	110	68.5	CALL	0	8	137.47	TRUE	0	0
2024-06-21	115	168.48	CALL	0	39	141.32	TRUE	0	0
2024-06-21	120	196.52	CALL	0	25	125.47	TRUE	0	0
2024-06-21	125	134	CALL	0	39	119.86	TRUE	0	0
2024-06-21	130	74.5	CALL	0	17	128.15	TRUE	0	0
2024-06-21	135	140.51	CALL	0	276	116.5	TRUE	0	0
2024-06-21	140	59.8	CALL	0	221	115.78	TRUE	0	0
2024-06-21	145	171.77	CALL	0	108	86.25	TRUE	0	0
2024-06-21	150	133	CALL	0	100	98.76	TRUE	0	0
2024-06-21	155	84.55	CALL	0	34	87.13	TRUE	0	0
2024-06-21	160	153.01	CALL	0	122	85.67	TRUE	0	0
2024-06-21	165	102	CALL	0	151	80.62	TRUE	0	0
2024-06-21	170	146	CALL	0	2060	77.83	TRUE	0	0
2024-06-21	175	113.76	CALL	0	96	84.92	TRUE	0	0
2024-06-21	180	92.87	CALL	0	74	75.74	TRUE	0	0
2024-06-21	185	71.43	CALL	0	202	74.3	TRUE	0	0
2024-06-21	190	84.2	CALL	0	104	71.63	TRUE	0	0
2024-06-21	195	78.6	CALL	0	616	67.52	TRUE	0	0
2024-06-21	200	87.9	CALL	0	1456	58.94	TRUE	0	0
2024-06-21	210	103.32	CALL	0	463	57.44	TRUE	0	0
2024-06-21	220	56.5	CALL	0	172	51.03	TRUE	0	0
2024-06-21	230	50.46	CALL	0	234	49.72	TRUE	0	0
2024-06-21	240	45.23	CALL	0	1214	43.34	TRUE	0	0
2024-06-21	250	36.15	CALL	0	515	35.88	TRUE	0	0
2024-06-21	260	32.78	CALL	2	350	32.01	TRUE	0.61	0.02
2024-06-21	270	25.5	CALL	4	331	36.04	TRUE	-1.15	-0.04
2024-06-21	280	18	CALL	33	495	34.81	TRUE	1.1	0.07
2024-06-21	290	15.5	CALL	44	813	34.19	FALSE	3.95	0.34
2024-06-21	300	9.75	CALL	38	993	33.97	FALSE	1.85	0.23
2024-06-21	310	5.6	CALL	11	1664	33.77	FALSE	-0.08	-0.01
2024-06-21	320	4.9	CALL	15	930	33.65	FALSE	1.3	0.36
2024-06-21	330	2.68	CALL	85	278	33.41	FALSE	0.37	0.16
2024-06-21	340	1.79	CALL	39	267	33.36	FALSE	0.36	0.25
2024-06-21	350	1.37	CALL	3	169	34.15	FALSE	0.47	0.52
2024-06-21	360	1.12	CALL	0	119	35.15	FALSE	0	0
2024-06-21	370	1	CALL	0	536	36.78	FALSE	0	0
2024-06-21	380	0.34	CALL	0	48	38.78	FALSE	0	0
2024-06-21	390	0.34	CALL	0	13	40.49	FALSE	0	0
2024-06-21	400	0.23	CALL	60	176	40.47	FALSE	0.23	0
2024-06-21	410	0	CALL	0	0	43.93	FALSE	0	0
2024-06-21	420	0.18	CALL	0	21	46.52	FALSE	0	0
2024-06-21	430	0	CALL	0	0	55.36	FALSE	0	0
2024-06-21	440	0	CALL	0	0	65.33	FALSE	0	0
2024-06-21	450	0.07	CALL	200	210	45.6	FALSE	0.02	0.4
2024-06-21	460	0	CALL	0	0	70.45	FALSE	0	0
2024-06-21	470	0.05	CALL	0	1	72.74	FALSE	0	0
2024-06-21	60	0.01	PUT	0	414	0	FALSE	0	0
2024-06-21	65	0.3	PUT	0	1	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	34	0	FALSE	0	0
2024-06-21	75	0.08	PUT	0	37	0	FALSE	0	0
2024-06-21	80	0.2	PUT	0	17	0	FALSE	0	0
2024-06-21	85	0.05	PUT	0	12	0	FALSE	0	0
2024-06-21	90	0.16	PUT	0	91	0	FALSE	0	0
2024-06-21	95	0.07	PUT	0	103	0	FALSE	0	0
2024-06-21	100	0.06	PUT	0	75	0	FALSE	0	0
2024-06-21	105	0.12	PUT	0	100	0	FALSE	0	0
2024-06-21	110	0.1	PUT	0	350	0	FALSE	0	0
2024-06-21	115	0.15	PUT	0	697	0	FALSE	0	0
2024-06-21	120	0.19	PUT	0	254	0	FALSE	0	0
2024-06-21	125	0.15	PUT	0	321	0	FALSE	0	0
2024-06-21	130	0.29	PUT	0	1180	81.63	FALSE	0	0
2024-06-21	135	0.04	PUT	0	192	78.49	FALSE	0	0
2024-06-21	140	0.02	PUT	0	181	0	FALSE	0	0
2024-06-21	145	0.15	PUT	0	89	0	FALSE	0	0
2024-06-21	150	0.05	PUT	0	649	100.74	FALSE	0	0
2024-06-21	155	0.02	PUT	0	1055	82.24	FALSE	0	0
2024-06-21	160	0.24	PUT	0	551	0	FALSE	0	0
2024-06-21	165	1.77	PUT	0	359	95.66	FALSE	0	0
2024-06-21	170	0.12	PUT	0	193	91.27	FALSE	0	0
2024-06-21	175	0.1	PUT	0	124	80.12	FALSE	0	0
2024-06-21	180	0.15	PUT	0	89	68.9	FALSE	0	0
2024-06-21	185	0.29	PUT	0	364	79.3	FALSE	0	0
2024-06-21	190	0.21	PUT	0	487	75.4	FALSE	0	0
2024-06-21	195	0.7	PUT	0	141	49.84	FALSE	0	0
2024-06-21	200	0.31	PUT	0	388	47.19	FALSE	0	0
2024-06-21	210	0.56	PUT	0	1804	43.32	FALSE	0	0
2024-06-21	220	0.45	PUT	2	477	38.64	FALSE	-0.14	-0.24
2024-06-21	230	0.99	PUT	1	394	40.6	FALSE	0.99	0
2024-06-21	240	1.68	PUT	10	833	37.22	FALSE	-0.14	-0.08
2024-06-21	250	2.83	PUT	17	511	36.74	FALSE	-0.62	-0.18
2024-06-21	260	3.8	PUT	30	578	32.25	FALSE	-1.66	-0.3
2024-06-21	270	6.72	PUT	28	436	32.67	FALSE	-1.78	-0.21
2024-06-21	280	10.03	PUT	30	2058	34.19	FALSE	-1.65	-0.14
2024-06-21	290	16.83	PUT	27	301	33.64	TRUE	0.12	0.01
2024-06-21	300	20.79	PUT	16	292	33.49	TRUE	0.04	0
2024-06-21	310	27.8	PUT	1	222	35.15	TRUE	27.8	0
2024-06-21	320	36.85	PUT	0	80	32.8	TRUE	0	0
2024-06-21	330	46.57	PUT	0	107	35.38	TRUE	0	0
2024-06-21	340	38.8	PUT	0	32	45.14	TRUE	0	0
2024-06-21	350	0	PUT	0	0	54.62	TRUE	0	0
2024-06-21	360	0	PUT	0	0	55.23	TRUE	0	0
2024-06-21	370	0	PUT	0	0	59.62	TRUE	0	0
2024-06-21	380	0	PUT	0	0	65.41	TRUE	0	0
2024-06-21	390	0	PUT	0	0	70.6	TRUE	0	0
2024-06-21	400	120.85	PUT	0	0	67.09	TRUE	0	0
2024-06-21	410	0	PUT	0	0	67.82	TRUE	0	0
2024-06-21	420	0	PUT	0	0	78.92	TRUE	0	0
2024-06-21	430	0	PUT	0	0	74.46	TRUE	0	0
2024-06-21	440	0	PUT	0	0	89.32	TRUE	0	0
2024-06-21	450	0	PUT	0	0	82.15	TRUE	0	0
2024-06-21	460	0	PUT	0	0	89.71	TRUE	0	0
2024-06-21	470	0	PUT	0	0	86.17	TRUE	0	0
2024-07-19	95	0	CALL	0	0	108.47	TRUE	0	0
2024-07-19	100	0	CALL	0	0	129.3	TRUE	0	0
2024-07-19	105	0	CALL	0	0	111.27	TRUE	0	0
2024-07-19	110	0	CALL	0	0	114.76	TRUE	0	0
2024-07-19	115	0	CALL	0	0	114.27	TRUE	0	0
2024-07-19	120	142.9	CALL	0	1	102.62	TRUE	0	0
2024-07-19	125	0	CALL	0	0	100.83	TRUE	0	0
2024-07-19	130	0	CALL	0	0	96.8	TRUE	0	0
2024-07-19	135	0	CALL	0	0	88.95	TRUE	0	0
2024-07-19	140	68.1	CALL	0	1	89.16	TRUE	0	0
2024-07-19	145	94.35	CALL	0	1	89.82	TRUE	0	0
2024-07-19	150	114.29	CALL	0	28	81.7	TRUE	0	0
2024-07-19	155	85.35	CALL	0	1	81.52	TRUE	0	0
2024-07-19	160	0	CALL	0	0	75.25	TRUE	0	0
2024-07-19	165	84	CALL	0	15	75.4	TRUE	0	0
2024-07-19	170	37.62	CALL	0	2	69.58	TRUE	0	0
2024-07-19	175	31.7	CALL	0	11	66.23	TRUE	0	0
2024-07-19	180	70.56	CALL	0	10	63.41	TRUE	0	0
2024-07-19	185	66.15	CALL	0	7	63.03	TRUE	0	0
2024-07-19	190	71.25	CALL	0	8	60.35	TRUE	0	0
2024-07-19	195	105.65	CALL	0	40	57.87	TRUE	0	0
2024-07-19	200	107.5	CALL	0	33	55.71	TRUE	0	0
2024-07-19	210	86.95	CALL	0	74	49.86	TRUE	0	0
2024-07-19	220	100	CALL	0	204	49.3	TRUE	0	0
2024-07-19	230	48.38	CALL	0	80	44.86	TRUE	0	0
2024-07-19	240	53.75	CALL	0	138	37.64	TRUE	0	0
2024-07-19	250	41.99	CALL	0	304	37.56	TRUE	0	0
2024-07-19	260	35.55	CALL	9	219	37.35	TRUE	-0.4	-0.01
2024-07-19	270	28.95	CALL	0	248	35.97	TRUE	0	0
2024-07-19	280	24.97	CALL	13	656	35.96	TRUE	4.77	0.24
2024-07-19	290	18	CALL	31	380	34.45	FALSE	1.7	0.1
2024-07-19	300	12.8	CALL	89	318	33.93	FALSE	0.8	0.07
2024-07-19	310	11.4	CALL	45	257	33.87	FALSE	1.9	0.2
2024-07-19	320	6.43	CALL	10	467	33.79	FALSE	-0.12	-0.02
2024-07-19	330	4.76	CALL	186	807	33.85	FALSE	4.76	0
2024-07-19	340	3.21	CALL	0	268	33.07	FALSE	0	0
2024-07-19	350	3.3	CALL	2	464	34.33	FALSE	3.3	0
2024-07-19	360	2.03	CALL	1	176	34.06	FALSE	2.03	0
2024-07-19	370	1.43	CALL	0	111	43.37	FALSE	0	0
2024-07-19	380	5	CALL	0	137	36.54	FALSE	0	0
2024-07-19	390	1.15	CALL	0	18	36.68	FALSE	0	0
2024-07-19	400	0.36	CALL	0	20	37.29	FALSE	0	0
2024-07-19	410	2.62	CALL	0	6	38.43	FALSE	0	0
2024-07-19	420	2	CALL	0	9	39.54	FALSE	0	0
2024-07-19	430	0	CALL	0	0	40.76	FALSE	0	0
2024-07-19	440	1.32	CALL	0	1	42.12	FALSE	0	0
2024-07-19	450	0.55	CALL	0	32	43.35	FALSE	0	0
2024-07-19	460	0.2	CALL	0	58	44.64	FALSE	0	0
2024-07-19	470	0.49	CALL	0	2	58.56	FALSE	0	0
2024-07-19	95	0.39	PUT	0	1	0	FALSE	0	0
2024-07-19	100	1.3	PUT	0	2	0	FALSE	0	0
2024-07-19	105	0.18	PUT	0	7	0	FALSE	0	0
2024-07-19	110	1.45	PUT	0	1	0	FALSE	0	0
2024-07-19	115	1.4	PUT	0	7	0	FALSE	0	0
2024-07-19	120	0	PUT	0	0	0	FALSE	0	0
2024-07-19	125	2.7	PUT	0	3	0	FALSE	0	0
2024-07-19	130	1.4	PUT	0	8	0	FALSE	0	0
2024-07-19	135	0.68	PUT	0	7	0	FALSE	0	0
2024-07-19	140	0.48	PUT	0	2	0	FALSE	0	0
2024-07-19	145	0.07	PUT	0	256	63.29	FALSE	0	0
2024-07-19	150	0.1	PUT	0	10	0	FALSE	0	0
2024-07-19	155	0.28	PUT	0	58	78.08	FALSE	0	0
2024-07-19	160	0.46	PUT	0	80	74.64	FALSE	0	0
2024-07-19	165	1.27	PUT	0	143	71.25	FALSE	0	0
2024-07-19	170	0.8	PUT	0	28	68.1	FALSE	0	0
2024-07-19	175	0.28	PUT	0	744	65.12	FALSE	0	0
2024-07-19	180	0.39	PUT	0	220	60.24	FALSE	0	0
2024-07-19	185	0.39	PUT	0	161	46.42	FALSE	0	0
2024-07-19	190	0.49	PUT	0	282	44.85	FALSE	0	0
2024-07-19	195	0.3	PUT	0	58	43.34	FALSE	0	0
2024-07-19	200	0.47	PUT	0	285	42.06	FALSE	0	0
2024-07-19	210	0.77	PUT	0	104	40.41	FALSE	0	0
2024-07-19	220	1.49	PUT	0	122	39.84	FALSE	0	0
2024-07-19	230	2.05	PUT	0	493	39.42	FALSE	0	0
2024-07-19	240	2.7	PUT	3	548	37.07	FALSE	2.7	0
2024-07-19	250	4.2	PUT	9	988	33.84	FALSE	-1.25	-0.23
2024-07-19	260	6.69	PUT	2	868	35.21	FALSE	-1.01	-0.13
2024-07-19	270	9.44	PUT	34	542	32.82	FALSE	0.04	0
2024-07-19	280	13.5	PUT	4	263	34.28	FALSE	-1.23	-0.08
2024-07-19	290	18.6	PUT	16	208	33.79	TRUE	-0.8	-0.04
2024-07-19	300	22.8	PUT	0	163	33.5	TRUE	0	0
2024-07-19	310	30.85	PUT	0	82	34.79	TRUE	0	0
2024-07-19	320	36.2	PUT	0	124	34.06	TRUE	0	0
2024-07-19	330	43.4	PUT	0	18	33.35	TRUE	0	0
2024-07-19	340	70.6	PUT	0	2	33.32	TRUE	0	0
2024-07-19	350	62.23	PUT	0	3	40.64	TRUE	0	0
2024-07-19	360	92	PUT	0	1	42.43	TRUE	0	0
2024-07-19	370	66.25	PUT	0	0	47.57	TRUE	0	0
2024-07-19	380	92.55	PUT	0	0	48.54	TRUE	0	0
2024-07-19	390	104.8	PUT	0	0	51.7	TRUE	0	0
2024-07-19	400	0	PUT	0	0	54.75	TRUE	0	0
2024-07-19	410	0	PUT	0	0	57.68	TRUE	0	0
2024-07-19	420	0	PUT	0	0	60.52	TRUE	0	0
2024-07-19	430	0	PUT	0	0	63.26	TRUE	0	0
2024-07-19	440	0	PUT	0	0	75.63	TRUE	0	0
2024-07-19	450	0	PUT	0	0	77.8	TRUE	0	0
2024-07-19	460	0	PUT	0	0	71	TRUE	0	0
2024-07-19	470	0	PUT	0	0	73.44	TRUE	0	0
2024-08-16	145	0	CALL	0	0	69.2	TRUE	0	0
2024-08-16	150	0	CALL	0	0	66.13	TRUE	0	0
2024-08-16	155	0	CALL	0	0	63.16	TRUE	0	0
2024-08-16	160	0	CALL	0	0	61.69	TRUE	0	0
2024-08-16	165	0	CALL	0	0	62.65	TRUE	0	0
2024-08-16	170	0	CALL	0	0	59.96	TRUE	0	0
2024-08-16	175	0	CALL	0	0	61.17	TRUE	0	0
2024-08-16	180	0	CALL	0	0	53.98	TRUE	0	0
2024-08-16	185	0	CALL	0	0	60.07	TRUE	0	0
2024-08-16	190	0	CALL	0	0	54.29	TRUE	0	0
2024-08-16	195	0	CALL	0	0	57.24	TRUE	0	0
2024-08-16	200	0	CALL	0	0	56.86	TRUE	0	0
2024-08-16	210	0	CALL	0	0	53.5	TRUE	0	0
2024-08-16	220	0	CALL	0	0	44.56	TRUE	0	0
2024-08-16	230	68.1	CALL	0	1	44.75	TRUE	0	0
2024-08-16	240	0	CALL	0	0	41.13	TRUE	0	0
2024-08-16	250	49.3	CALL	0	2505	45.39	TRUE	0	0
2024-08-16	260	41.03	CALL	1	1	41.54	TRUE	41.03	0
2024-08-16	270	35.9	CALL	0	1	42.05	TRUE	0	0
2024-08-16	280	28.45	CALL	0	12	41.74	TRUE	0	0
2024-08-16	290	25.95	CALL	19	128	41.13	FALSE	2.2	0.09
2024-08-16	300	20.35	CALL	38	38	40.78	FALSE	0.6	0.03
2024-08-16	310	17.8	CALL	4	31	40.76	FALSE	0.45	0.03
2024-08-16	320	14.2	CALL	5	52	39.78	FALSE	1.15	0.09
2024-08-16	330	12.36	CALL	2	71	41.13	FALSE	1.91	0.18
2024-08-16	340	9.75	CALL	1	4	40.39	FALSE	0.3	0.03
2024-08-16	350	7.8	CALL	3	21	39.07	FALSE	0.2	0.03
2024-08-16	360	6.75	CALL	0	1	40.08	FALSE	0	0
2024-08-16	370	5.2	CALL	0	2	38.6	FALSE	0	0
2024-08-16	380	4.65	CALL	0	3	38.35	FALSE	0	0
2024-08-16	390	4.05	CALL	0	4	40.59	FALSE	0	0
2024-08-16	400	0	CALL	0	0	40.2	FALSE	0	0
2024-08-16	410	0	CALL	0	0	40.86	FALSE	0	0
2024-08-16	420	2	CALL	0	30	45.02	FALSE	0	0
2024-08-16	430	0	CALL	0	0	46.5	FALSE	0	0
2024-08-16	440	0	CALL	0	0	48.28	FALSE	0	0
2024-08-16	450	0	CALL	0	0	52.61	FALSE	0	0
2024-08-16	460	0	CALL	0	0	50.86	FALSE	0	0
2024-08-16	470	0	CALL	0	0	46.61	FALSE	0	0
2024-08-16	145	0	PUT	0	0	80.23	FALSE	0	0
2024-08-16	150	0	PUT	0	0	68.85	FALSE	0	0
2024-08-16	155	0	PUT	0	0	68.82	FALSE	0	0
2024-08-16	160	0	PUT	0	0	71.37	FALSE	0	0
2024-08-16	165	0	PUT	0	0	68.73	FALSE	0	0
2024-08-16	170	0	PUT	0	0	61.8	FALSE	0	0
2024-08-16	175	0	PUT	0	0	52.73	FALSE	0	0
2024-08-16	180	0	PUT	0	0	51.82	FALSE	0	0
2024-08-16	185	0	PUT	0	0	50.62	FALSE	0	0
2024-08-16	190	0	PUT	0	0	54.47	FALSE	0	0
2024-08-16	195	0	PUT	0	0	52.41	FALSE	0	0
2024-08-16	200	2.12	PUT	0	10	48.41	FALSE	0	0
2024-08-16	210	2.82	PUT	0	1	44.96	FALSE	0	0
2024-08-16	220	3.75	PUT	0	33	45.35	FALSE	0	0
2024-08-16	230	5.3	PUT	0	90	46.18	FALSE	0	0
2024-08-16	240	7.35	PUT	3	30	43.25	FALSE	7.35	0
2024-08-16	250	9.59	PUT	0	55	42.58	FALSE	0	0
2024-08-16	260	11.95	PUT	1	7	42.95	FALSE	11.95	0
2024-08-16	270	15.76	PUT	1	7	42.1	FALSE	-0.54	-0.03
2024-08-16	280	18.76	PUT	95	28	40.78	FALSE	-2.99	-0.14
2024-08-16	290	23.4	PUT	6	62	40.52	TRUE	-2.35	-0.09
2024-08-16	300	30.65	PUT	5	55	40.12	TRUE	-0.85	-0.03
2024-08-16	310	35.7	PUT	2	24	39.94	TRUE	35.7	0
2024-08-16	320	41.65	PUT	0	1	41.24	TRUE	0	0
2024-08-16	330	0	PUT	0	0	39.19	TRUE	0	0
2024-08-16	340	0	PUT	0	0	38.69	TRUE	0	0
2024-08-16	350	0	PUT	0	0	39.71	TRUE	0	0
2024-08-16	360	0	PUT	0	0	39.43	TRUE	0	0
2024-08-16	370	0	PUT	0	0	37.02	TRUE	0	0
2024-08-16	380	0	PUT	0	0	48.83	TRUE	0	0
2024-08-16	390	0	PUT	0	0	52.41	TRUE	0	0
2024-08-16	400	0	PUT	0	0	56.77	TRUE	0	0
2024-08-16	410	0	PUT	0	0	59.56	TRUE	0	0
2024-08-16	420	0	PUT	0	0	59.07	TRUE	0	0
2024-08-16	430	0	PUT	0	0	64.7	TRUE	0	0
2024-08-16	440	0	PUT	0	0	67.37	TRUE	0	0
2024-08-16	450	0	PUT	0	0	69.65	TRUE	0	0
2024-08-16	460	0	PUT	0	0	72.01	TRUE	0	0
2024-08-16	470	0	PUT	0	0	74.47	TRUE	0	0
2024-09-20	80	100.02	CALL	0	3	99.98	TRUE	0	0
2024-09-20	85	77.8	CALL	0	26	108.12	TRUE	0	0
2024-09-20	90	91.77	CALL	0	3	103.67	TRUE	0	0
2024-09-20	95	64.5	CALL	0	3	92.74	TRUE	0	0
2024-09-20	100	203.37	CALL	0	5	98.79	TRUE	0	0
2024-09-20	105	58.3	CALL	0	1	85.24	TRUE	0	0
2024-09-20	110	87.35	CALL	0	7	80.42	TRUE	0	0
2024-09-20	115	95.17	CALL	0	6	76.19	TRUE	0	0
2024-09-20	120	56.6	CALL	0	1	84.54	TRUE	0	0
2024-09-20	125	119.73	CALL	0	10	78.88	TRUE	0	0
2024-09-20	130	84	CALL	0	0	66.4	TRUE	0	0
2024-09-20	135	57.14	CALL	0	1	62.05	TRUE	0	0
2024-09-20	140	162	CALL	0	11	71.78	TRUE	0	0
2024-09-20	145	123.17	CALL	0	6	68.34	TRUE	0	0
2024-09-20	150	44.45	CALL	0	1	63.83	TRUE	0	0
2024-09-20	155	92.5	CALL	0	1	64.14	TRUE	0	0
2024-09-20	160	54.5	CALL	0	6	62.14	TRUE	0	0
2024-09-20	165	99.17	CALL	0	31	61.04	TRUE	0	0
2024-09-20	170	104.77	CALL	0	42	57.3	TRUE	0	0
2024-09-20	175	140	CALL	0	46	56.96	TRUE	0	0
2024-09-20	180	127	CALL	0	39	50.27	TRUE	0	0
2024-09-20	185	131	CALL	0	20	54.94	TRUE	0	0
2024-09-20	190	115.41	CALL	0	34	50.37	TRUE	0	0
2024-09-20	195	97.9	CALL	0	49	50.04	TRUE	0	0
2024-09-20	200	84.43	CALL	0	1033	49.11	TRUE	0	0
2024-09-20	210	99	CALL	0	115	47.26	TRUE	0	0
2024-09-20	220	70	CALL	0	51	44.63	TRUE	0	0
2024-09-20	230	80.65	CALL	0	51	43.4	TRUE	0	0
2024-09-20	240	51.12	CALL	0	101	43.3	TRUE	0	0
2024-09-20	250	52.55	CALL	0	76	41.29	TRUE	0	0
2024-09-20	260	48.35	CALL	0	57	39.58	TRUE	0	0
2024-09-20	270	37.45	CALL	0	707	41.66	TRUE	0	0
2024-09-20	280	36.18	CALL	0	198	40.25	TRUE	0	0
2024-09-20	290	31.64	CALL	10	142	40.24	FALSE	4.24	0.15
2024-09-20	300	26.92	CALL	16	272	39.96	FALSE	26.92	0
2024-09-20	310	22.25	CALL	18	126	39.92	FALSE	22.25	0
2024-09-20	320	17.95	CALL	23	85	39.62	FALSE	1.55	0.09
2024-09-20	330	14.95	CALL	1	298	38.87	FALSE	14.95	0
2024-09-20	340	12.55	CALL	0	80	38.61	FALSE	0	0
2024-09-20	350	10.1	CALL	2	100	38.35	FALSE	10.1	0
2024-09-20	360	7.14	CALL	0	45	38.17	FALSE	0	0
2024-09-20	370	5.82	CALL	0	54	38.22	FALSE	0	0
2024-09-20	380	14.65	CALL	0	6	38.03	FALSE	0	0
2024-09-20	390	12.08	CALL	0	10	37.68	FALSE	0	0
2024-09-20	400	3.7	CALL	0	16	39.5	FALSE	0	0
2024-09-20	410	3.5	CALL	21	54	39.28	FALSE	3.5	0
2024-09-20	420	8	CALL	0	6	38.99	FALSE	0	0
2024-09-20	430	2.15	CALL	0	8	39.34	FALSE	0	0
2024-09-20	440	0	CALL	0	0	40.01	FALSE	0	0
2024-09-20	450	1.44	CALL	1	20	40.29	FALSE	0.15	0.12
2024-09-20	460	0	CALL	0	0	39.93	FALSE	0	0
2024-09-20	470	0	CALL	0	0	41.4	FALSE	0	0
2024-09-20	80	0.1	PUT	0	15	0	FALSE	0	0
2024-09-20	85	0.79	PUT	0	15	0	FALSE	0	0
2024-09-20	90	0.2	PUT	0	1	0	FALSE	0	0
2024-09-20	95	4.9	PUT	0	8	0	FALSE	0	0
2024-09-20	100	0.42	PUT	0	3	104.34	FALSE	0	0
2024-09-20	105	7	PUT	0	53	97.82	FALSE	0	0
2024-09-20	110	2.4	PUT	0	11	0	FALSE	0	0
2024-09-20	115	1.39	PUT	0	10	90.15	FALSE	0	0
2024-09-20	120	0.51	PUT	0	48	86.68	FALSE	0	0
2024-09-20	125	0.33	PUT	0	118	77.24	FALSE	0	0
2024-09-20	130	0.38	PUT	0	56	63.79	FALSE	0	0
2024-09-20	135	0.87	PUT	0	99	77.14	FALSE	0	0
2024-09-20	140	0.37	PUT	0	274	66.76	FALSE	0	0
2024-09-20	145	1.28	PUT	0	35	66.85	FALSE	0	0
2024-09-20	150	0.52	PUT	0	165	53.42	FALSE	0	0
2024-09-20	155	1.54	PUT	0	30	52.1	FALSE	0	0
2024-09-20	160	1.79	PUT	0	333	50.76	FALSE	0	0
2024-09-20	165	0.72	PUT	0	173	49.7	FALSE	0	0
2024-09-20	170	2.57	PUT	0	223	48.52	FALSE	0	0
2024-09-20	175	0.95	PUT	0	652	47.6	FALSE	0	0
2024-09-20	180	1.4	PUT	0	233	46.57	FALSE	0	0
2024-09-20	185	3.6	PUT	0	220	46.23	FALSE	0	0
2024-09-20	190	1.69	PUT	0	372	46.36	FALSE	0	0
2024-09-20	195	2.58	PUT	1	167	45.98	FALSE	2.58	0
2024-09-20	200	3.45	PUT	0	822	44.39	FALSE	0	0
2024-09-20	210	3.81	PUT	20	403	44.55	FALSE	3.81	0
2024-09-20	220	5.78	PUT	0	356	43.79	FALSE	0	0
2024-09-20	230	10.9	PUT	0	129	44.19	FALSE	0	0
2024-09-20	240	9.89	PUT	0	571	41.95	FALSE	0	0
2024-09-20	250	12.35	PUT	0	383	42.54	FALSE	0	0
2024-09-20	260	15.13	PUT	2	339	40.93	FALSE	15.13	0
2024-09-20	270	17.1	PUT	0	258	40.08	FALSE	0	0
2024-09-20	280	23.9	PUT	6	115	40.11	FALSE	23.9	0
2024-09-20	290	26	PUT	16	139	39.73	TRUE	-2.65	-0.09
2024-09-20	300	34.1	PUT	2	94	39.84	TRUE	1.5	0.05
2024-09-20	310	41.15	PUT	0	52	39.19	TRUE	0	0
2024-09-20	320	43.5	PUT	9	58	39.31	TRUE	43.5	0
2024-09-20	330	47.6	PUT	0	20	40.75	TRUE	0	0
2024-09-20	340	41.35	PUT	0	11	39.23	TRUE	0	0
2024-09-20	350	60.2	PUT	0	3	37.31	TRUE	0	0
2024-09-20	360	63.55	PUT	0	30	38.24	TRUE	0	0
2024-09-20	370	102.95	PUT	0	22	39.24	TRUE	0	0
2024-09-20	380	0	PUT	0	0	42.38	TRUE	0	0
2024-09-20	390	0	PUT	0	0	47.28	TRUE	0	0
2024-09-20	400	0	PUT	0	0	48.91	TRUE	0	0
2024-09-20	410	0	PUT	0	0	48.53	TRUE	0	0
2024-09-20	420	0	PUT	0	0	51.32	TRUE	0	0
2024-09-20	430	0	PUT	0	0	51.42	TRUE	0	0
2024-09-20	440	0	PUT	0	0	55.73	TRUE	0	0
2024-09-20	450	0	PUT	0	0	55.8	TRUE	0	0
2024-09-20	460	0	PUT	0	0	61.65	TRUE	0	0
2024-09-20	470	0	PUT	0	0	61.13	TRUE	0	0
2024-10-18	125	0	CALL	0	0	71.59	TRUE	0	0
2024-10-18	130	0	CALL	0	0	69.28	TRUE	0	0
2024-10-18	135	0	CALL	0	0	65.32	TRUE	0	0
2024-10-18	140	0	CALL	0	0	67	TRUE	0	0
2024-10-18	145	0	CALL	0	0	62.62	TRUE	0	0
2024-10-18	150	0	CALL	0	0	57.19	TRUE	0	0
2024-10-18	155	0	CALL	0	0	60.98	TRUE	0	0
2024-10-18	160	0	CALL	0	0	52.69	TRUE	0	0
2024-10-18	165	0	CALL	0	0	56.24	TRUE	0	0
2024-10-18	170	104.2	CALL	0	4	54.89	TRUE	0	0
2024-10-18	175	118.2	CALL	2	0	59.38	TRUE	118.2	0
2024-10-18	180	0	CALL	0	0	52.86	TRUE	0	0
2024-10-18	185	0	CALL	0	0	51.41	TRUE	0	0
2024-10-18	190	0	CALL	0	0	52.69	TRUE	0	0
2024-10-18	195	0	CALL	0	0	51.48	TRUE	0	0
2024-10-18	200	97.7	CALL	0	4	50.55	TRUE	0	0
2024-10-18	210	0	CALL	0	0	44.05	TRUE	0	0
2024-10-18	220	77.75	CALL	0	19	40.7	TRUE	0	0
2024-10-18	230	47.55	CALL	0	2	41.88	TRUE	0	0
2024-10-18	240	66.4	CALL	0	2	42.44	TRUE	0	0
2024-10-18	250	50.7	CALL	0	3	42.69	TRUE	0	0
2024-10-18	260	40.7	CALL	0	37	40.32	TRUE	0	0
2024-10-18	270	43.73	CALL	0	41	40.21	TRUE	0	0
2024-10-18	280	40	CALL	0	106	39.99	TRUE	0	0
2024-10-18	290	30.5	CALL	0	99	39.48	FALSE	0	0
2024-10-18	300	28.1	CALL	0	103	39.29	FALSE	0	0
2024-10-18	310	24.25	CALL	2	62	38.68	FALSE	0.95	0.04
2024-10-18	320	19	CALL	0	457	38.59	FALSE	0	0
2024-10-18	330	17.6	CALL	0	72	38.58	FALSE	0	0
2024-10-18	340	14.7	CALL	0	38	38.46	FALSE	0	0
2024-10-18	350	11.69	CALL	6	380	38.45	FALSE	-0.01	-0
2024-10-18	360	20	CALL	0	56	38.09	FALSE	0	0
2024-10-18	370	13.45	CALL	0	1	38.95	FALSE	0	0
2024-10-18	380	7.25	CALL	21	8	39.08	FALSE	7.25	0
2024-10-18	390	6.85	CALL	0	92	37.55	FALSE	0	0
2024-10-18	400	5.1	CALL	0	121	37.67	FALSE	0	0
2024-10-18	410	4.75	CALL	0	23	37.64	FALSE	0	0
2024-10-18	420	4.3	CALL	0	403	37.49	FALSE	0	0
2024-10-18	430	4.2	CALL	0	8	38.6	FALSE	0	0
2024-10-18	440	3.14	CALL	0	15	38.09	FALSE	0	0
2024-10-18	450	1.95	CALL	0	90	38.91	FALSE	0	0
2024-10-18	460	0	CALL	0	0	40	FALSE	0	0
2024-10-18	470	1.45	CALL	2	1	39.39	FALSE	1.45	0
2024-10-18	125	0.8	PUT	0	11	70.89	FALSE	0	0
2024-10-18	130	1.07	PUT	0	6	68.25	FALSE	0	0
2024-10-18	135	1.1	PUT	0	2	65.62	FALSE	0	0
2024-10-18	140	0	PUT	0	0	53.33	FALSE	0	0
2024-10-18	145	1.85	PUT	0	6	51.9	FALSE	0	0
2024-10-18	150	0	PUT	0	0	50.6	FALSE	0	0
2024-10-18	155	2.53	PUT	0	54	49.45	FALSE	0	0
2024-10-18	160	0.7	PUT	0	1	48.4	FALSE	0	0
2024-10-18	165	0	PUT	0	0	47.41	FALSE	0	0
2024-10-18	170	3.1	PUT	0	7	46.5	FALSE	0	0
2024-10-18	175	4.25	PUT	0	4	46.03	FALSE	0	0
2024-10-18	180	3.9	PUT	0	1	45.75	FALSE	0	0
2024-10-18	185	4.35	PUT	0	5	45.35	FALSE	0	0
2024-10-18	190	4.85	PUT	0	2	45.22	FALSE	0	0
2024-10-18	195	2.32	PUT	0	4	46.7	FALSE	0	0
2024-10-18	200	3.59	PUT	0	172	44.48	FALSE	0	0
2024-10-18	210	5.25	PUT	0	57	45.33	FALSE	0	0
2024-10-18	220	6.3	PUT	0	816	42.35	FALSE	0	0
2024-10-18	230	7.7	PUT	0	786	42.08	FALSE	0	0
2024-10-18	240	10.35	PUT	0	34	41.74	FALSE	0	0
2024-10-18	250	14.15	PUT	0	120	42.03	FALSE	0	0
2024-10-18	260	17	PUT	8	473	40.72	FALSE	17	0
2024-10-18	270	20.65	PUT	0	603	40.51	FALSE	0	0
2024-10-18	280	24.97	PUT	0	148	40.14	FALSE	0	0
2024-10-18	290	29.5	PUT	0	96	40	TRUE	0	0
2024-10-18	300	35	PUT	0	156	39.03	TRUE	0	0
2024-10-18	310	42.15	PUT	0	30	39.43	TRUE	0	0
2024-10-18	320	48.75	PUT	0	21	39.31	TRUE	0	0
2024-10-18	330	53.3	PUT	0	1	38.47	TRUE	0	0
2024-10-18	340	75.7	PUT	0	4	37.59	TRUE	0	0
2024-10-18	350	63	PUT	0	102	37.99	TRUE	0	0
2024-10-18	360	83.1	PUT	0	1	38.19	TRUE	0	0
2024-10-18	370	0	PUT	0	0	38.21	TRUE	0	0
2024-10-18	380	0	PUT	0	0	36.64	TRUE	0	0
2024-10-18	390	0	PUT	0	0	34.2	TRUE	0	0
2024-10-18	400	0	PUT	0	0	44.54	TRUE	0	0
2024-10-18	410	0	PUT	0	0	50.27	TRUE	0	0
2024-10-18	420	0	PUT	0	0	52.64	TRUE	0	0
2024-10-18	430	0	PUT	0	0	54.08	TRUE	0	0
2024-10-18	440	0	PUT	0	0	52.54	TRUE	0	0
2024-10-18	450	0	PUT	0	0	59.07	TRUE	0	0
2024-10-18	460	0	PUT	0	0	59.64	TRUE	0	0
2024-10-18	470	0	PUT	0	0	59.06	TRUE	0	0
2024-12-20	105	0	CALL	0	0	73.97	TRUE	0	0
2024-12-20	110	0	CALL	0	0	68.7	TRUE	0	0
2024-12-20	115	157.09	CALL	0	1	66.79	TRUE	0	0
2024-12-20	120	190.13	CALL	0	2	67.03	TRUE	0	0
2024-12-20	125	172.48	CALL	0	1	61.69	TRUE	0	0
2024-12-20	130	0	CALL	0	0	57.6	TRUE	0	0
2024-12-20	135	0	CALL	0	0	61.71	TRUE	0	0
2024-12-20	140	0	CALL	0	0	55.51	TRUE	0	0
2024-12-20	145	0	CALL	0	0	55.39	TRUE	0	0
2024-12-20	150	107.2	CALL	0	1	52.1	TRUE	0	0
2024-12-20	155	0	CALL	0	0	51.96	TRUE	0	0
2024-12-20	160	77.7	CALL	0	3	55.81	TRUE	0	0
2024-12-20	165	0	CALL	0	0	53.11	TRUE	0	0
2024-12-20	170	141.96	CALL	0	3	55.43	TRUE	0	0
2024-12-20	175	0	CALL	0	0	54.55	TRUE	0	0
2024-12-20	180	0	CALL	0	0	53.15	TRUE	0	0
2024-12-20	185	93.5	CALL	0	2	52.79	TRUE	0	0
2024-12-20	190	0	CALL	0	0	51.92	TRUE	0	0
2024-12-20	195	51.15	CALL	0	1	49.79	TRUE	0	0
2024-12-20	200	108.24	CALL	0	7	48.05	TRUE	0	0
2024-12-20	210	79.7	CALL	0	11	45.14	TRUE	0	0
2024-12-20	220	75.8	CALL	0	6	44.75	TRUE	0	0
2024-12-20	230	99.29	CALL	0	257	43.42	TRUE	0	0
2024-12-20	240	63.83	CALL	0	20	43.51	TRUE	0	0
2024-12-20	250	61.3	CALL	0	18	43.17	TRUE	0	0
2024-12-20	260	56.13	CALL	0	53	41.86	TRUE	0	0
2024-12-20	270	51.64	CALL	0	73	41.47	TRUE	0	0
2024-12-20	280	47.3	CALL	0	202	42.34	TRUE	0	0
2024-12-20	290	43.65	CALL	0	239	40.9	FALSE	0	0
2024-12-20	300	29.25	CALL	0	306	41.61	FALSE	0	0
2024-12-20	310	32	CALL	0	273	40.75	FALSE	0	0
2024-12-20	320	28.4	CALL	0	128	40.8	FALSE	0	0
2024-12-20	330	25.1	CALL	0	43	40.74	FALSE	0	0
2024-12-20	340	22.45	CALL	0	82	41.04	FALSE	0	0
2024-12-20	350	20.05	CALL	0	61	40.42	FALSE	0	0
2024-12-20	360	17.6	CALL	0	52	40.11	FALSE	0	0
2024-12-20	370	25	CALL	0	14	40.25	FALSE	0	0
2024-12-20	380	22.1	CALL	0	7	39.74	FALSE	0	0
2024-12-20	390	11.15	CALL	7	4	40.52	FALSE	11.15	0
2024-12-20	400	17.95	CALL	0	55	39.34	FALSE	0	0
2024-12-20	410	13.15	CALL	0	5	39.69	FALSE	0	0
2024-12-20	420	14.15	CALL	0	48	40.49	FALSE	0	0
2024-12-20	430	6.85	CALL	0	19	39.35	FALSE	0	0
2024-12-20	440	5.8	CALL	0	54	39.41	FALSE	0	0
2024-12-20	450	5	CALL	0	77	38.31	FALSE	0	0
2024-12-20	460	0	CALL	0	0	40.73	FALSE	0	0
2024-12-20	470	0	CALL	0	0	39.54	FALSE	0	0
2024-12-20	105	0	PUT	0	0	68.33	FALSE	0	0
2024-12-20	110	0	PUT	0	0	76.11	FALSE	0	0
2024-12-20	115	0	PUT	0	0	73.58	FALSE	0	0
2024-12-20	120	1.42	PUT	0	5	0	FALSE	0	0
2024-12-20	125	5	PUT	0	1	0	FALSE	0	0
2024-12-20	130	2.55	PUT	0	5	0	FALSE	0	0
2024-12-20	135	0	PUT	0	0	51.55	FALSE	0	0
2024-12-20	140	3.25	PUT	0	1	50.84	FALSE	0	0
2024-12-20	145	1.9	PUT	0	38	50.2	FALSE	0	0
2024-12-20	150	2.24	PUT	0	26	49.67	FALSE	0	0
2024-12-20	155	4.2	PUT	0	4	49.11	FALSE	0	0
2024-12-20	160	2.55	PUT	0	11	48.62	FALSE	0	0
2024-12-20	165	3.65	PUT	0	32	48.22	FALSE	0	0
2024-12-20	170	3.65	PUT	0	28	47.15	FALSE	0	0
2024-12-20	175	4.8	PUT	0	11	47.82	FALSE	0	0
2024-12-20	180	6.85	PUT	0	5	47.48	FALSE	0	0
2024-12-20	185	5.8	PUT	0	133	47.05	FALSE	0	0
2024-12-20	190	5.25	PUT	0	683	46.6	FALSE	0	0
2024-12-20	195	6.25	PUT	0	247	46.33	FALSE	0	0
2024-12-20	200	7	PUT	0	821	46.01	FALSE	0	0
2024-12-20	210	8.16	PUT	50	796	45.16	FALSE	8.16	0
2024-12-20	220	9.25	PUT	1	814	44.64	FALSE	9.25	0
2024-12-20	230	12.2	PUT	0	36	43.94	FALSE	0	0
2024-12-20	240	15.15	PUT	1	62	43	FALSE	15.15	0
2024-12-20	250	17.25	PUT	18	66	43.44	FALSE	-0.19	-0.01
2024-12-20	260	22.03	PUT	0	344	42.81	FALSE	0	0
2024-12-20	270	25.02	PUT	0	204	42.47	FALSE	0	0
2024-12-20	280	29.1	PUT	0	389	41.47	FALSE	0	0
2024-12-20	290	34	PUT	0	208	41.97	TRUE	0	0
2024-12-20	300	39.6	PUT	0	100	41.71	TRUE	0	0
2024-12-20	310	45.15	PUT	0	56	41.41	TRUE	0	0
2024-12-20	320	41.1	PUT	0	39	42.37	TRUE	0	0
2024-12-20	330	46.56	PUT	0	3	40.81	TRUE	0	0
2024-12-20	340	0	PUT	0	0	41.37	TRUE	0	0
2024-12-20	350	0	PUT	0	0	41.76	TRUE	0	0
2024-12-20	360	67.76	PUT	0	5	40.55	TRUE	0	0
2024-12-20	370	0	PUT	0	0	40.15	TRUE	0	0
2024-12-20	380	0	PUT	0	0	41.08	TRUE	0	0
2024-12-20	390	111.2	PUT	0	2	40.9	TRUE	0	0
2024-12-20	400	0	PUT	0	0	39.35	TRUE	0	0
2024-12-20	410	0	PUT	0	0	37.72	TRUE	0	0
2024-12-20	420	0	PUT	0	0	46.18	TRUE	0	0
2024-12-20	430	0	PUT	0	0	50.09	TRUE	0	0
2024-12-20	440	0	PUT	0	0	51.39	TRUE	0	0
2024-12-20	450	0	PUT	0	0	53.01	TRUE	0	0
2024-12-20	460	0	PUT	0	0	54.97	TRUE	0	0
2024-12-20	470	0	PUT	0	0	56.69	TRUE	0	0
2025-01-17	40	88.5	CALL	0	8	76.47	TRUE	0	0
2025-01-17	45	92.46	CALL	0	12	106.44	TRUE	0	0
2025-01-17	50	126.9	CALL	0	9	115.28	TRUE	0	0
2025-01-17	55	122.4	CALL	0	10	101.63	TRUE	0	0
2025-01-17	60	91.4	CALL	0	6	95.27	TRUE	0	0
2025-01-17	65	200.4	CALL	0	4	99.36	TRUE	0	0
2025-01-17	70	121.51	CALL	0	8	84.03	TRUE	0	0
2025-01-17	75	120.51	CALL	0	5	90.74	TRUE	0	0
2025-01-17	80	200	CALL	0	33	88.55	TRUE	0	0
2025-01-17	85	119.35	CALL	0	18	84.02	TRUE	0	0
2025-01-17	90	202.77	CALL	0	21	72.93	TRUE	0	0
2025-01-17	95	169.04	CALL	0	8	77.8	TRUE	0	0
2025-01-17	100	192	CALL	0	78	75.03	TRUE	0	0
2025-01-17	105	158	CALL	0	309	62	TRUE	0	0
2025-01-17	110	90.6	CALL	0	26	70.38	TRUE	0	0
2025-01-17	115	163.2	CALL	0	101	62.19	TRUE	0	0
2025-01-17	120	126.12	CALL	0	77	66.49	TRUE	0	0
2025-01-17	125	177.43	CALL	0	98	59.62	TRUE	0	0
2025-01-17	130	174.48	CALL	0	214	62.31	TRUE	0	0
2025-01-17	135	169.01	CALL	0	43	61.27	TRUE	0	0
2025-01-17	140	154.51	CALL	5	443	66.95	TRUE	154.51	0
2025-01-17	145	172	CALL	0	50	58.19	TRUE	0	0
2025-01-17	150	150.77	CALL	0	175	55.65	TRUE	0	0
2025-01-17	155	100.28	CALL	0	60	55.87	TRUE	0	0
2025-01-17	160	145.21	CALL	0	67	53.7	TRUE	0	0
2025-01-17	165	132.5	CALL	0	124	50.05	TRUE	0	0
2025-01-17	170	133.86	CALL	0	253	50.27	TRUE	0	0
2025-01-17	175	132.73	CALL	0	76	52.41	TRUE	0	0
2025-01-17	180	127.88	CALL	0	186	50.81	TRUE	0	0
2025-01-17	185	136.55	CALL	0	152	51.52	TRUE	0	0
2025-01-17	190	139.81	CALL	0	296	48.3	TRUE	0	0
2025-01-17	195	129.88	CALL	0	62	44.57	TRUE	0	0
2025-01-17	200	130.49	CALL	0	531	45.08	TRUE	0	0
2025-01-17	210	95.55	CALL	0	225	44.57	TRUE	0	0
2025-01-17	220	86.3	CALL	0	1156	44.23	TRUE	0	0
2025-01-17	230	75	CALL	0	412	44.01	TRUE	0	0
2025-01-17	240	84.45	CALL	0	223	43	TRUE	0	0
2025-01-17	250	64.58	CALL	0	1461	41.5	TRUE	0	0
2025-01-17	260	53	CALL	0	412	41.89	TRUE	0	0
2025-01-17	270	65.05	CALL	0	303	41.49	TRUE	0	0
2025-01-17	280	46.15	CALL	0	425	41.17	TRUE	0	0
2025-01-17	290	41.6	CALL	8	211	41.07	FALSE	1.6	0.04
2025-01-17	300	36.11	CALL	0	1916	40.86	FALSE	0	0
2025-01-17	310	30.37	CALL	0	263	40.57	FALSE	0	0
2025-01-17	320	32.48	CALL	0	146	40.38	FALSE	0	0
2025-01-17	330	28.3	CALL	0	97	39.83	FALSE	0	0
2025-01-17	340	23.2	CALL	0	58	39.71	FALSE	0	0
2025-01-17	350	21.2	CALL	0	1504	39.77	FALSE	0	0
2025-01-17	360	19.03	CALL	1	300	40.1	FALSE	19.03	0
2025-01-17	370	18.2	CALL	0	65	39.41	FALSE	0	0
2025-01-17	380	14.5	CALL	12	138	40.18	FALSE	14.5	0
2025-01-17	390	13.35	CALL	0	149	38.89	FALSE	0	0
2025-01-17	400	21.2	CALL	0	438	39.74	FALSE	0	0
2025-01-17	410	10.05	CALL	0	243	38.71	FALSE	0	0
2025-01-17	420	8.15	CALL	0	53	39.43	FALSE	0	0
2025-01-17	430	11.95	CALL	0	115	38.13	FALSE	0	0
2025-01-17	440	8.2	CALL	0	27	39.51	FALSE	0	0
2025-01-17	450	6.1	CALL	0	388	39.58	FALSE	0	0
2025-01-17	460	4.75	CALL	0	1	39.58	FALSE	0	0
2025-01-17	470	4.7	CALL	0	14	38.14	FALSE	0	0
2025-01-17	40	0.06	PUT	0	5521	0	FALSE	0	0
2025-01-17	45	0.25	PUT	0	29	0	FALSE	0	0
2025-01-17	50	0.12	PUT	0	778	0	FALSE	0	0
2025-01-17	55	0.1	PUT	0	217	92.98	FALSE	0	0
2025-01-17	60	0.11	PUT	0	29	0	FALSE	0	0
2025-01-17	65	0.6	PUT	1	32	85.52	FALSE	0.6	0
2025-01-17	70	0.5	PUT	0	213	92.75	FALSE	0	0
2025-01-17	75	0.29	PUT	0	1237	83.69	FALSE	0	0
2025-01-17	80	0.68	PUT	0	665	85.4	FALSE	0	0
2025-01-17	85	0.27	PUT	0	1808	88.04	FALSE	0	0
2025-01-17	90	0.69	PUT	0	342	79.02	FALSE	0	0
2025-01-17	95	0.5	PUT	0	618	76.01	FALSE	0	0
2025-01-17	100	1.62	PUT	2	4417	73.42	FALSE	1.62	0
2025-01-17	105	0.95	PUT	0	258	70.64	FALSE	0	0
2025-01-17	110	0.67	PUT	0	193	68.26	FALSE	0	0
2025-01-17	115	0.79	PUT	0	543	57.19	FALSE	0	0
2025-01-17	120	0.93	PUT	0	365	55.67	FALSE	0	0
2025-01-17	125	1.26	PUT	0	1563	54.34	FALSE	0	0
2025-01-17	130	0.9	PUT	0	851	53.06	FALSE	0	0
2025-01-17	135	1.9	PUT	0	909	51.86	FALSE	0	0
2025-01-17	140	2.22	PUT	0	891	50.78	FALSE	0	0
2025-01-17	145	2.37	PUT	0	86	49.81	FALSE	0	0
2025-01-17	150	2.85	PUT	0	1833	48.86	FALSE	0	0
2025-01-17	155	3.38	PUT	0	1814	48.36	FALSE	0	0
2025-01-17	160	3.6	PUT	0	709	47.85	FALSE	0	0
2025-01-17	165	3	PUT	0	631	48.18	FALSE	0	0
2025-01-17	170	3.22	PUT	1	87	47.78	FALSE	3.22	0
2025-01-17	175	3.95	PUT	0	296	49.39	FALSE	0	0
2025-01-17	180	4.3	PUT	0	642	48.81	FALSE	0	0
2025-01-17	185	6.95	PUT	0	218	46.47	FALSE	0	0
2025-01-17	190	4	PUT	0	832	45.98	FALSE	0	0
2025-01-17	195	4.6	PUT	0	566	46.91	FALSE	0	0
2025-01-17	200	6.8	PUT	0	809	45.25	FALSE	0	0
2025-01-17	210	8.45	PUT	0	152	45.8	FALSE	0	0
2025-01-17	220	10.85	PUT	10	115	44.89	FALSE	10.85	0
2025-01-17	230	15.29	PUT	0	967	44.32	FALSE	0	0
2025-01-17	240	15.76	PUT	0	324	43.55	FALSE	0	0
2025-01-17	250	18.72	PUT	0	400	42.5	FALSE	0	0
2025-01-17	260	23.6	PUT	4	1168	42.14	FALSE	23.6	0
2025-01-17	270	27.3	PUT	0	366	41.29	FALSE	0	0
2025-01-17	280	30.9	PUT	10	382	41.25	FALSE	-1.15	-0.04
2025-01-17	290	37	PUT	0	100	41.4	TRUE	0	0
2025-01-17	300	41.32	PUT	0	70	39.56	TRUE	0	0
2025-01-17	310	49.45	PUT	0	101	40.74	TRUE	0	0
2025-01-17	320	53.15	PUT	0	65	40.51	TRUE	0	0
2025-01-17	330	46.95	PUT	0	78	41.53	TRUE	0	0
2025-01-17	340	52.7	PUT	0	217	40.61	TRUE	0	0
2025-01-17	350	66.2	PUT	0	5	40.26	TRUE	0	0
2025-01-17	360	80.05	PUT	0	4	38.73	TRUE	0	0
2025-01-17	370	78.65	PUT	0	1	41.24	TRUE	0	0
2025-01-17	380	98.75	PUT	0	4	39.07	TRUE	0	0
2025-01-17	390	106.65	PUT	0	3	41.06	TRUE	0	0
2025-01-17	400	100	PUT	0	6	39.18	TRUE	0	0
2025-01-17	410	0	PUT	0	0	38.45	TRUE	0	0
2025-01-17	420	0	PUT	0	0	45.31	TRUE	0	0
2025-01-17	430	0	PUT	0	0	45.65	TRUE	0	0
2025-01-17	440	0	PUT	0	0	46.14	TRUE	0	0
2025-01-17	450	0	PUT	0	0	47.72	TRUE	0	0
2025-01-17	460	0	PUT	0	0	50.67	TRUE	0	0
2025-01-17	470	0	PUT	0	0	53.29	TRUE	0	0
2025-03-21	145	0	CALL	0	0	52.89	TRUE	0	0
2025-03-21	150	0	CALL	0	0	53.55	TRUE	0	0
2025-03-21	155	0	CALL	0	0	53.78	TRUE	0	0
2025-03-21	160	0	CALL	0	0	51.96	TRUE	0	0
2025-03-21	165	0	CALL	0	0	51.65	TRUE	0	0
2025-03-21	170	0	CALL	0	0	51.13	TRUE	0	0
2025-03-21	175	0	CALL	0	0	52.31	TRUE	0	0
2025-03-21	180	0	CALL	0	0	50.75	TRUE	0	0
2025-03-21	185	0	CALL	0	0	50.13	TRUE	0	0
2025-03-21	190	0	CALL	0	0	43.91	TRUE	0	0
2025-03-21	195	0	CALL	0	0	46.18	TRUE	0	0
2025-03-21	200	0	CALL	0	0	44.01	TRUE	0	0
2025-03-21	210	0	CALL	0	0	43.65	TRUE	0	0
2025-03-21	220	0	CALL	0	0	42.46	TRUE	0	0
2025-03-21	230	0	CALL	0	0	43.96	TRUE	0	0
2025-03-21	240	0	CALL	0	0	43.46	TRUE	0	0
2025-03-21	250	71.7	CALL	0	1	41.72	TRUE	0	0
2025-03-21	260	0	CALL	0	0	43.8	TRUE	0	0
2025-03-21	270	0	CALL	0	0	40.93	TRUE	0	0
2025-03-21	280	0	CALL	0	0	41.03	TRUE	0	0
2025-03-21	290	0	CALL	0	0	40.51	FALSE	0	0
2025-03-21	300	0	CALL	0	0	40.4	FALSE	0	0
2025-03-21	310	0	CALL	0	0	41.26	FALSE	0	0
2025-03-21	320	0	CALL	0	0	41.29	FALSE	0	0
2025-03-21	330	34.43	CALL	3	3	41	FALSE	34.43	0
2025-03-21	340	0	CALL	0	0	40.04	FALSE	0	0
2025-03-21	350	28.5	CALL	23	0	42.78	FALSE	28.5	0
2025-03-21	360	0	CALL	0	0	40.55	FALSE	0	0
2025-03-21	370	0	CALL	0	0	39.6	FALSE	0	0
2025-03-21	380	0	CALL	0	0	38.87	FALSE	0	0
2025-03-21	390	0	CALL	0	0	40.04	FALSE	0	0
2025-03-21	400	0	CALL	0	0	38.66	FALSE	0	0
2025-03-21	410	0	CALL	0	0	38.38	FALSE	0	0
2025-03-21	420	0	CALL	0	0	40.48	FALSE	0	0
2025-03-21	430	0	CALL	0	0	40.52	FALSE	0	0
2025-03-21	440	0	CALL	0	0	39.33	FALSE	0	0
2025-03-21	145	0	PUT	0	0	55.16	FALSE	0	0
2025-03-21	150	0	PUT	0	0	54.72	FALSE	0	0
2025-03-21	155	0	PUT	0	0	54.62	FALSE	0	0
2025-03-21	160	0	PUT	0	0	46.37	FALSE	0	0
2025-03-21	165	0	PUT	0	0	50.25	FALSE	0	0
2025-03-21	170	0	PUT	0	0	47.7	FALSE	0	0
2025-03-21	175	0	PUT	0	0	45.16	FALSE	0	0
2025-03-21	180	0	PUT	0	0	47.63	FALSE	0	0
2025-03-21	185	0	PUT	0	0	46.53	FALSE	0	0
2025-03-21	190	0	PUT	0	0	45.62	FALSE	0	0
2025-03-21	195	0	PUT	0	0	45.9	FALSE	0	0
2025-03-21	200	0	PUT	0	0	43.46	FALSE	0	0
2025-03-21	210	0	PUT	0	0	44.53	FALSE	0	0
2025-03-21	220	0	PUT	0	0	43.84	FALSE	0	0
2025-03-21	230	0	PUT	0	0	43.73	FALSE	0	0
2025-03-21	240	0	PUT	0	0	42.02	FALSE	0	0
2025-03-21	250	0	PUT	0	0	42.16	FALSE	0	0
2025-03-21	260	27.9	PUT	20	0	42.26	FALSE	27.9	0
2025-03-21	270	0	PUT	0	0	43.19	FALSE	0	0
2025-03-21	280	0	PUT	0	0	41.24	FALSE	0	0
2025-03-21	290	0	PUT	0	0	42.21	TRUE	0	0
2025-03-21	300	0	PUT	0	0	41.53	TRUE	0	0
2025-03-21	310	0	PUT	0	0	42.77	TRUE	0	0
2025-03-21	320	0	PUT	0	0	41.18	TRUE	0	0
2025-03-21	330	0	PUT	0	0	41.74	TRUE	0	0
2025-03-21	340	0	PUT	0	0	40.7	TRUE	0	0
2025-03-21	350	0	PUT	0	0	40.3	TRUE	0	0
2025-03-21	360	0	PUT	0	0	40.46	TRUE	0	0
2025-03-21	370	0	PUT	0	0	40.66	TRUE	0	0
2025-03-21	380	0	PUT	0	0	40.33	TRUE	0	0
2025-03-21	390	0	PUT	0	0	41.07	TRUE	0	0
2025-03-21	400	0	PUT	0	0	39.79	TRUE	0	0
2025-03-21	410	0	PUT	0	0	38.95	TRUE	0	0
2025-03-21	420	0	PUT	0	0	40.56	TRUE	0	0
2025-03-21	430	0	PUT	0	0	39.23	TRUE	0	0
2025-03-21	440	0	PUT	0	0	47.38	TRUE	0	0
2025-12-19	70	200.4	CALL	0	1	62.7	TRUE	0	0
2025-12-19	75	95	CALL	0	6	60.63	TRUE	0	0
2025-12-19	80	113.53	CALL	0	2	58.67	TRUE	0	0
2025-12-19	85	109.66	CALL	0	2	56.81	TRUE	0	0
2025-12-19	90	0	CALL	0	0	57.98	TRUE	0	0
2025-12-19	95	101.25	CALL	0	1	56.08	TRUE	0	0
2025-12-19	100	127.25	CALL	0	2	54.26	TRUE	0	0
2025-12-19	105	0	CALL	0	0	54.71	TRUE	0	0
2025-12-19	110	136.6	CALL	0	10	52.83	TRUE	0	0
2025-12-19	115	0	CALL	0	0	53.02	TRUE	0	0
2025-12-19	120	149.85	CALL	0	2	51.29	TRUE	0	0
2025-12-19	125	66.56	CALL	0	6	52.48	TRUE	0	0
2025-12-19	130	149.35	CALL	0	3	52.22	TRUE	0	0
2025-12-19	135	83.55	CALL	0	3	50.3	TRUE	0	0
2025-12-19	140	189	CALL	0	85	54.2	TRUE	0	0
2025-12-19	145	48.25	CALL	0	6	50.57	TRUE	0	0
2025-12-19	150	160.59	CALL	0	5	48.83	TRUE	0	0
2025-12-19	155	182.81	CALL	0	11	51.1	TRUE	0	0
2025-12-19	160	171.4	CALL	0	9	48.4	TRUE	0	0
2025-12-19	165	98.45	CALL	0	17	47.61	TRUE	0	0
2025-12-19	170	163.6	CALL	0	21	48.39	TRUE	0	0
2025-12-19	175	129.05	CALL	0	11	49.4	TRUE	0	0
2025-12-19	180	147.75	CALL	0	10	46.38	TRUE	0	0
2025-12-19	185	136.5	CALL	0	12	46.39	TRUE	0	0
2025-12-19	190	122	CALL	0	24	45.58	TRUE	0	0
2025-12-19	195	71.73	CALL	0	17	45.67	TRUE	0	0
2025-12-19	200	104.55	CALL	0	22	44.97	TRUE	0	0
2025-12-19	210	120.05	CALL	0	6	46.42	TRUE	0	0
2025-12-19	220	131.8	CALL	0	45	44.53	TRUE	0	0
2025-12-19	230	77.9	CALL	0	55	45.39	TRUE	0	0
2025-12-19	240	112.47	CALL	0	2	45.25	TRUE	0	0
2025-12-19	250	89.95	CALL	5	9	45.4	TRUE	89.95	0
2025-12-19	260	83.55	CALL	0	80	42.8	TRUE	0	0
2025-12-19	270	94.42	CALL	0	31	43.81	TRUE	0	0
2025-12-19	280	70.68	CALL	0	6	43.2	TRUE	0	0
2025-12-19	290	69.15	CALL	0	15	43.24	FALSE	0	0
2025-12-19	300	66.7	CALL	0	176	42.85	FALSE	0	0
2025-12-19	310	59.63	CALL	0	27	43	FALSE	0	0
2025-12-19	320	54.68	CALL	0	16	42.69	FALSE	0	0
2025-12-19	330	66.02	CALL	0	2	42.6	FALSE	0	0
2025-12-19	340	72.4	CALL	0	7	42.42	FALSE	0	0
2025-12-19	350	61.47	CALL	0	19	42.13	FALSE	0	0
2025-12-19	360	50.45	CALL	0	39	42	FALSE	0	0
2025-12-19	370	41.4	CALL	0	33	41.79	FALSE	0	0
2025-12-19	380	44.75	CALL	0	35	41.72	FALSE	0	0
2025-12-19	390	36.94	CALL	0	9	41.81	FALSE	0	0
2025-12-19	400	34.8	CALL	0	31	41.62	FALSE	0	0
2025-12-19	410	0	CALL	0	0	41.5	FALSE	0	0
2025-12-19	420	38.25	CALL	0	47	41.53	FALSE	0	0
2025-12-19	430	27.45	CALL	0	84	41.36	FALSE	0	0
2025-12-19	440	31.55	CALL	0	5	41.15	FALSE	0	0
2025-12-19	450	31.19	CALL	0	6	41.22	FALSE	0	0
2025-12-19	460	0	CALL	0	0	41.18	FALSE	0	0
2025-12-19	470	21.6	CALL	0	24	41.03	FALSE	0	0
2025-12-19	70	1.01	PUT	0	47	0	FALSE	0	0
2025-12-19	75	1.47	PUT	0	59	78.76	FALSE	0	0
2025-12-19	80	1.5	PUT	0	200	63.25	FALSE	0	0
2025-12-19	85	2.06	PUT	0	100	72.81	FALSE	0	0
2025-12-19	90	2.27	PUT	0	90	58.2	FALSE	0	0
2025-12-19	95	2.45	PUT	0	110	67.15	FALSE	0	0
2025-12-19	100	4.72	PUT	0	36	55.18	FALSE	0	0
2025-12-19	105	3.5	PUT	0	10	62.11	FALSE	0	0
2025-12-19	110	6.08	PUT	0	29	52.29	FALSE	0	0
2025-12-19	115	11.7	PUT	0	34	57.14	FALSE	0	0
2025-12-19	120	4	PUT	0	44	54.94	FALSE	0	0
2025-12-19	125	4.64	PUT	0	3	0	FALSE	0	0
2025-12-19	130	6.95	PUT	0	278	0	FALSE	0	0
2025-12-19	135	6.6	PUT	0	89	49.06	FALSE	0	0
2025-12-19	140	5.85	PUT	0	68	48.77	FALSE	0	0
2025-12-19	145	9.8	PUT	0	36	48.48	FALSE	0	0
2025-12-19	150	7.25	PUT	0	71	47.93	FALSE	0	0
2025-12-19	155	7.85	PUT	0	37	47.62	FALSE	0	0
2025-12-19	160	7.79	PUT	0	9	47.26	FALSE	0	0
2025-12-19	165	10.05	PUT	0	25	47.16	FALSE	0	0
2025-12-19	170	10.85	PUT	0	238	46.29	FALSE	0	0
2025-12-19	175	10.4	PUT	0	54	46.38	FALSE	0	0
2025-12-19	180	12.35	PUT	0	57	45.78	FALSE	0	0
2025-12-19	185	13.6	PUT	0	27	45.69	FALSE	0	0
2025-12-19	190	15.15	PUT	0	125	45.44	FALSE	0	0
2025-12-19	195	16.9	PUT	0	33	45.18	FALSE	0	0
2025-12-19	200	17.6	PUT	11	33	45.44	FALSE	17.6	0
2025-12-19	210	20.8	PUT	0	28	44.5	FALSE	0	0
2025-12-19	220	23.25	PUT	0	283	43.96	FALSE	0	0
2025-12-19	230	26.55	PUT	0	556	43.52	FALSE	0	0
2025-12-19	240	30.8	PUT	0	38	42.01	FALSE	0	0
2025-12-19	250	32.5	PUT	0	173	41.96	FALSE	0	0
2025-12-19	260	36.5	PUT	0	69	42.65	FALSE	0	0
2025-12-19	270	40.85	PUT	0	8	42.41	FALSE	0	0
2025-12-19	280	49.5	PUT	0	98	42.13	FALSE	0	0
2025-12-19	290	59.3	PUT	0	2	41.74	TRUE	0	0
2025-12-19	300	65.5	PUT	0	107	42.49	TRUE	0	0
2025-12-19	310	61.3	PUT	0	27	41.57	TRUE	0	0
2025-12-19	320	78.2	PUT	0	21	42.81	TRUE	0	0
2025-12-19	330	0	PUT	0	0	41.25	TRUE	0	0
2025-12-19	340	0	PUT	0	0	40.98	TRUE	0	0
2025-12-19	350	0	PUT	0	0	41.2	TRUE	0	0
2025-12-19	360	0	PUT	0	0	41.87	TRUE	0	0
2025-12-19	370	0	PUT	0	0	40.36	TRUE	0	0
2025-12-19	380	0	PUT	0	0	41.7	TRUE	0	0
2025-12-19	390	0	PUT	0	0	41.46	TRUE	0	0
2025-12-19	400	0	PUT	0	0	41.28	TRUE	0	0
2025-12-19	410	0	PUT	0	0	41.3	TRUE	0	0
2025-12-19	420	0	PUT	0	0	40.12	TRUE	0	0
2025-12-19	430	0	PUT	0	0	41.29	TRUE	0	0
2025-12-19	440	0	PUT	0	0	39.84	TRUE	0	0
2025-12-19	450	0	PUT	0	0	39.34	TRUE	0	0
2025-12-19	460	0	PUT	0	0	38.18	TRUE	0	0
2025-12-19	470	0	PUT	0	0	38.7	TRUE	0	0
2026-01-16	80	169.47	CALL	0	1	64.85	TRUE	0	0
2026-01-16	85	168.38	CALL	0	3	62.45	TRUE	0	0
2026-01-16	90	116.7	CALL	0	0	60.2	TRUE	0	0
2026-01-16	95	160.1	CALL	0	0	57.62	TRUE	0	0
2026-01-16	100	82.45	CALL	0	2	58.07	TRUE	0	0
2026-01-16	105	124.09	CALL	0	1	57.85	TRUE	0	0
2026-01-16	110	0	CALL	0	0	55.84	TRUE	0	0
2026-01-16	115	148.53	CALL	0	1	55.47	TRUE	0	0
2026-01-16	120	0	CALL	0	0	54.99	TRUE	0	0
2026-01-16	125	98.98	CALL	0	1	51.75	TRUE	0	0
2026-01-16	130	164	CALL	0	2	51.3	TRUE	0	0
2026-01-16	135	154.15	CALL	0	5	53.08	TRUE	0	0
2026-01-16	140	75	CALL	0	3	53.43	TRUE	0	0
2026-01-16	145	82.8	CALL	0	3	52.49	TRUE	0	0
2026-01-16	150	0	CALL	0	0	49.8	TRUE	0	0
2026-01-16	155	116.8	CALL	0	1	50.8	TRUE	0	0
2026-01-16	160	93.5	CALL	0	3	50.07	TRUE	0	0
2026-01-16	165	111.08	CALL	0	11	50.56	TRUE	0	0
2026-01-16	170	105.5	CALL	0	2	49.61	TRUE	0	0
2026-01-16	175	69.6	CALL	0	2	46.18	TRUE	0	0
2026-01-16	180	147.3	CALL	0	9	45.29	TRUE	0	0
2026-01-16	185	147.23	CALL	0	15	45.39	TRUE	0	0
2026-01-16	190	117.34	CALL	0	34	46.96	TRUE	0	0
2026-01-16	195	122.5	CALL	0	16	47.11	TRUE	0	0
2026-01-16	200	142	CALL	0	45	46.08	TRUE	0	0
2026-01-16	210	105	CALL	0	18	45.72	TRUE	0	0
2026-01-16	220	121.51	CALL	0	21	44.32	TRUE	0	0
2026-01-16	230	89.1	CALL	0	6	43.5	TRUE	0	0
2026-01-16	240	77.67	CALL	0	54	43.35	TRUE	0	0
2026-01-16	250	76.42	CALL	0	46	44.06	TRUE	0	0
2026-01-16	260	105.59	CALL	0	33	43.62	TRUE	0	0
2026-01-16	270	76.5	CALL	0	119	43.38	TRUE	0	0
2026-01-16	280	65.6	CALL	0	33	42.86	TRUE	0	0
2026-01-16	290	73.93	CALL	0	25	43.17	FALSE	0	0
2026-01-16	300	68.8	CALL	0	572	42.57	FALSE	0	0
2026-01-16	310	85.1	CALL	0	44	41.31	FALSE	0	0
2026-01-16	320	58.6	CALL	0	33	41.13	FALSE	0	0
2026-01-16	330	55.8	CALL	0	109	41.74	FALSE	0	0
2026-01-16	340	67	CALL	0	14	41.35	FALSE	0	0
2026-01-16	350	41.65	CALL	0	43	42	FALSE	0	0
2026-01-16	360	56.83	CALL	0	47	41.36	FALSE	0	0
2026-01-16	370	39.5	CALL	0	7	41.37	FALSE	0	0
2026-01-16	380	42.85	CALL	0	1	41.24	FALSE	0	0
2026-01-16	390	30.55	CALL	0	101	41.1	FALSE	0	0
2026-01-16	400	32	CALL	0	266	41.46	FALSE	0	0
2026-01-16	410	0	CALL	0	0	41.32	FALSE	0	0
2026-01-16	420	31.52	CALL	0	39	41.34	FALSE	0	0
2026-01-16	430	0	CALL	0	0	40.8	FALSE	0	0
2026-01-16	440	24.95	CALL	0	10	39.72	FALSE	0	0
2026-01-16	450	24.5	CALL	0	27	41.21	FALSE	0	0
2026-01-16	460	26.15	CALL	0	22	40.12	FALSE	0	0
2026-01-16	470	21.5	CALL	0	14	40.71	FALSE	0	0
2026-01-16	80	1.63	PUT	0	150	62.71	FALSE	0	0
2026-01-16	85	2.16	PUT	0	14	60.83	FALSE	0	0
2026-01-16	90	5.3	PUT	0	11	59.23	FALSE	0	0
2026-01-16	95	10.87	PUT	0	2	57.9	FALSE	0	0
2026-01-16	100	3.57	PUT	0	12	56.61	FALSE	0	0
2026-01-16	105	3.35	PUT	0	60	55.33	FALSE	0	0
2026-01-16	110	4.2	PUT	0	2	54.1	FALSE	0	0
2026-01-16	115	5.5	PUT	0	351	50.69	FALSE	0	0
2026-01-16	120	5.15	PUT	0	52	52.5	FALSE	0	0
2026-01-16	125	5.2	PUT	0	134	48.38	FALSE	0	0
2026-01-16	130	5.5	PUT	0	5	50.15	FALSE	0	0
2026-01-16	135	6	PUT	0	66	50.19	FALSE	0	0
2026-01-16	140	9.23	PUT	0	383	50.61	FALSE	0	0
2026-01-16	145	10.15	PUT	0	8	48.77	FALSE	0	0
2026-01-16	150	7	PUT	0	38	48.31	FALSE	0	0
2026-01-16	155	7.5	PUT	0	63	48.1	FALSE	0	0
2026-01-16	160	11.3	PUT	0	29	48.51	FALSE	0	0
2026-01-16	165	10.7	PUT	0	10	48.36	FALSE	0	0
2026-01-16	170	9.65	PUT	0	32	47.08	FALSE	0	0
2026-01-16	175	23.6	PUT	0	29	47.5	FALSE	0	0
2026-01-16	180	15.25	PUT	0	30	47.23	FALSE	0	0
2026-01-16	185	20.7	PUT	0	68	46.9	FALSE	0	0
2026-01-16	190	18.65	PUT	0	155	46.02	FALSE	0	0
2026-01-16	195	17.05	PUT	0	46	46.32	FALSE	0	0
2026-01-16	200	20.2	PUT	0	411	45.59	FALSE	0	0
2026-01-16	210	27.9	PUT	0	2	45.47	FALSE	0	0
2026-01-16	220	21	PUT	0	49	44.11	FALSE	0	0
2026-01-16	230	27.1	PUT	0	425	43.9	FALSE	0	0
2026-01-16	240	31.47	PUT	0	20	43.46	FALSE	0	0
2026-01-16	250	36.93	PUT	0	9	43.54	FALSE	0	0
2026-01-16	260	32.35	PUT	0	2	43.13	FALSE	0	0
2026-01-16	270	45.85	PUT	0	18	42.84	FALSE	0	0
2026-01-16	280	0	PUT	0	0	42.98	FALSE	0	0
2026-01-16	290	55	PUT	0	15	42.57	TRUE	0	0
2026-01-16	300	58.45	PUT	0	6	42.28	TRUE	0	0
2026-01-16	310	75.58	PUT	0	3	42.25	TRUE	0	0
2026-01-16	320	70	PUT	0	50	42.18	TRUE	0	0
2026-01-16	330	0	PUT	0	0	41.81	TRUE	0	0
2026-01-16	340	0	PUT	0	0	41.01	TRUE	0	0
2026-01-16	350	84.1	PUT	0	2	40.98	TRUE	0	0
2026-01-16	360	0	PUT	0	0	40.94	TRUE	0	0
2026-01-16	370	97.1	PUT	0	4	42.2	TRUE	0	0
2026-01-16	380	0	PUT	0	0	41.74	TRUE	0	0
2026-01-16	390	0	PUT	0	0	42.02	TRUE	0	0
2026-01-16	400	0	PUT	0	0	41.62	TRUE	0	0
2026-01-16	410	0	PUT	0	0	40.82	TRUE	0	0
2026-01-16	420	0	PUT	0	0	40.11	TRUE	0	0
2026-01-16	430	0	PUT	0	0	40.65	TRUE	0	0
2026-01-16	440	0	PUT	0	0	40.09	TRUE	0	0
2026-01-16	450	158.49	PUT	0	25	39.68	TRUE	0	0
2026-01-16	460	0	PUT	0	0	39.36	TRUE	0	0
2026-01-16	470	0	PUT	0	0	39.77	TRUE	0	0
2026-06-18	100	0	CALL	0	0	55.98	TRUE	0	0
2026-06-18	105	0	CALL	0	0	56.69	TRUE	0	0
2026-06-18	110	0	CALL	0	0	54.51	TRUE	0	0
2026-06-18	115	0	CALL	0	0	53.7	TRUE	0	0
2026-06-18	120	0	CALL	0	0	55.07	TRUE	0	0
2026-06-18	125	0	CALL	0	0	54.13	TRUE	0	0
2026-06-18	130	0	CALL	0	0	54.34	TRUE	0	0
2026-06-18	135	0	CALL	0	0	53.15	TRUE	0	0
2026-06-18	140	0	CALL	0	0	50.25	TRUE	0	0
2026-06-18	145	0	CALL	0	0	51.84	TRUE	0	0
2026-06-18	150	0	CALL	0	0	51.59	TRUE	0	0
2026-06-18	155	0	CALL	0	0	50.76	TRUE	0	0
2026-06-18	160	0	CALL	0	0	50.78	TRUE	0	0
2026-06-18	165	0	CALL	0	0	50.3	TRUE	0	0
2026-06-18	170	106.01	CALL	0	2	50.15	TRUE	0	0
2026-06-18	175	87.09	CALL	0	3	49.94	TRUE	0	0
2026-06-18	180	0	CALL	0	0	49.44	TRUE	0	0
2026-06-18	185	0	CALL	0	0	49.03	TRUE	0	0
2026-06-18	190	0	CALL	0	0	48.71	TRUE	0	0
2026-06-18	195	0	CALL	0	0	48.51	TRUE	0	0
2026-06-18	200	0	CALL	0	0	47.48	TRUE	0	0
2026-06-18	210	55.5	CALL	0	1	45.75	TRUE	0	0
2026-06-18	220	99.02	CALL	0	1	46.03	TRUE	0	0
2026-06-18	230	0	CALL	0	0	45.46	TRUE	0	0
2026-06-18	240	93.55	CALL	0	2	45.51	TRUE	0	0
2026-06-18	250	0	CALL	0	0	44.75	TRUE	0	0
2026-06-18	260	0	CALL	0	0	44.72	TRUE	0	0
2026-06-18	270	0	CALL	0	0	44.1	TRUE	0	0
2026-06-18	280	85.69	CALL	0	0	44.38	TRUE	0	0
2026-06-18	290	82.07	CALL	0	2	44.12	FALSE	0	0
2026-06-18	300	64.7	CALL	0	2	43.7	FALSE	0	0
2026-06-18	310	43.13	CALL	0	1	43.06	FALSE	0	0
2026-06-18	320	86.75	CALL	0	0	43.08	FALSE	0	0
2026-06-18	330	83.1	CALL	0	45	43.14	FALSE	0	0
2026-06-18	340	83.73	CALL	0	13	42.8	FALSE	0	0
2026-06-18	350	0	CALL	0	0	42.27	FALSE	0	0
2026-06-18	360	42.09	CALL	0	2	42.36	FALSE	0	0
2026-06-18	370	68.1	CALL	0	2	42.33	FALSE	0	0
2026-06-18	380	0	CALL	0	0	42.25	FALSE	0	0
2026-06-18	390	0	CALL	0	0	42.01	FALSE	0	0
2026-06-18	400	0	CALL	0	0	41.85	FALSE	0	0
2026-06-18	410	0	CALL	0	0	41.94	FALSE	0	0
2026-06-18	420	0	CALL	0	0	41.71	FALSE	0	0
2026-06-18	430	0	CALL	0	0	41.53	FALSE	0	0
2026-06-18	440	0	CALL	0	0	41.59	FALSE	0	0
2026-06-18	450	0	CALL	0	0	41.4	FALSE	0	0
2026-06-18	460	0	CALL	0	0	41.21	FALSE	0	0
2026-06-18	470	0	CALL	0	0	41.15	FALSE	0	0
2026-06-18	100	3.95	PUT	0	30	58.89	FALSE	0	0
2026-06-18	105	4.85	PUT	0	17	56.83	FALSE	0	0
2026-06-18	110	4.9	PUT	0	8	54.83	FALSE	0	0
2026-06-18	115	5.65	PUT	0	9	52.17	FALSE	0	0
2026-06-18	120	0	PUT	0	0	51.68	FALSE	0	0
2026-06-18	125	7.85	PUT	0	1	49.68	FALSE	0	0
2026-06-18	130	0	PUT	0	0	50.85	FALSE	0	0
2026-06-18	135	0	PUT	0	0	49.55	FALSE	0	0
2026-06-18	140	8.7	PUT	0	16	49.27	FALSE	0	0
2026-06-18	145	0	PUT	0	0	48.74	FALSE	0	0
2026-06-18	150	10.5	PUT	0	9	47.53	FALSE	0	0
2026-06-18	155	9.8	PUT	0	15	48.15	FALSE	0	0
2026-06-18	160	10.7	PUT	0	18	48.67	FALSE	0	0
2026-06-18	165	13.35	PUT	0	22	47.62	FALSE	0	0
2026-06-18	170	0	PUT	0	0	47.3	FALSE	0	0
2026-06-18	175	0	PUT	0	0	46.9	FALSE	0	0
2026-06-18	180	0	PUT	0	0	47.35	FALSE	0	0
2026-06-18	185	19.3	PUT	0	3	46.33	FALSE	0	0
2026-06-18	190	22.85	PUT	0	75	46.41	FALSE	0	0
2026-06-18	195	26.75	PUT	0	132	45.92	FALSE	0	0
2026-06-18	200	26.3	PUT	0	98	45.97	FALSE	0	0
2026-06-18	210	31.05	PUT	0	47	45.04	FALSE	0	0
2026-06-18	220	26.1	PUT	0	1	44.56	FALSE	0	0
2026-06-18	230	36.67	PUT	0	0	44.45	FALSE	0	0
2026-06-18	240	33.01	PUT	0	0	43.67	FALSE	0	0
2026-06-18	250	43.9	PUT	0	46	43.54	FALSE	0	0
2026-06-18	260	0	PUT	0	0	42.91	FALSE	0	0
2026-06-18	270	52.5	PUT	0	7	42.91	FALSE	0	0
2026-06-18	280	61.5	PUT	0	7	42.45	FALSE	0	0
2026-06-18	290	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	300	72.4	PUT	0	1	41.94	TRUE	0	0
2026-06-18	310	0	PUT	0	0	41.58	TRUE	0	0
2026-06-18	320	0	PUT	0	0	41.44	TRUE	0	0
2026-06-18	330	0	PUT	0	0	41.11	TRUE	0	0
2026-06-18	340	0	PUT	0	0	41.11	TRUE	0	0
2026-06-18	350	0	PUT	0	0	40.95	TRUE	0	0
2026-06-18	360	0	PUT	0	0	40.63	TRUE	0	0
2026-06-18	370	0	PUT	0	0	40.26	TRUE	0	0
2026-06-18	380	0	PUT	0	0	41.24	TRUE	0	0
2026-06-18	390	0	PUT	0	0	40.04	TRUE	0	0
2026-06-18	400	0	PUT	0	0	39.83	TRUE	0	0
2026-06-18	410	0	PUT	0	0	41.04	TRUE	0	0
2026-06-18	420	0	PUT	0	0	39.44	TRUE	0	0
2026-06-18	430	0	PUT	0	0	39.7	TRUE	0	0
2026-06-18	440	0	PUT	0	0	40.51	TRUE	0	0
2026-06-18	450	0	PUT	0	0	38.77	TRUE	0	0
2026-06-18	460	0	PUT	0	0	38.62	TRUE	0	0
2026-06-18	470	0	PUT	0	0	38.73	TRUE	0	0
2026-12-18	100	161.63	CALL	0	4	53.56	TRUE	0	0
2026-12-18	105	0	CALL	0	0	52.49	TRUE	0	0
2026-12-18	110	0	CALL	0	0	52.6	TRUE	0	0
2026-12-18	115	0	CALL	0	0	51.49	TRUE	0	0
2026-12-18	120	203.33	CALL	0	7	50.4	TRUE	0	0
2026-12-18	125	104.48	CALL	0	1	52.12	TRUE	0	0
2026-12-18	130	0	CALL	0	1	50.01	TRUE	0	0
2026-12-18	135	0	CALL	0	0	50.38	TRUE	0	0
2026-12-18	140	0	CALL	0	0	50.22	TRUE	0	0
2026-12-18	145	0	CALL	0	0	49.69	TRUE	0	0
2026-12-18	150	0	CALL	0	0	48.55	TRUE	0	0
2026-12-18	155	119.68	CALL	0	2	50.06	TRUE	0	0
2026-12-18	160	123.61	CALL	0	1	50.01	TRUE	0	0
2026-12-18	165	0	CALL	0	0	47.64	TRUE	0	0
2026-12-18	170	146.13	CALL	0	1	48.22	TRUE	0	0
2026-12-18	175	73.35	CALL	0	3	47.51	TRUE	0	0
2026-12-18	180	110.88	CALL	0	2	47.37	TRUE	0	0
2026-12-18	185	0	CALL	0	0	48.42	TRUE	0	0
2026-12-18	190	114.37	CALL	0	1	47.98	TRUE	0	0
2026-12-18	195	80.51	CALL	0	1	46.7	TRUE	0	0
2026-12-18	200	159.6	CALL	0	3	46.42	TRUE	0	0
2026-12-18	210	125.7	CALL	0	35	46.39	TRUE	0	0
2026-12-18	220	122.2	CALL	0	2	46.28	TRUE	0	0
2026-12-18	230	116.85	CALL	0	2	45.7	TRUE	0	0
2026-12-18	240	124.33	CALL	0	1	45.51	TRUE	0	0
2026-12-18	250	101.9	CALL	0	7	45.19	TRUE	0	0
2026-12-18	260	105.71	CALL	0	1	44.58	TRUE	0	0
2026-12-18	270	91.09	CALL	0	20	44.21	TRUE	0	0
2026-12-18	280	91	CALL	0	2	43.79	TRUE	0	0
2026-12-18	290	95.1	CALL	0	3	43.79	FALSE	0	0
2026-12-18	300	85.92	CALL	0	30	43.76	FALSE	0	0
2026-12-18	310	100.58	CALL	0	8	43.57	FALSE	0	0
2026-12-18	320	0	CALL	0	0	43.18	FALSE	0	0
2026-12-18	330	93.64	CALL	0	11	42.07	FALSE	0	0
2026-12-18	340	56.1	CALL	0	1	42.86	FALSE	0	0
2026-12-18	350	80.17	CALL	0	1	41.96	FALSE	0	0
2026-12-18	360	86.3	CALL	0	85	41.86	FALSE	0	0
2026-12-18	370	53.35	CALL	0	59	41.95	FALSE	0	0
2026-12-18	380	45.15	CALL	0	68	42.48	FALSE	0	0
2026-12-18	390	67.1	CALL	0	64	41.28	FALSE	0	0
2026-12-18	400	52.5	CALL	0	116	41.35	FALSE	0	0
2026-12-18	410	0	CALL	0	0	42.08	FALSE	0	0
2026-12-18	420	51	CALL	0	9	41.74	FALSE	0	0
2026-12-18	430	57.86	CALL	0	1	41.92	FALSE	0	0
2026-12-18	440	39.32	CALL	0	35	41.69	FALSE	0	0
2026-12-18	450	43.53	CALL	0	6	41.62	FALSE	0	0
2026-12-18	460	0	CALL	0	0	41.44	FALSE	0	0
2026-12-18	470	0	CALL	0	0	41.35	FALSE	0	0
2026-12-18	100	4.49	PUT	1	9	51.05	FALSE	4.49	0
2026-12-18	105	5.7	PUT	0	1	52.23	FALSE	0	0
2026-12-18	110	6.25	PUT	0	1	50.89	FALSE	0	0
2026-12-18	115	7.05	PUT	0	1	48.66	FALSE	0	0
2026-12-18	120	7.2	PUT	0	2	49.64	FALSE	0	0
2026-12-18	125	7	PUT	0	5	49.6	FALSE	0	0
2026-12-18	130	10.1	PUT	0	1	49.37	FALSE	0	0
2026-12-18	135	0	PUT	0	0	48.33	FALSE	0	0
2026-12-18	140	9.5	PUT	0	2	48.73	FALSE	0	0
2026-12-18	145	11.9	PUT	0	4	48.29	FALSE	0	0
2026-12-18	150	15.45	PUT	0	1	47.44	FALSE	0	0
2026-12-18	155	13.91	PUT	0	4	46.75	FALSE	0	0
2026-12-18	160	12.8	PUT	0	8	47.52	FALSE	0	0
2026-12-18	165	16.8	PUT	0	5	47.29	FALSE	0	0
2026-12-18	170	15.4	PUT	0	4	46.82	FALSE	0	0
2026-12-18	175	0	PUT	0	0	46.6	FALSE	0	0
2026-12-18	180	22.85	PUT	0	5	46.31	FALSE	0	0
2026-12-18	185	24.2	PUT	0	8	46.5	FALSE	0	0
2026-12-18	190	25.9	PUT	0	13	45.36	FALSE	0	0
2026-12-18	195	23.3	PUT	0	6	45.54	FALSE	0	0
2026-12-18	200	26.1	PUT	0	856	45.56	FALSE	0	0
2026-12-18	210	27.8	PUT	0	5	44.82	FALSE	0	0
2026-12-18	220	0	PUT	0	0	44.21	FALSE	0	0
2026-12-18	230	36.05	PUT	0	1	44.36	FALSE	0	0
2026-12-18	240	0	PUT	0	0	43.49	FALSE	0	0
2026-12-18	250	44	PUT	0	5	43.04	FALSE	0	0
2026-12-18	260	46.64	PUT	0	1	42.71	FALSE	0	0
2026-12-18	270	51.38	PUT	0	1	42.66	FALSE	0	0
2026-12-18	280	56.4	PUT	0	10	42.05	FALSE	0	0
2026-12-18	290	63.98	PUT	0	1	41.84	TRUE	0	0
2026-12-18	300	0	PUT	0	0	41.98	TRUE	0	0
2026-12-18	310	0	PUT	0	0	41.76	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.57	TRUE	0	0
2026-12-18	330	0	PUT	0	0	41.43	TRUE	0	0
2026-12-18	340	0	PUT	0	0	40.84	TRUE	0	0
2026-12-18	350	0	PUT	0	0	40.94	TRUE	0	0
2026-12-18	360	0	PUT	0	0	40.7	TRUE	0	0
2026-12-18	370	0	PUT	0	0	41.53	TRUE	0	0
2026-12-18	380	0	PUT	0	0	40.29	TRUE	0	0
2026-12-18	390	0	PUT	0	0	40.78	TRUE	0	0
2026-12-18	400	0	PUT	0	0	40.59	TRUE	0	0
2026-12-18	410	0	PUT	0	0	39.98	TRUE	0	0
2026-12-18	420	0	PUT	0	0	40.08	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.45	TRUE	0	0
2026-12-18	440	0	PUT	0	0	40.18	TRUE	0	0
2026-12-18	450	0	PUT	0	0	39.99	TRUE	0	0
2026-12-18	460	0	PUT	0	0	39.06	TRUE	0	0
2026-12-18	470	0	PUT	0	0	39.18	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)