MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	380	0	CALL	0	0	0	TRUE	0	0
2025-11-07	390	0	CALL	0	0	0	TRUE	0	0
2025-11-07	400	293.17	CALL	0	1	140.76	TRUE	0	0
2025-11-07	410	0	CALL	0	0	0	TRUE	0	0
2025-11-07	420	0	CALL	0	0	0	TRUE	0	0
2025-11-07	430	0	CALL	0	0	0	TRUE	0	0
2025-11-07	440	0	CALL	0	0	0	TRUE	0	0
2025-11-07	450	0	CALL	0	0	132.42	TRUE	0	0
2025-11-07	460	0	CALL	0	0	124.21	TRUE	0	0
2025-11-07	470	0	CALL	0	0	141.12	TRUE	0	0
2025-11-07	475	0	CALL	0	0	0	TRUE	0	0
2025-11-07	480	0	CALL	0	0	0	TRUE	0	0
2025-11-07	485	0	CALL	0	0	0	TRUE	0	0
2025-11-07	490	0	CALL	0	0	106.35	TRUE	0	0
2025-11-07	495	0	CALL	0	0	117.31	TRUE	0	0
2025-11-07	500	0	CALL	0	0	118.61	TRUE	0	0
2025-11-07	505	0	CALL	0	0	114.89	TRUE	0	0
2025-11-07	507.5	0	CALL	0	0	99.62	TRUE	0	0
2025-11-07	510	0	CALL	0	0	99.74	TRUE	0	0
2025-11-07	512.5	151.5	CALL	0	5	98.61	TRUE	0	0
2025-11-07	515	0	CALL	0	0	95.16	TRUE	0	0
2025-11-07	517.5	0	CALL	0	0	111.07	TRUE	0	0
2025-11-07	520	0	CALL	0	0	99.79	TRUE	0	0
2025-11-07	522.5	0	CALL	0	0	106.64	TRUE	0	0
2025-11-07	525	0	CALL	0	0	105.1	TRUE	0	0
2025-11-07	527.5	0	CALL	0	0	103.87	TRUE	0	0
2025-11-07	530	164.85	CALL	0	2	102.31	TRUE	0	0
2025-11-07	532.5	130	CALL	0	2	103.4	TRUE	0	0
2025-11-07	535	0	CALL	0	0	101.49	TRUE	0	0
2025-11-07	537.5	0	CALL	0	0	95.51	TRUE	0	0
2025-11-07	540	0	CALL	0	0	100.61	TRUE	0	0
2025-11-07	542.5	0	CALL	0	0	99.93	TRUE	0	0
2025-11-07	545	168.97	CALL	0	1	98.24	TRUE	0	0
2025-11-07	547.5	0	CALL	0	0	96.06	TRUE	0	0
2025-11-07	550	0	CALL	0	0	100.1	TRUE	0	0
2025-11-07	552.5	0	CALL	0	0	96.63	TRUE	0	0
2025-11-07	555	110.6	CALL	0	1	97.29	TRUE	0	0
2025-11-07	557.5	0	CALL	0	0	96.82	TRUE	0	0
2025-11-07	560	104.5	CALL	0	3	94.59	TRUE	0	0
2025-11-07	562.5	0	CALL	0	0	95.28	TRUE	0	0
2025-11-07	565	118.35	CALL	0	7	95.95	TRUE	0	0
2025-11-07	567.5	0	CALL	0	0	94.99	TRUE	0	0
2025-11-07	570	100.07	CALL	0	19	95.08	TRUE	0	0
2025-11-07	572.5	0	CALL	0	0	94.89	TRUE	0	0
2025-11-07	575	125.4	CALL	0	1	94.16	TRUE	0	0
2025-11-07	577.5	0	CALL	0	0	93.51	TRUE	0	0
2025-11-07	580	85.35	CALL	0	10	94.13	TRUE	0	0
2025-11-07	582.5	0	CALL	0	0	93.82	TRUE	0	0
2025-11-07	585	116.25	CALL	0	2	96.48	TRUE	0	0
2025-11-07	587.5	0	CALL	0	0	89.6	TRUE	0	0
2025-11-07	590	111.22	CALL	0	3	95.58	TRUE	0	0
2025-11-07	592.5	0	CALL	0	0	92.59	TRUE	0	0
2025-11-07	595	79.05	CALL	0	5	93.04	TRUE	0	0
2025-11-07	597.5	0	CALL	0	0	91.43	TRUE	0	0
2025-11-07	600	64.85	CALL	3	25	89.89	TRUE	64.85	0
2025-11-07	602.5	0	CALL	0	0	93.39	TRUE	0	0
2025-11-07	605	0	CALL	0	0	94.8	TRUE	0	0
2025-11-07	607.5	0	CALL	0	0	91.66	TRUE	0	0
2025-11-07	610	70.85	CALL	0	14	94.24	TRUE	0	0
2025-11-07	612.5	0	CALL	0	0	94.41	TRUE	0	0
2025-11-07	615	63.5	CALL	0	12	94.37	TRUE	0	0
2025-11-07	617.5	0	CALL	0	0	95.54	TRUE	0	0
2025-11-07	620	57.25	CALL	0	6	97.07	TRUE	0	0
2025-11-07	622.5	62.05	CALL	0	3	97.7	TRUE	0	0
2025-11-07	625	60	CALL	0	7	97.88	TRUE	0	0
2025-11-07	627.5	0	CALL	0	0	96.97	TRUE	0	0
2025-11-07	630	42.17	CALL	0	8	96.32	TRUE	0	0
2025-11-07	632.5	0	CALL	0	0	97.49	TRUE	0	0
2025-11-07	635	53	CALL	0	6	95.31	TRUE	0	0
2025-11-07	637.5	44.6	CALL	2	0	105.12	TRUE	44.6	0
2025-11-07	640	39.9	CALL	10	5	94.88	TRUE	39.9	0
2025-11-07	642.5	0	CALL	0	0	96.17	TRUE	0	0
2025-11-07	645	37.1	CALL	5	29	94.61	TRUE	-7.37	-0.17
2025-11-07	647.5	41.87	CALL	5	1	97.59	TRUE	41.87	0
2025-11-07	650	34.5	CALL	11	47	94.57	TRUE	-2.52	-0.07
2025-11-07	652.5	39.24	CALL	0	6	98.08	TRUE	0	0
2025-11-07	655	35.06	CALL	2	12	96.02	TRUE	-3.54	-0.09
2025-11-07	657.5	32	CALL	4	42	97.98	FALSE	-2.1	-0.06
2025-11-07	660	30	CALL	29	257	95.44	FALSE	-3.52	-0.11
2025-11-07	662.5	31.9	CALL	9	38	104.46	FALSE	-3	-0.09
2025-11-07	665	30.73	CALL	41	48	95.63	FALSE	0.13	0
2025-11-07	667.5	29.8	CALL	10	29	96.48	FALSE	29.8	0
2025-11-07	670	26	CALL	55	76	96.35	FALSE	-6	-0.19
2025-11-07	672.5	28.75	CALL	2	23	96.5	FALSE	1.45	0.05
2025-11-07	675	23	CALL	26	1041	93.24	FALSE	-2.98	-0.11
2025-11-07	677.5	28.22	CALL	1	11	94.43	FALSE	28.22	0
2025-11-07	680	20.87	CALL	55	58	92.37	FALSE	-4.58	-0.18
2025-11-07	682.5	25	CALL	3	3	95.57	FALSE	0.45	0.02
2025-11-07	685	20.11	CALL	15	1058	95.39	FALSE	-1.49	-0.07
2025-11-07	687.5	25	CALL	0	6	94.75	FALSE	0	0
2025-11-07	690	18.08	CALL	17	72	91.41	FALSE	-2.92	-0.14
2025-11-07	692.5	19.55	CALL	17	5	101.31	FALSE	19.55	0
2025-11-07	695	17	CALL	4	39	95.57	FALSE	-1.52	-0.08
2025-11-07	697.5	16.8	CALL	2	0	97.3	FALSE	16.8	0
2025-11-07	700	14.3	CALL	47	130	91.31	FALSE	-2.15	-0.13
2025-11-07	702.5	15.8	CALL	4	2	98.63	FALSE	15.8	0
2025-11-07	705	12.98	CALL	13	63	91.22	FALSE	-2.36	-0.15
2025-11-07	707.5	15.5	CALL	0	4	92.74	FALSE	0	0
2025-11-07	710	11.35	CALL	10	26	89.64	FALSE	11.35	0
2025-11-07	712.5	13.3	CALL	1	6	91.97	FALSE	-2.73	-0.17
2025-11-07	715	13.05	CALL	14	95	89.98	FALSE	-0.9	-0.06
2025-11-07	717.5	0	CALL	0	0	91.28	FALSE	0	0
2025-11-07	720	8.42	CALL	71	1249	86.27	FALSE	-2.33	-0.22
2025-11-07	722.5	9.25	CALL	4	1	91.5	FALSE	-2.68	-0.22
2025-11-07	725	8	CALL	3	68	88.21	FALSE	-3.57	-0.31
2025-11-07	727.5	6.95	CALL	13	25	85.46	FALSE	-4.75	-0.41
2025-11-07	730	6.95	CALL	40	105	82.84	FALSE	-3.4	-0.33
2025-11-07	732.5	6.65	CALL	9	0	83.81	FALSE	6.65	0
2025-11-07	735	6.1	CALL	55	37	82.38	FALSE	6.1	0
2025-11-07	737.5	5.9	CALL	139	0	83.35	FALSE	5.9	0
2025-11-07	740	5.3	CALL	38	75	83.24	FALSE	-1.87	-0.26
2025-11-07	742.5	0	CALL	0	0	82.75	FALSE	0	0
2025-11-07	745	4.65	CALL	14	55	82.71	FALSE	-3.65	-0.44
2025-11-07	747.5	6.21	CALL	2	67	80.21	FALSE	0.12	0.02
2025-11-07	750	3.54	CALL	288	1900	82.14	FALSE	-2.11	-0.37
2025-11-07	755	3.1	CALL	25	39	82.11	FALSE	-2.54	-0.45
2025-11-07	760	2.6	CALL	54	52	81.26	FALSE	-1.77	-0.41
2025-11-07	765	2.85	CALL	3	11	85.81	FALSE	-2.2	-0.44
2025-11-07	770	2.11	CALL	13	19	82.5	FALSE	2.11	0
2025-11-07	775	3.3	CALL	3	30	84.07	FALSE	0.16	0.05
2025-11-07	780	1.75	CALL	23	40	84.08	FALSE	-1.79	-0.51
2025-11-07	785	2.12	CALL	1	3	90.04	FALSE	2.12	0
2025-11-07	790	1.02	CALL	3	18	80.11	FALSE	-1.5	-0.6
2025-11-07	795	2.57	CALL	0	6	85.83	FALSE	0	0
2025-11-07	800	0.75	CALL	40	87	80.13	FALSE	-1.36	-0.64
2025-11-07	805	0.93	CALL	20	33	85.2	FALSE	-1.31	-0.58
2025-11-07	810	1.15	CALL	1	30	90.57	FALSE	-0.2	-0.15
2025-11-07	815	0	CALL	0	0	97.66	FALSE	0	0
2025-11-07	820	0.42	CALL	29	3	80.84	FALSE	0.42	0
2025-11-07	825	0.23	CALL	1	0	96.62	FALSE	0.23	0
2025-11-07	830	1.72	CALL	10	20	106.41	FALSE	1.72	0
2025-11-07	835	0.51	CALL	4	0	88.75	FALSE	0.51	0
2025-11-07	840	0.39	CALL	2	6	87.24	FALSE	0.39	0
2025-11-07	845	0.57	CALL	2	0	93.9	FALSE	0.57	0
2025-11-07	850	0.87	CALL	0	3	91.68	FALSE	0	0
2025-11-07	860	0.84	CALL	0	6	128.87	FALSE	0	0
2025-11-07	870	0.29	CALL	0	15	118.48	FALSE	0	0
2025-11-07	880	0.41	CALL	1	4	101.62	FALSE	0.22	1.16
2025-11-07	890	0.11	CALL	83	53	89.9	FALSE	-0.24	-0.69
2025-11-07	900	1.39	CALL	0	73	108.85	FALSE	0	0
2025-11-07	910	0	CALL	0	0	115.83	FALSE	0	0
2025-11-07	920	0	CALL	0	0	169.42	FALSE	0	0
2025-11-07	930	0	CALL	0	0	156.73	FALSE	0	0
2025-11-07	940	0	CALL	0	0	177.43	FALSE	0	0
2025-11-07	950	3.5	CALL	0	1	164.12	FALSE	0	0
2025-11-07	960	3.1	CALL	0	1	152.46	FALSE	0	0
2025-11-07	970	0	CALL	0	0	155.8	FALSE	0	0
2025-11-07	380	0	PUT	0	0	206.29	FALSE	0	0
2025-11-07	390	0	PUT	0	0	190.62	FALSE	0	0
2025-11-07	400	0	PUT	0	0	182.3	FALSE	0	0
2025-11-07	410	0	PUT	0	0	199.12	FALSE	0	0
2025-11-07	420	0	PUT	0	0	190.25	FALSE	0	0
2025-11-07	430	0	PUT	0	0	177.57	FALSE	0	0
2025-11-07	440	0.16	PUT	0	7	155.41	FALSE	0	0
2025-11-07	450	0.27	PUT	0	2	160.98	FALSE	0	0
2025-11-07	460	0.23	PUT	1	10	115.8	FALSE	0.23	0
2025-11-07	470	0.4	PUT	0	4	131.32	FALSE	0	0
2025-11-07	475	0.42	PUT	0	10	176.87	FALSE	0	0
2025-11-07	480	0.7	PUT	0	24	172.27	FALSE	0	0
2025-11-07	485	0.55	PUT	0	19	152.27	FALSE	0	0
2025-11-07	490	0.57	PUT	0	13	129.33	FALSE	0	0
2025-11-07	495	0.51	PUT	0	48	125.69	FALSE	0	0
2025-11-07	500	0.35	PUT	24	106	96.33	FALSE	-0.08	-0.19
2025-11-07	505	0.25	PUT	1	78	89.08	FALSE	0.25	0
2025-11-07	507.5	0.31	PUT	7	0	90.14	FALSE	0.31	0
2025-11-07	510	0.41	PUT	13	18	92.17	FALSE	0.41	0
2025-11-07	512.5	0	PUT	0	0	112.58	FALSE	0	0
2025-11-07	515	2.25	PUT	0	1	110.73	FALSE	0	0
2025-11-07	517.5	0.55	PUT	13	0	91.44	FALSE	0.55	0
2025-11-07	520	0.69	PUT	4	2	93.14	FALSE	0.69	0
2025-11-07	522.5	0.47	PUT	2	0	86.12	FALSE	0.47	0
2025-11-07	525	0.7	PUT	17	78	90.06	FALSE	-0.35	-0.33
2025-11-07	527.5	1.1	PUT	3	0	95.71	FALSE	1.1	0
2025-11-07	530	0.9	PUT	19	118	90.61	FALSE	-0.27	-0.23
2025-11-07	532.5	0	PUT	0	0	90.63	FALSE	0	0
2025-11-07	535	1.45	PUT	40	973	95.47	FALSE	0.05	0.04
2025-11-07	537.5	0.65	PUT	2	0	93.08	FALSE	0.65	0
2025-11-07	540	1.47	PUT	2	11	92.13	FALSE	-0.13	-0.08
2025-11-07	542.5	0	PUT	0	0	92.52	FALSE	0	0
2025-11-07	545	1.41	PUT	3	47	87.8	FALSE	-0.8	-0.36
2025-11-07	547.5	1.52	PUT	5	21	87.36	FALSE	1.52	0
2025-11-07	550	2	PUT	41	568	90.82	FALSE	-0.6	-0.23
2025-11-07	552.5	1.71	PUT	7	0	85.92	FALSE	1.71	0
2025-11-07	555	2.45	PUT	1	21	91.32	FALSE	-0.46	-0.16
2025-11-07	557.5	0	PUT	0	0	87.18	FALSE	0	0
2025-11-07	560	2.41	PUT	31	80	87.13	FALSE	-0.27	-0.1
2025-11-07	562.5	2.95	PUT	1	0	89.65	FALSE	2.95	0
2025-11-07	565	3.05	PUT	4	31	88.44	FALSE	-0.45	-0.13
2025-11-07	567.5	0	PUT	0	0	92.46	FALSE	0	0
2025-11-07	570	3.4	PUT	11	73	86.99	FALSE	-0.28	-0.08
2025-11-07	572.5	5	PUT	0	8	90.91	FALSE	0	0
2025-11-07	575	4.52	PUT	45	40	90.15	FALSE	-0.18	-0.04
2025-11-07	577.5	4.49	PUT	1	1	87.83	FALSE	-1.61	-0.26
2025-11-07	580	5	PUT	22	54	88.66	FALSE	0.01	0
2025-11-07	582.5	4.93	PUT	1	3	86.09	FALSE	-0.07	-0.01
2025-11-07	585	5.7	PUT	11	17	90.67	FALSE	-0.17	-0.03
2025-11-07	587.5	6.65	PUT	1	0	90.64	FALSE	6.65	0
2025-11-07	590	6.54	PUT	17	125	87.79	FALSE	-1.36	-0.17
2025-11-07	592.5	7	PUT	2	21	90.01	FALSE	-0.05	-0.01
2025-11-07	595	6.95	PUT	0	116	91.66	FALSE	0	0
2025-11-07	597.5	8.25	PUT	2	6	90.74	FALSE	-1.85	-0.18
2025-11-07	600	8.45	PUT	229	175	90.69	FALSE	-2.07	-0.2
2025-11-07	602.5	9.8	PUT	9	0	90.12	FALSE	9.8	0
2025-11-07	605	10.01	PUT	79	55	88.41	FALSE	0.26	0.03
2025-11-07	607.5	11	PUT	10	0	89.71	FALSE	11	0
2025-11-07	610	11.05	PUT	68	122	90.86	FALSE	0.42	0.04
2025-11-07	612.5	11.35	PUT	25	2	85.73	FALSE	-1.8	-0.14
2025-11-07	615	12.9	PUT	24	46	88.72	FALSE	0.55	0.04
2025-11-07	617.5	12.55	PUT	6	2	84.69	FALSE	-2.95	-0.19
2025-11-07	620	14.4	PUT	128	111	88.39	FALSE	-2.37	-0.14
2025-11-07	622.5	14.1	PUT	4	0	92.4	FALSE	14.1	0
2025-11-07	625	15.85	PUT	21	30	87.49	FALSE	15.85	0
2025-11-07	627.5	15.75	PUT	1	1	92.16	FALSE	-3.55	-0.18
2025-11-07	630	18.07	PUT	10	470	88.72	FALSE	-2.63	-0.13
2025-11-07	632.5	20.9	PUT	0	5	92.48	FALSE	0	0
2025-11-07	635	18.8	PUT	6	32	91.15	FALSE	-3.65	-0.16
2025-11-07	637.5	21.5	PUT	3	3	92.86	FALSE	-1.45	-0.06
2025-11-07	640	22.7	PUT	38	41	90.34	FALSE	0.25	0.01
2025-11-07	642.5	0	PUT	0	0	93.05	FALSE	0	0
2025-11-07	645	22.41	PUT	13	81	90.22	FALSE	-3.77	-0.14
2025-11-07	647.5	25.53	PUT	4	31	88.47	FALSE	0.73	0.03
2025-11-07	650	27.87	PUT	73	82	91.86	FALSE	-1.28	-0.04
2025-11-07	652.5	30.2	PUT	0	5	91.5	FALSE	0	0
2025-11-07	655	31	PUT	20	107	93.65	FALSE	-1.7	-0.05
2025-11-07	657.5	30.53	PUT	3	36	88.31	TRUE	-1.84	-0.06
2025-11-07	660	33	PUT	354	82	91.67	TRUE	3.17	0.11
2025-11-07	662.5	32.05	PUT	4	1	84.71	TRUE	0.55	0.02
2025-11-07	665	35.21	PUT	153	61	93.86	TRUE	4.91	0.16
2025-11-07	667.5	33.95	PUT	11	10	93.81	TRUE	-5.07	-0.13
2025-11-07	670	36.95	PUT	28	47	86.38	TRUE	-0.5	-0.01
2025-11-07	672.5	40	PUT	12	39	91.03	TRUE	40	0
2025-11-07	675	41.57	PUT	13	65	91.13	TRUE	41.57	0
2025-11-07	677.5	39.55	PUT	5	3	80.11	TRUE	39.55	0
2025-11-07	680	42.5	PUT	55	27	84.23	TRUE	42.5	0
2025-11-07	682.5	0	PUT	0	0	89.01	TRUE	0	0
2025-11-07	685	44.32	PUT	6	28	79.43	TRUE	44.32	0
2025-11-07	687.5	53	PUT	0	3	89.25	TRUE	0	0
2025-11-07	690	45.77	PUT	34	27	87.74	TRUE	45.77	0
2025-11-07	692.5	0	PUT	0	0	87.74	TRUE	0	0
2025-11-07	695	54.36	PUT	0	31	86.48	TRUE	0	0
2025-11-07	697.5	50.87	PUT	2	1	88.04	TRUE	50.87	0
2025-11-07	700	52.65	PUT	4	44	87.16	TRUE	-3.8	-0.07
2025-11-07	702.5	0	PUT	0	0	86.6	TRUE	0	0
2025-11-07	705	54.45	PUT	0	4	83.67	TRUE	0	0
2025-11-07	707.5	0	PUT	0	0	83	TRUE	0	0
2025-11-07	710	60.06	PUT	1	4	85.22	TRUE	60.06	0
2025-11-07	712.5	0	PUT	0	0	83.89	TRUE	0	0
2025-11-07	715	66.65	PUT	0	3	82.09	TRUE	0	0
2025-11-07	717.5	0	PUT	0	0	82.36	TRUE	0	0
2025-11-07	720	66.89	PUT	1	4	81.06	TRUE	66.89	0
2025-11-07	722.5	0	PUT	0	0	81.12	TRUE	0	0
2025-11-07	725	71.7	PUT	0	4	83.45	TRUE	0	0
2025-11-07	727.5	0	PUT	0	0	78.22	TRUE	0	0
2025-11-07	730	74.08	PUT	0	46	82.2	TRUE	0	0
2025-11-07	732.5	0	PUT	0	0	85.91	TRUE	0	0
2025-11-07	735	48.3	PUT	0	1	83.07	TRUE	0	0
2025-11-07	737.5	0	PUT	0	0	77.99	TRUE	0	0
2025-11-07	740	71.35	PUT	0	5	77.49	TRUE	0	0
2025-11-07	742.5	0	PUT	0	0	76.37	TRUE	0	0
2025-11-07	745	0	PUT	0	0	80.04	TRUE	0	0
2025-11-07	747.5	0	PUT	0	0	76.61	TRUE	0	0
2025-11-07	750	77.15	PUT	0	2	78.55	TRUE	0	0
2025-11-07	755	0	PUT	0	0	79.18	TRUE	0	0
2025-11-07	760	0	PUT	0	0	77.05	TRUE	0	0
2025-11-07	765	0	PUT	0	0	73.21	TRUE	0	0
2025-11-07	770	0	PUT	0	0	81.5	TRUE	0	0
2025-11-07	775	95	PUT	0	1	77.43	TRUE	0	0
2025-11-07	780	0	PUT	0	0	75.47	TRUE	0	0
2025-11-07	785	0	PUT	0	0	63.37	TRUE	0	0
2025-11-07	790	0	PUT	0	0	0	TRUE	0	0
2025-11-07	795	0	PUT	0	0	73.26	TRUE	0	0
2025-11-07	800	0	PUT	0	0	0	TRUE	0	0
2025-11-07	805	0	PUT	0	0	72.14	TRUE	0	0
2025-11-07	810	0	PUT	0	0	83.43	TRUE	0	0
2025-11-07	815	0	PUT	0	0	84.89	TRUE	0	0
2025-11-07	820	0	PUT	0	0	92.24	TRUE	0	0
2025-11-07	825	0	PUT	0	0	0	TRUE	0	0
2025-11-07	830	156.3	PUT	0	4	0	TRUE	0	0
2025-11-07	835	171.7	PUT	0	1	0	TRUE	0	0
2025-11-07	840	0	PUT	0	0	0	TRUE	0	0
2025-11-07	845	0	PUT	0	0	0	TRUE	0	0
2025-11-07	850	0	PUT	0	0	0	TRUE	0	0
2025-11-07	860	0	PUT	0	0	0	TRUE	0	0
2025-11-07	870	0	PUT	0	0	0	TRUE	0	0
2025-11-07	880	0	PUT	0	0	0	TRUE	0	0
2025-11-07	890	0	PUT	0	0	0	TRUE	0	0
2025-11-07	900	0	PUT	0	0	0	TRUE	0	0
2025-11-07	910	0	PUT	0	0	0	TRUE	0	0
2025-11-07	920	0	PUT	0	0	0	TRUE	0	0
2025-11-07	930	0	PUT	0	0	0	TRUE	0	0
2025-11-07	940	0	PUT	0	0	0	TRUE	0	0
2025-11-07	950	0	PUT	0	0	0	TRUE	0	0
2025-11-07	960	0	PUT	0	0	0	TRUE	0	0
2025-11-07	970	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	296.2	CALL	0	1	130.03	TRUE	0	0
2025-11-14	390	0	CALL	0	0	126.24	TRUE	0	0
2025-11-14	400	0	CALL	0	0	0	TRUE	0	0
2025-11-14	410	0	CALL	0	0	115.87	TRUE	0	0
2025-11-14	420	0	CALL	0	0	108.2	TRUE	0	0
2025-11-14	430	0	CALL	0	0	105.27	TRUE	0	0
2025-11-14	440	0	CALL	0	0	100.43	TRUE	0	0
2025-11-14	450	0	CALL	0	0	97.74	TRUE	0	0
2025-11-14	460	0	CALL	0	0	92.94	TRUE	0	0
2025-11-14	465	0	CALL	0	0	90.33	TRUE	0	0
2025-11-14	470	0	CALL	0	0	88.64	TRUE	0	0
2025-11-14	475	0	CALL	0	0	86.92	TRUE	0	0
2025-11-14	480	0	CALL	0	0	85.94	TRUE	0	0
2025-11-14	485	0	CALL	0	0	83.75	TRUE	0	0
2025-11-14	490	0	CALL	0	0	80.09	TRUE	0	0
2025-11-14	495	0	CALL	0	0	87.52	TRUE	0	0
2025-11-14	500	0	CALL	0	0	87.43	TRUE	0	0
2025-11-14	505	0	CALL	0	0	84.94	TRUE	0	0
2025-11-14	510	0	CALL	0	0	76.28	TRUE	0	0
2025-11-14	515	0	CALL	0	0	78.93	TRUE	0	0
2025-11-14	520	161.8	CALL	0	1	80.05	TRUE	0	0
2025-11-14	525	0	CALL	0	0	79.63	TRUE	0	0
2025-11-14	530	0	CALL	0	0	76.54	TRUE	0	0
2025-11-14	535	0	CALL	0	0	75.74	TRUE	0	0
2025-11-14	540	141.6	CALL	0	1	74.91	TRUE	0	0
2025-11-14	545	0	CALL	0	0	72.81	TRUE	0	0
2025-11-14	550	135	CALL	0	0	71.35	TRUE	0	0
2025-11-14	555	126.6	CALL	0	2	72.55	TRUE	0	0
2025-11-14	560	121.1	CALL	0	4	73.36	TRUE	0	0
2025-11-14	565	121.4	CALL	0	0	71.47	TRUE	0	0
2025-11-14	570	105.34	CALL	0	4	72.27	TRUE	0	0
2025-11-14	575	97.95	CALL	0	6	69.77	TRUE	0	0
2025-11-14	580	105.3	CALL	0	2	69.28	TRUE	0	0
2025-11-14	585	100.8	CALL	0	1	71.32	TRUE	0	0
2025-11-14	590	95.9	CALL	0	6	68.34	TRUE	0	0
2025-11-14	595	85.93	CALL	0	11	71.02	TRUE	0	0
2025-11-14	600	74.46	CALL	1	6	72.55	TRUE	74.46	0
2025-11-14	605	77.8	CALL	0	7	71.15	TRUE	0	0
2025-11-14	610	67.15	CALL	0	9	71.62	TRUE	0	0
2025-11-14	615	76.95	CALL	0	16	71.45	TRUE	0	0
2025-11-14	620	57.5	CALL	0	19	70.23	TRUE	0	0
2025-11-14	625	53.09	CALL	2	15	73.37	TRUE	-1.31	-0.02
2025-11-14	630	53.1	CALL	4	30	71.81	TRUE	53.1	0
2025-11-14	635	48.8	CALL	0	18	72.35	TRUE	0	0
2025-11-14	640	46.1	CALL	0	10	72.94	TRUE	0	0
2025-11-14	645	45.1	CALL	0	3	72.82	TRUE	0	0
2025-11-14	647.5	0	CALL	0	0	71.26	TRUE	0	0
2025-11-14	650	43.15	CALL	5	42	71.6	TRUE	2.98	0.07
2025-11-14	652.5	0	CALL	0	0	71.73	TRUE	0	0
2025-11-14	655	39.35	CALL	1	5	72.25	TRUE	39.35	0
2025-11-14	657.5	37.6	CALL	1	0	71.6	FALSE	37.6	0
2025-11-14	660	34.25	CALL	24	221	69.63	FALSE	-5.14	-0.13
2025-11-14	662.5	41	CALL	0	1	71.51	FALSE	0	0
2025-11-14	665	38	CALL	0	17	70.34	FALSE	0	0
2025-11-14	667.5	34.36	CALL	2	2	72.61	FALSE	34.36	0
2025-11-14	670	32.86	CALL	6	9	72.5	FALSE	-3.59	-0.1
2025-11-14	672.5	0	CALL	0	0	71.62	FALSE	0	0
2025-11-14	675	29.6	CALL	8	36	76.46	FALSE	-4.38	-0.13
2025-11-14	677.5	29.65	CALL	5	2	71.63	FALSE	-3.73	-0.11
2025-11-14	680	32.04	CALL	0	23	72.12	FALSE	0	0
2025-11-14	682.5	0	CALL	0	0	71.16	FALSE	0	0
2025-11-14	685	28.96	CALL	0	32	70.71	FALSE	0	0
2025-11-14	687.5	0	CALL	0	0	71.36	FALSE	0	0
2025-11-14	690	24.59	CALL	2	37	69.95	FALSE	2.39	0.11
2025-11-14	692.5	0	CALL	0	0	71.25	FALSE	0	0
2025-11-14	695	19.5	CALL	1	11	70.04	FALSE	-3.8	-0.16
2025-11-14	700	20.65	CALL	4	37	70.8	FALSE	0.9	0.05
2025-11-14	705	18.7	CALL	2	4	74.75	FALSE	18.7	0
2025-11-14	710	18.42	CALL	0	14	70.58	FALSE	0	0
2025-11-14	715	12.5	CALL	1	12	66.23	FALSE	12.5	0
2025-11-14	720	12	CALL	1	20	67.73	FALSE	-4.13	-0.26
2025-11-14	725	13.55	CALL	10	13	67.76	FALSE	1.66	0.14
2025-11-14	730	10	CALL	1	32	65.44	FALSE	10	0
2025-11-14	735	10.5	CALL	1	21	63.75	FALSE	0	0
2025-11-14	740	8.41	CALL	1	26	61.03	FALSE	-3.54	-0.3
2025-11-14	745	7.1	CALL	34	7	61.63	FALSE	7.1	0
2025-11-14	750	7.65	CALL	9	78	63.15	FALSE	-0.85	-0.1
2025-11-14	755	6.9	CALL	2	13	62.27	FALSE	6.9	0
2025-11-14	760	5.7	CALL	3	17	60.46	FALSE	-2.3	-0.29
2025-11-14	765	7.32	CALL	0	7	61.96	FALSE	0	0
2025-11-14	770	5	CALL	2	19	61.4	FALSE	5	0
2025-11-14	775	3.94	CALL	1	2	66.89	FALSE	3.94	0
2025-11-14	780	2.99	CALL	3	5	64.16	FALSE	2.99	0
2025-11-14	785	3.8	CALL	0	6	57.74	FALSE	0	0
2025-11-14	790	7.77	CALL	0	3	68.95	FALSE	0	0
2025-11-14	795	7.1	CALL	0	22	69.75	FALSE	0	0
2025-11-14	800	2.35	CALL	1	14	67.31	FALSE	2.35	0
2025-11-14	805	7.25	CALL	0	15	66.56	FALSE	0	0
2025-11-14	810	0	CALL	0	0	83.36	FALSE	0	0
2025-11-14	820	5.03	CALL	0	2	83.74	FALSE	0	0
2025-11-14	830	1	CALL	1	2	65.42	FALSE	1	0
2025-11-14	840	1	CALL	12	1	68.12	FALSE	1	0
2025-11-14	850	1.1	CALL	12	2	71.9	FALSE	1.1	0
2025-11-14	860	0.42	CALL	1	6	64.49	FALSE	-0.33	-0.44
2025-11-14	870	1	CALL	0	1	83.13	FALSE	0	0
2025-11-14	880	0.65	CALL	0	15	92.96	FALSE	0	0
2025-11-14	890	3.36	CALL	0	1	88.41	FALSE	0	0
2025-11-14	900	0	CALL	0	0	89.03	FALSE	0	0
2025-11-14	910	0	CALL	0	0	91.52	FALSE	0	0
2025-11-14	920	0	CALL	0	0	93.98	FALSE	0	0
2025-11-14	930	0	CALL	0	0	96.39	FALSE	0	0
2025-11-14	940	0	CALL	0	0	98.76	FALSE	0	0
2025-11-14	950	0	CALL	0	0	101.1	FALSE	0	0
2025-11-14	960	0	CALL	0	0	103.41	FALSE	0	0
2025-11-14	970	0	CALL	0	0	105.67	FALSE	0	0
2025-11-14	380	0	PUT	0	0	151.13	FALSE	0	0
2025-11-14	390	0	PUT	0	0	144.79	FALSE	0	0
2025-11-14	400	0	PUT	0	0	138.6	FALSE	0	0
2025-11-14	410	0	PUT	0	0	132.55	FALSE	0	0
2025-11-14	420	0	PUT	0	0	126.62	FALSE	0	0
2025-11-14	430	0	PUT	0	0	120.82	FALSE	0	0
2025-11-14	440	0	PUT	0	0	115.13	FALSE	0	0
2025-11-14	450	0	PUT	0	0	109.55	FALSE	0	0
2025-11-14	460	0	PUT	0	0	104.07	FALSE	0	0
2025-11-14	465	0	PUT	0	0	101.36	FALSE	0	0
2025-11-14	470	0	PUT	0	0	98.68	FALSE	0	0
2025-11-14	475	0	PUT	0	0	96.02	FALSE	0	0
2025-11-14	480	1.05	PUT	0	30	93.38	FALSE	0	0
2025-11-14	485	0	PUT	0	0	90.76	FALSE	0	0
2025-11-14	490	0	PUT	0	0	88.16	FALSE	0	0
2025-11-14	495	0.9	PUT	0	1	109.51	FALSE	0	0
2025-11-14	500	0.6	PUT	5	1	70.97	FALSE	0.6	0
2025-11-14	505	1.2	PUT	0	2	75.37	FALSE	0	0
2025-11-14	510	1.45	PUT	0	1	72.08	FALSE	0	0
2025-11-14	515	1.75	PUT	0	5	74.42	FALSE	0	0
2025-11-14	520	1.05	PUT	3	8	68.19	FALSE	1.05	0
2025-11-14	525	1.3	PUT	3	2	68.5	FALSE	1.3	0
2025-11-14	530	1.45	PUT	3	0	67.5	FALSE	1.45	0
2025-11-14	535	2.16	PUT	0	3	70.3	FALSE	0	0
2025-11-14	540	2.43	PUT	0	12	69.56	FALSE	0	0
2025-11-14	545	2.77	PUT	2	11	69.49	FALSE	2.77	0
2025-11-14	550	4.15	PUT	0	7	67.11	FALSE	0	0
2025-11-14	555	4.5	PUT	0	9	68.42	FALSE	0	0
2025-11-14	560	3.54	PUT	3	6	65.54	FALSE	3.54	0
2025-11-14	565	4.08	PUT	11	6	65.31	FALSE	4.08	0
2025-11-14	570	5.05	PUT	3	13	66.59	FALSE	5.05	0
2025-11-14	575	5.81	PUT	1	3	66.57	FALSE	-1.38	-0.19
2025-11-14	580	6.1	PUT	75	26	66.98	FALSE	-0.73	-0.11
2025-11-14	585	9.3	PUT	0	12	67.31	FALSE	0	0
2025-11-14	590	9.62	PUT	0	25	67.39	FALSE	0	0
2025-11-14	595	9.1	PUT	2	61	64.64	FALSE	9.1	0
2025-11-14	600	11.25	PUT	13	150	67.26	FALSE	-1.25	-0.1
2025-11-14	605	11.77	PUT	0	153	67.76	FALSE	0	0
2025-11-14	610	14.68	PUT	178	13	68.77	FALSE	0	0
2025-11-14	615	14.45	PUT	2	4	67.5	FALSE	-0.45	-0.03
2025-11-14	620	16.02	PUT	5	16	64.19	FALSE	-1.56	-0.09
2025-11-14	625	17.48	PUT	5	9	66.97	FALSE	17.48	0
2025-11-14	630	19.13	PUT	9	23	67.57	FALSE	-0.76	-0.04
2025-11-14	635	20.86	PUT	0	3	68.83	FALSE	0	0
2025-11-14	640	24.35	PUT	99	7	65.25	FALSE	24.35	0
2025-11-14	645	25.79	PUT	10	6	63.51	FALSE	-3.36	-0.12
2025-11-14	647.5	0	PUT	0	0	66.29	FALSE	0	0
2025-11-14	650	29.87	PUT	10	27	66.95	FALSE	-2.05	-0.06
2025-11-14	652.5	29.6	PUT	0	1	67.21	FALSE	0	0
2025-11-14	655	32.25	PUT	10	9	66.63	FALSE	32.25	0
2025-11-14	657.5	0	PUT	0	0	67.93	TRUE	0	0
2025-11-14	660	33.6	PUT	7	16	68.95	TRUE	-3.5	-0.09
2025-11-14	662.5	0	PUT	0	0	66.52	TRUE	0	0
2025-11-14	665	35.6	PUT	1	10	68.95	TRUE	-4.4	-0.11
2025-11-14	667.5	36.75	PUT	1	3	67.42	TRUE	-1.48	-0.04
2025-11-14	670	37.19	PUT	2	18	68.11	TRUE	-5.01	-0.12
2025-11-14	672.5	39.5	PUT	8	1	67.26	TRUE	39.5	0
2025-11-14	675	43.29	PUT	0	15	68.25	TRUE	0	0
2025-11-14	677.5	0	PUT	0	0	69.35	TRUE	0	0
2025-11-14	680	42.1	PUT	0	17	66.77	TRUE	0	0
2025-11-14	682.5	0	PUT	0	0	66.4	TRUE	0	0
2025-11-14	685	43.65	PUT	0	2	66.18	TRUE	0	0
2025-11-14	687.5	0	PUT	0	0	65.84	TRUE	0	0
2025-11-14	690	46.5	PUT	0	25	66.08	TRUE	0	0
2025-11-14	692.5	0	PUT	0	0	65.24	TRUE	0	0
2025-11-14	695	55.25	PUT	0	46	65.43	TRUE	0	0
2025-11-14	700	56.4	PUT	1	33	64.79	TRUE	56.4	0
2025-11-14	705	0	PUT	0	0	65.8	TRUE	0	0
2025-11-14	710	60	PUT	0	4	65.64	TRUE	0	0
2025-11-14	715	0	PUT	0	0	65.93	TRUE	0	0
2025-11-14	720	73.3	PUT	0	35	62.95	TRUE	0	0
2025-11-14	725	70.75	PUT	2	3	63.86	TRUE	-8.25	-0.1
2025-11-14	730	88	PUT	0	2	66.45	TRUE	0	0
2025-11-14	735	84.75	PUT	0	3	61.05	TRUE	0	0
2025-11-14	740	70.4	PUT	0	1	63.43	TRUE	0	0
2025-11-14	745	0	PUT	0	0	61.71	TRUE	0	0
2025-11-14	750	90.4	PUT	2	2	65.27	TRUE	90.4	0
2025-11-14	755	74.3	PUT	0	1	58.34	TRUE	0	0
2025-11-14	760	84.2	PUT	0	1	57.09	TRUE	0	0
2025-11-14	765	0	PUT	0	0	56.28	TRUE	0	0
2025-11-14	770	93.85	PUT	0	3	59.32	TRUE	0	0
2025-11-14	775	118.8	PUT	0	1	54.87	TRUE	0	0
2025-11-14	780	0	PUT	0	0	65.3	TRUE	0	0
2025-11-14	785	0	PUT	0	0	59.47	TRUE	0	0
2025-11-14	790	0	PUT	0	0	58.29	TRUE	0	0
2025-11-14	795	0	PUT	0	0	57.2	TRUE	0	0
2025-11-14	800	0	PUT	0	0	0	TRUE	0	0
2025-11-14	805	0	PUT	0	0	58.73	TRUE	0	0
2025-11-14	810	0	PUT	0	0	0	TRUE	0	0
2025-11-14	820	0	PUT	0	0	65.11	TRUE	0	0
2025-11-14	830	159.8	PUT	0	1	62.76	TRUE	0	0
2025-11-14	840	0	PUT	0	0	0	TRUE	0	0
2025-11-14	850	0	PUT	0	0	0	TRUE	0	0
2025-11-14	860	0	PUT	0	0	0	TRUE	0	0
2025-11-14	870	0	PUT	0	0	0	TRUE	0	0
2025-11-14	880	0	PUT	0	0	0	TRUE	0	0
2025-11-14	890	0	PUT	0	0	0	TRUE	0	0
2025-11-14	900	0	PUT	0	0	0	TRUE	0	0
2025-11-14	910	0	PUT	0	0	0	TRUE	0	0
2025-11-14	920	0	PUT	0	0	0	TRUE	0	0
2025-11-14	930	0	PUT	0	0	0	TRUE	0	0
2025-11-14	940	0	PUT	0	0	0	TRUE	0	0
2025-11-14	950	0	PUT	0	0	0	TRUE	0	0
2025-11-14	960	0	PUT	0	0	0	TRUE	0	0
2025-11-14	970	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	319	CALL	0	12	112.63	TRUE	0	0
2025-11-21	390	303.75	CALL	0	2	107.44	TRUE	0	0
2025-11-21	400	266.55	CALL	0	2	105.34	TRUE	0	0
2025-11-21	410	284	CALL	0	6	95.64	TRUE	0	0
2025-11-21	420	273.9	CALL	0	1	93.5	TRUE	0	0
2025-11-21	430	264.2	CALL	0	4	91.82	TRUE	0	0
2025-11-21	440	254.35	CALL	0	2	85.35	TRUE	0	0
2025-11-21	450	229.15	CALL	0	5	84.81	TRUE	0	0
2025-11-21	460	226.2	CALL	0	1	77.44	TRUE	0	0
2025-11-21	470	224.9	CALL	0	7	82.94	TRUE	0	0
2025-11-21	480	187.5	CALL	0	11	79.17	TRUE	0	0
2025-11-21	490	190.5	CALL	0	9	77.57	TRUE	0	0
2025-11-21	500	183.5	CALL	0	9	74.47	TRUE	0	0
2025-11-21	510	153.75	CALL	2	6	70.22	TRUE	153.75	0
2025-11-21	520	143.8	CALL	0	20	69.02	TRUE	0	0
2025-11-21	530	152.85	CALL	0	10	66.61	TRUE	0	0
2025-11-21	540	131.9	CALL	0	12	63.4	TRUE	0	0
2025-11-21	550	121.95	CALL	0	20	65.09	TRUE	0	0
2025-11-21	560	103.13	CALL	2	14	63.67	TRUE	-3.72	-0.03
2025-11-21	570	94.95	CALL	0	35	64.57	TRUE	0	0
2025-11-21	575	114.35	CALL	0	1	63.02	TRUE	0	0
2025-11-21	580	88.16	CALL	61	134	66.53	TRUE	1.36	0.02
2025-11-21	585	93.9	CALL	0	7	63.9	TRUE	0	0
2025-11-21	590	79.3	CALL	0	35	63.64	TRUE	0	0
2025-11-21	595	79.95	CALL	2	0	61.15	TRUE	79.95	0
2025-11-21	600	73.03	CALL	62	138	65.35	TRUE	-0.82	-0.01
2025-11-21	605	77.35	CALL	0	1	62.07	TRUE	0	0
2025-11-21	610	66.41	CALL	29	281	65.61	TRUE	1.06	0.02
2025-11-21	615	66.75	CALL	0	1	62.9	TRUE	0	0
2025-11-21	620	59.88	CALL	25	738	65.3	TRUE	0.85	0.01
2025-11-21	625	60.15	CALL	0	10	62.91	TRUE	0	0
2025-11-21	630	66.65	CALL	0	47	63.45	TRUE	0	0
2025-11-21	635	58.5	CALL	0	5	63.07	TRUE	0	0
2025-11-21	640	51.2	CALL	0	33	62.52	TRUE	0	0
2025-11-21	645	53	CALL	0	3	61.39	TRUE	0	0
2025-11-21	650	43.95	CALL	13	96	66.55	TRUE	1.95	0.05
2025-11-21	655	41.3	CALL	28	8	66.18	TRUE	1.65	0.04
2025-11-21	660	36.05	CALL	47	86	61.4	FALSE	-2.25	-0.06
2025-11-21	665	37.7	CALL	32	26	61.86	FALSE	-1.7	-0.04
2025-11-21	667.5	39.8	CALL	0	5	61.94	FALSE	0	0
2025-11-21	670	35.4	CALL	1	117	62.56	FALSE	-2.65	-0.07
2025-11-21	672.5	36.07	CALL	0	7	61.99	FALSE	0	0
2025-11-21	675	34.04	CALL	8	2	62.04	FALSE	34.04	0
2025-11-21	677.5	31	CALL	15	0	65.22	FALSE	-3	-0.09
2025-11-21	680	28.38	CALL	178	160	62.47	FALSE	-5.02	-0.15
2025-11-21	682.5	28.05	CALL	0	16	59.27	FALSE	0	0
2025-11-21	685	27.45	CALL	5	70	59.51	FALSE	-3.92	-0.13
2025-11-21	687.5	26.75	CALL	5	8	64.31	FALSE	-0.46	-0.02
2025-11-21	690	26.65	CALL	6	207	59.21	FALSE	1.25	0.05
2025-11-21	692.5	25.28	CALL	0	19	61.82	FALSE	0	0
2025-11-21	695	27.51	CALL	0	2	61.11	FALSE	0	0
2025-11-21	700	20.2	CALL	117	346	58.43	FALSE	-2.96	-0.13
2025-11-21	705	19.58	CALL	2	6	61.56	FALSE	19.58	0
2025-11-21	710	20.5	CALL	1	181	59.42	FALSE	1.46	0.08
2025-11-21	715	15.7	CALL	1	9	59.33	FALSE	15.7	0
2025-11-21	720	15.45	CALL	7	261	61.16	FALSE	-0.35	-0.02
2025-11-21	725	17.1	CALL	0	12	57.9	FALSE	0	0
2025-11-21	730	12	CALL	11	238	58.64	FALSE	-2.71	-0.18
2025-11-21	735	15.95	CALL	0	11	58.41	FALSE	0	0
2025-11-21	740	12.05	CALL	10	782	57.15	FALSE	0.55	0.05
2025-11-21	745	9.2	CALL	58	6	53.41	FALSE	-4.03	-0.3
2025-11-21	750	7.6	CALL	102	435	56.36	FALSE	-1.8	-0.19
2025-11-21	755	7.5	CALL	26	22	55.5	FALSE	7.5	0
2025-11-21	760	6.8	CALL	16	523	54.07	FALSE	6.8	0
2025-11-21	765	6.15	CALL	18	86	55.64	FALSE	6.15	0
2025-11-21	770	5.5	CALL	5	246	53.56	FALSE	5.5	0
2025-11-21	780	4.02	CALL	17	646	55.52	FALSE	-3.23	-0.45
2025-11-21	790	3.9	CALL	3	40	58.01	FALSE	3.9	0
2025-11-21	800	3.2	CALL	141	441	58.01	FALSE	-0.79	-0.2
2025-11-21	810	2.13	CALL	10	79	55.53	FALSE	-1.07	-0.33
2025-11-21	820	2.49	CALL	4	78	59.95	FALSE	2.49	0
2025-11-21	830	2.85	CALL	1	20	64.26	FALSE	2.85	0
2025-11-21	840	1.1	CALL	3	103	55.67	FALSE	-0.94	-0.46
2025-11-21	850	2.1	CALL	0	77	63.35	FALSE	0	0
2025-11-21	860	1.7	CALL	0	42	64.68	FALSE	0	0
2025-11-21	870	3.5	CALL	0	27	58.96	FALSE	0	0
2025-11-21	880	1.31	CALL	1	28	65.95	FALSE	1.31	0
2025-11-21	890	0.66	CALL	1	52	61.11	FALSE	0.66	0
2025-11-21	900	0.01	CALL	0	66	71.05	FALSE	0	0
2025-11-21	920	0.76	CALL	0	24	75.62	FALSE	0	0
2025-11-21	940	0.88	CALL	0	18	79.49	FALSE	0	0
2025-11-21	960	0.9	CALL	0	23	75.61	FALSE	0	0
2025-11-21	980	0.82	CALL	0	18	86.86	FALSE	0	0
2025-11-21	1000	0.66	CALL	0	15	90.39	FALSE	0	0
2025-11-21	1020	0.97	CALL	0	1	93.82	FALSE	0	0
2025-11-21	1040	1.84	CALL	0	8	97.16	FALSE	0	0
2025-11-21	1060	1.68	CALL	0	2	100.41	FALSE	0	0
2025-11-21	1080	0.2	CALL	0	17	74.59	FALSE	0	0
2025-11-21	380	0.29	PUT	0	12	121.99	FALSE	0	0
2025-11-21	390	0	PUT	0	0	116.88	FALSE	0	0
2025-11-21	400	0.13	PUT	0	26	111.89	FALSE	0	0
2025-11-21	410	0.2	PUT	0	24	107.01	FALSE	0	0
2025-11-21	420	2.35	PUT	0	9	102.23	FALSE	0	0
2025-11-21	430	0.77	PUT	0	3	97.55	FALSE	0	0
2025-11-21	440	0.8	PUT	0	40	92.97	FALSE	0	0
2025-11-21	450	0.78	PUT	0	31	88.47	FALSE	0	0
2025-11-21	460	0.5	PUT	0	73	84.05	FALSE	0	0
2025-11-21	470	0.72	PUT	0	8	79.71	FALSE	0	0
2025-11-21	480	0.6	PUT	4	93	64.76	FALSE	0.6	0
2025-11-21	490	1.33	PUT	0	290	64.97	FALSE	0	0
2025-11-21	500	1.32	PUT	9	166	65.49	FALSE	0.1	0.08
2025-11-21	510	1.96	PUT	0	48	63.62	FALSE	0	0
2025-11-21	520	1.94	PUT	1	478	62.09	FALSE	1.94	0
2025-11-21	530	2.01	PUT	4	1600	58.37	FALSE	-0.49	-0.2
2025-11-21	540	2.7	PUT	8	1666	58.01	FALSE	-1	-0.27
2025-11-21	550	3.7	PUT	8	411	58.18	FALSE	3.7	0
2025-11-21	560	4.8	PUT	2	227	57.77	FALSE	-0.45	-0.09
2025-11-21	570	6.3	PUT	3	142	57.83	FALSE	-1.35	-0.18
2025-11-21	575	7.07	PUT	6	10	57.58	FALSE	-1.03	-0.13
2025-11-21	580	8.2	PUT	5	72	58.09	FALSE	-1	-0.11
2025-11-21	585	9.11	PUT	1	34	57.77	FALSE	-2.24	-0.2
2025-11-21	590	9.68	PUT	4	149	59.04	FALSE	-2.57	-0.21
2025-11-21	595	11.2	PUT	5	27	57.2	FALSE	-1.06	-0.09
2025-11-21	600	12.5	PUT	2	288	57.18	FALSE	-0.5	-0.04
2025-11-21	605	15	PUT	1	3	59.41	FALSE	15	0
2025-11-21	610	14.85	PUT	4	221	56.04	FALSE	14.85	0
2025-11-21	615	16.65	PUT	0	10	59.7	FALSE	0	0
2025-11-21	620	19.32	PUT	17	920	58.17	FALSE	-2.26	-0.1
2025-11-21	625	19.38	PUT	0	28	59.64	FALSE	0	0
2025-11-21	630	24.2	PUT	4	137	59.99	FALSE	24.2	0
2025-11-21	635	26.35	PUT	2	2	60.07	FALSE	3.3	0.14
2025-11-21	640	26.57	PUT	180	320	56.69	FALSE	-1.05	-0.04
2025-11-21	645	31.55	PUT	0	6	59.02	FALSE	0	0
2025-11-21	650	30.79	PUT	5	329	58.8	FALSE	-2.31	-0.07
2025-11-21	655	31.5	PUT	0	6	57.87	FALSE	0	0
2025-11-21	660	37.2	PUT	7	205	57.86	TRUE	1.15	0.03
2025-11-21	665	39	PUT	17	8	56.29	TRUE	1.65	0.04
2025-11-21	667.5	43.3	PUT	0	2	57.6	TRUE	0	0
2025-11-21	670	43.75	PUT	3	349	59.36	TRUE	3.05	0.07
2025-11-21	672.5	43.05	PUT	0	4	58.13	TRUE	0	0
2025-11-21	675	44.02	PUT	0	4	57.62	TRUE	0	0
2025-11-21	677.5	43.95	PUT	0	7	58.48	TRUE	0	0
2025-11-21	680	48.55	PUT	9	111	57.27	TRUE	48.55	0
2025-11-21	682.5	0	PUT	0	0	57.67	TRUE	0	0
2025-11-21	685	48	PUT	10	27	58.29	TRUE	48	0
2025-11-21	687.5	0	PUT	0	0	56.75	TRUE	0	0
2025-11-21	690	53.64	PUT	0	216	57.02	TRUE	0	0
2025-11-21	692.5	52.45	PUT	0	1	58.04	TRUE	0	0
2025-11-21	695	0	PUT	0	0	57.73	TRUE	0	0
2025-11-21	700	59.87	PUT	0	370	56.86	TRUE	0	0
2025-11-21	705	0	PUT	0	0	56.24	TRUE	0	0
2025-11-21	710	52.99	PUT	0	101	56.17	TRUE	0	0
2025-11-21	715	0	PUT	0	0	56.95	TRUE	0	0
2025-11-21	720	83.2	PUT	0	147	55.9	TRUE	0	0
2025-11-21	725	0	PUT	0	0	55.82	TRUE	0	0
2025-11-21	730	79.03	PUT	1	52	54.79	TRUE	79.03	0
2025-11-21	735	82.25	PUT	0	11	56.25	TRUE	0	0
2025-11-21	740	96.55	PUT	0	30	56	TRUE	0	0
2025-11-21	745	89.95	PUT	0	15	55.51	TRUE	0	0
2025-11-21	750	81.9	PUT	0	26	54.93	TRUE	0	0
2025-11-21	755	111.45	PUT	0	3	52.27	TRUE	0	0
2025-11-21	760	106.17	PUT	1	14	43.94	TRUE	106.17	0
2025-11-21	765	90.15	PUT	0	3	56.2	TRUE	0	0
2025-11-21	770	98	PUT	0	11	56.47	TRUE	0	0
2025-11-21	780	121.4	PUT	0	14	54.47	TRUE	0	0
2025-11-21	790	116.35	PUT	0	34	55.58	TRUE	0	0
2025-11-21	800	122.55	PUT	0	22	54.06	TRUE	0	0
2025-11-21	810	133.25	PUT	0	17	56.52	TRUE	0	0
2025-11-21	820	161.45	PUT	0	1	56.61	TRUE	0	0
2025-11-21	830	0	PUT	0	0	56.18	TRUE	0	0
2025-11-21	840	152.78	PUT	0	3	52.02	TRUE	0	0
2025-11-21	850	160.2	PUT	0	4	0	TRUE	0	0
2025-11-21	860	134.65	PUT	0	10	60.81	TRUE	0	0
2025-11-21	870	201.35	PUT	0	6	59.87	TRUE	0	0
2025-11-21	880	0	PUT	0	0	0	TRUE	0	0
2025-11-21	890	0	PUT	0	0	0	TRUE	0	0
2025-11-21	900	200.4	PUT	0	0	0	TRUE	0	0
2025-11-21	920	191.05	PUT	0	0	0	TRUE	0	0
2025-11-21	940	288.9	PUT	0	0	0	TRUE	0	0
2025-11-21	960	232.85	PUT	0	0	0	TRUE	0	0
2025-11-21	980	283.9	PUT	0	0	0	TRUE	0	0
2025-11-21	1000	287.45	PUT	0	0	0	TRUE	0	0
2025-11-21	1020	294.4	PUT	0	0	0	TRUE	0	0
2025-11-21	1040	314.65	PUT	0	0	0	TRUE	0	0
2025-11-21	1060	363.95	PUT	0	0	0	TRUE	0	0
2025-11-21	1080	389.65	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	CALL	0	0	84.71	TRUE	0	0
2025-11-28	390	0	CALL	0	0	80.1	TRUE	0	0
2025-11-28	400	0	CALL	0	0	77.16	TRUE	0	0
2025-11-28	410	0	CALL	0	0	82.91	TRUE	0	0
2025-11-28	420	0	CALL	0	0	78.67	TRUE	0	0
2025-11-28	430	0	CALL	0	0	74.14	TRUE	0	0
2025-11-28	440	0	CALL	0	0	65.51	TRUE	0	0
2025-11-28	445	0	CALL	0	0	71	TRUE	0	0
2025-11-28	450	0	CALL	0	0	68.01	TRUE	0	0
2025-11-28	455	0	CALL	0	0	66.06	TRUE	0	0
2025-11-28	460	0	CALL	0	0	65.76	TRUE	0	0
2025-11-28	465	0	CALL	0	0	67.9	TRUE	0	0
2025-11-28	470	211.95	CALL	0	1	63.38	TRUE	0	0
2025-11-28	475	193.75	CALL	0	1	60.05	TRUE	0	0
2025-11-28	480	189.15	CALL	0	7	60.14	TRUE	0	0
2025-11-28	485	0	CALL	0	0	61.97	TRUE	0	0
2025-11-28	490	202.6	CALL	0	6	63.29	TRUE	0	0
2025-11-28	495	0	CALL	0	0	63.01	TRUE	0	0
2025-11-28	500	0	CALL	0	0	61.38	TRUE	0	0
2025-11-28	505	164.9	CALL	0	1	60.63	TRUE	0	0
2025-11-28	510	166.47	CALL	0	1	59.24	TRUE	0	0
2025-11-28	515	0	CALL	0	0	58.62	TRUE	0	0
2025-11-28	520	175.05	CALL	0	1	58.61	TRUE	0	0
2025-11-28	525	137.05	CALL	0	1	60.68	TRUE	0	0
2025-11-28	530	151.55	CALL	0	1	57.93	TRUE	0	0
2025-11-28	535	0	CALL	0	0	57.43	TRUE	0	0
2025-11-28	540	0	CALL	0	0	57.42	TRUE	0	0
2025-11-28	545	0	CALL	0	0	56.58	TRUE	0	0
2025-11-28	550	0	CALL	0	0	58.19	TRUE	0	0
2025-11-28	555	0	CALL	0	0	58.1	TRUE	0	0
2025-11-28	560	125.35	CALL	0	1	55.34	TRUE	0	0
2025-11-28	565	121.85	CALL	0	3	57.68	TRUE	0	0
2025-11-28	570	0	CALL	0	0	57.64	TRUE	0	0
2025-11-28	575	112.95	CALL	0	1	57.28	TRUE	0	0
2025-11-28	580	0	CALL	0	0	56.73	TRUE	0	0
2025-11-28	585	103.25	CALL	0	1	56	TRUE	0	0
2025-11-28	590	0	CALL	0	0	55.89	TRUE	0	0
2025-11-28	595	0	CALL	0	0	55.72	TRUE	0	0
2025-11-28	600	94	CALL	0	1	56.32	TRUE	0	0
2025-11-28	605	0	CALL	0	0	56.37	TRUE	0	0
2025-11-28	610	81.8	CALL	0	2	57.34	TRUE	0	0
2025-11-28	615	0	CALL	0	0	55.73	TRUE	0	0
2025-11-28	620	74.47	CALL	0	1	55.65	TRUE	0	0
2025-11-28	625	0	CALL	0	0	56.76	TRUE	0	0
2025-11-28	630	68.2	CALL	0	3	56.47	TRUE	0	0
2025-11-28	635	0	CALL	0	0	56.34	TRUE	0	0
2025-11-28	640	62.6	CALL	0	2	56.5	TRUE	0	0
2025-11-28	645	0	CALL	0	0	56.37	TRUE	0	0
2025-11-28	650	47.35	CALL	1	3	56.38	TRUE	-0.65	-0.01
2025-11-28	655	43.1	CALL	0	5	56.65	TRUE	0	0
2025-11-28	660	40.52	CALL	0	12	56.27	FALSE	0	0
2025-11-28	665	36.95	CALL	1	15	56.93	FALSE	-2.95	-0.07
2025-11-28	670	37	CALL	0	5	56.46	FALSE	0	0
2025-11-28	675	29.73	CALL	0	5	54.62	FALSE	0	0
2025-11-28	680	32.92	CALL	0	24	55.93	FALSE	0	0
2025-11-28	685	43.15	CALL	0	4	55.26	FALSE	0	0
2025-11-28	690	25.4	CALL	0	3	54.99	FALSE	0	0
2025-11-28	695	26.87	CALL	0	11	56.32	FALSE	0	0
2025-11-28	700	26.07	CALL	1	15	54.15	FALSE	26.07	0
2025-11-28	705	43.6	CALL	0	6	55.51	FALSE	0	0
2025-11-28	710	24.95	CALL	0	9	55.09	FALSE	0	0
2025-11-28	715	34.33	CALL	0	12	54.49	FALSE	0	0
2025-11-28	720	20.12	CALL	0	24	55.12	FALSE	0	0
2025-11-28	725	16.9	CALL	1	22	52.64	FALSE	16.9	0
2025-11-28	730	18.8	CALL	0	6	52.61	FALSE	0	0
2025-11-28	735	16.5	CALL	0	4	55.57	FALSE	0	0
2025-11-28	740	14.15	CALL	4	4	52.22	FALSE	14.15	0
2025-11-28	745	23.6	CALL	0	0	51.04	FALSE	0	0
2025-11-28	750	12	CALL	0	9	52.57	FALSE	0	0
2025-11-28	755	11.35	CALL	1	2	50.63	FALSE	11.35	0
2025-11-28	760	9.6	CALL	1	3	50.29	FALSE	9.6	0
2025-11-28	765	11.8	CALL	0	1	50.1	FALSE	0	0
2025-11-28	770	7.9	CALL	1	7	50.46	FALSE	7.9	0
2025-11-28	775	8.03	CALL	0	1	48.63	FALSE	0	0
2025-11-28	780	7.6	CALL	0	11	48.78	FALSE	0	0
2025-11-28	785	5.41	CALL	1	0	50.07	FALSE	5.41	0
2025-11-28	790	10.05	CALL	0	2	48.6	FALSE	0	0
2025-11-28	795	0	CALL	0	0	48.53	FALSE	0	0
2025-11-28	800	5	CALL	0	1	52.22	FALSE	0	0
2025-11-28	805	13.25	CALL	0	5	52.07	FALSE	0	0
2025-11-28	810	4.25	CALL	0	2	50.06	FALSE	0	0
2025-11-28	820	3.25	CALL	0	30	51.39	FALSE	0	0
2025-11-28	830	3.44	CALL	0	3	55.17	FALSE	0	0
2025-11-28	840	0	CALL	0	0	66.52	FALSE	0	0
2025-11-28	850	1.49	CALL	0	31	68.96	FALSE	0	0
2025-11-28	860	1.71	CALL	0	1	70.55	FALSE	0	0
2025-11-28	870	1.34	CALL	0	1	69.4	FALSE	0	0
2025-11-28	880	0	CALL	0	0	72.77	FALSE	0	0
2025-11-28	890	0	CALL	0	0	65.6	FALSE	0	0
2025-11-28	900	0	CALL	0	0	74.15	FALSE	0	0
2025-11-28	910	0	CALL	0	0	78.87	FALSE	0	0
2025-11-28	920	0	CALL	0	0	70.63	FALSE	0	0
2025-11-28	930	0	CALL	0	0	82.36	FALSE	0	0
2025-11-28	940	0	CALL	0	0	76.32	FALSE	0	0
2025-11-28	950	0	CALL	0	0	85.69	FALSE	0	0
2025-11-28	960	0	CALL	0	0	87.31	FALSE	0	0
2025-11-28	970	0	CALL	0	0	89.1	FALSE	0	0
2025-11-28	380	0.93	PUT	0	2	111.91	FALSE	0	0
2025-11-28	390	0	PUT	0	0	111.17	FALSE	0	0
2025-11-28	400	0	PUT	0	0	118.13	FALSE	0	0
2025-11-28	410	0	PUT	0	0	103.46	FALSE	0	0
2025-11-28	420	0	PUT	0	0	108.36	FALSE	0	0
2025-11-28	430	0	PUT	0	0	103.9	FALSE	0	0
2025-11-28	440	0	PUT	0	0	99.24	FALSE	0	0
2025-11-28	445	0	PUT	0	0	95.11	FALSE	0	0
2025-11-28	450	0	PUT	0	0	94.93	FALSE	0	0
2025-11-28	455	0	PUT	0	0	92.92	FALSE	0	0
2025-11-28	460	0	PUT	0	0	90.92	FALSE	0	0
2025-11-28	465	0	PUT	0	0	88.92	FALSE	0	0
2025-11-28	470	0.8	PUT	0	1	78.85	FALSE	0	0
2025-11-28	475	0	PUT	0	0	85.18	FALSE	0	0
2025-11-28	480	1.1	PUT	0	1	75.3	FALSE	0	0
2025-11-28	485	0	PUT	0	0	82.9	FALSE	0	0
2025-11-28	490	1.72	PUT	0	279	72.77	FALSE	0	0
2025-11-28	495	0	PUT	0	0	75.67	FALSE	0	0
2025-11-28	500	0	PUT	0	0	75.56	FALSE	0	0
2025-11-28	505	2.9	PUT	0	30	61.72	FALSE	0	0
2025-11-28	510	3.2	PUT	0	10	74.73	FALSE	0	0
2025-11-28	515	0	PUT	0	0	73.22	FALSE	0	0
2025-11-28	520	0	PUT	0	0	58.38	FALSE	0	0
2025-11-28	525	2.56	PUT	0	1	57.97	FALSE	0	0
2025-11-28	530	4.38	PUT	0	101	56.86	FALSE	0	0
2025-11-28	535	4.3	PUT	0	10	53.04	FALSE	0	0
2025-11-28	540	0	PUT	0	0	55.8	FALSE	0	0
2025-11-28	545	4.99	PUT	0	2	50.99	FALSE	0	0
2025-11-28	550	4.5	PUT	1	4	52.98	FALSE	-0.88	-0.16
2025-11-28	555	4.98	PUT	1	2	52.48	FALSE	4.98	0
2025-11-28	560	7	PUT	0	5	54.09	FALSE	0	0
2025-11-28	565	9	PUT	0	4	52.16	FALSE	0	0
2025-11-28	570	7.05	PUT	1	6	51.87	FALSE	7.05	0
2025-11-28	575	11	PUT	0	2	54.39	FALSE	0	0
2025-11-28	580	12	PUT	0	4	54.38	FALSE	0	0
2025-11-28	585	11.7	PUT	0	3	53.47	FALSE	0	0
2025-11-28	590	13.29	PUT	0	6	52.56	FALSE	0	0
2025-11-28	595	14.65	PUT	0	5	52.78	FALSE	0	0
2025-11-28	600	13.9	PUT	1	25	52	FALSE	-0.85	-0.06
2025-11-28	605	18.53	PUT	0	10	54.35	FALSE	0	0
2025-11-28	610	17.9	PUT	0	29	54.24	FALSE	0	0
2025-11-28	615	19.4	PUT	0	24	54.29	FALSE	0	0
2025-11-28	620	20.5	PUT	0	20	54.62	FALSE	0	0
2025-11-28	625	29.33	PUT	0	4	52.7	FALSE	0	0
2025-11-28	630	31.49	PUT	0	11	52.88	FALSE	0	0
2025-11-28	635	28.7	PUT	0	2	54.19	FALSE	0	0
2025-11-28	640	28.52	PUT	0	10	53.95	FALSE	0	0
2025-11-28	645	33.76	PUT	0	3	53.4	FALSE	0	0
2025-11-28	650	33.2	PUT	0	13	55.11	FALSE	0	0
2025-11-28	655	35.05	PUT	0	13	53.24	FALSE	0	0
2025-11-28	660	36.83	PUT	0	5	54.92	TRUE	0	0
2025-11-28	665	38.7	PUT	0	4	52.7	TRUE	0	0
2025-11-28	670	42.95	PUT	0	2	53.57	TRUE	0	0
2025-11-28	675	46.95	PUT	0	0	52.42	TRUE	0	0
2025-11-28	680	49.5	PUT	0	4	52.58	TRUE	0	0
2025-11-28	685	51.7	PUT	0	3	52.42	TRUE	0	0
2025-11-28	690	50.19	PUT	0	1	52.15	TRUE	0	0
2025-11-28	695	57.9	PUT	0	1	53.04	TRUE	0	0
2025-11-28	700	61.5	PUT	0	2	51.96	TRUE	0	0
2025-11-28	705	55.05	PUT	0	7	51.71	TRUE	0	0
2025-11-28	710	0	PUT	0	0	51.9	TRUE	0	0
2025-11-28	715	71.37	PUT	0	1	51.56	TRUE	0	0
2025-11-28	720	74.2	PUT	0	4	51.49	TRUE	0	0
2025-11-28	725	66.15	PUT	0	1	52.23	TRUE	0	0
2025-11-28	730	0	PUT	0	0	51.68	TRUE	0	0
2025-11-28	735	0	PUT	0	0	50.1	TRUE	0	0
2025-11-28	740	76.15	PUT	0	4	50.28	TRUE	0	0
2025-11-28	745	0	PUT	0	0	51.2	TRUE	0	0
2025-11-28	750	0	PUT	0	0	51.53	TRUE	0	0
2025-11-28	755	0	PUT	0	0	50.61	TRUE	0	0
2025-11-28	760	0	PUT	0	0	50.2	TRUE	0	0
2025-11-28	765	0	PUT	0	0	50.18	TRUE	0	0
2025-11-28	770	96.95	PUT	0	1	48.88	TRUE	0	0
2025-11-28	775	0	PUT	0	0	49.69	TRUE	0	0
2025-11-28	780	0	PUT	0	0	49.28	TRUE	0	0
2025-11-28	785	0	PUT	0	0	49.09	TRUE	0	0
2025-11-28	790	0	PUT	0	0	52.44	TRUE	0	0
2025-11-28	795	117.4	PUT	0	6	51.25	TRUE	0	0
2025-11-28	800	0	PUT	0	0	51.08	TRUE	0	0
2025-11-28	805	0	PUT	0	0	49.97	TRUE	0	0
2025-11-28	810	0	PUT	0	0	52.75	TRUE	0	0
2025-11-28	820	0	PUT	0	0	50.44	TRUE	0	0
2025-11-28	830	0	PUT	0	0	53.16	TRUE	0	0
2025-11-28	840	0	PUT	0	0	48.59	TRUE	0	0
2025-11-28	850	0	PUT	0	0	47.26	TRUE	0	0
2025-11-28	860	0	PUT	0	0	0	TRUE	0	0
2025-11-28	870	0	PUT	0	0	58.64	TRUE	0	0
2025-11-28	880	0	PUT	0	0	61.12	TRUE	0	0
2025-11-28	890	0	PUT	0	0	62.02	TRUE	0	0
2025-11-28	900	0	PUT	0	0	59.6	TRUE	0	0
2025-11-28	910	0	PUT	0	0	62	TRUE	0	0
2025-11-28	920	0	PUT	0	0	61.82	TRUE	0	0
2025-11-28	930	0	PUT	0	0	65.43	TRUE	0	0
2025-11-28	940	0	PUT	0	0	66.4	TRUE	0	0
2025-11-28	950	0	PUT	0	0	68.75	TRUE	0	0
2025-11-28	960	0	PUT	0	0	70.38	TRUE	0	0
2025-11-28	970	0	PUT	0	0	71.99	TRUE	0	0
2025-12-05	380	0	CALL	0	0	84.7	TRUE	0	0
2025-12-05	390	0	CALL	0	0	80.51	TRUE	0	0
2025-12-05	400	0	CALL	0	0	76.43	TRUE	0	0
2025-12-05	410	0	CALL	0	0	76.91	TRUE	0	0
2025-12-05	420	0	CALL	0	0	68.17	TRUE	0	0
2025-12-05	430	0	CALL	0	0	67.62	TRUE	0	0
2025-12-05	440	0	CALL	0	0	66.84	TRUE	0	0
2025-12-05	450	0	CALL	0	0	64.93	TRUE	0	0
2025-12-05	460	0	CALL	0	0	62.22	TRUE	0	0
2025-12-05	465	0	CALL	0	0	60.87	TRUE	0	0
2025-12-05	470	0	CALL	0	0	60.12	TRUE	0	0
2025-12-05	475	0	CALL	0	0	58.16	TRUE	0	0
2025-12-05	480	0	CALL	0	0	59.97	TRUE	0	0
2025-12-05	485	0	CALL	0	0	58.66	TRUE	0	0
2025-12-05	490	180.2	CALL	0	1	58.08	TRUE	0	0
2025-12-05	495	0	CALL	0	0	58.35	TRUE	0	0
2025-12-05	500	0	CALL	0	0	60.76	TRUE	0	0
2025-12-05	505	0	CALL	0	0	59.64	TRUE	0	0
2025-12-05	510	0	CALL	0	0	57.38	TRUE	0	0
2025-12-05	515	0	CALL	0	0	56.04	TRUE	0	0
2025-12-05	520	151.8	CALL	0	1	54.98	TRUE	0	0
2025-12-05	525	0	CALL	0	0	54.59	TRUE	0	0
2025-12-05	530	0	CALL	0	0	54.83	TRUE	0	0
2025-12-05	535	137.95	CALL	0	4	54.19	TRUE	0	0
2025-12-05	540	0	CALL	0	0	55.29	TRUE	0	0
2025-12-05	545	125.83	CALL	1	0	54.27	TRUE	125.83	0
2025-12-05	550	121.51	CALL	1	0	54.39	TRUE	121.51	0
2025-12-05	555	0	CALL	0	0	54.62	TRUE	0	0
2025-12-05	560	0	CALL	0	0	54.08	TRUE	0	0
2025-12-05	565	0	CALL	0	0	54.43	TRUE	0	0
2025-12-05	570	109.05	CALL	0	2	54.4	TRUE	0	0
2025-12-05	575	0	CALL	0	0	53.52	TRUE	0	0
2025-12-05	580	101.35	CALL	0	1	54.01	TRUE	0	0
2025-12-05	585	0	CALL	0	0	53.46	TRUE	0	0
2025-12-05	590	0	CALL	0	0	53.81	TRUE	0	0
2025-12-05	595	0	CALL	0	0	53.59	TRUE	0	0
2025-12-05	600	0	CALL	0	0	54.48	TRUE	0	0
2025-12-05	605	0	CALL	0	0	54.41	TRUE	0	0
2025-12-05	610	0	CALL	0	0	54.67	TRUE	0	0
2025-12-05	615	0	CALL	0	0	53.91	TRUE	0	0
2025-12-05	620	0	CALL	0	0	54.23	TRUE	0	0
2025-12-05	625	0	CALL	0	0	53.53	TRUE	0	0
2025-12-05	630	0	CALL	0	0	54.43	TRUE	0	0
2025-12-05	635	0	CALL	0	0	54.91	TRUE	0	0
2025-12-05	640	0	CALL	0	0	54.55	TRUE	0	0
2025-12-05	645	53.38	CALL	0	1	54.46	TRUE	0	0
2025-12-05	650	50.5	CALL	0	1	54.29	TRUE	0	0
2025-12-05	655	53.48	CALL	0	1	53.97	TRUE	0	0
2025-12-05	660	0	CALL	0	0	53.61	FALSE	0	0
2025-12-05	665	45.95	CALL	0	1	54.57	FALSE	0	0
2025-12-05	670	42.08	CALL	1	3	54.14	FALSE	42.08	0
2025-12-05	675	36.35	CALL	0	3	54.28	FALSE	0	0
2025-12-05	680	34.84	CALL	1	12	55.56	FALSE	34.84	0
2025-12-05	685	44.25	CALL	0	1	54.59	FALSE	0	0
2025-12-05	690	40.1	CALL	0	3	54	FALSE	0	0
2025-12-05	695	0	CALL	0	0	52.94	FALSE	0	0
2025-12-05	700	27	CALL	1	4	54.62	FALSE	27	0
2025-12-05	705	0	CALL	0	0	52.56	FALSE	0	0
2025-12-05	710	25.36	CALL	1	0	52.37	FALSE	25.36	0
2025-12-05	715	0	CALL	0	0	52.92	FALSE	0	0
2025-12-05	720	0	CALL	0	0	50.95	FALSE	0	0
2025-12-05	725	21.9	CALL	0	13	51.19	FALSE	0	0
2025-12-05	730	0	CALL	0	0	50.51	FALSE	0	0
2025-12-05	735	17.92	CALL	0	1	50.5	FALSE	0	0
2025-12-05	740	0	CALL	0	0	50.66	FALSE	0	0
2025-12-05	745	0	CALL	0	0	51.14	FALSE	0	0
2025-12-05	750	14.03	CALL	1	0	54.14	FALSE	14.03	0
2025-12-05	755	0	CALL	0	0	49.63	FALSE	0	0
2025-12-05	760	11.95	CALL	1	1	48.29	FALSE	11.95	0
2025-12-05	765	0	CALL	0	0	51.58	FALSE	0	0
2025-12-05	770	0	CALL	0	0	50.21	FALSE	0	0
2025-12-05	775	0	CALL	0	0	51.17	FALSE	0	0
2025-12-05	780	8.53	CALL	1	0	52.73	FALSE	8.53	0
2025-12-05	785	0	CALL	0	0	50.81	FALSE	0	0
2025-12-05	790	0	CALL	0	0	48.7	FALSE	0	0
2025-12-05	795	0	CALL	0	0	49.55	FALSE	0	0
2025-12-05	800	6.61	CALL	0	10	48.57	FALSE	0	0
2025-12-05	805	0	CALL	0	0	50.63	FALSE	0	0
2025-12-05	810	5.86	CALL	0	10	51.65	FALSE	0	0
2025-12-05	820	0	CALL	0	0	50.72	FALSE	0	0
2025-12-05	830	0	CALL	0	0	51.52	FALSE	0	0
2025-12-05	840	0	CALL	0	0	62.45	FALSE	0	0
2025-12-05	850	0	CALL	0	0	53.78	FALSE	0	0
2025-12-05	860	0	CALL	0	0	64.73	FALSE	0	0
2025-12-05	870	0	CALL	0	0	65.86	FALSE	0	0
2025-12-05	880	0	CALL	0	0	67.2	FALSE	0	0
2025-12-05	890	0	CALL	0	0	67.69	FALSE	0	0
2025-12-05	900	0	CALL	0	0	68.21	FALSE	0	0
2025-12-05	910	0	CALL	0	0	66.56	FALSE	0	0
2025-12-05	920	0	CALL	0	0	72.24	FALSE	0	0
2025-12-05	930	0	CALL	0	0	62.29	FALSE	0	0
2025-12-05	940	0	CALL	0	0	69.68	FALSE	0	0
2025-12-05	950	0	CALL	0	0	68.97	FALSE	0	0
2025-12-05	960	0	CALL	0	0	78.59	FALSE	0	0
2025-12-05	970	0	CALL	0	0	80.02	FALSE	0	0
2025-12-05	380	0	PUT	0	0	115.64	FALSE	0	0
2025-12-05	390	0	PUT	0	0	111	FALSE	0	0
2025-12-05	400	0	PUT	0	0	106.2	FALSE	0	0
2025-12-05	410	0	PUT	0	0	94.84	FALSE	0	0
2025-12-05	420	0	PUT	0	0	96.95	FALSE	0	0
2025-12-05	430	0	PUT	0	0	92.96	FALSE	0	0
2025-12-05	440	0	PUT	0	0	82.78	FALSE	0	0
2025-12-05	450	0	PUT	0	0	85.18	FALSE	0	0
2025-12-05	460	0	PUT	0	0	82.21	FALSE	0	0
2025-12-05	465	0	PUT	0	0	71.07	FALSE	0	0
2025-12-05	470	0	PUT	0	0	74.64	FALSE	0	0
2025-12-05	475	0	PUT	0	0	76.44	FALSE	0	0
2025-12-05	480	0	PUT	0	0	74.48	FALSE	0	0
2025-12-05	485	0	PUT	0	0	63.26	FALSE	0	0
2025-12-05	490	0	PUT	0	0	69.47	FALSE	0	0
2025-12-05	495	0	PUT	0	0	67.2	FALSE	0	0
2025-12-05	500	0	PUT	0	0	59.21	FALSE	0	0
2025-12-05	505	3.12	PUT	2	1	58.41	FALSE	3.12	0
2025-12-05	510	0	PUT	0	0	67.52	FALSE	0	0
2025-12-05	515	3.92	PUT	0	1197	55.47	FALSE	0	0
2025-12-05	520	0	PUT	0	0	54.52	FALSE	0	0
2025-12-05	525	3.66	PUT	1	0	53.51	FALSE	3.66	0
2025-12-05	530	4.09	PUT	1	0	53.24	FALSE	4.09	0
2025-12-05	535	0	PUT	0	0	52.1	FALSE	0	0
2025-12-05	540	5.27	PUT	0	10	51.24	FALSE	0	0
2025-12-05	545	5.75	PUT	0	1	52.51	FALSE	0	0
2025-12-05	550	6	PUT	2	11	51.52	FALSE	-0.25	-0.04
2025-12-05	555	7.95	PUT	0	3	52.23	FALSE	0	0
2025-12-05	560	11.15	PUT	0	1	50.81	FALSE	0	0
2025-12-05	565	8.2	PUT	0	1	49.75	FALSE	0	0
2025-12-05	570	0	PUT	0	0	52.27	FALSE	0	0
2025-12-05	575	9.95	PUT	2	0	50.44	FALSE	9.95	0
2025-12-05	580	11.05	PUT	2	0	50.43	FALSE	11.05	0
2025-12-05	585	13.24	PUT	0	5	51.33	FALSE	0	0
2025-12-05	590	13.8	PUT	3	8	50.91	FALSE	-2.68	-0.16
2025-12-05	595	18.46	PUT	0	1	49.72	FALSE	0	0
2025-12-05	600	16.61	PUT	0	4	50.48	FALSE	0	0
2025-12-05	605	18.8	PUT	0	2	50.96	FALSE	0	0
2025-12-05	610	0	PUT	0	0	49.55	FALSE	0	0
2025-12-05	615	20.58	PUT	1	0	49.4	FALSE	20.58	0
2025-12-05	620	0	PUT	0	0	50.12	FALSE	0	0
2025-12-05	625	0	PUT	0	0	50.61	FALSE	0	0
2025-12-05	630	25.95	PUT	20	0	48.84	FALSE	25.95	0
2025-12-05	635	28.12	PUT	2	1	48.9	FALSE	28.12	0
2025-12-05	640	29.83	PUT	0	4	49.64	FALSE	0	0
2025-12-05	645	37.38	PUT	0	1	50.86	FALSE	0	0
2025-12-05	650	38.8	PUT	0	2	51.01	FALSE	0	0
2025-12-05	655	42.51	PUT	0	1	50.91	FALSE	0	0
2025-12-05	660	0	PUT	0	0	51.6	TRUE	0	0
2025-12-05	665	0	PUT	0	0	50.94	TRUE	0	0
2025-12-05	670	44.59	PUT	3	0	47.23	TRUE	44.59	0
2025-12-05	675	48.35	PUT	0	1	50.3	TRUE	0	0
2025-12-05	680	51.48	PUT	1	0	48.36	TRUE	51.48	0
2025-12-05	685	0	PUT	0	0	50.22	TRUE	0	0
2025-12-05	690	57.15	PUT	0	2	50.33	TRUE	0	0
2025-12-05	695	59.83	PUT	1	0	46.57	TRUE	59.83	0
2025-12-05	700	63.45	PUT	0	1	49.97	TRUE	0	0
2025-12-05	705	0	PUT	0	0	50.33	TRUE	0	0
2025-12-05	710	0	PUT	0	0	50.18	TRUE	0	0
2025-12-05	715	0	PUT	0	0	49.04	TRUE	0	0
2025-12-05	720	0	PUT	0	0	49.93	TRUE	0	0
2025-12-05	725	0	PUT	0	0	49.02	TRUE	0	0
2025-12-05	730	0	PUT	0	0	49.47	TRUE	0	0
2025-12-05	735	0	PUT	0	0	49.09	TRUE	0	0
2025-12-05	740	0	PUT	0	0	48.95	TRUE	0	0
2025-12-05	745	0	PUT	0	0	49.11	TRUE	0	0
2025-12-05	750	0	PUT	0	0	49.18	TRUE	0	0
2025-12-05	755	0	PUT	0	0	48.31	TRUE	0	0
2025-12-05	760	0	PUT	0	0	48.76	TRUE	0	0
2025-12-05	765	0	PUT	0	0	48.64	TRUE	0	0
2025-12-05	770	0	PUT	0	0	48.66	TRUE	0	0
2025-12-05	775	0	PUT	0	0	48.65	TRUE	0	0
2025-12-05	780	0	PUT	0	0	48.65	TRUE	0	0
2025-12-05	785	0	PUT	0	0	48.01	TRUE	0	0
2025-12-05	790	0	PUT	0	0	48.54	TRUE	0	0
2025-12-05	795	0	PUT	0	0	47.5	TRUE	0	0
2025-12-05	800	0	PUT	0	0	48.78	TRUE	0	0
2025-12-05	805	0	PUT	0	0	48.64	TRUE	0	0
2025-12-05	810	0	PUT	0	0	50.13	TRUE	0	0
2025-12-05	820	0	PUT	0	0	48.36	TRUE	0	0
2025-12-05	830	0	PUT	0	0	49.37	TRUE	0	0
2025-12-05	840	0	PUT	0	0	49.54	TRUE	0	0
2025-12-05	850	0	PUT	0	0	52.73	TRUE	0	0
2025-12-05	860	0	PUT	0	0	48.71	TRUE	0	0
2025-12-05	870	0	PUT	0	0	47.55	TRUE	0	0
2025-12-05	880	0	PUT	0	0	51.57	TRUE	0	0
2025-12-05	890	0	PUT	0	0	56.58	TRUE	0	0
2025-12-05	900	0	PUT	0	0	57.23	TRUE	0	0
2025-12-05	910	0	PUT	0	0	59.9	TRUE	0	0
2025-12-05	920	0	PUT	0	0	58.78	TRUE	0	0
2025-12-05	930	0	PUT	0	0	59.51	TRUE	0	0
2025-12-05	940	0	PUT	0	0	61.03	TRUE	0	0
2025-12-05	950	0	PUT	0	0	62.53	TRUE	0	0
2025-12-05	960	0	PUT	0	0	64.6	TRUE	0	0
2025-12-05	970	0	PUT	0	0	66.07	TRUE	0	0
2025-12-12	380	0	CALL	0	0	71.73	TRUE	0	0
2025-12-12	390	0	CALL	0	0	70.57	TRUE	0	0
2025-12-12	400	0	CALL	0	0	67.14	TRUE	0	0
2025-12-12	410	0	CALL	0	0	61.98	TRUE	0	0
2025-12-12	420	0	CALL	0	0	62.1	TRUE	0	0
2025-12-12	430	0	CALL	0	0	63.23	TRUE	0	0
2025-12-12	440	0	CALL	0	0	60.26	TRUE	0	0
2025-12-12	450	0	CALL	0	0	57.6	TRUE	0	0
2025-12-12	460	0	CALL	0	0	55.19	TRUE	0	0
2025-12-12	465	0	CALL	0	0	54.41	TRUE	0	0
2025-12-12	470	0	CALL	0	0	53.58	TRUE	0	0
2025-12-12	475	0	CALL	0	0	56.07	TRUE	0	0
2025-12-12	480	0	CALL	0	0	54.41	TRUE	0	0
2025-12-12	485	0	CALL	0	0	55.01	TRUE	0	0
2025-12-12	490	0	CALL	0	0	54.49	TRUE	0	0
2025-12-12	495	0	CALL	0	0	53.89	TRUE	0	0
2025-12-12	500	0	CALL	0	0	53.54	TRUE	0	0
2025-12-12	505	0	CALL	0	0	53.1	TRUE	0	0
2025-12-12	510	0	CALL	0	0	52.75	TRUE	0	0
2025-12-12	515	0	CALL	0	0	52.47	TRUE	0	0
2025-12-12	520	0	CALL	0	0	52.32	TRUE	0	0
2025-12-12	525	0	CALL	0	0	52.13	TRUE	0	0
2025-12-12	530	0	CALL	0	0	51.95	TRUE	0	0
2025-12-12	535	0	CALL	0	0	52.23	TRUE	0	0
2025-12-12	540	0	CALL	0	0	52.87	TRUE	0	0
2025-12-12	545	0	CALL	0	0	52.01	TRUE	0	0
2025-12-12	550	0	CALL	0	0	51.37	TRUE	0	0
2025-12-12	555	0	CALL	0	0	51.33	TRUE	0	0
2025-12-12	560	0	CALL	0	0	51.49	TRUE	0	0
2025-12-12	565	0	CALL	0	0	51.05	TRUE	0	0
2025-12-12	570	0	CALL	0	0	51.35	TRUE	0	0
2025-12-12	575	0	CALL	0	0	51.29	TRUE	0	0
2025-12-12	580	0	CALL	0	0	51.18	TRUE	0	0
2025-12-12	585	0	CALL	0	0	51.2	TRUE	0	0
2025-12-12	590	0	CALL	0	0	51.01	TRUE	0	0
2025-12-12	595	0	CALL	0	0	50.25	TRUE	0	0
2025-12-12	600	0	CALL	0	0	50.36	TRUE	0	0
2025-12-12	605	0	CALL	0	0	52.39	TRUE	0	0
2025-12-12	610	0	CALL	0	0	52.17	TRUE	0	0
2025-12-12	615	0	CALL	0	0	50.63	TRUE	0	0
2025-12-12	620	0	CALL	0	0	50.14	TRUE	0	0
2025-12-12	625	0	CALL	0	0	51.9	TRUE	0	0
2025-12-12	630	0	CALL	0	0	51.8	TRUE	0	0
2025-12-12	635	0	CALL	0	0	50.66	TRUE	0	0
2025-12-12	640	0	CALL	0	0	50.3	TRUE	0	0
2025-12-12	645	0	CALL	0	0	50.55	TRUE	0	0
2025-12-12	650	0	CALL	0	0	51.34	TRUE	0	0
2025-12-12	655	0	CALL	0	0	51.43	TRUE	0	0
2025-12-12	660	0	CALL	0	0	51.26	FALSE	0	0
2025-12-12	665	44.5	CALL	3	0	54.28	FALSE	44.5	0
2025-12-12	670	0	CALL	0	0	51.55	FALSE	0	0
2025-12-12	675	0	CALL	0	0	51.61	FALSE	0	0
2025-12-12	680	0	CALL	0	0	50.74	FALSE	0	0
2025-12-12	685	0	CALL	0	0	49.74	FALSE	0	0
2025-12-12	690	0	CALL	0	0	49.53	FALSE	0	0
2025-12-12	695	0	CALL	0	0	49.43	FALSE	0	0
2025-12-12	700	0	CALL	0	0	49.29	FALSE	0	0
2025-12-12	705	0	CALL	0	0	49.2	FALSE	0	0
2025-12-12	710	0	CALL	0	0	49.05	FALSE	0	0
2025-12-12	715	0	CALL	0	0	48.93	FALSE	0	0
2025-12-12	720	0	CALL	0	0	48.81	FALSE	0	0
2025-12-12	725	0	CALL	0	0	48.66	FALSE	0	0
2025-12-12	730	0	CALL	0	0	48.68	FALSE	0	0
2025-12-12	735	0	CALL	0	0	48.54	FALSE	0	0
2025-12-12	740	0	CALL	0	0	48.83	FALSE	0	0
2025-12-12	745	0	CALL	0	0	48.48	FALSE	0	0
2025-12-12	750	0	CALL	0	0	48.28	FALSE	0	0
2025-12-12	755	0	CALL	0	0	48.06	FALSE	0	0
2025-12-12	760	0	CALL	0	0	48.06	FALSE	0	0
2025-12-12	765	0	CALL	0	0	48.35	FALSE	0	0
2025-12-12	770	0	CALL	0	0	48.23	FALSE	0	0
2025-12-12	775	0	CALL	0	0	48.07	FALSE	0	0
2025-12-12	780	0	CALL	0	0	48.04	FALSE	0	0
2025-12-12	785	0	CALL	0	0	47.94	FALSE	0	0
2025-12-12	790	0	CALL	0	0	48.24	FALSE	0	0
2025-12-12	795	0	CALL	0	0	46.27	FALSE	0	0
2025-12-12	800	0	CALL	0	0	47.71	FALSE	0	0
2025-12-12	805	0	CALL	0	0	47.98	FALSE	0	0
2025-12-12	810	0	CALL	0	0	48.61	FALSE	0	0
2025-12-12	820	0	CALL	0	0	47.49	FALSE	0	0
2025-12-12	830	0	CALL	0	0	48.24	FALSE	0	0
2025-12-12	840	0	CALL	0	0	48.82	FALSE	0	0
2025-12-12	850	0	CALL	0	0	49.86	FALSE	0	0
2025-12-12	860	0	CALL	0	0	59.81	FALSE	0	0
2025-12-12	870	0	CALL	0	0	60.88	FALSE	0	0
2025-12-12	880	0	CALL	0	0	59.26	FALSE	0	0
2025-12-12	890	0	CALL	0	0	62.93	FALSE	0	0
2025-12-12	900	0	CALL	0	0	64.05	FALSE	0	0
2025-12-12	910	0	CALL	0	0	64.23	FALSE	0	0
2025-12-12	920	0	CALL	0	0	65.82	FALSE	0	0
2025-12-12	930	0	CALL	0	0	67.39	FALSE	0	0
2025-12-12	940	0	CALL	0	0	68.78	FALSE	0	0
2025-12-12	950	0	CALL	0	0	69.97	FALSE	0	0
2025-12-12	960	0	CALL	0	0	71.3	FALSE	0	0
2025-12-12	970	0	CALL	0	0	72.59	FALSE	0	0
2025-12-12	380	0	PUT	0	0	104.65	FALSE	0	0
2025-12-12	390	0	PUT	0	0	100.45	FALSE	0	0
2025-12-12	400	0	PUT	0	0	96.35	FALSE	0	0
2025-12-12	410	0	PUT	0	0	92.1	FALSE	0	0
2025-12-12	420	0	PUT	0	0	88.4	FALSE	0	0
2025-12-12	430	0	PUT	0	0	84.55	FALSE	0	0
2025-12-12	440	0	PUT	0	0	81.2	FALSE	0	0
2025-12-12	450	0	PUT	0	0	77.69	FALSE	0	0
2025-12-12	460	0	PUT	0	0	74.6	FALSE	0	0
2025-12-12	465	0	PUT	0	0	73.16	FALSE	0	0
2025-12-12	470	0	PUT	0	0	64.45	FALSE	0	0
2025-12-12	475	0	PUT	0	0	70.44	FALSE	0	0
2025-12-12	480	0	PUT	0	0	58.97	FALSE	0	0
2025-12-12	485	0	PUT	0	0	68.03	FALSE	0	0
2025-12-12	490	0	PUT	0	0	66.71	FALSE	0	0
2025-12-12	495	0	PUT	0	0	65.69	FALSE	0	0
2025-12-12	500	0	PUT	0	0	64.78	FALSE	0	0
2025-12-12	505	0	PUT	0	0	53.35	FALSE	0	0
2025-12-12	510	0	PUT	0	0	52.41	FALSE	0	0
2025-12-12	515	0	PUT	0	0	51.44	FALSE	0	0
2025-12-12	520	0	PUT	0	0	50.44	FALSE	0	0
2025-12-12	525	0	PUT	0	0	49.24	FALSE	0	0
2025-12-12	530	0	PUT	0	0	50.93	FALSE	0	0
2025-12-12	535	0	PUT	0	0	48.38	FALSE	0	0
2025-12-12	540	0	PUT	0	0	48.22	FALSE	0	0
2025-12-12	545	0	PUT	0	0	48.9	FALSE	0	0
2025-12-12	550	0	PUT	0	0	48.64	FALSE	0	0
2025-12-12	555	0	PUT	0	0	48.79	FALSE	0	0
2025-12-12	560	0	PUT	0	0	48.8	FALSE	0	0
2025-12-12	565	0	PUT	0	0	47.79	FALSE	0	0
2025-12-12	570	6.6	PUT	1	0	49.12	FALSE	6.6	0
2025-12-12	575	0	PUT	0	0	47.81	FALSE	0	0
2025-12-12	580	0	PUT	0	0	47.85	FALSE	0	0
2025-12-12	585	0	PUT	0	0	47.87	FALSE	0	0
2025-12-12	590	0	PUT	0	0	47.76	FALSE	0	0
2025-12-12	595	0	PUT	0	0	49.02	FALSE	0	0
2025-12-12	600	0	PUT	0	0	48.98	FALSE	0	0
2025-12-12	605	0	PUT	0	0	47.66	FALSE	0	0
2025-12-12	610	18.83	PUT	1	0	45.15	FALSE	18.83	0
2025-12-12	615	0	PUT	0	0	47.78	FALSE	0	0
2025-12-12	620	0	PUT	0	0	49.04	FALSE	0	0
2025-12-12	625	0	PUT	0	0	48.99	FALSE	0	0
2025-12-12	630	28.02	PUT	1	0	47.21	FALSE	28.02	0
2025-12-12	635	0	PUT	0	0	48.94	FALSE	0	0
2025-12-12	640	0	PUT	0	0	49.09	FALSE	0	0
2025-12-12	645	0	PUT	0	0	49.33	FALSE	0	0
2025-12-12	650	0	PUT	0	0	48.58	FALSE	0	0
2025-12-12	655	39.38	PUT	1	0	46.74	FALSE	39.38	0
2025-12-12	660	41.88	PUT	1	1	46.58	TRUE	-1.17	-0.03
2025-12-12	665	0	PUT	0	0	48.55	TRUE	0	0
2025-12-12	670	0	PUT	0	0	48.68	TRUE	0	0
2025-12-12	675	0	PUT	0	0	47.37	TRUE	0	0
2025-12-12	680	51.68	PUT	1	0	44.58	TRUE	51.68	0
2025-12-12	685	0	PUT	0	0	47.94	TRUE	0	0
2025-12-12	690	0	PUT	0	0	48.62	TRUE	0	0
2025-12-12	695	0	PUT	0	0	48.87	TRUE	0	0
2025-12-12	700	0	PUT	0	0	48.75	TRUE	0	0
2025-12-12	705	0	PUT	0	0	48.68	TRUE	0	0
2025-12-12	710	0	PUT	0	0	48.48	TRUE	0	0
2025-12-12	715	0	PUT	0	0	48.53	TRUE	0	0
2025-12-12	720	0	PUT	0	0	48.2	TRUE	0	0
2025-12-12	725	0	PUT	0	0	47.98	TRUE	0	0
2025-12-12	730	0	PUT	0	0	48.34	TRUE	0	0
2025-12-12	735	0	PUT	0	0	48.42	TRUE	0	0
2025-12-12	740	0	PUT	0	0	47.19	TRUE	0	0
2025-12-12	745	0	PUT	0	0	47.31	TRUE	0	0
2025-12-12	750	0	PUT	0	0	47.55	TRUE	0	0
2025-12-12	755	0	PUT	0	0	47.1	TRUE	0	0
2025-12-12	760	0	PUT	0	0	45.4	TRUE	0	0
2025-12-12	765	0	PUT	0	0	45.79	TRUE	0	0
2025-12-12	770	0	PUT	0	0	45.93	TRUE	0	0
2025-12-12	775	0	PUT	0	0	45.1	TRUE	0	0
2025-12-12	780	0	PUT	0	0	47.07	TRUE	0	0
2025-12-12	785	0	PUT	0	0	45.2	TRUE	0	0
2025-12-12	790	0	PUT	0	0	46.93	TRUE	0	0
2025-12-12	795	0	PUT	0	0	46.88	TRUE	0	0
2025-12-12	800	0	PUT	0	0	44.51	TRUE	0	0
2025-12-12	805	0	PUT	0	0	46.22	TRUE	0	0
2025-12-12	810	148.15	PUT	2	0	46.39	TRUE	148.15	0
2025-12-12	820	0	PUT	0	0	48.15	TRUE	0	0
2025-12-12	830	0	PUT	0	0	48.81	TRUE	0	0
2025-12-12	840	0	PUT	0	0	48.9	TRUE	0	0
2025-12-12	850	0	PUT	0	0	49.46	TRUE	0	0
2025-12-12	860	0	PUT	0	0	50.04	TRUE	0	0
2025-12-12	870	0	PUT	0	0	50.7	TRUE	0	0
2025-12-12	880	0	PUT	0	0	51.44	TRUE	0	0
2025-12-12	890	0	PUT	0	0	52.02	TRUE	0	0
2025-12-12	900	0	PUT	0	0	54.08	TRUE	0	0
2025-12-12	910	0	PUT	0	0	55.43	TRUE	0	0
2025-12-12	920	0	PUT	0	0	57.62	TRUE	0	0
2025-12-12	930	0	PUT	0	0	54.18	TRUE	0	0
2025-12-12	940	0	PUT	0	0	60.4	TRUE	0	0
2025-12-12	950	0	PUT	0	0	61.48	TRUE	0	0
2025-12-12	960	0	PUT	0	0	63.26	TRUE	0	0
2025-12-12	970	0	PUT	0	0	64.3	TRUE	0	0
2025-12-19	70	0	CALL	0	4	251.07	TRUE	0	0
2025-12-19	75	0	CALL	0	10	248.04	TRUE	0	0
2025-12-19	80	0	CALL	0	1	240.35	TRUE	0	0
2025-12-19	85	543.8	CALL	0	3	230.03	TRUE	0	0
2025-12-19	90	0	CALL	0	1	223.37	TRUE	0	0
2025-12-19	95	0	CALL	0	1	220.07	TRUE	0	0
2025-12-19	100	590.2	CALL	0	4	208.04	TRUE	0	0
2025-12-19	105	0	CALL	0	0	213.47	TRUE	0	0
2025-12-19	110	0	CALL	0	3	214.35	TRUE	0	0
2025-12-19	115	0	CALL	0	1	187.22	TRUE	0	0
2025-12-19	120	0	CALL	0	43	206.52	TRUE	0	0
2025-12-19	125	0	CALL	0	3	198.87	TRUE	0	0
2025-12-19	130	600	CALL	0	2	182.54	TRUE	0	0
2025-12-19	135	0	CALL	0	5	178.25	TRUE	0	0
2025-12-19	140	514	CALL	0	83	172.89	TRUE	0	0
2025-12-19	145	0	CALL	0	5	170.17	TRUE	0	0
2025-12-19	150	602.85	CALL	0	5	166.34	TRUE	0	0
2025-12-19	155	0	CALL	0	11	172.34	TRUE	0	0
2025-12-19	160	0	CALL	0	8	167.77	TRUE	0	0
2025-12-19	165	568.6	CALL	0	21	154.5	TRUE	0	0
2025-12-19	170	0	CALL	0	16	165.87	TRUE	0	0
2025-12-19	175	0	CALL	0	12	162.39	TRUE	0	0
2025-12-19	180	0	CALL	0	8	143.7	TRUE	0	0
2025-12-19	185	480.42	CALL	0	11	155.08	TRUE	0	0
2025-12-19	190	0	CALL	0	9	136.6	TRUE	0	0
2025-12-19	195	0	CALL	0	17	133.76	TRUE	0	0
2025-12-19	200	485.6	CALL	0	18	129.82	TRUE	0	0
2025-12-19	210	500	CALL	0	6	123.33	TRUE	0	0
2025-12-19	220	482.72	CALL	0	57	136.8	TRUE	0	0
2025-12-19	230	429	CALL	0	55	124.27	TRUE	0	0
2025-12-19	240	458.73	CALL	0	6	120.09	TRUE	0	0
2025-12-19	250	471.05	CALL	0	9	115.42	TRUE	0	0
2025-12-19	260	0	CALL	0	70	117.81	TRUE	0	0
2025-12-19	270	442.1	CALL	0	86	113.73	TRUE	0	0
2025-12-19	280	0	CALL	0	44	105.72	TRUE	0	0
2025-12-19	290	0	CALL	0	22	103.02	TRUE	0	0
2025-12-19	300	342.1	CALL	0	148	94.65	TRUE	0	0
2025-12-19	310	0	CALL	0	39	94.3	TRUE	0	0
2025-12-19	320	369.67	CALL	0	41	91.43	TRUE	0	0
2025-12-19	330	360.04	CALL	0	66	87.41	TRUE	0	0
2025-12-19	340	378.45	CALL	0	30	81.36	TRUE	0	0
2025-12-19	350	0	CALL	0	19	78.04	TRUE	0	0
2025-12-19	360	344	CALL	0	41	74.37	TRUE	0	0
2025-12-19	370	0	CALL	0	75	73.24	TRUE	0	0
2025-12-19	380	318.46	CALL	0	35	73.4	TRUE	0	0
2025-12-19	390	0	CALL	0	22	65.22	TRUE	0	0
2025-12-19	400	272.22	CALL	0	46	69.03	TRUE	0	0
2025-12-19	410	320.5	CALL	0	312	66.91	TRUE	0	0
2025-12-19	420	0	CALL	0	164	65.16	TRUE	0	0
2025-12-19	430	266.55	CALL	0	67	60.28	TRUE	0	0
2025-12-19	440	250.75	CALL	0	58	60.32	TRUE	0	0
2025-12-19	450	246.95	CALL	0	25	57.73	TRUE	0	0
2025-12-19	460	214.35	CALL	0	27	63.92	TRUE	0	0
2025-12-19	470	227.6	CALL	0	334	61.55	TRUE	0	0
2025-12-19	480	181	CALL	0	50	58.11	TRUE	0	0
2025-12-19	490	180.45	CALL	0	26	58.56	TRUE	0	0
2025-12-19	500	181	CALL	0	328	57.56	TRUE	0	0
2025-12-19	520	209.75	CALL	0	19	53.22	TRUE	0	0
2025-12-19	540	132.7	CALL	1	133	52.53	TRUE	132.7	0
2025-12-19	550	127.05	CALL	3	0	52.65	TRUE	127.05	0
2025-12-19	560	126.95	CALL	0	349	51.94	TRUE	0	0
2025-12-19	570	119.4	CALL	0	39	50.4	TRUE	0	0
2025-12-19	580	89.3	CALL	0	47	48.76	TRUE	0	0
2025-12-19	590	95.6	CALL	2	35	51.97	TRUE	95.6	0
2025-12-19	600	93.13	CALL	0	96	49.75	TRUE	0	0
2025-12-19	610	85.75	CALL	0	66	49.6	TRUE	0	0
2025-12-19	620	75.5	CALL	0	132	50.03	TRUE	0	0
2025-12-19	630	65	CALL	0	60	49.68	TRUE	0	0
2025-12-19	640	59.95	CALL	6	48	49.96	TRUE	59.95	0
2025-12-19	650	54.65	CALL	6	66	50.02	TRUE	2.05	0.04
2025-12-19	660	46.95	CALL	7	348	50.14	FALSE	-0.04	-0
2025-12-19	670	43.3	CALL	17	214	50.94	FALSE	-0.45	-0.01
2025-12-19	680	37	CALL	3	334	48.61	FALSE	-1	-0.03
2025-12-19	690	37	CALL	1	560	50.1	FALSE	3.6	0.11
2025-12-19	700	31.92	CALL	6	295	50.95	FALSE	1.82	0.06
2025-12-19	710	27.66	CALL	3	19	49.79	FALSE	-4.04	-0.13
2025-12-19	720	26	CALL	5	576	48.48	FALSE	2.08	0.09
2025-12-19	730	22.34	CALL	2	1	50.1	FALSE	22.34	0
2025-12-19	740	20.5	CALL	5	3000	48.29	FALSE	1.86	0.1
2025-12-19	750	17.5	CALL	1	119	47.13	FALSE	0.4	0.02
2025-12-19	760	14.6	CALL	103	1882	47.17	FALSE	0.22	0.02
2025-12-19	770	16.05	CALL	0	17	46.88	FALSE	0	0
2025-12-19	780	11.1	CALL	47	159	48.27	FALSE	11.1	0
2025-12-19	790	12.29	CALL	0	3	47.52	FALSE	0	0
2025-12-19	800	7.5	CALL	2	341	46.44	FALSE	-0.77	-0.09
2025-12-19	810	12	CALL	0	4	47.51	FALSE	0	0
2025-12-19	820	6.83	CALL	1	163	46.98	FALSE	-0.68	-0.09
2025-12-19	830	5.6	CALL	1	1	46.31	FALSE	5.6	0
2025-12-19	840	4.92	CALL	0	203	45.53	FALSE	0	0
2025-12-19	860	3.5	CALL	1	180	47.84	FALSE	3.5	0
2025-12-19	880	4.57	CALL	0	80	46.4	FALSE	0	0
2025-12-19	900	2.5	CALL	0	210	50.73	FALSE	0	0
2025-12-19	920	1.76	CALL	0	84	46.41	FALSE	0	0
2025-12-19	940	1	CALL	0	202	47.09	FALSE	0	0
2025-12-19	960	1.89	CALL	0	173	55.27	FALSE	0	0
2025-12-19	980	3.83	CALL	0	88	55.71	FALSE	0	0
2025-12-19	1000	0.55	CALL	1	93	50.2	FALSE	0.55	0
2025-12-19	1020	8.95	CALL	0	36	58.89	FALSE	0	0
2025-12-19	1040	2.91	CALL	0	88	60.06	FALSE	0	0
2025-12-19	1060	1.34	CALL	0	34	61.55	FALSE	0	0
2025-12-19	1080	2.02	CALL	0	3	64.65	FALSE	0	0
2025-12-19	1100	0.75	CALL	0	356	63.67	FALSE	0	0
2025-12-19	70	0.01	PUT	0	44	370.57	FALSE	0	0
2025-12-19	75	0	PUT	0	63	353.4	FALSE	0	0
2025-12-19	80	0.38	PUT	0	188	346.71	FALSE	0	0
2025-12-19	85	0.41	PUT	0	110	336.08	FALSE	0	0
2025-12-19	90	0.01	PUT	0	372	326.17	FALSE	0	0
2025-12-19	95	0	PUT	0	122	316.89	FALSE	0	0
2025-12-19	100	0	PUT	0	37	267.81	FALSE	0	0
2025-12-19	105	0.16	PUT	0	7	298.66	FALSE	0	0
2025-12-19	110	0	PUT	0	31	292.15	FALSE	0	0
2025-12-19	115	0	PUT	0	33	283.56	FALSE	0	0
2025-12-19	120	0	PUT	0	55	276.57	FALSE	0	0
2025-12-19	125	0	PUT	0	4	269.91	FALSE	0	0
2025-12-19	130	0	PUT	0	256	264.66	FALSE	0	0
2025-12-19	135	0.11	PUT	0	84	257.45	FALSE	0	0
2025-12-19	140	0	PUT	0	75	251.61	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	246	FALSE	0	0
2025-12-19	150	0.15	PUT	0	123	241.63	FALSE	0	0
2025-12-19	155	0	PUT	0	56	236.41	FALSE	0	0
2025-12-19	160	0	PUT	0	19	231.37	FALSE	0	0
2025-12-19	165	0	PUT	0	25	226.51	FALSE	0	0
2025-12-19	170	0.01	PUT	0	668	124.21	FALSE	0	0
2025-12-19	175	0	PUT	0	136	217.27	FALSE	0	0
2025-12-19	180	0.35	PUT	0	377	212.86	FALSE	0	0
2025-12-19	185	0.24	PUT	0	55	208.59	FALSE	0	0
2025-12-19	190	0.16	PUT	0	179	204.44	FALSE	0	0
2025-12-19	195	0	PUT	0	63	200.41	FALSE	0	0
2025-12-19	200	0.49	PUT	0	307	196.5	FALSE	0	0
2025-12-19	210	0.92	PUT	0	45	186.95	FALSE	0	0
2025-12-19	220	0.97	PUT	0	332	181.82	FALSE	0	0
2025-12-19	230	0.27	PUT	0	502	175.02	FALSE	0	0
2025-12-19	240	0.67	PUT	0	63	168.52	FALSE	0	0
2025-12-19	250	0.05	PUT	0	189	162.31	FALSE	0	0
2025-12-19	260	0	PUT	0	49	156.35	FALSE	0	0
2025-12-19	270	0.1	PUT	0	115	149.32	FALSE	0	0
2025-12-19	280	0	PUT	0	144	144.17	FALSE	0	0
2025-12-19	290	0.33	PUT	0	12	139.81	FALSE	0	0
2025-12-19	300	0.09	PUT	0	509	99.03	FALSE	0	0
2025-12-19	310	0.1	PUT	0	106	99.84	FALSE	0	0
2025-12-19	320	1.2	PUT	0	37	107.51	FALSE	0	0
2025-12-19	330	0.42	PUT	0	28	118.11	FALSE	0	0
2025-12-19	340	0.2	PUT	0	20	87.74	FALSE	0	0
2025-12-19	350	0.21	PUT	0	341	70.03	FALSE	0	0
2025-12-19	360	0.51	PUT	0	27	86.52	FALSE	0	0
2025-12-19	370	1.6	PUT	0	47	78.39	FALSE	0	0
2025-12-19	380	0.65	PUT	0	38	78.4	FALSE	0	0
2025-12-19	390	0.74	PUT	0	42	74.69	FALSE	0	0
2025-12-19	400	0.46	PUT	0	50	74.18	FALSE	0	0
2025-12-19	410	0.85	PUT	0	45	65.89	FALSE	0	0
2025-12-19	420	0.91	PUT	0	127	63.84	FALSE	0	0
2025-12-19	430	1.3	PUT	0	358	56.19	FALSE	0	0
2025-12-19	440	1.39	PUT	0	26	53.89	FALSE	0	0
2025-12-19	450	0.85	PUT	77	54	52.3	FALSE	-0.15	-0.15
2025-12-19	460	1.41	PUT	0	87	52.55	FALSE	0	0
2025-12-19	470	2.66	PUT	0	60	56.25	FALSE	0	0
2025-12-19	480	1.88	PUT	4	74	51.22	FALSE	1.88	0
2025-12-19	490	2.96	PUT	0	76	51.42	FALSE	0	0
2025-12-19	500	2.67	PUT	10	299	49.12	FALSE	2.67	0
2025-12-19	520	4.18	PUT	1	77	48.33	FALSE	4.18	0
2025-12-19	540	6.2	PUT	3	194	47.27	FALSE	-0.64	-0.09
2025-12-19	550	8.95	PUT	0	22	49.26	FALSE	0	0
2025-12-19	560	9.68	PUT	3	1018	47.53	FALSE	-0.16	-0.02
2025-12-19	570	11.28	PUT	3	127	48.67	FALSE	11.28	0
2025-12-19	580	13.1	PUT	6	342	48.6	FALSE	-3.34	-0.2
2025-12-19	590	16.2	PUT	3	86	46.53	FALSE	-1	-0.06
2025-12-19	600	21	PUT	141	828	48.82	FALSE	0.17	0.01
2025-12-19	610	22.33	PUT	23	319	48.94	FALSE	-0.62	-0.03
2025-12-19	620	28.47	PUT	1	582	49.02	FALSE	1.72	0.06
2025-12-19	630	28.95	PUT	5	290	48.91	FALSE	-2.17	-0.07
2025-12-19	640	37.54	PUT	0	114	47.98	FALSE	0	0
2025-12-19	650	39.15	PUT	1	141	48.45	FALSE	-3.21	-0.08
2025-12-19	660	45.73	PUT	10	126	47.37	TRUE	-1.99	-0.04
2025-12-19	670	50.9	PUT	5	143	46.95	TRUE	-2.77	-0.05
2025-12-19	680	55.28	PUT	6	222	45.32	TRUE	55.28	0
2025-12-19	690	61.95	PUT	5	210	45.75	TRUE	61.95	0
2025-12-19	700	64.85	PUT	1	256	46.83	TRUE	64.85	0
2025-12-19	710	0	PUT	0	0	46.63	TRUE	0	0
2025-12-19	720	78.29	PUT	1	256	46.3	TRUE	-0.51	-0.01
2025-12-19	730	85.97	PUT	1	0	45.76	TRUE	85.97	0
2025-12-19	740	87.55	PUT	0	184	45.98	TRUE	0	0
2025-12-19	750	0	PUT	0	0	46.18	TRUE	0	0
2025-12-19	760	111.04	PUT	1	254	45.5	TRUE	111.04	0
2025-12-19	770	0	PUT	0	0	44.46	TRUE	0	0
2025-12-19	780	120.2	PUT	0	128	45.2	TRUE	0	0
2025-12-19	790	113.75	PUT	0	1	44.22	TRUE	0	0
2025-12-19	800	137.3	PUT	0	34	44.96	TRUE	0	0
2025-12-19	810	0	PUT	0	0	44.61	TRUE	0	0
2025-12-19	820	158.5	PUT	0	20	46.22	TRUE	0	0
2025-12-19	830	0	PUT	0	0	44.14	TRUE	0	0
2025-12-19	840	145.55	PUT	0	32	46.77	TRUE	0	0
2025-12-19	860	174.95	PUT	0	7	45.21	TRUE	0	0
2025-12-19	880	190.2	PUT	0	6	48.1	TRUE	0	0
2025-12-19	900	220	PUT	0	2	46.56	TRUE	0	0
2025-12-19	920	202.1	PUT	0	6	52.33	TRUE	0	0
2025-12-19	940	249.05	PUT	0	0	54.85	TRUE	0	0
2025-12-19	960	0	PUT	0	0	55.52	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	60.09	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	62.46	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	64.78	TRUE	0	0
2025-12-19	1060	307.84	PUT	0	0	67.05	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	69.27	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	71.44	TRUE	0	0
2026-01-16	80	0	CALL	0	49	200.95	TRUE	0	0
2026-01-16	85	0	CALL	0	2	203.51	TRUE	0	0
2026-01-16	90	0	CALL	0	0	197.18	TRUE	0	0
2026-01-16	95	0	CALL	0	2	191.23	TRUE	0	0
2026-01-16	100	0	CALL	0	3	174.04	TRUE	0	0
2026-01-16	105	0	CALL	0	1	168.83	TRUE	0	0
2026-01-16	110	0	CALL	0	1	170.03	TRUE	0	0
2026-01-16	115	0	CALL	0	6	167.55	TRUE	0	0
2026-01-16	120	0	CALL	0	7	162.98	TRUE	0	0
2026-01-16	125	0	CALL	0	1	159.31	TRUE	0	0
2026-01-16	130	0	CALL	0	2	155.8	TRUE	0	0
2026-01-16	135	580.8	CALL	0	6	151.75	TRUE	0	0
2026-01-16	140	0	CALL	0	2	148.53	TRUE	0	0
2026-01-16	145	0	CALL	0	9	145.42	TRUE	0	0
2026-01-16	150	0	CALL	0	0	144.24	TRUE	0	0
2026-01-16	155	0	CALL	0	3	138.92	TRUE	0	0
2026-01-16	160	545.3	CALL	0	3	136.73	TRUE	0	0
2026-01-16	165	0	CALL	0	5	134.03	TRUE	0	0
2026-01-16	170	534.5	CALL	0	9	131.4	TRUE	0	0
2026-01-16	175	0	CALL	0	2	128.85	TRUE	0	0
2026-01-16	180	515	CALL	0	11	125.84	TRUE	0	0
2026-01-16	185	0	CALL	0	11	122.91	TRUE	0	0
2026-01-16	190	0	CALL	0	22	120.07	TRUE	0	0
2026-01-16	195	495	CALL	0	22	117.29	TRUE	0	0
2026-01-16	200	434	CALL	0	54	114.59	TRUE	0	0
2026-01-16	210	508.28	CALL	0	26	115.86	TRUE	0	0
2026-01-16	220	465.65	CALL	0	80	114.55	TRUE	0	0
2026-01-16	230	0	CALL	0	6	105.28	TRUE	0	0
2026-01-16	240	497.3	CALL	0	46	106.41	TRUE	0	0
2026-01-16	250	458.2	CALL	0	49	98.64	TRUE	0	0
2026-01-16	260	465.65	CALL	0	31	94.79	TRUE	0	0
2026-01-16	270	425.2	CALL	0	121	91.76	TRUE	0	0
2026-01-16	280	0	CALL	0	34	87.86	TRUE	0	0
2026-01-16	290	0	CALL	0	20	84.1	TRUE	0	0
2026-01-16	300	417.9	CALL	0	520	79.48	TRUE	0	0
2026-01-16	310	420.12	CALL	0	49	77.28	TRUE	0	0
2026-01-16	320	374.27	CALL	0	38	77.74	TRUE	0	0
2026-01-16	330	366.3	CALL	0	122	74.65	TRUE	0	0
2026-01-16	340	375.24	CALL	0	43	72.34	TRUE	0	0
2026-01-16	350	327	CALL	0	40	69.2	TRUE	0	0
2026-01-16	360	324	CALL	0	56	67.6	TRUE	0	0
2026-01-16	370	0	CALL	0	56	64.41	TRUE	0	0
2026-01-16	380	299.45	CALL	0	12	61.89	TRUE	0	0
2026-01-16	390	326.8	CALL	0	119	61.96	TRUE	0	0
2026-01-16	400	269.18	CALL	1	204	61.17	TRUE	269.18	0
2026-01-16	410	268.4	CALL	0	24	58.24	TRUE	0	0
2026-01-16	420	278.3	CALL	0	73	55.51	TRUE	0	0
2026-01-16	430	268.9	CALL	0	37	60.91	TRUE	0	0
2026-01-16	440	248.83	CALL	0	26	59.39	TRUE	0	0
2026-01-16	450	232.69	CALL	0	354	57.11	TRUE	0	0
2026-01-16	460	200	CALL	0	58	54.56	TRUE	0	0
2026-01-16	470	211.45	CALL	0	223	52.53	TRUE	0	0
2026-01-16	480	185.25	CALL	0	53	51.63	TRUE	0	0
2026-01-16	490	176.03	CALL	0	51	50.83	TRUE	0	0
2026-01-16	500	186.15	CALL	0	136	51.98	TRUE	0	0
2026-01-16	510	151.43	CALL	0	15	49.05	TRUE	0	0
2026-01-16	520	161.98	CALL	0	180	49.3	TRUE	0	0
2026-01-16	530	158.15	CALL	0	18	47.07	TRUE	0	0
2026-01-16	540	170.48	CALL	0	86	46.52	TRUE	0	0
2026-01-16	550	127	CALL	0	7	48.08	TRUE	0	0
2026-01-16	560	119.38	CALL	0	104	47.83	TRUE	0	0
2026-01-16	570	176.24	CALL	0	12	47.58	TRUE	0	0
2026-01-16	580	123.03	CALL	0	311	47.49	TRUE	0	0
2026-01-16	590	88.8	CALL	0	29	47.49	TRUE	0	0
2026-01-16	600	95.25	CALL	0	609	47.4	TRUE	0	0
2026-01-16	610	83.47	CALL	10	78	47.66	TRUE	83.47	0
2026-01-16	620	77.05	CALL	0	94	46.83	TRUE	0	0
2026-01-16	630	76.38	CALL	1	64	46.27	TRUE	76.38	0
2026-01-16	640	64.6	CALL	0	79	46.7	TRUE	0	0
2026-01-16	650	65	CALL	1	288	46.69	TRUE	5	0.08
2026-01-16	660	56	CALL	0	67	46.54	FALSE	0	0
2026-01-16	670	51	CALL	8	252	46.19	FALSE	51	0
2026-01-16	680	41.85	CALL	0	123	46.15	FALSE	0	0
2026-01-16	690	46.75	CALL	2	218	46.24	FALSE	46.75	0
2026-01-16	700	38.5	CALL	5	854	45.47	FALSE	-5.5	-0.13
2026-01-16	710	50	CALL	0	249	45.74	FALSE	0	0
2026-01-16	720	33.8	CALL	0	421	44.51	FALSE	0	0
2026-01-16	730	30.75	CALL	0	253	44.59	FALSE	0	0
2026-01-16	740	27	CALL	0	125	45.02	FALSE	0	0
2026-01-16	750	24.05	CALL	1	489	45.52	FALSE	1	0.04
2026-01-16	760	22.02	CALL	4	335	44.22	FALSE	-3.08	-0.12
2026-01-16	780	17.5	CALL	2	638	43.41	FALSE	-0.51	-0.03
2026-01-16	800	13.55	CALL	4	755	43.13	FALSE	-1.3	-0.09
2026-01-16	820	12.4	CALL	0	165	43.18	FALSE	0	0
2026-01-16	840	8.3	CALL	0	159	42.84	FALSE	0	0
2026-01-16	860	8.06	CALL	0	170	43.6	FALSE	0	0
2026-01-16	880	4.75	CALL	53	1221	42.98	FALSE	4.75	0
2026-01-16	900	4	CALL	0	184	42.87	FALSE	0	0
2026-01-16	920	3.1	CALL	9	159	43.68	FALSE	3.1	0
2026-01-16	940	2	CALL	0	39	43.43	FALSE	0	0
2026-01-16	960	2.26	CALL	0	305	51.71	FALSE	0	0
2026-01-16	980	1.65	CALL	0	128	52.81	FALSE	0	0
2026-01-16	1000	1.69	CALL	0	392	47.61	FALSE	0	0
2026-01-16	1020	3.21	CALL	0	13	48.3	FALSE	0	0
2026-01-16	1040	0.76	CALL	0	855	44.8	FALSE	0	0
2026-01-16	1060	0.9	CALL	0	58	46.95	FALSE	0	0
2026-01-16	1080	0.46	CALL	0	11	45.18	FALSE	0	0
2026-01-16	1100	0.01	CALL	0	168	48.86	FALSE	0	0
2026-01-16	80	0.48	PUT	0	146	224.06	FALSE	0	0
2026-01-16	85	0	PUT	0	23	265.75	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	257.93	FALSE	0	0
2026-01-16	95	0	PUT	0	18	252.23	FALSE	0	0
2026-01-16	100	0.05	PUT	0	122	236.54	FALSE	0	0
2026-01-16	105	0.24	PUT	0	60	237.22	FALSE	0	0
2026-01-16	110	0.9	PUT	0	2	231.58	FALSE	0	0
2026-01-16	115	0.93	PUT	0	351	226.7	FALSE	0	0
2026-01-16	120	0	PUT	0	51	221.11	FALSE	0	0
2026-01-16	125	0	PUT	0	141	215.79	FALSE	0	0
2026-01-16	130	0.15	PUT	0	1552	139.43	FALSE	0	0
2026-01-16	135	0.1	PUT	0	71	123.88	FALSE	0	0
2026-01-16	140	0	PUT	0	261	200.33	FALSE	0	0
2026-01-16	145	0	PUT	0	15	195.87	FALSE	0	0
2026-01-16	150	0.1	PUT	0	137	118.35	FALSE	0	0
2026-01-16	155	0.13	PUT	0	70	114.17	FALSE	0	0
2026-01-16	160	0.12	PUT	0	44	184.25	FALSE	0	0
2026-01-16	165	0.1	PUT	0	178	106.64	FALSE	0	0
2026-01-16	170	0.1	PUT	0	33	104.4	FALSE	0	0
2026-01-16	175	0.1	PUT	0	79	109.51	FALSE	0	0
2026-01-16	180	0.1	PUT	0	240	169.53	FALSE	0	0
2026-01-16	185	0	PUT	0	61	166.13	FALSE	0	0
2026-01-16	190	0	PUT	0	210	162.15	FALSE	0	0
2026-01-16	195	0.12	PUT	0	51	100.87	FALSE	0	0
2026-01-16	200	0.46	PUT	0	652	156.52	FALSE	0	0
2026-01-16	210	0.19	PUT	0	8	147.27	FALSE	0	0
2026-01-16	220	0.05	PUT	25	1012	79.99	FALSE	0.05	0
2026-01-16	230	0.1	PUT	0	502	94.87	FALSE	0	0
2026-01-16	240	1	PUT	0	34	134.28	FALSE	0	0
2026-01-16	250	0.82	PUT	0	230	129.34	FALSE	0	0
2026-01-16	260	0.48	PUT	0	19	123.25	FALSE	0	0
2026-01-16	270	0.61	PUT	0	135	120.06	FALSE	0	0
2026-01-16	280	0.27	PUT	0	199	113.64	FALSE	0	0
2026-01-16	290	0.12	PUT	0	51	70.13	FALSE	0	0
2026-01-16	300	0.77	PUT	0	319	85.93	FALSE	0	0
2026-01-16	310	0.25	PUT	0	71	71.08	FALSE	0	0
2026-01-16	320	0.39	PUT	0	92	98.3	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	77.75	FALSE	0	0
2026-01-16	340	0.6	PUT	0	92	74.27	FALSE	0	0
2026-01-16	350	0.52	PUT	0	563	69.21	FALSE	0	0
2026-01-16	360	0.91	PUT	0	151	71.41	FALSE	0	0
2026-01-16	370	0.74	PUT	0	21	63.1	FALSE	0	0
2026-01-16	380	0.65	PUT	0	42	61.16	FALSE	0	0
2026-01-16	390	1.05	PUT	0	88	58.84	FALSE	0	0
2026-01-16	400	0.75	PUT	0	219	52.51	FALSE	0	0
2026-01-16	410	1.1	PUT	0	63	50.48	FALSE	0	0
2026-01-16	420	1.54	PUT	0	161	56.04	FALSE	0	0
2026-01-16	430	1.83	PUT	0	27	49.96	FALSE	0	0
2026-01-16	440	1.52	PUT	2	394	48.41	FALSE	1.52	0
2026-01-16	450	2.5	PUT	0	153	48.91	FALSE	0	0
2026-01-16	460	4.27	PUT	0	175	51.19	FALSE	0	0
2026-01-16	470	3.25	PUT	0	263	49.07	FALSE	0	0
2026-01-16	480	4.65	PUT	0	297	46.27	FALSE	0	0
2026-01-16	490	5	PUT	0	201	46.36	FALSE	0	0
2026-01-16	500	4.7	PUT	9	1501	44.97	FALSE	4.7	0
2026-01-16	510	7.97	PUT	0	19	45.27	FALSE	0	0
2026-01-16	520	8	PUT	0	341	45.47	FALSE	0	0
2026-01-16	530	9.45	PUT	0	1100	45.06	FALSE	0	0
2026-01-16	540	9.74	PUT	1	871	43.87	FALSE	9.74	0
2026-01-16	550	12.21	PUT	0	205	44.42	FALSE	0	0
2026-01-16	560	14.42	PUT	4	237	44.56	FALSE	14.42	0
2026-01-16	570	16.95	PUT	0	110	44.05	FALSE	0	0
2026-01-16	580	19.7	PUT	40	1691	44.53	FALSE	-0.38	-0.02
2026-01-16	590	22.99	PUT	5	144	44.74	FALSE	22.99	0
2026-01-16	600	25.75	PUT	122	1599	45.27	FALSE	25.75	0
2026-01-16	610	29.69	PUT	10	181	44.36	FALSE	29.69	0
2026-01-16	620	30.9	PUT	2	240	44.76	FALSE	0.37	0.01
2026-01-16	630	37.66	PUT	5	279	44.85	FALSE	37.66	0
2026-01-16	640	39.93	PUT	0	302	44.65	FALSE	0	0
2026-01-16	650	44.9	PUT	0	735	44.56	FALSE	0	0
2026-01-16	660	49.92	PUT	7	284	41.95	TRUE	0.82	0.02
2026-01-16	670	53.25	PUT	0	279	44.64	TRUE	0	0
2026-01-16	680	59.95	PUT	9	133	43.52	TRUE	59.95	0
2026-01-16	690	65.53	PUT	0	50	44.5	TRUE	0	0
2026-01-16	700	72	PUT	3	163	43.29	TRUE	72	0
2026-01-16	710	83	PUT	0	117	43.4	TRUE	0	0
2026-01-16	720	98.4	PUT	0	93	42.73	TRUE	0	0
2026-01-16	730	78.15	PUT	0	82	42.85	TRUE	0	0
2026-01-16	740	92.55	PUT	0	52	42.52	TRUE	0	0
2026-01-16	750	119.95	PUT	0	57	42.28	TRUE	0	0
2026-01-16	760	78.79	PUT	0	22	42.16	TRUE	0	0
2026-01-16	780	125.4	PUT	0	207	41.43	TRUE	0	0
2026-01-16	800	101.69	PUT	0	10	41.35	TRUE	0	0
2026-01-16	820	121.1	PUT	0	19	41.41	TRUE	0	0
2026-01-16	840	179.85	PUT	0	3	42.09	TRUE	0	0
2026-01-16	860	189.3	PUT	0	9	40.95	TRUE	0	0
2026-01-16	880	159.8	PUT	0	3	43.42	TRUE	0	0
2026-01-16	900	229.4	PUT	0	16	44.17	TRUE	0	0
2026-01-16	920	298.8	PUT	0	1	43.39	TRUE	0	0
2026-01-16	940	318.51	PUT	0	1	46.22	TRUE	0	0
2026-01-16	960	0	PUT	0	0	49.31	TRUE	0	0
2026-01-16	980	355.55	PUT	0	0	50.73	TRUE	0	0
2026-01-16	1000	248.2	PUT	0	0	51.52	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	53.76	TRUE	0	0
2026-01-16	1040	291	PUT	0	0	55.48	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	59.27	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	61.11	TRUE	0	0
2026-02-20	350	331.65	CALL	0	8	66.86	TRUE	0	0
2026-02-20	360	324.43	CALL	0	3	63.88	TRUE	0	0
2026-02-20	370	0	CALL	0	0	63.2	TRUE	0	0
2026-02-20	380	302.35	CALL	0	4	61.37	TRUE	0	0
2026-02-20	390	0	CALL	0	0	60.69	TRUE	0	0
2026-02-20	400	272.18	CALL	1	4	60.77	TRUE	272.18	0
2026-02-20	410	0	CALL	0	0	60.03	TRUE	0	0
2026-02-20	420	263.95	CALL	0	5	56.93	TRUE	0	0
2026-02-20	430	244.21	CALL	0	4	55.96	TRUE	0	0
2026-02-20	440	0	CALL	0	0	54.99	TRUE	0	0
2026-02-20	450	235.1	CALL	0	4	54.11	TRUE	0	0
2026-02-20	460	203.44	CALL	0	14	53.42	TRUE	0	0
2026-02-20	470	217.25	CALL	0	2	52.76	TRUE	0	0
2026-02-20	480	223.5	CALL	0	1	53.28	TRUE	0	0
2026-02-20	490	202.4	CALL	0	11	51.6	TRUE	0	0
2026-02-20	500	194.37	CALL	0	11	51.07	TRUE	0	0
2026-02-20	510	180.17	CALL	0	12	51.36	TRUE	0	0
2026-02-20	520	176.6	CALL	0	16	50.43	TRUE	0	0
2026-02-20	530	168.55	CALL	0	11	50.51	TRUE	0	0
2026-02-20	540	0	CALL	0	0	50.28	TRUE	0	0
2026-02-20	550	150.6	CALL	0	4	49.91	TRUE	0	0
2026-02-20	560	147.5	CALL	0	6	49.12	TRUE	0	0
2026-02-20	570	137.45	CALL	0	1	49.72	TRUE	0	0
2026-02-20	580	116.4	CALL	0	0	49.24	TRUE	0	0
2026-02-20	590	153.78	CALL	0	4	49.21	TRUE	0	0
2026-02-20	600	111.56	CALL	0	11	49.05	TRUE	0	0
2026-02-20	610	97.6	CALL	0	11	48.92	TRUE	0	0
2026-02-20	620	95	CALL	0	2	49.12	TRUE	0	0
2026-02-20	630	88.3	CALL	1	1	50.47	TRUE	88.3	0
2026-02-20	640	81.05	CALL	0	7	48.64	TRUE	0	0
2026-02-20	650	82	CALL	0	6	48.74	TRUE	0	0
2026-02-20	660	69.79	CALL	1	24	47.56	FALSE	-2.46	-0.03
2026-02-20	670	68	CALL	0	33	47.57	FALSE	0	0
2026-02-20	680	63	CALL	1	17	48.78	FALSE	63	0
2026-02-20	690	66.12	CALL	0	16	47.09	FALSE	0	0
2026-02-20	700	57.7	CALL	0	43	47.26	FALSE	0	0
2026-02-20	710	52.8	CALL	0	26	47.3	FALSE	0	0
2026-02-20	720	49.75	CALL	2	20	47.27	FALSE	49.75	0
2026-02-20	730	42.95	CALL	3	6	47.15	FALSE	42.95	0
2026-02-20	740	36.1	CALL	0	6	46.43	FALSE	0	0
2026-02-20	750	35	CALL	0	21	46.39	FALSE	0	0
2026-02-20	760	30.25	CALL	0	50	46.16	FALSE	0	0
2026-02-20	770	29.9	CALL	0	5	46.04	FALSE	0	0
2026-02-20	780	30.04	CALL	0	11	45.74	FALSE	0	0
2026-02-20	790	0	CALL	0	0	45.59	FALSE	0	0
2026-02-20	800	28.1	CALL	0	3	46.02	FALSE	0	0
2026-02-20	810	23.55	CALL	0	27	45.66	FALSE	0	0
2026-02-20	820	21.09	CALL	0	15	45.13	FALSE	0	0
2026-02-20	830	42.05	CALL	0	0	45.68	FALSE	0	0
2026-02-20	840	0	CALL	0	0	45.29	FALSE	0	0
2026-02-20	850	15.5	CALL	25	3	45.24	FALSE	15.5	0
2026-02-20	860	0	CALL	0	0	44.52	FALSE	0	0
2026-02-20	870	18.35	CALL	0	4	45.6	FALSE	0	0
2026-02-20	880	17.47	CALL	0	4	44.98	FALSE	0	0
2026-02-20	890	14.58	CALL	0	2	45.35	FALSE	0	0
2026-02-20	900	11.15	CALL	0	44	45.21	FALSE	0	0
2026-02-20	920	11.65	CALL	0	21	45.27	FALSE	0	0
2026-02-20	940	19.65	CALL	0	14	45.5	FALSE	0	0
2026-02-20	960	14.84	CALL	0	1	45.34	FALSE	0	0
2026-02-20	980	0	CALL	0	0	45.51	FALSE	0	0
2026-02-20	1000	4.5	CALL	0	70	45.33	FALSE	0	0
2026-02-20	1020	14.35	CALL	0	1	45.39	FALSE	0	0
2026-02-20	1040	3.86	CALL	0	1	47.33	FALSE	0	0
2026-02-20	1060	4.5	CALL	0	5	47.39	FALSE	0	0
2026-02-20	1080	3.7	CALL	0	1	49.51	FALSE	0	0
2026-02-20	350	1.27	PUT	0	21	65.1	FALSE	0	0
2026-02-20	360	1.5	PUT	0	1	70.9	FALSE	0	0
2026-02-20	370	0	PUT	0	0	68.33	FALSE	0	0
2026-02-20	380	1.9	PUT	0	2	59.08	FALSE	0	0
2026-02-20	390	0	PUT	0	0	52.97	FALSE	0	0
2026-02-20	400	0	PUT	0	0	49.07	FALSE	0	0
2026-02-20	410	3.9	PUT	0	2	52.77	FALSE	0	0
2026-02-20	420	4.76	PUT	0	6	53.62	FALSE	0	0
2026-02-20	430	3.87	PUT	0	3	51.93	FALSE	0	0
2026-02-20	440	0	PUT	0	0	50.16	FALSE	0	0
2026-02-20	450	6.73	PUT	0	3	48.99	FALSE	0	0
2026-02-20	460	0	PUT	0	0	48.92	FALSE	0	0
2026-02-20	470	7.6	PUT	0	5	48.85	FALSE	0	0
2026-02-20	480	8.5	PUT	0	5	48.44	FALSE	0	0
2026-02-20	490	10.8	PUT	0	3	47.99	FALSE	0	0
2026-02-20	500	12.16	PUT	0	14	48.28	FALSE	0	0
2026-02-20	510	13.82	PUT	0	5	47.62	FALSE	0	0
2026-02-20	520	14.3	PUT	0	130	47.2	FALSE	0	0
2026-02-20	530	16.2	PUT	0	25	47.53	FALSE	0	0
2026-02-20	540	19.6	PUT	0	18	46.79	FALSE	0	0
2026-02-20	550	20.3	PUT	1	7	47.48	FALSE	20.3	0
2026-02-20	560	0	PUT	0	0	46.8	FALSE	0	0
2026-02-20	570	25.8	PUT	0	56	45.83	FALSE	0	0
2026-02-20	580	30.14	PUT	0	83	46.17	FALSE	0	0
2026-02-20	590	32.9	PUT	0	8	46.38	FALSE	0	0
2026-02-20	600	36.84	PUT	0	69	46.73	FALSE	0	0
2026-02-20	610	42.25	PUT	0	0	46.11	FALSE	0	0
2026-02-20	620	42.7	PUT	0	26	46.56	FALSE	0	0
2026-02-20	630	51.4	PUT	0	2	46.35	FALSE	0	0
2026-02-20	640	55.8	PUT	0	110	46.18	FALSE	0	0
2026-02-20	650	57.05	PUT	2	15	46.27	FALSE	0.85	0.02
2026-02-20	660	61.2	PUT	0	30	45.94	TRUE	0	0
2026-02-20	670	65.62	PUT	0	16	45.05	TRUE	0	0
2026-02-20	680	68.3	PUT	0	1	45.83	TRUE	0	0
2026-02-20	690	67.5	PUT	0	5	44.74	TRUE	0	0
2026-02-20	700	80.54	PUT	0	50	44.92	TRUE	0	0
2026-02-20	710	83.9	PUT	0	1	44.64	TRUE	0	0
2026-02-20	720	0	PUT	0	0	44.31	TRUE	0	0
2026-02-20	730	101.7	PUT	0	4	44.86	TRUE	0	0
2026-02-20	740	96.85	PUT	0	19	44.03	TRUE	0	0
2026-02-20	750	114.55	PUT	0	16	43.92	TRUE	0	0
2026-02-20	760	89.8	PUT	0	10	43.75	TRUE	0	0
2026-02-20	770	97	PUT	0	1	43.62	TRUE	0	0
2026-02-20	780	0	PUT	0	0	43.3	TRUE	0	0
2026-02-20	790	0	PUT	0	0	43.33	TRUE	0	0
2026-02-20	800	0	PUT	0	0	43.21	TRUE	0	0
2026-02-20	810	0	PUT	0	0	43.06	TRUE	0	0
2026-02-20	820	0	PUT	0	0	43.27	TRUE	0	0
2026-02-20	830	0	PUT	0	0	43.06	TRUE	0	0
2026-02-20	840	0	PUT	0	0	43.37	TRUE	0	0
2026-02-20	850	0	PUT	0	0	43.26	TRUE	0	0
2026-02-20	860	0	PUT	0	0	43.63	TRUE	0	0
2026-02-20	870	0	PUT	0	0	43.15	TRUE	0	0
2026-02-20	880	0	PUT	0	0	43.66	TRUE	0	0
2026-02-20	890	0	PUT	0	0	43.79	TRUE	0	0
2026-02-20	900	0	PUT	0	0	43.36	TRUE	0	0
2026-02-20	920	0	PUT	0	0	42.99	TRUE	0	0
2026-02-20	940	0	PUT	0	0	43.67	TRUE	0	0
2026-02-20	960	0	PUT	0	0	42.79	TRUE	0	0
2026-02-20	980	0	PUT	0	0	47.12	TRUE	0	0
2026-02-20	1000	0	PUT	0	0	48.26	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	48.62	TRUE	0	0
2026-02-20	1040	0	PUT	0	0	50.08	TRUE	0	0
2026-02-20	1060	0	PUT	0	0	50.98	TRUE	0	0
2026-02-20	1080	0	PUT	0	0	52.45	TRUE	0	0
2026-03-20	250	460	CALL	0	6	83.68	TRUE	0	0
2026-03-20	260	0	CALL	0	6	80.3	TRUE	0	0
2026-03-20	270	0	CALL	0	0	77.5	TRUE	0	0
2026-03-20	280	0	CALL	0	5	75.9	TRUE	0	0
2026-03-20	290	0	CALL	0	2	73.63	TRUE	0	0
2026-03-20	300	0	CALL	0	2	71.54	TRUE	0	0
2026-03-20	310	0	CALL	0	0	69.13	TRUE	0	0
2026-03-20	320	0	CALL	0	3	66.35	TRUE	0	0
2026-03-20	330	309.84	CALL	0	2	64.3	TRUE	0	0
2026-03-20	340	0	CALL	0	3	63.19	TRUE	0	0
2026-03-20	350	394	CALL	0	2	61.63	TRUE	0	0
2026-03-20	360	0	CALL	0	6	59.62	TRUE	0	0
2026-03-20	370	0	CALL	0	7	60.58	TRUE	0	0
2026-03-20	380	0	CALL	0	8	58.92	TRUE	0	0
2026-03-20	390	312.95	CALL	0	6	58.02	TRUE	0	0
2026-03-20	400	356.7	CALL	0	13	57.13	TRUE	0	0
2026-03-20	410	247.35	CALL	0	12	55.71	TRUE	0	0
2026-03-20	420	247.11	CALL	0	12	54.92	TRUE	0	0
2026-03-20	430	257.85	CALL	0	18	53.82	TRUE	0	0
2026-03-20	440	250	CALL	0	21	53.05	TRUE	0	0
2026-03-20	450	231.03	CALL	0	23	53.68	TRUE	0	0
2026-03-20	460	299.8	CALL	0	28	51.66	TRUE	0	0
2026-03-20	470	222.75	CALL	0	23	51.22	TRUE	0	0
2026-03-20	480	204	CALL	0	17	50.46	TRUE	0	0
2026-03-20	490	205.6	CALL	0	8	49.96	TRUE	0	0
2026-03-20	500	197.2	CALL	0	38	49.49	TRUE	0	0
2026-03-20	520	186.55	CALL	0	30	49.16	TRUE	0	0
2026-03-20	540	149.9	CALL	0	30	48.66	TRUE	0	0
2026-03-20	550	191.3	CALL	0	26	48.92	TRUE	0	0
2026-03-20	560	150	CALL	0	29	48.66	TRUE	0	0
2026-03-20	580	144.85	CALL	0	34	47.96	TRUE	0	0
2026-03-20	590	123.25	CALL	0	24	47.4	TRUE	0	0
2026-03-20	600	116.39	CALL	0	196	47.84	TRUE	0	0
2026-03-20	610	167.65	CALL	0	29	47.43	TRUE	0	0
2026-03-20	620	94	CALL	0	47	47.22	TRUE	0	0
2026-03-20	630	92.64	CALL	0	43	46.95	TRUE	0	0
2026-03-20	640	87.65	CALL	0	192	46.34	TRUE	0	0
2026-03-20	650	83	CALL	0	36	47.1	TRUE	0	0
2026-03-20	660	82	CALL	0	24	47.08	FALSE	0	0
2026-03-20	670	76	CALL	6	48	46.82	FALSE	-2.13	-0.03
2026-03-20	680	71	CALL	1	70	48.04	FALSE	-3.18	-0.04
2026-03-20	690	67.18	CALL	3	64	46.48	FALSE	1.93	0.03
2026-03-20	700	62	CALL	2	140	47.26	FALSE	-3.55	-0.05
2026-03-20	720	55.27	CALL	1	105	47.44	FALSE	55.27	0
2026-03-20	740	48.25	CALL	1	154	47	FALSE	-0.85	-0.02
2026-03-20	760	40.1	CALL	6	600	45.39	FALSE	0.45	0.01
2026-03-20	780	36.39	CALL	1	63	46.26	FALSE	0.99	0.03
2026-03-20	800	31.85	CALL	1	532	46.23	FALSE	1.35	0.04
2026-03-20	820	27.15	CALL	10	167	45.71	FALSE	-0.7	-0.03
2026-03-20	840	22.75	CALL	6	141	44.99	FALSE	0.3	0.01
2026-03-20	860	20.4	CALL	0	174	44.85	FALSE	0	0
2026-03-20	880	16.4	CALL	0	92	43.73	FALSE	0	0
2026-03-20	900	14.15	CALL	0	577	43.78	FALSE	0	0
2026-03-20	920	14.1	CALL	0	54	43.88	FALSE	0	0
2026-03-20	940	10.45	CALL	0	32	44.15	FALSE	0	0
2026-03-20	960	9.8	CALL	0	208	44.33	FALSE	0	0
2026-03-20	980	10.6	CALL	0	57	44.09	FALSE	0	0
2026-03-20	1000	7.2	CALL	0	45	45.43	FALSE	0	0
2026-03-20	1020	36.67	CALL	0	1	44.29	FALSE	0	0
2026-03-20	1040	5.5	CALL	0	106	44.37	FALSE	0	0
2026-03-20	1060	4.95	CALL	0	112	44.21	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	44.74	FALSE	0	0
2026-03-20	1100	3.29	CALL	0	117	45.31	FALSE	0	0
2026-03-20	250	0.35	PUT	0	73	83.44	FALSE	0	0
2026-03-20	260	0.6	PUT	0	64	91.46	FALSE	0	0
2026-03-20	270	0.55	PUT	0	4	75.73	FALSE	0	0
2026-03-20	280	0.72	PUT	0	118	71.85	FALSE	0	0
2026-03-20	290	0	PUT	0	3	63.28	FALSE	0	0
2026-03-20	300	2.65	PUT	0	60	63.32	FALSE	0	0
2026-03-20	310	3.8	PUT	0	3	63.03	FALSE	0	0
2026-03-20	320	1.19	PUT	0	5	62.06	FALSE	0	0
2026-03-20	330	1.74	PUT	0	17	60.97	FALSE	0	0
2026-03-20	340	1.96	PUT	0	43	54.33	FALSE	0	0
2026-03-20	350	1.65	PUT	0	5	66.25	FALSE	0	0
2026-03-20	360	7.29	PUT	0	25	52.15	FALSE	0	0
2026-03-20	370	2.91	PUT	0	23	53.49	FALSE	0	0
2026-03-20	380	3.5	PUT	0	33	53.16	FALSE	0	0
2026-03-20	390	3.55	PUT	0	23	50.35	FALSE	0	0
2026-03-20	400	3.3	PUT	0	98	50.1	FALSE	0	0
2026-03-20	410	4.31	PUT	0	49	50.4	FALSE	0	0
2026-03-20	420	5.2	PUT	0	99	49.48	FALSE	0	0
2026-03-20	430	5.45	PUT	0	39	49.34	FALSE	0	0
2026-03-20	440	6.53	PUT	0	101	48.34	FALSE	0	0
2026-03-20	450	8.15	PUT	0	63	48.16	FALSE	0	0
2026-03-20	460	9.95	PUT	0	74	47.82	FALSE	0	0
2026-03-20	470	11.9	PUT	0	29	47.6	FALSE	0	0
2026-03-20	480	11.5	PUT	0	57	47.25	FALSE	0	0
2026-03-20	490	15.17	PUT	0	50	46.86	FALSE	0	0
2026-03-20	500	14.35	PUT	0	211	46.46	FALSE	0	0
2026-03-20	520	18.85	PUT	0	37	45.8	FALSE	0	0
2026-03-20	540	21.92	PUT	0	130	45.77	FALSE	0	0
2026-03-20	550	25.1	PUT	0	193	45.54	FALSE	0	0
2026-03-20	560	28	PUT	145	138	45.49	FALSE	0.73	0.03
2026-03-20	580	32.95	PUT	5	372	45.66	FALSE	-0.95	-0.03
2026-03-20	590	36.5	PUT	3	81	44	FALSE	-0.75	-0.02
2026-03-20	600	39.9	PUT	3	194	43.65	FALSE	0.1	0
2026-03-20	610	43.65	PUT	0	115	44.87	FALSE	0	0
2026-03-20	620	49.3	PUT	0	134	44.56	FALSE	0	0
2026-03-20	630	52.4	PUT	0	126	44.91	FALSE	0	0
2026-03-20	640	56.5	PUT	1	40	44.18	FALSE	56.5	0
2026-03-20	650	60.5	PUT	0	122	43.85	FALSE	0	0
2026-03-20	660	70.58	PUT	0	132	44.52	TRUE	0	0
2026-03-20	670	72	PUT	0	90	44.15	TRUE	0	0
2026-03-20	680	82.65	PUT	0	321	44.25	TRUE	0	0
2026-03-20	690	84.85	PUT	0	116	43.57	TRUE	0	0
2026-03-20	700	88.6	PUT	0	71	44.04	TRUE	0	0
2026-03-20	720	92.8	PUT	0	36	43.13	TRUE	0	0
2026-03-20	740	104.35	PUT	0	71	43.47	TRUE	0	0
2026-03-20	760	125	PUT	0	63	42.75	TRUE	0	0
2026-03-20	780	129.6	PUT	0	24	42.69	TRUE	0	0
2026-03-20	800	154.9	PUT	0	18	42.49	TRUE	0	0
2026-03-20	820	132.3	PUT	0	9	42.52	TRUE	0	0
2026-03-20	840	200.9	PUT	0	20	42.4	TRUE	0	0
2026-03-20	860	185.35	PUT	0	15	42.19	TRUE	0	0
2026-03-20	880	199.3	PUT	0	16	42.09	TRUE	0	0
2026-03-20	900	234	PUT	0	6	42.09	TRUE	0	0
2026-03-20	920	197.85	PUT	0	1	43.23	TRUE	0	0
2026-03-20	940	319.8	PUT	0	2	42.85	TRUE	0	0
2026-03-20	960	338.75	PUT	0	0	44.68	TRUE	0	0
2026-03-20	980	358.5	PUT	0	1	45.27	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	45.87	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	44.68	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	48.3	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	48.66	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	49.2	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	50.42	TRUE	0	0
2026-04-17	340	0	CALL	0	0	59.22	TRUE	0	0
2026-04-17	350	0	CALL	0	0	58.39	TRUE	0	0
2026-04-17	360	0	CALL	0	0	58.13	TRUE	0	0
2026-04-17	370	0	CALL	0	0	57.12	TRUE	0	0
2026-04-17	380	319.75	CALL	0	1	56.14	TRUE	0	0
2026-04-17	390	296.85	CALL	0	7	55.31	TRUE	0	0
2026-04-17	400	285.55	CALL	0	1	54.29	TRUE	0	0
2026-04-17	410	0	CALL	0	0	54.63	TRUE	0	0
2026-04-17	420	0	CALL	0	0	53.97	TRUE	0	0
2026-04-17	430	248.92	CALL	0	2	52.86	TRUE	0	0
2026-04-17	440	0	CALL	0	0	51.41	TRUE	0	0
2026-04-17	450	239.15	CALL	0	6	50.8	TRUE	0	0
2026-04-17	460	234.5	CALL	0	1	50.23	TRUE	0	0
2026-04-17	470	0	CALL	0	0	49.7	TRUE	0	0
2026-04-17	480	209.3	CALL	0	5	49.25	TRUE	0	0
2026-04-17	490	205.3	CALL	0	1	48.82	TRUE	0	0
2026-04-17	500	184.7	CALL	0	4	48.42	TRUE	0	0
2026-04-17	520	0	CALL	0	0	47.74	TRUE	0	0
2026-04-17	540	159	CALL	0	5	47.14	TRUE	0	0
2026-04-17	550	148.75	CALL	0	2	47.46	TRUE	0	0
2026-04-17	560	145.65	CALL	1	0	47.23	TRUE	145.65	0
2026-04-17	570	143.5	CALL	0	4	47.04	TRUE	0	0
2026-04-17	580	127.95	CALL	0	2	46.75	TRUE	0	0
2026-04-17	590	121.65	CALL	0	3	46.4	TRUE	0	0
2026-04-17	600	161	CALL	0	17	46.28	TRUE	0	0
2026-04-17	610	109.9	CALL	0	4	46.37	TRUE	0	0
2026-04-17	620	109.9	CALL	0	3	46.09	TRUE	0	0
2026-04-17	630	124.95	CALL	0	20	46.06	TRUE	0	0
2026-04-17	640	101.25	CALL	0	9	45.64	TRUE	0	0
2026-04-17	650	96.1	CALL	0	13	45.48	TRUE	0	0
2026-04-17	660	90.95	CALL	0	13	45.72	FALSE	0	0
2026-04-17	670	86.35	CALL	0	254	45.32	FALSE	0	0
2026-04-17	680	81.3	CALL	0	25	45.2	FALSE	0	0
2026-04-17	690	76.45	CALL	0	7	44.99	FALSE	0	0
2026-04-17	700	72.15	CALL	0	337	44.47	FALSE	0	0
2026-04-17	710	68.15	CALL	0	25	44.67	FALSE	0	0
2026-04-17	720	61.63	CALL	0	13	44.38	FALSE	0	0
2026-04-17	730	60.8	CALL	0	11	44.24	FALSE	0	0
2026-04-17	740	54.3	CALL	0	9	43.79	FALSE	0	0
2026-04-17	750	43.91	CALL	0	9	43.9	FALSE	0	0
2026-04-17	760	77.35	CALL	0	7	43.76	FALSE	0	0
2026-04-17	770	40.6	CALL	0	13	43.99	FALSE	0	0
2026-04-17	780	38.75	CALL	0	18	43.41	FALSE	0	0
2026-04-17	790	45.15	CALL	0	7	43.29	FALSE	0	0
2026-04-17	800	32.05	CALL	0	14	43.19	FALSE	0	0
2026-04-17	810	35.1	CALL	0	9	43.17	FALSE	0	0
2026-04-17	820	27.55	CALL	0	4	43.18	FALSE	0	0
2026-04-17	830	28.3	CALL	0	17	43.06	FALSE	0	0
2026-04-17	840	26.52	CALL	10	12	43.42	FALSE	26.52	0
2026-04-17	860	23.57	CALL	1	31	43.64	FALSE	23.57	0
2026-04-17	880	20.22	CALL	0	27	43.08	FALSE	0	0
2026-04-17	900	17	CALL	10	98	42.72	FALSE	17	0
2026-04-17	920	20.45	CALL	0	8	43.01	FALSE	0	0
2026-04-17	940	20.2	CALL	0	12	42.67	FALSE	0	0
2026-04-17	960	25	CALL	0	1	42.88	FALSE	0	0
2026-04-17	980	0	CALL	0	0	42.89	FALSE	0	0
2026-04-17	1000	9.36	CALL	0	11	43.35	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	43.89	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	43.65	FALSE	0	0
2026-04-17	1060	15.75	CALL	0	1	42.83	FALSE	0	0
2026-04-17	1080	5.54	CALL	1	18	44.1	FALSE	5.54	0
2026-04-17	340	1.77	PUT	0	51	51.65	FALSE	0	0
2026-04-17	350	0	PUT	0	0	50.44	FALSE	0	0
2026-04-17	360	2.43	PUT	0	20	53.39	FALSE	0	0
2026-04-17	370	3.65	PUT	0	20	50.22	FALSE	0	0
2026-04-17	380	0	PUT	0	0	49.33	FALSE	0	0
2026-04-17	390	4.07	PUT	0	24	50.88	FALSE	0	0
2026-04-17	400	4.55	PUT	0	1	48.2	FALSE	0	0
2026-04-17	410	5.2	PUT	0	1	48.34	FALSE	0	0
2026-04-17	420	5.61	PUT	1	15	47.51	FALSE	5.61	0
2026-04-17	430	7.3	PUT	0	4	47.78	FALSE	0	0
2026-04-17	440	8	PUT	0	45	47.15	FALSE	0	0
2026-04-17	450	12.67	PUT	0	4	46.28	FALSE	0	0
2026-04-17	460	9.18	PUT	0	1	46.97	FALSE	0	0
2026-04-17	470	10.92	PUT	0	4	46.69	FALSE	0	0
2026-04-17	480	13.76	PUT	0	7	46.22	FALSE	0	0
2026-04-17	490	0	PUT	0	0	45.92	FALSE	0	0
2026-04-17	500	13.9	PUT	0	1	45.37	FALSE	0	0
2026-04-17	520	19.65	PUT	0	32	45.19	FALSE	0	0
2026-04-17	540	25.65	PUT	0	32	44.48	FALSE	0	0
2026-04-17	550	29.16	PUT	0	56	45.25	FALSE	0	0
2026-04-17	560	30.8	PUT	4	52	43.93	FALSE	-0.29	-0.01
2026-04-17	570	33.15	PUT	0	11	44.36	FALSE	0	0
2026-04-17	580	38.65	PUT	0	2	44.34	FALSE	0	0
2026-04-17	590	31.85	PUT	0	3	43.89	FALSE	0	0
2026-04-17	600	45.7	PUT	0	86	43.91	FALSE	0	0
2026-04-17	610	49	PUT	0	81	43.64	FALSE	0	0
2026-04-17	620	54.95	PUT	0	3	43.56	FALSE	0	0
2026-04-17	630	55.3	PUT	0	2	43.55	FALSE	0	0
2026-04-17	640	62.5	PUT	21	25	43	FALSE	62.5	0
2026-04-17	650	64.95	PUT	0	28	42.83	FALSE	0	0
2026-04-17	660	69.25	PUT	0	16	43.26	TRUE	0	0
2026-04-17	670	77.85	PUT	0	8	42.74	TRUE	0	0
2026-04-17	680	81.35	PUT	0	11	42.69	TRUE	0	0
2026-04-17	690	88.65	PUT	0	22	42.77	TRUE	0	0
2026-04-17	700	94.7	PUT	0	22	42.37	TRUE	0	0
2026-04-17	710	101.15	PUT	0	4	42.58	TRUE	0	0
2026-04-17	720	88.7	PUT	0	3	42.03	TRUE	0	0
2026-04-17	730	93.95	PUT	0	1	41.98	TRUE	0	0
2026-04-17	740	116.65	PUT	0	2	42.37	TRUE	0	0
2026-04-17	750	0	PUT	0	0	41.96	TRUE	0	0
2026-04-17	760	107.65	PUT	0	5	41.9	TRUE	0	0
2026-04-17	770	0	PUT	0	0	41.72	TRUE	0	0
2026-04-17	780	118.4	PUT	0	1	41.63	TRUE	0	0
2026-04-17	790	0	PUT	0	0	41.53	TRUE	0	0
2026-04-17	800	0	PUT	0	0	41.4	TRUE	0	0
2026-04-17	810	0	PUT	0	0	41.5	TRUE	0	0
2026-04-17	820	0	PUT	0	0	41.16	TRUE	0	0
2026-04-17	830	0	PUT	0	0	41.11	TRUE	0	0
2026-04-17	840	0	PUT	0	0	41.25	TRUE	0	0
2026-04-17	860	0	PUT	0	0	41.1	TRUE	0	0
2026-04-17	880	0	PUT	0	0	41.2	TRUE	0	0
2026-04-17	900	0	PUT	0	0	41.07	TRUE	0	0
2026-04-17	920	0	PUT	0	0	41.8	TRUE	0	0
2026-04-17	940	0	PUT	0	0	42.39	TRUE	0	0
2026-04-17	960	0	PUT	0	0	42.65	TRUE	0	0
2026-04-17	980	0	PUT	0	0	42.12	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	43.01	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	43.86	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	45.7	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	45.76	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	47.29	TRUE	0	0
2026-05-15	330	367.75	CALL	0	2	60.59	TRUE	0	0
2026-05-15	340	0	CALL	0	0	60.32	TRUE	0	0
2026-05-15	350	349.5	CALL	0	2	59.37	TRUE	0	0
2026-05-15	360	0	CALL	0	0	58.34	TRUE	0	0
2026-05-15	370	337.64	CALL	0	10	56.96	TRUE	0	0
2026-05-15	380	0	CALL	0	0	56.22	TRUE	0	0
2026-05-15	390	299.25	CALL	0	10	55.25	TRUE	0	0
2026-05-15	400	0	CALL	0	0	54.78	TRUE	0	0
2026-05-15	410	282.65	CALL	0	1	54.01	TRUE	0	0
2026-05-15	420	274.15	CALL	0	10	53.36	TRUE	0	0
2026-05-15	430	264.05	CALL	0	14	52.74	TRUE	0	0
2026-05-15	440	256.25	CALL	0	30	52.15	TRUE	0	0
2026-05-15	450	247	CALL	0	9	51.58	TRUE	0	0
2026-05-15	460	239.65	CALL	0	3	51.28	TRUE	0	0
2026-05-15	470	0	CALL	0	0	50.73	TRUE	0	0
2026-05-15	480	0	CALL	0	0	50.6	TRUE	0	0
2026-05-15	490	205.6	CALL	1	3	50.1	TRUE	205.6	0
2026-05-15	500	244.95	CALL	0	2	49.7	TRUE	0	0
2026-05-15	510	191.65	CALL	0	1	49.67	TRUE	0	0
2026-05-15	520	177.35	CALL	0	2	49.16	TRUE	0	0
2026-05-15	530	172.2	CALL	1	3	48.83	TRUE	172.2	0
2026-05-15	540	165.45	CALL	0	2	48.94	TRUE	0	0
2026-05-15	550	190.3	CALL	0	4	48.65	TRUE	0	0
2026-05-15	560	159.4	CALL	0	5	48.59	TRUE	0	0
2026-05-15	570	169.5	CALL	0	9	48.33	TRUE	0	0
2026-05-15	580	153.55	CALL	0	12	48.09	TRUE	0	0
2026-05-15	590	177.95	CALL	0	2	47.89	TRUE	0	0
2026-05-15	600	130	CALL	0	8	47.8	TRUE	0	0
2026-05-15	610	132.75	CALL	0	6	47.39	TRUE	0	0
2026-05-15	620	115.65	CALL	0	23	47.53	TRUE	0	0
2026-05-15	630	108.3	CALL	0	27	47.2	TRUE	0	0
2026-05-15	640	112.21	CALL	0	17	47.31	TRUE	0	0
2026-05-15	650	98.2	CALL	0	122	47.14	TRUE	0	0
2026-05-15	660	96.75	CALL	1	5	46.88	FALSE	96.75	0
2026-05-15	670	97.3	CALL	0	8	46.58	FALSE	0	0
2026-05-15	680	84	CALL	0	8	46.4	FALSE	0	0
2026-05-15	690	86.65	CALL	0	19	46.69	FALSE	0	0
2026-05-15	700	75.65	CALL	0	12	46.22	FALSE	0	0
2026-05-15	710	72	CALL	0	18	46.14	FALSE	0	0
2026-05-15	720	73.9	CALL	0	17	46.12	FALSE	0	0
2026-05-15	730	63.8	CALL	1	34	45.64	FALSE	-6.5	-0.09
2026-05-15	740	77.35	CALL	0	12	45.78	FALSE	0	0
2026-05-15	750	62.5	CALL	0	9	45.04	FALSE	0	0
2026-05-15	760	92.95	CALL	0	11	45.18	FALSE	0	0
2026-05-15	770	66	CALL	0	7	45.14	FALSE	0	0
2026-05-15	780	46.15	CALL	0	13	44.86	FALSE	0	0
2026-05-15	790	45.95	CALL	0	9	45.02	FALSE	0	0
2026-05-15	800	37.5	CALL	0	25	44.88	FALSE	0	0
2026-05-15	810	42.95	CALL	0	21	44.73	FALSE	0	0
2026-05-15	820	47.96	CALL	0	11	44.68	FALSE	0	0
2026-05-15	830	37.55	CALL	0	10	44.63	FALSE	0	0
2026-05-15	840	58.55	CALL	0	11	44.52	FALSE	0	0
2026-05-15	850	33.4	CALL	5	24	45.4	FALSE	33.4	0
2026-05-15	860	31.25	CALL	0	23	44.35	FALSE	0	0
2026-05-15	870	65.45	CALL	0	14	44.5	FALSE	0	0
2026-05-15	880	29.05	CALL	0	10	44.44	FALSE	0	0
2026-05-15	890	26.6	CALL	0	14	44.83	FALSE	0	0
2026-05-15	900	24.85	CALL	0	16	44.29	FALSE	0	0
2026-05-15	910	28.5	CALL	0	67	44.41	FALSE	0	0
2026-05-15	920	29.05	CALL	0	11	43.91	FALSE	0	0
2026-05-15	930	20.9	CALL	0	7	44.1	FALSE	0	0
2026-05-15	940	19.45	CALL	3	10	44.8	FALSE	19.45	0
2026-05-15	950	25.35	CALL	0	5	44.67	FALSE	0	0
2026-05-15	960	23.94	CALL	0	2	43.83	FALSE	0	0
2026-05-15	970	30.6	CALL	0	1	44.14	FALSE	0	0
2026-05-15	980	0	CALL	0	0	44.31	FALSE	0	0
2026-05-15	990	32.56	CALL	0	5	44.7	FALSE	0	0
2026-05-15	1000	27.46	CALL	0	3	44.37	FALSE	0	0
2026-05-15	1020	23.85	CALL	0	8	44.18	FALSE	0	0
2026-05-15	1040	16.55	CALL	0	11	44.46	FALSE	0	0
2026-05-15	1060	18.8	CALL	0	50	45.04	FALSE	0	0
2026-05-15	1080	17.8	CALL	0	0	44.29	FALSE	0	0
2026-05-15	1100	8.15	CALL	0	38	44.4	FALSE	0	0
2026-05-15	330	2.37	PUT	0	29	51.79	FALSE	0	0
2026-05-15	340	0	PUT	0	0	54.4	FALSE	0	0
2026-05-15	350	2.85	PUT	0	27	54.7	FALSE	0	0
2026-05-15	360	0	PUT	0	0	53.33	FALSE	0	0
2026-05-15	370	0	PUT	0	0	52.5	FALSE	0	0
2026-05-15	380	7.24	PUT	0	5	50.33	FALSE	0	0
2026-05-15	390	5.69	PUT	0	24	48.19	FALSE	0	0
2026-05-15	400	8.82	PUT	0	15	48.69	FALSE	0	0
2026-05-15	410	0	PUT	0	0	48.89	FALSE	0	0
2026-05-15	420	16.85	PUT	0	1	48.77	FALSE	0	0
2026-05-15	430	8.82	PUT	0	3	48.29	FALSE	0	0
2026-05-15	440	11.79	PUT	0	4	48.23	FALSE	0	0
2026-05-15	450	12.96	PUT	0	17	47.56	FALSE	0	0
2026-05-15	460	13.3	PUT	0	7	47.6	FALSE	0	0
2026-05-15	470	15	PUT	0	16	47.78	FALSE	0	0
2026-05-15	480	19.5	PUT	0	4	47.62	FALSE	0	0
2026-05-15	490	19.55	PUT	0	2	46.99	FALSE	0	0
2026-05-15	500	20.7	PUT	1	38	46.19	FALSE	20.7	0
2026-05-15	510	24	PUT	0	15	46.9	FALSE	0	0
2026-05-15	520	26.95	PUT	0	57	46.15	FALSE	0	0
2026-05-15	530	32.65	PUT	0	22	46.37	FALSE	0	0
2026-05-15	540	30.57	PUT	0	25	45.99	FALSE	0	0
2026-05-15	550	32.7	PUT	0	98	45.7	FALSE	0	0
2026-05-15	560	38.7	PUT	0	32	45.56	FALSE	0	0
2026-05-15	570	39.11	PUT	0	48	45.54	FALSE	0	0
2026-05-15	580	46.65	PUT	0	113	45.28	FALSE	0	0
2026-05-15	590	51.27	PUT	0	9	45.41	FALSE	0	0
2026-05-15	600	51.38	PUT	0	10	45.01	FALSE	0	0
2026-05-15	610	51	PUT	0	11	44.85	FALSE	0	0
2026-05-15	620	59.55	PUT	0	4	44.84	FALSE	0	0
2026-05-15	630	66.15	PUT	0	29	44.58	FALSE	0	0
2026-05-15	640	66.63	PUT	0	7	44.28	FALSE	0	0
2026-05-15	650	75.9	PUT	0	7	44.2	FALSE	0	0
2026-05-15	660	68.8	PUT	0	15	44.17	TRUE	0	0
2026-05-15	670	77.92	PUT	0	12	44.42	TRUE	0	0
2026-05-15	680	69.9	PUT	0	9	44.1	TRUE	0	0
2026-05-15	690	73.95	PUT	0	3	44.24	TRUE	0	0
2026-05-15	700	98.25	PUT	0	4	43.54	TRUE	0	0
2026-05-15	710	109.35	PUT	0	20	43.69	TRUE	0	0
2026-05-15	720	88.68	PUT	0	3	43.39	TRUE	0	0
2026-05-15	730	101.75	PUT	0	10	43.36	TRUE	0	0
2026-05-15	740	0	PUT	0	0	43.12	TRUE	0	0
2026-05-15	750	123.95	PUT	0	2	42.94	TRUE	0	0
2026-05-15	760	119.5	PUT	0	9	43.13	TRUE	0	0
2026-05-15	770	0	PUT	0	0	42.83	TRUE	0	0
2026-05-15	780	143.95	PUT	0	2	42.9	TRUE	0	0
2026-05-15	790	149.1	PUT	0	10	42.57	TRUE	0	0
2026-05-15	800	0	PUT	0	0	42.45	TRUE	0	0
2026-05-15	810	167.55	PUT	0	1	42.35	TRUE	0	0
2026-05-15	820	0	PUT	0	0	42.26	TRUE	0	0
2026-05-15	830	0	PUT	0	0	42.14	TRUE	0	0
2026-05-15	840	162.1	PUT	0	1	42.17	TRUE	0	0
2026-05-15	850	0	PUT	0	0	42.02	TRUE	0	0
2026-05-15	860	0	PUT	0	0	42.02	TRUE	0	0
2026-05-15	870	0	PUT	0	0	41.89	TRUE	0	0
2026-05-15	880	213.1	PUT	0	1	42.19	TRUE	0	0
2026-05-15	890	0	PUT	0	0	42.1	TRUE	0	0
2026-05-15	900	0	PUT	0	0	42.08	TRUE	0	0
2026-05-15	910	0	PUT	0	0	41.92	TRUE	0	0
2026-05-15	920	0	PUT	0	0	42.07	TRUE	0	0
2026-05-15	930	0	PUT	0	0	41.83	TRUE	0	0
2026-05-15	940	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	950	0	PUT	0	0	41.86	TRUE	0	0
2026-05-15	960	0	PUT	0	0	42.54	TRUE	0	0
2026-05-15	970	0	PUT	0	0	42.8	TRUE	0	0
2026-05-15	980	0	PUT	0	0	42.49	TRUE	0	0
2026-05-15	990	0	PUT	0	0	43.11	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	43.22	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	44.38	TRUE	0	0
2026-05-15	1040	354.3	PUT	0	1	43.33	TRUE	0	0
2026-05-15	1060	340.05	PUT	0	1	43.74	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	46.44	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	47.28	TRUE	0	0
2026-06-18	100	0	CALL	0	2	118.58	TRUE	0	0
2026-06-18	105	0	CALL	0	3	116.35	TRUE	0	0
2026-06-18	110	0	CALL	0	1	113.48	TRUE	0	0
2026-06-18	115	0	CALL	0	1	111	TRUE	0	0
2026-06-18	120	0	CALL	0	1	108.85	TRUE	0	0
2026-06-18	125	0	CALL	0	0	105.44	TRUE	0	0
2026-06-18	130	0	CALL	0	1	103.74	TRUE	0	0
2026-06-18	135	0	CALL	0	0	101.87	TRUE	0	0
2026-06-18	140	0	CALL	0	2	99.66	TRUE	0	0
2026-06-18	145	0	CALL	0	1	97.73	TRUE	0	0
2026-06-18	150	0	CALL	0	3	96.06	TRUE	0	0
2026-06-18	155	0	CALL	0	1	94.07	TRUE	0	0
2026-06-18	160	0	CALL	0	0	91.78	TRUE	0	0
2026-06-18	165	0	CALL	0	1	89.57	TRUE	0	0
2026-06-18	170	0	CALL	0	2	89.35	TRUE	0	0
2026-06-18	175	0	CALL	0	3	87.59	TRUE	0	0
2026-06-18	180	0	CALL	0	0	86.2	TRUE	0	0
2026-06-18	185	0	CALL	0	2	84.69	TRUE	0	0
2026-06-18	190	480.02	CALL	0	2	83.06	TRUE	0	0
2026-06-18	195	0	CALL	0	0	81.04	TRUE	0	0
2026-06-18	200	0	CALL	0	1	80.38	TRUE	0	0
2026-06-18	210	0	CALL	0	2	77.68	TRUE	0	0
2026-06-18	220	0	CALL	0	1	75.61	TRUE	0	0
2026-06-18	230	0	CALL	0	1	72.88	TRUE	0	0
2026-06-18	240	477.45	CALL	0	3	71.83	TRUE	0	0
2026-06-18	250	441.93	CALL	0	7	69.06	TRUE	0	0
2026-06-18	260	0	CALL	0	0	67.88	TRUE	0	0
2026-06-18	270	0	CALL	0	1	65.85	TRUE	0	0
2026-06-18	280	0	CALL	0	0	64.63	TRUE	0	0
2026-06-18	290	0	CALL	0	2	62.9	TRUE	0	0
2026-06-18	300	445.52	CALL	0	11	62.21	TRUE	0	0
2026-06-18	310	339	CALL	0	0	60.15	TRUE	0	0
2026-06-18	320	420.84	CALL	0	5	59.42	TRUE	0	0
2026-06-18	330	389.4	CALL	0	50	58.59	TRUE	0	0
2026-06-18	340	374.6	CALL	0	38	57.84	TRUE	0	0
2026-06-18	350	0	CALL	0	5	57.29	TRUE	0	0
2026-06-18	360	360.8	CALL	0	6	56.27	TRUE	0	0
2026-06-18	370	334.85	CALL	0	13	55.45	TRUE	0	0
2026-06-18	380	318.4	CALL	0	10	54.81	TRUE	0	0
2026-06-18	390	330.25	CALL	0	13	53.82	TRUE	0	0
2026-06-18	400	281.05	CALL	0	7	53.02	TRUE	0	0
2026-06-18	410	286.2	CALL	0	9	52.92	TRUE	0	0
2026-06-18	420	261.1	CALL	0	11	52.29	TRUE	0	0
2026-06-18	430	269.3	CALL	0	8	51.83	TRUE	0	0
2026-06-18	440	260.45	CALL	0	8	50.83	TRUE	0	0
2026-06-18	450	256.25	CALL	0	15	50.48	TRUE	0	0
2026-06-18	460	274.2	CALL	0	19	50.45	TRUE	0	0
2026-06-18	470	222.85	CALL	0	46	49.78	TRUE	0	0
2026-06-18	480	254.75	CALL	0	191	49.33	TRUE	0	0
2026-06-18	490	204	CALL	0	34	49.05	TRUE	0	0
2026-06-18	500	197.85	CALL	0	23	48.65	TRUE	0	0
2026-06-18	520	239.25	CALL	0	267	48.12	TRUE	0	0
2026-06-18	540	180.2	CALL	0	35	47.83	TRUE	0	0
2026-06-18	560	154.75	CALL	2	41	48.02	TRUE	-3.9	-0.02
2026-06-18	580	160	CALL	0	43	47.08	TRUE	0	0
2026-06-18	590	174.12	CALL	0	7	46.77	TRUE	0	0
2026-06-18	600	135.1	CALL	0	21	46.81	TRUE	0	0
2026-06-18	610	128.45	CALL	0	14	46.68	TRUE	0	0
2026-06-18	620	161.84	CALL	0	29	46.48	TRUE	0	0
2026-06-18	630	112.95	CALL	0	47	46.36	TRUE	0	0
2026-06-18	640	109.95	CALL	0	42	46.01	TRUE	0	0
2026-06-18	650	107.55	CALL	0	189	46.13	TRUE	0	0
2026-06-18	660	104.01	CALL	2	1079	45.69	FALSE	104.01	0
2026-06-18	670	94.5	CALL	1	91	45.69	FALSE	94.5	0
2026-06-18	680	95	CALL	0	109	45.44	FALSE	0	0
2026-06-18	690	95	CALL	0	132	45.42	FALSE	0	0
2026-06-18	700	81	CALL	0	233	45.37	FALSE	0	0
2026-06-18	720	77	CALL	2	177	46.46	FALSE	2.45	0.03
2026-06-18	740	68.6	CALL	0	143	44.9	FALSE	0	0
2026-06-18	760	58.13	CALL	0	40	44.32	FALSE	0	0
2026-06-18	780	55.66	CALL	0	46	44.14	FALSE	0	0
2026-06-18	800	48.8	CALL	0	687	43.75	FALSE	0	0
2026-06-18	820	42.85	CALL	1	88	43.42	FALSE	-2.85	-0.06
2026-06-18	840	44.6	CALL	0	24	43.6	FALSE	0	0
2026-06-18	860	36.93	CALL	0	351	43.31	FALSE	0	0
2026-06-18	880	33.3	CALL	1	32	43.15	FALSE	33.3	0
2026-06-18	900	29.75	CALL	2	278	43.14	FALSE	29.75	0
2026-06-18	920	31.3	CALL	0	52	43.22	FALSE	0	0
2026-06-18	940	24.03	CALL	0	50	43.25	FALSE	0	0
2026-06-18	960	21.48	CALL	0	524	43.39	FALSE	0	0
2026-06-18	980	27.4	CALL	0	145	43.32	FALSE	0	0
2026-06-18	1000	15.6	CALL	0	28	43.5	FALSE	0	0
2026-06-18	1020	15.65	CALL	0	118	43.69	FALSE	0	0
2026-06-18	1040	33.5	CALL	0	33	43.64	FALSE	0	0
2026-06-18	1060	14.35	CALL	0	33	43.41	FALSE	0	0
2026-06-18	1080	14.66	CALL	0	2	43.55	FALSE	0	0
2026-06-18	1100	10.73	CALL	0	11	43.96	FALSE	0	0
2026-06-18	100	0.06	PUT	0	1961	142.39	FALSE	0	0
2026-06-18	105	0	PUT	0	26	138.32	FALSE	0	0
2026-06-18	110	0	PUT	0	8	133.3	FALSE	0	0
2026-06-18	115	0.09	PUT	0	10	101.16	FALSE	0	0
2026-06-18	120	0	PUT	0	1	128.16	FALSE	0	0
2026-06-18	125	0	PUT	0	2	125.36	FALSE	0	0
2026-06-18	130	0	PUT	0	0	122.17	FALSE	0	0
2026-06-18	135	0	PUT	0	0	119.36	FALSE	0	0
2026-06-18	140	0	PUT	0	16	116.92	FALSE	0	0
2026-06-18	145	0.15	PUT	0	3	114.34	FALSE	0	0
2026-06-18	150	0.79	PUT	0	11	111.85	FALSE	0	0
2026-06-18	155	0	PUT	0	16	109.46	FALSE	0	0
2026-06-18	160	0	PUT	0	21	107.15	FALSE	0	0
2026-06-18	165	0	PUT	0	23	104.92	FALSE	0	0
2026-06-18	170	0.25	PUT	0	11	90.76	FALSE	0	0
2026-06-18	175	0	PUT	0	1	96.2	FALSE	0	0
2026-06-18	180	0	PUT	0	0	97.61	FALSE	0	0
2026-06-18	185	0	PUT	0	18	95.88	FALSE	0	0
2026-06-18	190	0	PUT	0	101	93.79	FALSE	0	0
2026-06-18	195	0.51	PUT	0	171	75.81	FALSE	0	0
2026-06-18	200	0.4	PUT	0	174	72.24	FALSE	0	0
2026-06-18	210	0	PUT	0	61	72.41	FALSE	0	0
2026-06-18	220	0	PUT	0	1	68.92	FALSE	0	0
2026-06-18	230	1.08	PUT	0	13	65.65	FALSE	0	0
2026-06-18	240	6.3	PUT	0	3	64.63	FALSE	0	0
2026-06-18	250	3	PUT	0	91	65.25	FALSE	0	0
2026-06-18	260	0	PUT	0	34	64.66	FALSE	0	0
2026-06-18	270	2.67	PUT	0	212	59.91	FALSE	0	0
2026-06-18	280	3.5	PUT	0	28	60.03	FALSE	0	0
2026-06-18	290	7.1	PUT	0	27	56.59	FALSE	0	0
2026-06-18	300	5	PUT	0	37	55.23	FALSE	0	0
2026-06-18	310	7.5	PUT	0	14	53.96	FALSE	0	0
2026-06-18	320	3	PUT	0	39	53.24	FALSE	0	0
2026-06-18	330	4.1	PUT	0	7	51.27	FALSE	0	0
2026-06-18	340	4.53	PUT	0	5	52.66	FALSE	0	0
2026-06-18	350	4.87	PUT	0	41	52.72	FALSE	0	0
2026-06-18	360	5.63	PUT	0	3	50.47	FALSE	0	0
2026-06-18	370	5.61	PUT	0	7	48.37	FALSE	0	0
2026-06-18	380	7.9	PUT	0	13	48.09	FALSE	0	0
2026-06-18	390	7.45	PUT	0	6	49.45	FALSE	0	0
2026-06-18	400	7.68	PUT	0	16	49.31	FALSE	0	0
2026-06-18	410	11.35	PUT	0	34	47.93	FALSE	0	0
2026-06-18	420	11.4	PUT	0	23	47.47	FALSE	0	0
2026-06-18	430	12.15	PUT	0	12	47.98	FALSE	0	0
2026-06-18	440	18.7	PUT	0	60	47.32	FALSE	0	0
2026-06-18	450	14.2	PUT	0	57	47.08	FALSE	0	0
2026-06-18	460	15.5	PUT	0	7	46.55	FALSE	0	0
2026-06-18	470	15.55	PUT	0	29	46.74	FALSE	0	0
2026-06-18	480	22.15	PUT	0	125	46.26	FALSE	0	0
2026-06-18	490	22.15	PUT	0	58	46.31	FALSE	0	0
2026-06-18	500	23	PUT	0	264	46.18	FALSE	0	0
2026-06-18	520	26.8	PUT	0	143	45.59	FALSE	0	0
2026-06-18	540	35.25	PUT	0	157	45.04	FALSE	0	0
2026-06-18	560	41.2	PUT	2	110	44.52	FALSE	41.2	0
2026-06-18	580	44.88	PUT	0	22	44.46	FALSE	0	0
2026-06-18	590	51.1	PUT	0	51	44.33	FALSE	0	0
2026-06-18	600	55.23	PUT	0	525	44.19	FALSE	0	0
2026-06-18	610	55.25	PUT	0	87	44.07	FALSE	0	0
2026-06-18	620	58.92	PUT	0	79	43.86	FALSE	0	0
2026-06-18	630	68.55	PUT	0	176	43.75	FALSE	0	0
2026-06-18	640	70.35	PUT	0	92	43.53	FALSE	0	0
2026-06-18	650	78.05	PUT	0	421	43.54	FALSE	0	0
2026-06-18	660	79.95	PUT	0	178	43.2	TRUE	0	0
2026-06-18	670	84.75	PUT	0	108	43.09	TRUE	0	0
2026-06-18	680	95	PUT	0	303	42.94	TRUE	0	0
2026-06-18	690	96.2	PUT	0	113	43.04	TRUE	0	0
2026-06-18	700	102.88	PUT	0	224	42.51	TRUE	0	0
2026-06-18	720	117	PUT	0	98	42.42	TRUE	0	0
2026-06-18	740	135.2	PUT	0	145	42.19	TRUE	0	0
2026-06-18	760	133.45	PUT	0	57	42.39	TRUE	0	0
2026-06-18	780	150.5	PUT	0	43	42.03	TRUE	0	0
2026-06-18	800	168.55	PUT	0	47	41.74	TRUE	0	0
2026-06-18	820	174	PUT	0	57	41.6	TRUE	0	0
2026-06-18	840	158.8	PUT	0	49	41.5	TRUE	0	0
2026-06-18	860	171.3	PUT	0	50	41.33	TRUE	0	0
2026-06-18	880	185.45	PUT	0	39	41.46	TRUE	0	0
2026-06-18	900	199.55	PUT	0	5	41.05	TRUE	0	0
2026-06-18	920	251.8	PUT	0	6	41.29	TRUE	0	0
2026-06-18	940	268.8	PUT	0	6	41.61	TRUE	0	0
2026-06-18	960	285.34	PUT	0	4	41.98	TRUE	0	0
2026-06-18	980	293.05	PUT	0	1	41.87	TRUE	0	0
2026-06-18	1000	379.5	PUT	0	1	41.85	TRUE	0	0
2026-06-18	1020	398.41	PUT	0	1	42.71	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	42.71	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	42.9	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	44.07	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	45.03	TRUE	0	0
2026-09-18	330	382.03	CALL	0	2	54.82	TRUE	0	0
2026-09-18	340	417.4	CALL	0	1	53.91	TRUE	0	0
2026-09-18	350	0	CALL	0	0	53.66	TRUE	0	0
2026-09-18	360	0	CALL	0	0	54.56	TRUE	0	0
2026-09-18	370	0	CALL	0	0	53.13	TRUE	0	0
2026-09-18	380	0	CALL	0	0	52.84	TRUE	0	0
2026-09-18	390	0	CALL	0	0	51.67	TRUE	0	0
2026-09-18	400	266.4	CALL	0	1	51.49	TRUE	0	0
2026-09-18	410	326	CALL	0	1	51.2	TRUE	0	0
2026-09-18	420	286.8	CALL	0	2	50.38	TRUE	0	0
2026-09-18	430	0	CALL	0	0	49.52	TRUE	0	0
2026-09-18	440	0	CALL	0	0	49.84	TRUE	0	0
2026-09-18	450	231.4	CALL	0	2	48.68	TRUE	0	0
2026-09-18	460	270	CALL	0	4	48.98	TRUE	0	0
2026-09-18	470	243.35	CALL	0	4	48.45	TRUE	0	0
2026-09-18	480	267.2	CALL	0	9	48.53	TRUE	0	0
2026-09-18	490	248	CALL	0	16	48.03	TRUE	0	0
2026-09-18	500	242.3	CALL	0	15	47.78	TRUE	0	0
2026-09-18	520	194.05	CALL	0	10	47.91	TRUE	0	0
2026-09-18	540	183.55	CALL	0	3	46.92	TRUE	0	0
2026-09-18	550	211.05	CALL	0	16	46.86	TRUE	0	0
2026-09-18	560	213.85	CALL	0	5	46.72	TRUE	0	0
2026-09-18	580	160	CALL	0	9	46.25	TRUE	0	0
2026-09-18	590	197.95	CALL	0	3	46.16	TRUE	0	0
2026-09-18	600	146.4	CALL	0	8	46.21	TRUE	0	0
2026-09-18	610	182.75	CALL	0	5	45.8	TRUE	0	0
2026-09-18	620	181.85	CALL	0	10	45.5	TRUE	0	0
2026-09-18	630	127.55	CALL	0	17	46	TRUE	0	0
2026-09-18	640	130.2	CALL	2	16	47.03	TRUE	130.2	0
2026-09-18	650	126.95	CALL	4	19	45.87	TRUE	126.95	0
2026-09-18	660	115.1	CALL	0	24	45.34	FALSE	0	0
2026-09-18	670	116.61	CALL	0	20	45.53	FALSE	0	0
2026-09-18	680	112.9	CALL	4	19	45.33	FALSE	112.9	0
2026-09-18	690	113.35	CALL	0	24	44.98	FALSE	0	0
2026-09-18	700	106	CALL	1	30	45.12	FALSE	106	0
2026-09-18	720	93.9	CALL	0	150	44.88	FALSE	0	0
2026-09-18	740	91.15	CALL	0	30	44.09	FALSE	0	0
2026-09-18	760	83.95	CALL	0	36	43.9	FALSE	0	0
2026-09-18	780	80.65	CALL	0	73	43.92	FALSE	0	0
2026-09-18	800	66.67	CALL	1	39	43.99	FALSE	66.67	0
2026-09-18	820	74.4	CALL	0	58	43.69	FALSE	0	0
2026-09-18	840	60	CALL	0	12	43.16	FALSE	0	0
2026-09-18	860	50.75	CALL	0	47	43.31	FALSE	0	0
2026-09-18	880	52.13	CALL	0	37	42.71	FALSE	0	0
2026-09-18	900	43.75	CALL	0	16	42.71	FALSE	0	0
2026-09-18	920	37.25	CALL	0	13	42.83	FALSE	0	0
2026-09-18	940	37.1	CALL	0	37	42.47	FALSE	0	0
2026-09-18	960	31.15	CALL	0	56	42.58	FALSE	0	0
2026-09-18	980	38.75	CALL	0	24	42.74	FALSE	0	0
2026-09-18	1000	31.63	CALL	0	45	42.07	FALSE	0	0
2026-09-18	1020	25.75	CALL	0	67	42.39	FALSE	0	0
2026-09-18	1040	28.15	CALL	0	92	42.68	FALSE	0	0
2026-09-18	1060	25.05	CALL	0	41	42.27	FALSE	0	0
2026-09-18	1080	25.3	CALL	0	38	42.67	FALSE	0	0
2026-09-18	1100	21.55	CALL	0	135	42.61	FALSE	0	0
2026-09-18	330	7.12	PUT	0	70	49.06	FALSE	0	0
2026-09-18	340	6.25	PUT	0	6	48.82	FALSE	0	0
2026-09-18	350	14.8	PUT	0	2	48.25	FALSE	0	0
2026-09-18	360	0	PUT	0	0	49.42	FALSE	0	0
2026-09-18	370	8.65	PUT	0	5	48.11	FALSE	0	0
2026-09-18	380	11.54	PUT	0	2	47.71	FALSE	0	0
2026-09-18	390	12.4	PUT	0	4	48.18	FALSE	0	0
2026-09-18	400	13.7	PUT	0	4	47.5	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	47.52	FALSE	0	0
2026-09-18	420	16.14	PUT	0	3	47.2	FALSE	0	0
2026-09-18	430	18.7	PUT	0	1	46.52	FALSE	0	0
2026-09-18	440	20.25	PUT	0	30	46.5	FALSE	0	0
2026-09-18	450	23	PUT	0	47	46.31	FALSE	0	0
2026-09-18	460	20.2	PUT	0	74	45.93	FALSE	0	0
2026-09-18	470	26.65	PUT	0	75	45.83	FALSE	0	0
2026-09-18	480	28.1	PUT	0	7	45.5	FALSE	0	0
2026-09-18	490	30.9	PUT	0	24	45.25	FALSE	0	0
2026-09-18	500	33.3	PUT	0	69	45.16	FALSE	0	0
2026-09-18	520	37.87	PUT	0	71	44.74	FALSE	0	0
2026-09-18	540	43.1	PUT	0	23	44.4	FALSE	0	0
2026-09-18	550	48.85	PUT	0	33	44.55	FALSE	0	0
2026-09-18	560	51.2	PUT	0	96	44.36	FALSE	0	0
2026-09-18	580	60.85	PUT	0	177	44.12	FALSE	0	0
2026-09-18	590	63.7	PUT	0	11	43.88	FALSE	0	0
2026-09-18	600	71.3	PUT	0	111	43.91	FALSE	0	0
2026-09-18	610	74.15	PUT	0	13	43.91	FALSE	0	0
2026-09-18	620	69.05	PUT	0	24	43.75	FALSE	0	0
2026-09-18	630	79.52	PUT	0	9	43.22	FALSE	0	0
2026-09-18	640	86.2	PUT	6	21	42.82	FALSE	86.2	0
2026-09-18	650	92.62	PUT	0	16	42.95	FALSE	0	0
2026-09-18	660	95.2	PUT	0	17	43.32	TRUE	0	0
2026-09-18	670	97.7	PUT	0	16	42.72	TRUE	0	0
2026-09-18	680	105.6	PUT	0	19	42.85	TRUE	0	0
2026-09-18	690	109.7	PUT	0	33	42.61	TRUE	0	0
2026-09-18	700	117.6	PUT	4	12	41.75	TRUE	117.6	0
2026-09-18	720	126.9	PUT	0	72	42.27	TRUE	0	0
2026-09-18	740	144.05	PUT	0	11	42.2	TRUE	0	0
2026-09-18	760	126.95	PUT	0	34	41.99	TRUE	0	0
2026-09-18	780	139.9	PUT	0	2	41.55	TRUE	0	0
2026-09-18	800	179.4	PUT	0	14	41.48	TRUE	0	0
2026-09-18	820	161.9	PUT	0	3	41.43	TRUE	0	0
2026-09-18	840	231	PUT	0	1	41.31	TRUE	0	0
2026-09-18	860	229.25	PUT	0	21	41.23	TRUE	0	0
2026-09-18	880	229.1	PUT	0	107	41.13	TRUE	0	0
2026-09-18	900	215.85	PUT	0	103	41.03	TRUE	0	0
2026-09-18	920	254.05	PUT	0	38	40.73	TRUE	0	0
2026-09-18	940	267.25	PUT	0	4	40.85	TRUE	0	0
2026-09-18	960	294.65	PUT	0	3	40.74	TRUE	0	0
2026-09-18	980	309.45	PUT	0	5	40.78	TRUE	0	0
2026-09-18	1000	326.35	PUT	0	4	40.65	TRUE	0	0
2026-09-18	1020	334.5	PUT	0	3	40.62	TRUE	0	0
2026-09-18	1040	309.9	PUT	0	1	40.89	TRUE	0	0
2026-09-18	1060	407.7	PUT	0	0	40.03	TRUE	0	0
2026-09-18	1080	406.75	PUT	0	2	40.79	TRUE	0	0
2026-09-18	1100	401.5	PUT	0	1	41.49	TRUE	0	0
2026-12-18	100	649.5	CALL	0	37	96.26	TRUE	0	0
2026-12-18	105	0	CALL	0	1	92.53	TRUE	0	0
2026-12-18	110	0	CALL	0	0	88.94	TRUE	0	0
2026-12-18	115	0	CALL	0	0	85.46	TRUE	0	0
2026-12-18	120	0	CALL	0	7	88.12	TRUE	0	0
2026-12-18	125	0	CALL	0	0	84.98	TRUE	0	0
2026-12-18	130	0	CALL	0	2	81.94	TRUE	0	0
2026-12-18	135	0	CALL	0	0	81.68	TRUE	0	0
2026-12-18	140	0	CALL	0	1	81.32	TRUE	0	0
2026-12-18	145	0	CALL	0	0	78.62	TRUE	0	0
2026-12-18	150	0	CALL	0	1	75.99	TRUE	0	0
2026-12-18	155	0	CALL	0	4	77.9	TRUE	0	0
2026-12-18	160	569	CALL	0	1	75.47	TRUE	0	0
2026-12-18	165	0	CALL	0	0	73.1	TRUE	0	0
2026-12-18	170	0	CALL	0	1	72.82	TRUE	0	0
2026-12-18	175	505.8	CALL	0	3	70.59	TRUE	0	0
2026-12-18	180	534.67	CALL	0	2	70.33	TRUE	0	0
2026-12-18	185	0	CALL	0	0	70.01	TRUE	0	0
2026-12-18	190	0	CALL	0	1	69.65	TRUE	0	0
2026-12-18	195	0	CALL	0	1	67.67	TRUE	0	0
2026-12-18	200	530	CALL	0	6	68.82	TRUE	0	0
2026-12-18	210	0	CALL	0	22	65.11	TRUE	0	0
2026-12-18	220	435.63	CALL	0	2	64.36	TRUE	0	0
2026-12-18	230	0	CALL	0	0	63.51	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	62.59	TRUE	0	0
2026-12-18	250	0	CALL	0	7	60.58	TRUE	0	0
2026-12-18	260	505.5	CALL	0	3	59.65	TRUE	0	0
2026-12-18	270	0	CALL	0	19	58.67	TRUE	0	0
2026-12-18	280	0	CALL	0	3	57.66	TRUE	0	0
2026-12-18	290	362.2	CALL	0	3	56.63	TRUE	0	0
2026-12-18	300	0	CALL	0	17	56.32	TRUE	0	0
2026-12-18	310	0	CALL	0	9	55.9	TRUE	0	0
2026-12-18	320	0	CALL	0	4	54.76	TRUE	0	0
2026-12-18	330	364.75	CALL	0	13	54.21	TRUE	0	0
2026-12-18	340	0	CALL	0	3	53.89	TRUE	0	0
2026-12-18	350	353	CALL	0	10	53.47	TRUE	0	0
2026-12-18	360	375.7	CALL	0	62	54.19	TRUE	0	0
2026-12-18	370	0	CALL	0	61	52.43	TRUE	0	0
2026-12-18	380	383.78	CALL	0	75	51.82	TRUE	0	0
2026-12-18	390	328	CALL	0	58	51.38	TRUE	0	0
2026-12-18	400	295.12	CALL	0	111	50.88	TRUE	0	0
2026-12-18	410	294	CALL	0	2	50.32	TRUE	0	0
2026-12-18	420	0	CALL	0	14	50.08	TRUE	0	0
2026-12-18	430	0	CALL	0	3	49.81	TRUE	0	0
2026-12-18	440	305.1	CALL	0	70	49.07	TRUE	0	0
2026-12-18	450	274.78	CALL	0	26	48.96	TRUE	0	0
2026-12-18	460	0	CALL	0	0	48.79	TRUE	0	0
2026-12-18	470	245	CALL	0	3	48.79	TRUE	0	0
2026-12-18	480	261.1	CALL	0	13	48.23	TRUE	0	0
2026-12-18	490	274.3	CALL	0	2	47.87	TRUE	0	0
2026-12-18	500	218.9	CALL	0	20	48.11	TRUE	0	0
2026-12-18	520	207.35	CALL	0	17	47.94	TRUE	0	0
2026-12-18	540	201.26	CALL	0	13	47.13	TRUE	0	0
2026-12-18	550	214.25	CALL	0	13	46.7	TRUE	0	0
2026-12-18	560	232.19	CALL	0	13	46.68	TRUE	0	0
2026-12-18	580	187	CALL	0	6	46.46	TRUE	0	0
2026-12-18	590	170.55	CALL	0	31	46.27	TRUE	0	0
2026-12-18	600	176.82	CALL	0	13	45.83	TRUE	0	0
2026-12-18	610	151.3	CALL	0	9	45.76	TRUE	0	0
2026-12-18	620	179.15	CALL	0	107	45.87	TRUE	0	0
2026-12-18	630	148.55	CALL	0	42	45.78	TRUE	0	0
2026-12-18	640	157	CALL	0	80	45.46	TRUE	0	0
2026-12-18	650	139.45	CALL	0	27	45.46	TRUE	0	0
2026-12-18	660	140.1	CALL	2	31	45.51	FALSE	7.1	0.05
2026-12-18	670	137.5	CALL	0	10	45.43	FALSE	0	0
2026-12-18	680	127.65	CALL	2	18	46.09	FALSE	4.56	0.04
2026-12-18	690	133.45	CALL	0	4	44.77	FALSE	0	0
2026-12-18	700	122.35	CALL	1	79	44.81	FALSE	2.05	0.02
2026-12-18	720	114.26	CALL	0	554	44.31	FALSE	0	0
2026-12-18	740	107.8	CALL	2	11	44.24	FALSE	107.8	0
2026-12-18	760	98.5	CALL	2	45	43.96	FALSE	98.5	0
2026-12-18	780	84.95	CALL	0	3	43.93	FALSE	0	0
2026-12-18	800	90.05	CALL	0	158	43.37	FALSE	0	0
2026-12-18	820	103.61	CALL	0	29	43.21	FALSE	0	0
2026-12-18	840	69.75	CALL	0	131	43.12	FALSE	0	0
2026-12-18	860	65.6	CALL	0	19	43.23	FALSE	0	0
2026-12-18	880	73	CALL	0	9	42.8	FALSE	0	0
2026-12-18	900	51	CALL	0	74	42.58	FALSE	0	0
2026-12-18	920	52.85	CALL	0	96	42.56	FALSE	0	0
2026-12-18	940	47.1	CALL	0	22	42.35	FALSE	0	0
2026-12-18	960	51.4	CALL	0	85	42.31	FALSE	0	0
2026-12-18	980	46.6	CALL	0	7	42.2	FALSE	0	0
2026-12-18	1000	45.85	CALL	0	19	42.18	FALSE	0	0
2026-12-18	1020	44.26	CALL	0	36	42.39	FALSE	0	0
2026-12-18	1040	40.9	CALL	0	7	41.79	FALSE	0	0
2026-12-18	1060	35.9	CALL	0	58	42.29	FALSE	0	0
2026-12-18	1080	33.5	CALL	0	5	42.16	FALSE	0	0
2026-12-18	1100	33.5	CALL	0	15	42.07	FALSE	0	0
2026-12-18	100	0.25	PUT	0	124	84.91	FALSE	0	0
2026-12-18	105	0	PUT	0	11	121.92	FALSE	0	0
2026-12-18	110	0	PUT	0	7	118.72	FALSE	0	0
2026-12-18	115	0.69	PUT	0	16	115.7	FALSE	0	0
2026-12-18	120	0	PUT	0	1	112.84	FALSE	0	0
2026-12-18	125	0.42	PUT	0	13	96.26	FALSE	0	0
2026-12-18	130	0	PUT	0	7	94.02	FALSE	0	0
2026-12-18	135	0	PUT	0	1	92.05	FALSE	0	0
2026-12-18	140	0.52	PUT	0	8	90	FALSE	0	0
2026-12-18	145	1.76	PUT	0	5	88.19	FALSE	0	0
2026-12-18	150	1.12	PUT	0	3	86.45	FALSE	0	0
2026-12-18	155	2.29	PUT	0	6	84.62	FALSE	0	0
2026-12-18	160	1.5	PUT	0	13	83	FALSE	0	0
2026-12-18	165	1.46	PUT	0	7	60.79	FALSE	0	0
2026-12-18	170	1.11	PUT	2	7	60.48	FALSE	1.11	0
2026-12-18	175	3	PUT	0	5	64.55	FALSE	0	0
2026-12-18	180	1.5	PUT	0	10	62.78	FALSE	0	0
2026-12-18	185	1.81	PUT	0	20	75.68	FALSE	0	0
2026-12-18	190	0	PUT	0	39	74.34	FALSE	0	0
2026-12-18	195	3.03	PUT	0	41	73.04	FALSE	0	0
2026-12-18	200	2.49	PUT	0	672	62.88	FALSE	0	0
2026-12-18	210	2.09	PUT	0	64	60.66	FALSE	0	0
2026-12-18	220	2.48	PUT	0	28	67.38	FALSE	0	0
2026-12-18	230	2.92	PUT	0	55	57.08	FALSE	0	0
2026-12-18	240	5.43	PUT	0	4	55.88	FALSE	0	0
2026-12-18	250	4.2	PUT	0	13	54.86	FALSE	0	0
2026-12-18	260	4.1	PUT	0	15	53.81	FALSE	0	0
2026-12-18	270	4.7	PUT	0	56	52.79	FALSE	0	0
2026-12-18	280	5.35	PUT	0	21	50.19	FALSE	0	0
2026-12-18	290	0	PUT	0	186	49.23	FALSE	0	0
2026-12-18	300	12.2	PUT	0	42	49.23	FALSE	0	0
2026-12-18	310	12.6	PUT	0	17	49.09	FALSE	0	0
2026-12-18	320	0	PUT	0	112	50.46	FALSE	0	0
2026-12-18	330	10.7	PUT	0	43	49.25	FALSE	0	0
2026-12-18	340	12.05	PUT	0	12	50.21	FALSE	0	0
2026-12-18	350	12.3	PUT	0	21	49.19	FALSE	0	0
2026-12-18	360	12.75	PUT	0	132	47.2	FALSE	0	0
2026-12-18	370	15.7	PUT	0	43	48.3	FALSE	0	0
2026-12-18	380	16.05	PUT	0	71	47.9	FALSE	0	0
2026-12-18	390	17.8	PUT	0	71	46.45	FALSE	0	0
2026-12-18	400	19	PUT	0	138	47.25	FALSE	0	0
2026-12-18	410	18.24	PUT	0	95	46.13	FALSE	0	0
2026-12-18	420	22.82	PUT	0	51	46.42	FALSE	0	0
2026-12-18	430	25.25	PUT	0	3	46.17	FALSE	0	0
2026-12-18	440	28	PUT	0	88	45.6	FALSE	0	0
2026-12-18	450	28.25	PUT	0	31	45.97	FALSE	0	0
2026-12-18	460	30.7	PUT	0	45	45.59	FALSE	0	0
2026-12-18	470	34.4	PUT	0	31	45.38	FALSE	0	0
2026-12-18	480	35.55	PUT	0	46	45.39	FALSE	0	0
2026-12-18	490	37.85	PUT	0	35	45.25	FALSE	0	0
2026-12-18	500	40.74	PUT	0	76	44.82	FALSE	0	0
2026-12-18	520	48.45	PUT	0	51	44.5	FALSE	0	0
2026-12-18	540	56	PUT	0	70	44.29	FALSE	0	0
2026-12-18	550	49	PUT	0	60	44.04	FALSE	0	0
2026-12-18	560	61	PUT	0	12	44.18	FALSE	0	0
2026-12-18	580	66.55	PUT	0	13	43.8	FALSE	0	0
2026-12-18	590	76	PUT	0	38	43.52	FALSE	0	0
2026-12-18	600	79.14	PUT	0	19	43.54	FALSE	0	0
2026-12-18	610	82.35	PUT	0	33	43.54	FALSE	0	0
2026-12-18	620	83.25	PUT	0	29	43.35	FALSE	0	0
2026-12-18	630	91	PUT	1	24	43.66	FALSE	-2.22	-0.02
2026-12-18	640	95.75	PUT	2	29	42.17	FALSE	95.75	0
2026-12-18	650	101.75	PUT	4	46	42.41	FALSE	101.75	0
2026-12-18	660	105.54	PUT	0	2	42.96	TRUE	0	0
2026-12-18	670	111.9	PUT	1	7	42.05	TRUE	111.9	0
2026-12-18	680	119.58	PUT	0	8	42.41	TRUE	0	0
2026-12-18	690	121.95	PUT	0	28	42.47	TRUE	0	0
2026-12-18	700	127.6	PUT	0	20	42.5	TRUE	0	0
2026-12-18	720	141.75	PUT	0	24	41.89	TRUE	0	0
2026-12-18	740	141.2	PUT	0	16	41.77	TRUE	0	0
2026-12-18	760	156.5	PUT	0	9	41.86	TRUE	0	0
2026-12-18	780	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	800	177.7	PUT	0	6	41.43	TRUE	0	0
2026-12-18	820	0	PUT	0	0	41.29	TRUE	0	0
2026-12-18	840	212.8	PUT	0	2	41.25	TRUE	0	0
2026-12-18	860	201.8	PUT	0	1	41.07	TRUE	0	0
2026-12-18	880	0	PUT	0	0	40.75	TRUE	0	0
2026-12-18	900	294	PUT	0	1	40.66	TRUE	0	0
2026-12-18	920	253.55	PUT	0	26	40.38	TRUE	0	0
2026-12-18	940	0	PUT	0	0	40.44	TRUE	0	0
2026-12-18	960	291	PUT	0	4	40.37	TRUE	0	0
2026-12-18	980	306.5	PUT	0	7	40.11	TRUE	0	0
2026-12-18	1000	324.22	PUT	0	3	40.25	TRUE	0	0
2026-12-18	1020	350.75	PUT	0	5	40.28	TRUE	0	0
2026-12-18	1040	358	PUT	0	1	40.11	TRUE	0	0
2026-12-18	1060	375.5	PUT	0	0	40.7	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	41.01	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	41.22	TRUE	0	0
2027-01-15	180	566.4	CALL	0	35	69.99	TRUE	0	0
2027-01-15	185	550.5	CALL	0	12	69.54	TRUE	0	0
2027-01-15	190	0	CALL	0	0	69.06	TRUE	0	0
2027-01-15	195	0	CALL	0	2	67.11	TRUE	0	0
2027-01-15	200	0	CALL	0	0	66.66	TRUE	0	0
2027-01-15	210	0	CALL	0	3	65.7	TRUE	0	0
2027-01-15	220	0	CALL	0	1	63.48	TRUE	0	0
2027-01-15	230	487.72	CALL	0	3	62.51	TRUE	0	0
2027-01-15	240	0	CALL	0	1	61.49	TRUE	0	0
2027-01-15	250	410	CALL	0	3	60.44	TRUE	0	0
2027-01-15	260	392	CALL	0	1	58.46	TRUE	0	0
2027-01-15	270	0	CALL	0	3	58.7	TRUE	0	0
2027-01-15	280	480	CALL	0	1	58.34	TRUE	0	0
2027-01-15	290	422.23	CALL	0	0	56.8	TRUE	0	0
2027-01-15	300	0	CALL	0	7	55.65	TRUE	0	0
2027-01-15	310	0	CALL	0	1	54.49	TRUE	0	0
2027-01-15	320	0	CALL	0	1	54.56	TRUE	0	0
2027-01-15	330	401.4	CALL	0	1	53.63	TRUE	0	0
2027-01-15	340	0	CALL	0	1	54.01	TRUE	0	0
2027-01-15	350	394.1	CALL	0	2	52.5	TRUE	0	0
2027-01-15	360	349	CALL	0	3	51.73	TRUE	0	0
2027-01-15	370	373.06	CALL	0	4	51.61	TRUE	0	0
2027-01-15	380	334.7	CALL	0	2	51.18	TRUE	0	0
2027-01-15	390	381.75	CALL	0	3	50.69	TRUE	0	0
2027-01-15	400	304.7	CALL	0	63	50.53	TRUE	0	0
2027-01-15	410	0	CALL	0	15	50.29	TRUE	0	0
2027-01-15	420	0	CALL	0	2	49.63	TRUE	0	0
2027-01-15	430	395.03	CALL	0	2	49.27	TRUE	0	0
2027-01-15	440	276.8	CALL	0	49	48.86	TRUE	0	0
2027-01-15	450	278.98	CALL	0	9	48.7	TRUE	0	0
2027-01-15	460	258.15	CALL	0	3	48.18	TRUE	0	0
2027-01-15	470	314.25	CALL	0	7	47.9	TRUE	0	0
2027-01-15	480	223.99	CALL	0	21	47.98	TRUE	0	0
2027-01-15	490	311.2	CALL	0	15	47.84	TRUE	0	0
2027-01-15	500	231.54	CALL	0	36	47.27	TRUE	0	0
2027-01-15	520	223.43	CALL	0	31	47.1	TRUE	0	0
2027-01-15	540	209.92	CALL	0	10	46.81	TRUE	0	0
2027-01-15	550	216	CALL	0	14	46.59	TRUE	0	0
2027-01-15	560	216.2	CALL	0	9	46.32	TRUE	0	0
2027-01-15	580	178.3	CALL	0	15	46.06	TRUE	0	0
2027-01-15	590	214.76	CALL	0	26	45.66	TRUE	0	0
2027-01-15	600	175	CALL	0	84	45.62	TRUE	0	0
2027-01-15	610	169	CALL	0	28	45.53	TRUE	0	0
2027-01-15	620	157.05	CALL	0	20	45.39	TRUE	0	0
2027-01-15	630	156.3	CALL	0	140	45.21	TRUE	0	0
2027-01-15	640	190	CALL	0	33	45	TRUE	0	0
2027-01-15	650	148.25	CALL	0	28	44.74	TRUE	0	0
2027-01-15	660	139.5	CALL	0	51	44.62	FALSE	0	0
2027-01-15	670	139.98	CALL	0	32	44.5	FALSE	0	0
2027-01-15	680	135	CALL	0	45	44.5	FALSE	0	0
2027-01-15	690	136.68	CALL	0	31	44.28	FALSE	0	0
2027-01-15	700	125	CALL	2	259	44.47	FALSE	125	0
2027-01-15	720	117.99	CALL	0	112	43.96	FALSE	0	0
2027-01-15	740	104	CALL	0	102	43.92	FALSE	0	0
2027-01-15	760	103.37	CALL	0	122	43.69	FALSE	0	0
2027-01-15	780	108.6	CALL	0	41	43.42	FALSE	0	0
2027-01-15	800	86	CALL	0	84	43.26	FALSE	0	0
2027-01-15	820	95.05	CALL	0	44	43.25	FALSE	0	0
2027-01-15	840	74.2	CALL	3	143	43.08	FALSE	74.2	0
2027-01-15	860	76	CALL	0	65	42.72	FALSE	0	0
2027-01-15	880	72.15	CALL	0	21	42.56	FALSE	0	0
2027-01-15	900	59.7	CALL	0	155	42.64	FALSE	0	0
2027-01-15	920	58.3	CALL	0	124	42.04	FALSE	0	0
2027-01-15	940	62.85	CALL	0	119	42.18	FALSE	0	0
2027-01-15	960	52.7	CALL	0	125	42.12	FALSE	0	0
2027-01-15	980	46	CALL	2	41	41.77	FALSE	46	0
2027-01-15	1000	46.8	CALL	0	31	42.17	FALSE	0	0
2027-01-15	1020	43.11	CALL	0	43	42.14	FALSE	0	0
2027-01-15	1040	41.4	CALL	0	9	41.9	FALSE	0	0
2027-01-15	1060	42.5	CALL	0	79	41.9	FALSE	0	0
2027-01-15	1080	32.9	CALL	0	32	41.84	FALSE	0	0
2027-01-15	1100	28.9	CALL	0	20	41.6	FALSE	0	0
2027-01-15	180	1.48	PUT	0	81	63.53	FALSE	0	0
2027-01-15	185	0	PUT	0	10	78.91	FALSE	0	0
2027-01-15	190	2.05	PUT	0	27	76.13	FALSE	0	0
2027-01-15	195	3.32	PUT	0	43	62.32	FALSE	0	0
2027-01-15	200	2	PUT	0	60	63.87	FALSE	0	0
2027-01-15	210	2.51	PUT	0	58	59.33	FALSE	0	0
2027-01-15	220	2.05	PUT	0	14	57.54	FALSE	0	0
2027-01-15	230	3.24	PUT	0	66	55.08	FALSE	0	0
2027-01-15	240	3.85	PUT	0	5	53.67	FALSE	0	0
2027-01-15	250	4.49	PUT	0	9	56.35	FALSE	0	0
2027-01-15	260	5.1	PUT	0	13	55.53	FALSE	0	0
2027-01-15	270	6	PUT	0	45	51.71	FALSE	0	0
2027-01-15	280	7.25	PUT	0	49	50.8	FALSE	0	0
2027-01-15	290	7.55	PUT	0	3	51.16	FALSE	0	0
2027-01-15	300	8.6	PUT	0	82	51.02	FALSE	0	0
2027-01-15	310	8.82	PUT	0	3	50.74	FALSE	0	0
2027-01-15	320	10.26	PUT	0	14	50.35	FALSE	0	0
2027-01-15	330	11.21	PUT	0	6	49.78	FALSE	0	0
2027-01-15	340	12	PUT	0	12	50.04	FALSE	0	0
2027-01-15	350	13.52	PUT	0	11	49.04	FALSE	0	0
2027-01-15	360	16	PUT	0	28	47.95	FALSE	0	0
2027-01-15	370	17.35	PUT	0	46	49.16	FALSE	0	0
2027-01-15	380	16.9	PUT	0	37	48.33	FALSE	0	0
2027-01-15	390	18.5	PUT	0	57	47.99	FALSE	0	0
2027-01-15	400	20.1	PUT	0	103	47.69	FALSE	0	0
2027-01-15	410	21.95	PUT	0	49	47.32	FALSE	0	0
2027-01-15	420	21.8	PUT	0	52	46.75	FALSE	0	0
2027-01-15	430	26.5	PUT	0	8	47.17	FALSE	0	0
2027-01-15	440	24.07	PUT	0	84	46.51	FALSE	0	0
2027-01-15	450	33.05	PUT	0	46	46.32	FALSE	0	0
2027-01-15	460	35.2	PUT	0	57	46.1	FALSE	0	0
2027-01-15	470	33.15	PUT	0	131	45.13	FALSE	0	0
2027-01-15	480	33.47	PUT	0	62	45.11	FALSE	0	0
2027-01-15	490	41.24	PUT	0	22	44.86	FALSE	0	0
2027-01-15	500	45.1	PUT	0	42	45.02	FALSE	0	0
2027-01-15	520	50.51	PUT	0	88	44.55	FALSE	0	0
2027-01-15	540	50.7	PUT	0	100	43.93	FALSE	0	0
2027-01-15	550	61	PUT	0	79	43.81	FALSE	0	0
2027-01-15	560	66.5	PUT	0	15	44	FALSE	0	0
2027-01-15	580	72.85	PUT	0	93	43.57	FALSE	0	0
2027-01-15	590	78.35	PUT	0	69	43.59	FALSE	0	0
2027-01-15	600	82.85	PUT	0	37	43.3	FALSE	0	0
2027-01-15	610	87.2	PUT	0	60	43.35	FALSE	0	0
2027-01-15	620	91.15	PUT	0	86	42.71	FALSE	0	0
2027-01-15	630	96.25	PUT	0	24	42.79	FALSE	0	0
2027-01-15	640	105.85	PUT	0	24	42.43	FALSE	0	0
2027-01-15	650	101	PUT	0	53	42.69	FALSE	0	0
2027-01-15	660	107.67	PUT	0	69	42.74	TRUE	0	0
2027-01-15	670	99.2	PUT	0	11	42.7	TRUE	0	0
2027-01-15	680	121.57	PUT	0	44	41.98	TRUE	0	0
2027-01-15	690	129.81	PUT	0	52	42.01	TRUE	0	0
2027-01-15	700	127.46	PUT	0	237	41.87	TRUE	0	0
2027-01-15	720	143.6	PUT	0	54	41.59	TRUE	0	0
2027-01-15	740	143.85	PUT	0	39	41.39	TRUE	0	0
2027-01-15	760	166	PUT	1	32	40.22	TRUE	166	0
2027-01-15	780	149	PUT	0	27	41.22	TRUE	0	0
2027-01-15	800	187.8	PUT	0	56	41.21	TRUE	0	0
2027-01-15	820	176.6	PUT	0	6	40.95	TRUE	0	0
2027-01-15	840	189.55	PUT	0	36	40.5	TRUE	0	0
2027-01-15	860	232.3	PUT	0	14	40.33	TRUE	0	0
2027-01-15	880	250.75	PUT	1	13	40.47	TRUE	250.75	0
2027-01-15	900	240.25	PUT	0	3	40.58	TRUE	0	0
2027-01-15	920	243.7	PUT	0	2	40.4	TRUE	0	0
2027-01-15	940	258.2	PUT	0	3	40.05	TRUE	0	0
2027-01-15	960	272.2	PUT	0	3	39.69	TRUE	0	0
2027-01-15	980	0	PUT	0	0	40.11	TRUE	0	0
2027-01-15	1000	305.7	PUT	0	1	39.85	TRUE	0	0
2027-01-15	1020	342	PUT	0	3	40.1	TRUE	0	0
2027-01-15	1040	368.9	PUT	0	2	40.04	TRUE	0	0
2027-01-15	1060	386.16	PUT	0	1	40.66	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	40.03	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	40.47	TRUE	0	0
2027-06-17	280	423	CALL	0	74	55.6	TRUE	0	0
2027-06-17	290	479.25	CALL	0	6	54.75	TRUE	0	0
2027-06-17	300	422.25	CALL	0	9	54.39	TRUE	0	0
2027-06-17	310	458.1	CALL	0	4	53.48	TRUE	0	0
2027-06-17	320	0	CALL	0	0	53.02	TRUE	0	0
2027-06-17	330	443.1	CALL	0	20	52.51	TRUE	0	0
2027-06-17	340	0	CALL	0	0	51.95	TRUE	0	0
2027-06-17	350	425.6	CALL	0	11	51.36	TRUE	0	0
2027-06-17	360	421.9	CALL	0	1	51.1	TRUE	0	0
2027-06-17	370	0	CALL	0	0	50.78	TRUE	0	0
2027-06-17	380	0	CALL	0	0	50.74	TRUE	0	0
2027-06-17	390	0	CALL	0	0	50.47	TRUE	0	0
2027-06-17	400	395.5	CALL	0	3	50.44	TRUE	0	0
2027-06-17	410	344.8	CALL	0	1	49.33	TRUE	0	0
2027-06-17	420	322.92	CALL	0	3	49.07	TRUE	0	0
2027-06-17	430	0	CALL	0	0	48.77	TRUE	0	0
2027-06-17	440	0	CALL	0	0	48.42	TRUE	0	0
2027-06-17	450	266.3	CALL	0	1	48.28	TRUE	0	0
2027-06-17	460	0	CALL	0	0	48.22	TRUE	0	0
2027-06-17	470	317.3	CALL	0	2	47.74	TRUE	0	0
2027-06-17	480	0	CALL	0	0	47.59	TRUE	0	0
2027-06-17	490	292.45	CALL	0	4	47.27	TRUE	0	0
2027-06-17	500	259.85	CALL	0	1217	47.25	TRUE	0	0
2027-06-17	520	301.98	CALL	0	1	46.74	TRUE	0	0
2027-06-17	540	266.9	CALL	0	1	46.3	TRUE	0	0
2027-06-17	550	257.9	CALL	0	0	46.26	TRUE	0	0
2027-06-17	560	0	CALL	0	2	45.9	TRUE	0	0
2027-06-17	580	258	CALL	0	6	45.64	TRUE	0	0
2027-06-17	590	0	CALL	0	1	45.37	TRUE	0	0
2027-06-17	600	250.25	CALL	0	9	45.25	TRUE	0	0
2027-06-17	610	211.6	CALL	0	3	45.26	TRUE	0	0
2027-06-17	620	206.77	CALL	0	6	45.23	TRUE	0	0
2027-06-17	630	202.6	CALL	0	12	44.92	TRUE	0	0
2027-06-17	640	253	CALL	0	4	44.67	TRUE	0	0
2027-06-17	650	174	CALL	0	77	44.58	TRUE	0	0
2027-06-17	660	171.55	CALL	0	8	44.65	FALSE	0	0
2027-06-17	670	155.5	CALL	0	5	44.55	FALSE	0	0
2027-06-17	680	188.7	CALL	0	8	44.34	FALSE	0	0
2027-06-17	690	172.9	CALL	0	40	44.11	FALSE	0	0
2027-06-17	700	170.5	CALL	0	8	44.08	FALSE	0	0
2027-06-17	720	179.25	CALL	0	11	43.87	FALSE	0	0
2027-06-17	740	171.65	CALL	0	4	43.71	FALSE	0	0
2027-06-17	760	139.85	CALL	0	3	43.38	FALSE	0	0
2027-06-17	780	134.35	CALL	0	3	43.32	FALSE	0	0
2027-06-17	800	108.28	CALL	0	10	43.03	FALSE	0	0
2027-06-17	820	118.9	CALL	0	5	42.87	FALSE	0	0
2027-06-17	840	118.3	CALL	0	1	42.77	FALSE	0	0
2027-06-17	860	107.1	CALL	0	2	42.59	FALSE	0	0
2027-06-17	880	101.9	CALL	0	10	42.33	FALSE	0	0
2027-06-17	900	96.45	CALL	0	8	42.3	FALSE	0	0
2027-06-17	920	82.39	CALL	0	2	42.04	FALSE	0	0
2027-06-17	940	93.65	CALL	0	21	42.02	FALSE	0	0
2027-06-17	960	81.6	CALL	0	0	41.93	FALSE	0	0
2027-06-17	980	88.7	CALL	0	9	41.77	FALSE	0	0
2027-06-17	1000	65.5	CALL	0	4	41.71	FALSE	0	0
2027-06-17	1020	60.65	CALL	0	7	41.59	FALSE	0	0
2027-06-17	1040	65	CALL	0	3	41.57	FALSE	0	0
2027-06-17	1060	53.5	CALL	0	18	41.5	FALSE	0	0
2027-06-17	1080	57.65	CALL	0	37	41.37	FALSE	0	0
2027-06-17	1100	48.35	CALL	0	41	41.37	FALSE	0	0
2027-06-17	280	9.65	PUT	0	100	50.91	FALSE	0	0
2027-06-17	290	10.85	PUT	0	35	50.73	FALSE	0	0
2027-06-17	300	12.55	PUT	0	15	51.36	FALSE	0	0
2027-06-17	310	11.91	PUT	0	1	49.7	FALSE	0	0
2027-06-17	320	14.95	PUT	0	7	49.29	FALSE	0	0
2027-06-17	330	16.59	PUT	0	2	49.39	FALSE	0	0
2027-06-17	340	0	PUT	0	2	48.24	FALSE	0	0
2027-06-17	350	16.15	PUT	0	3	48.15	FALSE	0	0
2027-06-17	360	21.03	PUT	0	3	47.53	FALSE	0	0
2027-06-17	370	22.75	PUT	0	3	47.7	FALSE	0	0
2027-06-17	380	23.85	PUT	0	13	47.16	FALSE	0	0
2027-06-17	390	26.1	PUT	3	1	46.98	FALSE	26.1	0
2027-06-17	400	28.95	PUT	0	25	47.11	FALSE	0	0
2027-06-17	410	30.55	PUT	0	1	46.82	FALSE	0	0
2027-06-17	420	32.2	PUT	0	9	46.38	FALSE	0	0
2027-06-17	430	0	PUT	0	0	46.45	FALSE	0	0
2027-06-17	440	38.25	PUT	0	1	46.33	FALSE	0	0
2027-06-17	450	37.4	PUT	0	5	45.86	FALSE	0	0
2027-06-17	460	43.75	PUT	0	15	45.75	FALSE	0	0
2027-06-17	470	0	PUT	0	0	45.58	FALSE	0	0
2027-06-17	480	49.6	PUT	0	4	45.85	FALSE	0	0
2027-06-17	490	53.2	PUT	0	2	45.09	FALSE	0	0
2027-06-17	500	54.65	PUT	0	6	45	FALSE	0	0
2027-06-17	520	64.2	PUT	0	5	44.68	FALSE	0	0
2027-06-17	540	68.75	PUT	0	3	44.37	FALSE	0	0
2027-06-17	550	66.1	PUT	0	9	44.25	FALSE	0	0
2027-06-17	560	80	PUT	0	8	44.09	FALSE	0	0
2027-06-17	580	99	PUT	0	1	43.82	FALSE	0	0
2027-06-17	590	91	PUT	0	11	43.55	FALSE	0	0
2027-06-17	600	96.9	PUT	0	3	43.28	FALSE	0	0
2027-06-17	610	95.9	PUT	0	2	43.4	FALSE	0	0
2027-06-17	620	0	PUT	0	0	43.19	FALSE	0	0
2027-06-17	630	111.15	PUT	0	12	43.11	FALSE	0	0
2027-06-17	640	120.4	PUT	0	3	42.99	FALSE	0	0
2027-06-17	650	121.85	PUT	0	2	42.54	FALSE	0	0
2027-06-17	660	126.05	PUT	0	0	42.65	TRUE	0	0
2027-06-17	670	118.5	PUT	0	5	42.53	TRUE	0	0
2027-06-17	680	130.87	PUT	0	1	42.36	TRUE	0	0
2027-06-17	690	0	PUT	0	0	42.53	TRUE	0	0
2027-06-17	700	137.55	PUT	0	3	42.21	TRUE	0	0
2027-06-17	720	149.5	PUT	0	0	42.11	TRUE	0	0
2027-06-17	740	0	PUT	0	0	41.88	TRUE	0	0
2027-06-17	760	162.95	PUT	0	1	41.69	TRUE	0	0
2027-06-17	780	175.5	PUT	0	2	41.53	TRUE	0	0
2027-06-17	800	205.5	PUT	0	3	41.25	TRUE	0	0
2027-06-17	820	200	PUT	0	1	41.16	TRUE	0	0
2027-06-17	840	205.75	PUT	0	5	40.96	TRUE	0	0
2027-06-17	860	0	PUT	0	0	40.67	TRUE	0	0
2027-06-17	880	223.7	PUT	0	1	40.76	TRUE	0	0
2027-06-17	900	0	PUT	0	0	40.73	TRUE	0	0
2027-06-17	920	0	PUT	0	0	40.5	TRUE	0	0
2027-06-17	940	0	PUT	0	0	40.38	TRUE	0	0
2027-06-17	960	0	PUT	0	0	40.21	TRUE	0	0
2027-06-17	980	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	40.41	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	40.29	TRUE	0	0
2027-06-17	1040	368.5	PUT	0	2	40.3	TRUE	0	0
2027-06-17	1060	376.75	PUT	0	3	40.22	TRUE	0	0
2027-06-17	1080	402.55	PUT	0	1	40.23	TRUE	0	0
2027-06-17	1100	433.4	PUT	0	0	40.39	TRUE	0	0
2027-12-17	330	394.01	CALL	0	180	51.81	TRUE	0	0
2027-12-17	340	443.35	CALL	0	3	51.33	TRUE	0	0
2027-12-17	350	405.45	CALL	0	3	50.82	TRUE	0	0
2027-12-17	360	0	CALL	0	0	50.59	TRUE	0	0
2027-12-17	370	0	CALL	0	0	50.3	TRUE	0	0
2027-12-17	380	383.25	CALL	0	6	49.7	TRUE	0	0
2027-12-17	390	360.1	CALL	0	15	49.35	TRUE	0	0
2027-12-17	400	312.63	CALL	0	18	49.22	TRUE	0	0
2027-12-17	410	0	CALL	0	0	48.8	TRUE	0	0
2027-12-17	420	0	CALL	0	0	48.59	TRUE	0	0
2027-12-17	430	0	CALL	0	0	48.34	TRUE	0	0
2027-12-17	440	0	CALL	0	0	48.06	TRUE	0	0
2027-12-17	450	280.13	CALL	0	1	47.74	TRUE	0	0
2027-12-17	460	0	CALL	0	0	47.61	TRUE	0	0
2027-12-17	470	321	CALL	0	1	47.23	TRUE	0	0
2027-12-17	480	325.35	CALL	0	1	47.33	TRUE	0	0
2027-12-17	490	0	CALL	0	0	47.08	TRUE	0	0
2027-12-17	500	263.4	CALL	0	31	46.72	TRUE	0	0
2027-12-17	520	287.6	CALL	0	5	46.65	TRUE	0	0
2027-12-17	540	318.85	CALL	0	1	46.26	TRUE	0	0
2027-12-17	550	303.96	CALL	0	1	46.12	TRUE	0	0
2027-12-17	560	263.4	CALL	0	11	46.03	TRUE	0	0
2027-12-17	580	278.25	CALL	0	1	45.6	TRUE	0	0
2027-12-17	590	269	CALL	0	1	45.54	TRUE	0	0
2027-12-17	600	273.72	CALL	0	52	45.46	TRUE	0	0
2027-12-17	610	243.8	CALL	0	1	45.22	TRUE	0	0
2027-12-17	620	228.98	CALL	0	6	45.08	TRUE	0	0
2027-12-17	630	198.3	CALL	0	5	44.89	TRUE	0	0
2027-12-17	640	238	CALL	0	9	44.9	TRUE	0	0
2027-12-17	650	247.1	CALL	0	18	44.59	TRUE	0	0
2027-12-17	660	226.42	CALL	0	5	44.69	FALSE	0	0
2027-12-17	670	241	CALL	0	15	44.49	FALSE	0	0
2027-12-17	680	199.5	CALL	0	41	44.41	FALSE	0	0
2027-12-17	690	196	CALL	0	20	44.3	FALSE	0	0
2027-12-17	700	162	CALL	0	33	44.32	FALSE	0	0
2027-12-17	720	159.35	CALL	0	107	43.8	FALSE	0	0
2027-12-17	740	167	CALL	0	66	43.62	FALSE	0	0
2027-12-17	760	160	CALL	0	27	43.44	FALSE	0	0
2027-12-17	780	188.45	CALL	0	55	43.37	FALSE	0	0
2027-12-17	800	142	CALL	0	70	43.12	FALSE	0	0
2027-12-17	820	143.45	CALL	0	4	42.86	FALSE	0	0
2027-12-17	840	141.05	CALL	0	2	42.67	FALSE	0	0
2027-12-17	860	140.7	CALL	0	3	42.54	FALSE	0	0
2027-12-17	880	121.35	CALL	0	6	42.36	FALSE	0	0
2027-12-17	900	99.22	CALL	0	20	42.25	FALSE	0	0
2027-12-17	920	115.85	CALL	0	2	42.09	FALSE	0	0
2027-12-17	940	119.75	CALL	0	15	42.13	FALSE	0	0
2027-12-17	960	131.25	CALL	0	24	41.86	FALSE	0	0
2027-12-17	980	101.35	CALL	0	18	41.8	FALSE	0	0
2027-12-17	1000	107.1	CALL	0	11	41.84	FALSE	0	0
2027-12-17	1020	94.55	CALL	0	7	41.82	FALSE	0	0
2027-12-17	1040	78.85	CALL	0	24	41.99	FALSE	0	0
2027-12-17	1060	77.7	CALL	0	146	41.67	FALSE	0	0
2027-12-17	1080	72.5	CALL	0	54	41.92	FALSE	0	0
2027-12-17	1100	68	CALL	0	85	41.63	FALSE	0	0
2027-12-17	330	24	PUT	0	172	48.66	FALSE	0	0
2027-12-17	340	24	PUT	0	2	48.36	FALSE	0	0
2027-12-17	350	26.2	PUT	0	10	47.68	FALSE	0	0
2027-12-17	360	27.7	PUT	0	26	47.68	FALSE	0	0
2027-12-17	370	30	PUT	0	9	47.17	FALSE	0	0
2027-12-17	380	30	PUT	0	4	46.95	FALSE	0	0
2027-12-17	390	31.86	PUT	0	1	46.75	FALSE	0	0
2027-12-17	400	37.35	PUT	0	12	47.3	FALSE	0	0
2027-12-17	410	39.95	PUT	0	1	46.27	FALSE	0	0
2027-12-17	420	49.25	PUT	0	1	45.97	FALSE	0	0
2027-12-17	430	45.65	PUT	0	2	45.63	FALSE	0	0
2027-12-17	440	48.31	PUT	0	5	45.54	FALSE	0	0
2027-12-17	450	48.92	PUT	0	3	45.29	FALSE	0	0
2027-12-17	460	49.05	PUT	0	3	45.06	FALSE	0	0
2027-12-17	470	62.65	PUT	0	1	44.99	FALSE	0	0
2027-12-17	480	60.95	PUT	0	12	44.89	FALSE	0	0
2027-12-17	490	0	PUT	0	0	44.55	FALSE	0	0
2027-12-17	500	66.85	PUT	0	156	44.63	FALSE	0	0
2027-12-17	520	76.35	PUT	0	31	43.93	FALSE	0	0
2027-12-17	540	84.45	PUT	0	5	43.9	FALSE	0	0
2027-12-17	550	88.15	PUT	0	19	43.62	FALSE	0	0
2027-12-17	560	91.4	PUT	0	8	43.77	FALSE	0	0
2027-12-17	580	85.5	PUT	0	18	43.25	FALSE	0	0
2027-12-17	590	92.5	PUT	0	16	43.44	FALSE	0	0
2027-12-17	600	100.7	PUT	0	99	43.27	FALSE	0	0
2027-12-17	610	107.48	PUT	0	5	43.07	FALSE	0	0
2027-12-17	620	120.5	PUT	0	11	42.68	FALSE	0	0
2027-12-17	630	120.5	PUT	0	16	42.89	FALSE	0	0
2027-12-17	640	110.64	PUT	0	3	42.64	FALSE	0	0
2027-12-17	650	133.1	PUT	0	22	42.6	FALSE	0	0
2027-12-17	660	127.63	PUT	0	2	42.58	TRUE	0	0
2027-12-17	670	136.36	PUT	0	2	42.49	TRUE	0	0
2027-12-17	680	140.63	PUT	0	28	42.26	TRUE	0	0
2027-12-17	690	152.6	PUT	0	13	42.28	TRUE	0	0
2027-12-17	700	140.74	PUT	0	28	42.13	TRUE	0	0
2027-12-17	720	161	PUT	0	14	41.91	TRUE	0	0
2027-12-17	740	180.35	PUT	0	26	41.73	TRUE	0	0
2027-12-17	760	171.9	PUT	0	2	41.59	TRUE	0	0
2027-12-17	780	205.95	PUT	0	7	41.36	TRUE	0	0
2027-12-17	800	207.75	PUT	0	16	41.16	TRUE	0	0
2027-12-17	820	206.95	PUT	0	3	41.01	TRUE	0	0
2027-12-17	840	233.2	PUT	0	5	40.78	TRUE	0	0
2027-12-17	860	0	PUT	0	0	40.69	TRUE	0	0
2027-12-17	880	262.95	PUT	0	10	40.8	TRUE	0	0
2027-12-17	900	282.99	PUT	0	1	40.44	TRUE	0	0
2027-12-17	920	282.75	PUT	0	4	40.41	TRUE	0	0
2027-12-17	940	285.05	PUT	0	3	40.46	TRUE	0	0
2027-12-17	960	336.45	PUT	0	11	40.19	TRUE	0	0
2027-12-17	980	321.9	PUT	0	9	40.31	TRUE	0	0
2027-12-17	1000	344.45	PUT	0	13	40.24	TRUE	0	0
2027-12-17	1020	358.15	PUT	0	13	40.23	TRUE	0	0
2027-12-17	1040	358.35	PUT	0	3	40.31	TRUE	0	0
2027-12-17	1060	389.85	PUT	0	1	40.23	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	39.9	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	40.27	TRUE	0	0
2028-01-21	340	384.05	CALL	0	1	51.32	TRUE	0	0
2028-01-21	350	0	CALL	0	0	51.07	TRUE	0	0
2028-01-21	360	0	CALL	0	0	50.48	TRUE	0	0
2028-01-21	370	384	CALL	0	4	50.16	TRUE	0	0
2028-01-21	380	0	CALL	0	0	49.8	TRUE	0	0
2028-01-21	390	0	CALL	0	0	49.4	TRUE	0	0
2028-01-21	400	0	CALL	0	0	49.23	TRUE	0	0
2028-01-21	410	0	CALL	0	0	49.01	TRUE	0	0
2028-01-21	420	0	CALL	0	0	48.53	TRUE	0	0
2028-01-21	430	0	CALL	0	0	48.47	TRUE	0	0
2028-01-21	440	0	CALL	0	0	48.16	TRUE	0	0
2028-01-21	450	0	CALL	0	0	47.81	TRUE	0	0
2028-01-21	460	0	CALL	0	0	47.65	TRUE	0	0
2028-01-21	470	297.5	CALL	0	7	47.45	TRUE	0	0
2028-01-21	480	0	CALL	0	0	47.21	TRUE	0	0
2028-01-21	490	0	CALL	0	0	46.95	TRUE	0	0
2028-01-21	500	0	CALL	0	0	46.85	TRUE	0	0
2028-01-21	520	0	CALL	0	0	46.55	TRUE	0	0
2028-01-21	540	0	CALL	0	0	46.14	TRUE	0	0
2028-01-21	550	239.68	CALL	0	2	46.06	TRUE	0	0
2028-01-21	560	301.95	CALL	0	11	45.95	TRUE	0	0
2028-01-21	570	0	CALL	0	0	45.82	TRUE	0	0
2028-01-21	580	263.95	CALL	0	4	45.66	TRUE	0	0
2028-01-21	590	0	CALL	0	0	45.35	TRUE	0	0
2028-01-21	600	231.19	CALL	0	4	45.35	TRUE	0	0
2028-01-21	610	0	CALL	0	0	45.35	TRUE	0	0
2028-01-21	620	215.32	CALL	0	3	45.09	TRUE	0	0
2028-01-21	630	0	CALL	0	0	45.04	TRUE	0	0
2028-01-21	640	230.75	CALL	0	1	44.82	TRUE	0	0
2028-01-21	650	195.55	CALL	0	4	45.18	TRUE	0	0
2028-01-21	660	194	CALL	1	3	44.89	FALSE	10	0.05
2028-01-21	670	200.5	CALL	0	1	44.96	FALSE	0	0
2028-01-21	680	202	CALL	0	3	44.31	FALSE	0	0
2028-01-21	690	202.01	CALL	0	1	44.34	FALSE	0	0
2028-01-21	700	171.28	CALL	0	10	44.3	FALSE	0	0
2028-01-21	710	222.2	CALL	0	2	44.2	FALSE	0	0
2028-01-21	720	188	CALL	0	30	44.04	FALSE	0	0
2028-01-21	730	210.39	CALL	0	1	43.81	FALSE	0	0
2028-01-21	740	169.73	CALL	0	4	43.79	FALSE	0	0
2028-01-21	750	179.7	CALL	0	35	43.83	FALSE	0	0
2028-01-21	760	147.63	CALL	0	12	43.6	FALSE	0	0
2028-01-21	770	149.7	CALL	0	14	43.61	FALSE	0	0
2028-01-21	780	145.8	CALL	0	1	43.47	FALSE	0	0
2028-01-21	790	0	CALL	0	0	43.32	FALSE	0	0
2028-01-21	800	135.83	CALL	0	15	43.28	FALSE	0	0
2028-01-21	810	186.3	CALL	0	3	43.22	FALSE	0	0
2028-01-21	820	147.3	CALL	0	34	43.02	FALSE	0	0
2028-01-21	840	145	CALL	0	2	42.83	FALSE	0	0
2028-01-21	860	0	CALL	0	0	42.72	FALSE	0	0
2028-01-21	880	0	CALL	0	0	42.54	FALSE	0	0
2028-01-21	900	109	CALL	0	14	42.44	FALSE	0	0
2028-01-21	920	0	CALL	0	0	42.29	FALSE	0	0
2028-01-21	940	93	CALL	0	4	42.21	FALSE	0	0
2028-01-21	960	114.55	CALL	0	4	42.09	FALSE	0	0
2028-01-21	980	97.5	CALL	0	4	42.39	FALSE	0	0
2028-01-21	1000	90.4	CALL	2	1	42.06	FALSE	90.4	0
2028-01-21	1020	77.35	CALL	0	1	42.08	FALSE	0	0
2028-01-21	1040	110.05	CALL	0	1	41.92	FALSE	0	0
2028-01-21	1060	80.6	CALL	0	11	41.74	FALSE	0	0
2028-01-21	1080	86.01	CALL	0	20	41.71	FALSE	0	0
2028-01-21	1100	74.4	CALL	0	212	41.99	FALSE	0	0
2028-01-21	340	24.24	PUT	0	1	48.01	FALSE	0	0
2028-01-21	350	27.78	PUT	0	1	47.42	FALSE	0	0
2028-01-21	360	0	PUT	0	0	47.1	FALSE	0	0
2028-01-21	370	33.12	PUT	0	24	47.3	FALSE	0	0
2028-01-21	380	31.5	PUT	0	2	46.79	FALSE	0	0
2028-01-21	390	36.55	PUT	0	1	46.42	FALSE	0	0
2028-01-21	400	34.07	PUT	0	1	46.44	FALSE	0	0
2028-01-21	410	40.88	PUT	0	8	45.91	FALSE	0	0
2028-01-21	420	44.25	PUT	0	2	45.83	FALSE	0	0
2028-01-21	430	0	PUT	0	0	45.71	FALSE	0	0
2028-01-21	440	50.3	PUT	0	1	45.53	FALSE	0	0
2028-01-21	450	53.3	PUT	0	7	45.32	FALSE	0	0
2028-01-21	460	0	PUT	0	0	45.07	FALSE	0	0
2028-01-21	470	0	PUT	0	0	45.28	FALSE	0	0
2028-01-21	480	63.2	PUT	0	1	44.86	FALSE	0	0
2028-01-21	490	66.8	PUT	0	1	44.57	FALSE	0	0
2028-01-21	500	69.85	PUT	0	1	44.5	FALSE	0	0
2028-01-21	520	0	PUT	0	0	44.36	FALSE	0	0
2028-01-21	540	87.1	PUT	0	12	44.07	FALSE	0	0
2028-01-21	550	0	PUT	0	0	43.88	FALSE	0	0
2028-01-21	560	95.22	PUT	0	16	43.83	FALSE	0	0
2028-01-21	570	0	PUT	0	0	43.58	FALSE	0	0
2028-01-21	580	103.25	PUT	0	4	43.33	FALSE	0	0
2028-01-21	590	0	PUT	0	0	43.32	FALSE	0	0
2028-01-21	600	106	PUT	0	1	43.3	FALSE	0	0
2028-01-21	610	115	PUT	0	0	43.24	FALSE	0	0
2028-01-21	620	103.25	PUT	0	1	43.16	FALSE	0	0
2028-01-21	630	124.5	PUT	0	12	43.05	FALSE	0	0
2028-01-21	640	0	PUT	0	0	42.92	FALSE	0	0
2028-01-21	650	137.6	PUT	0	1	42.5	FALSE	0	0
2028-01-21	660	143.9	PUT	0	1	42.35	TRUE	0	0
2028-01-21	670	125.79	PUT	0	7	42.48	TRUE	0	0
2028-01-21	680	0	PUT	0	0	42.3	TRUE	0	0
2028-01-21	690	0	PUT	0	0	42.29	TRUE	0	0
2028-01-21	700	157.5	PUT	0	41	42.15	TRUE	0	0
2028-01-21	710	156.73	PUT	0	1	42.12	TRUE	0	0
2028-01-21	720	0	PUT	0	0	42.06	TRUE	0	0
2028-01-21	730	0	PUT	0	0	41.99	TRUE	0	0
2028-01-21	740	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	750	0	PUT	0	0	41.63	TRUE	0	0
2028-01-21	760	0	PUT	0	0	41.62	TRUE	0	0
2028-01-21	770	0	PUT	0	0	41.46	TRUE	0	0
2028-01-21	780	215.5	PUT	0	1	41.4	TRUE	0	0
2028-01-21	790	0	PUT	0	0	41.32	TRUE	0	0
2028-01-21	800	0	PUT	0	0	41.21	TRUE	0	0
2028-01-21	810	215.68	PUT	0	1	41.09	TRUE	0	0
2028-01-21	820	241.5	PUT	0	1	41.07	TRUE	0	0
2028-01-21	840	0	PUT	0	0	40.87	TRUE	0	0
2028-01-21	860	0	PUT	0	0	41	TRUE	0	0
2028-01-21	880	0	PUT	0	0	40.65	TRUE	0	0
2028-01-21	900	274.29	PUT	0	2	40.73	TRUE	0	0
2028-01-21	920	0	PUT	0	0	40.57	TRUE	0	0
2028-01-21	940	0	PUT	0	0	40.5	TRUE	0	0
2028-01-21	960	0	PUT	0	0	40.22	TRUE	0	0
2028-01-21	980	0	PUT	0	0	40.23	TRUE	0	0
2028-01-21	1000	348.8	PUT	0	0	40.25	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	40.1	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	40.15	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	40.1	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	40.35	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	40.18	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)