MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	100	0	CALL	0	2	0	TRUE	0	0
2026-06-18	105	0	CALL	0	4	0	TRUE	0	0
2026-06-18	110	0	CALL	0	1	0	TRUE	0	0
2026-06-18	115	0	CALL	0	1	0	TRUE	0	0
2026-06-18	120	0	CALL	0	29	0	TRUE	0	0
2026-06-18	125	0	CALL	0	0	0	TRUE	0	0
2026-06-18	130	0	CALL	0	1	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	2	0	TRUE	0	0
2026-06-18	145	0	CALL	0	1	0	TRUE	0	0
2026-06-18	150	0	CALL	0	3	0	TRUE	0	0
2026-06-18	155	0	CALL	0	1	0	TRUE	0	0
2026-06-18	160	0	CALL	0	0	0	TRUE	0	0
2026-06-18	165	0	CALL	0	1	0	TRUE	0	0
2026-06-18	170	0	CALL	0	1	0	TRUE	0	0
2026-06-18	175	0	CALL	0	1	0	TRUE	0	0
2026-06-18	180	0	CALL	0	2	0	TRUE	0	0
2026-06-18	185	0	CALL	0	3	0	TRUE	0	0
2026-06-18	190	0	CALL	0	2	0	TRUE	0	0
2026-06-18	195	0	CALL	0	2	0	TRUE	0	0
2026-06-18	200	0	CALL	0	3	0	TRUE	0	0
2026-06-18	210	0	CALL	0	24	0	TRUE	0	0
2026-06-18	220	0	CALL	0	33	0	TRUE	0	0
2026-06-18	230	0	CALL	0	28	0	TRUE	0	0
2026-06-18	240	254.65	CALL	0	26	0	TRUE	0	0
2026-06-18	250	0	CALL	0	24	0	TRUE	0	0
2026-06-18	260	0	CALL	0	26	0	TRUE	0	0
2026-06-18	270	0	CALL	0	33	0	TRUE	0	0
2026-06-18	280	0	CALL	0	38	0	TRUE	0	0
2026-06-18	290	0	CALL	0	36	0	TRUE	0	0
2026-06-18	300	0	CALL	0	32	0	TRUE	0	0
2026-06-18	310	0	CALL	0	23	0	TRUE	0	0
2026-06-18	320	164.33	CALL	1	60	215.88	TRUE	164.33	0
2026-06-18	330	0	CALL	0	100	0	TRUE	0	0
2026-06-18	340	0	CALL	0	75	0	TRUE	0	0
2026-06-18	350	0	CALL	0	23	0	TRUE	0	0
2026-06-18	360	0	CALL	0	30	0	TRUE	0	0
2026-06-18	365	0	CALL	0	0	0	TRUE	0	0
2026-06-18	370	0	CALL	0	17	0	TRUE	0	0
2026-06-18	375	0	CALL	0	4	0	TRUE	0	0
2026-06-18	380	0	CALL	0	44	0	TRUE	0	0
2026-06-18	385	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	24	0	TRUE	0	0
2026-06-18	395	0	CALL	0	7	0	TRUE	0	0
2026-06-18	400	0	CALL	0	199	0	TRUE	0	0
2026-06-18	405	0	CALL	0	4	0	TRUE	0	0
2026-06-18	410	0	CALL	0	32	0	TRUE	0	0
2026-06-18	415	0	CALL	0	8	0	TRUE	0	0
2026-06-18	417.5	0	CALL	0	9	0	TRUE	0	0
2026-06-18	420	66.67	CALL	2	126	112.34	TRUE	66.67	0
2026-06-18	422.5	0	CALL	0	5	0	TRUE	0	0
2026-06-18	425	0	CALL	0	2	0	TRUE	0	0
2026-06-18	427.5	0	CALL	0	6	0	TRUE	0	0
2026-06-18	430	63.68	CALL	0	1042	0	TRUE	0	0
2026-06-18	432.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	435	0	CALL	0	8	0	TRUE	0	0
2026-06-18	437.5	0	CALL	0	6	0	TRUE	0	0
2026-06-18	440	47.2	CALL	41	540	88.93	TRUE	-1.35	-0.03
2026-06-18	442.5	0	CALL	0	0	29.19	TRUE	0	0
2026-06-18	445	0	CALL	0	14	42.72	TRUE	0	0
2026-06-18	447.5	0	CALL	0	6	50.32	TRUE	0	0
2026-06-18	450	36.34	CALL	3	808	38.64	TRUE	-8.66	-0.19
2026-06-18	452.5	0	CALL	0	4	47.69	TRUE	0	0
2026-06-18	455	0	CALL	0	1	42.79	TRUE	0	0
2026-06-18	457.5	0	CALL	0	5	47.65	TRUE	0	0
2026-06-18	460	27.65	CALL	2	163	47.92	TRUE	-7.35	-0.21
2026-06-18	462.5	0	CALL	0	7	48.34	TRUE	0	0
2026-06-18	465	27.36	CALL	0	6	47.44	TRUE	0	0
2026-06-18	467.5	0	CALL	0	0	48.86	TRUE	0	0
2026-06-18	470	18	CALL	7	224	49.23	TRUE	-9.72	-0.35
2026-06-18	472.5	27.05	CALL	0	6	49.4	TRUE	0	0
2026-06-18	475	15.08	CALL	16	5	51.83	TRUE	15.08	0
2026-06-18	477.5	21.5	CALL	0	3	50.23	TRUE	0	0
2026-06-18	480	15.91	CALL	15	338	49.42	TRUE	-0.89	-0.05
2026-06-18	482.5	13.7	CALL	3	53	49.45	FALSE	-2.95	-0.18
2026-06-18	485	9.93	CALL	37	108	48.08	FALSE	-3.52	-0.26
2026-06-18	487.5	9	CALL	3	3	49.77	FALSE	-3.75	-0.29
2026-06-18	490	8.08	CALL	16	589	48.25	FALSE	-5.92	-0.42
2026-06-18	492.5	6.99	CALL	6	15	49.55	FALSE	-3.91	-0.36
2026-06-18	495	4.9	CALL	8	39	49.93	FALSE	-7.1	-0.59
2026-06-18	497.5	10.35	CALL	0	12	48.69	FALSE	0	0
2026-06-18	500	4.81	CALL	414	3538	50.51	FALSE	-3.57	-0.43
2026-06-18	502.5	4.25	CALL	43	326	48.31	FALSE	-6.05	-0.59
2026-06-18	505	3.6	CALL	61	1341	48.91	FALSE	-3.9	-0.52
2026-06-18	507.5	3.05	CALL	6	68	49.84	FALSE	-4.25	-0.58
2026-06-18	510	2.34	CALL	17	922	48.45	FALSE	-3.86	-0.62
2026-06-18	512.5	2.53	CALL	4	34	50.49	FALSE	-4.57	-0.64
2026-06-18	515	2.2	CALL	59	21	49.26	FALSE	-1.8	-0.45
2026-06-18	517.5	1.6	CALL	66	341	49.83	FALSE	-1.87	-0.54
2026-06-18	520	1.49	CALL	35	1246	50.56	FALSE	-1.51	-0.5
2026-06-18	522.5	1.5	CALL	10	29	48.49	FALSE	-1.95	-0.57
2026-06-18	525	1	CALL	35	306	50.46	FALSE	-1.72	-0.63
2026-06-18	527.5	1.1	CALL	9	8	50.25	FALSE	1.1	0
2026-06-18	530	0.78	CALL	462	866	50.83	FALSE	-1.09	-0.58
2026-06-18	532.5	0.58	CALL	9	109	50.09	FALSE	-1.47	-0.72
2026-06-18	535	0.61	CALL	36	364	49.84	FALSE	-1.09	-0.64
2026-06-18	537.5	0	CALL	0	0	58.28	FALSE	0	0
2026-06-18	540	0.2	CALL	11	1964	55.07	FALSE	-0.8	-0.8
2026-06-18	542.5	1.49	CALL	0	7	62.51	FALSE	0	0
2026-06-18	545	0.24	CALL	2	1	67.07	FALSE	0.24	0
2026-06-18	547.5	0	CALL	0	1	64.8	FALSE	0	0
2026-06-18	550	0.27	CALL	92	1082	52.15	FALSE	-0.48	-0.64
2026-06-18	552.5	0	CALL	0	0	68.27	FALSE	0	0
2026-06-18	555	0	CALL	0	14	70.06	FALSE	0	0
2026-06-18	557.5	0	CALL	0	0	71.84	FALSE	0	0
2026-06-18	560	0.15	CALL	24	873	55.6	FALSE	-0.28	-0.65
2026-06-18	562.5	0	CALL	0	0	75.34	FALSE	0	0
2026-06-18	565	0	CALL	0	23	92.21	FALSE	0	0
2026-06-18	567.5	0	CALL	0	0	84.07	FALSE	0	0
2026-06-18	570	0.33	CALL	2	153	73.09	FALSE	-0.26	-0.44
2026-06-18	572.5	0	CALL	0	0	87.6	FALSE	0	0
2026-06-18	575	0	CALL	0	0	94.9	FALSE	0	0
2026-06-18	577.5	0	CALL	0	0	89.32	FALSE	0	0
2026-06-18	580	0.34	CALL	2	654	79.17	FALSE	0.02	0.06
2026-06-18	590	0.2	CALL	0	132	71.28	FALSE	0	0
2026-06-18	600	0.04	CALL	93	4368	70.38	FALSE	-0.11	-0.73
2026-06-18	610	0	CALL	0	273	113.41	FALSE	0	0
2026-06-18	620	0	CALL	0	488	84.93	FALSE	0	0
2026-06-18	630	0.02	CALL	5	143	95	FALSE	0.02	0
2026-06-18	640	0	CALL	0	453	105.12	FALSE	0	0
2026-06-18	650	0.02	CALL	5	532	91.92	FALSE	0.02	0
2026-06-18	660	0	CALL	0	1368	161.64	FALSE	0	0
2026-06-18	670	0	CALL	0	288	167.57	FALSE	0	0
2026-06-18	680	0	CALL	0	173	173.36	FALSE	0	0
2026-06-18	690	0	CALL	0	148	179.03	FALSE	0	0
2026-06-18	700	0.07	CALL	5	616	184.57	FALSE	0.06	6
2026-06-18	710	0	CALL	0	11	96.19	FALSE	0	0
2026-06-18	720	0.03	CALL	2	149	124.15	FALSE	-0.02	-0.4
2026-06-18	730	0	CALL	0	17	159.12	FALSE	0	0
2026-06-18	740	0.1	CALL	2	440	141.34	FALSE	0.1	0
2026-06-18	750	0	CALL	0	5	210.62	FALSE	0	0
2026-06-18	760	0	CALL	0	140	215.53	FALSE	0	0
2026-06-18	780	0	CALL	0	228	156.32	FALSE	0	0
2026-06-18	800	0	CALL	0	1069	174.4	FALSE	0	0
2026-06-18	820	0.01	CALL	0	167	243.2	FALSE	0	0
2026-06-18	840	0	CALL	0	285	187.06	FALSE	0	0
2026-06-18	860	0	CALL	0	408	193.84	FALSE	0	0
2026-06-18	880	0.01	CALL	0	84	268.24	FALSE	0	0
2026-06-18	900	0	CALL	0	261	276.09	FALSE	0	0
2026-06-18	920	0	CALL	0	50	283.71	FALSE	0	0
2026-06-18	940	0	CALL	0	716	291.11	FALSE	0	0
2026-06-18	960	0.25	CALL	1	513	227.38	FALSE	0.25	0
2026-06-18	980	0	CALL	0	152	305.33	FALSE	0	0
2026-06-18	1000	0	CALL	0	334	217.92	FALSE	0	0
2026-06-18	1020	0	CALL	0	117	318.83	FALSE	0	0
2026-06-18	1040	0	CALL	0	33	325.33	FALSE	0	0
2026-06-18	1060	0	CALL	0	450	331.67	FALSE	0	0
2026-06-18	1080	0	CALL	0	314	337.86	FALSE	0	0
2026-06-18	1100	0.01	CALL	0	1134	206.89	FALSE	0	0
2026-06-18	100	0.22	PUT	0	2030	454.07	FALSE	0	0
2026-06-18	105	0.17	PUT	8	88	440.2	FALSE	-0.05	-0.23
2026-06-18	110	0.2	PUT	0	57	445.83	FALSE	0	0
2026-06-18	115	0.21	PUT	7	90	414.39	FALSE	0.02	0.11
2026-06-18	120	0.17	PUT	7	57	402.36	FALSE	0.17	0
2026-06-18	125	0.19	PUT	1	84	390.82	FALSE	-0.03	-0.14
2026-06-18	130	0.21	PUT	2	116	379.76	FALSE	0.21	0
2026-06-18	135	0.22	PUT	1	111	369.13	FALSE	0.03	0.16
2026-06-18	140	0.1	PUT	4	246	358.89	FALSE	0.1	0
2026-06-18	145	0.19	PUT	2	76	292.23	FALSE	-0.04	-0.17
2026-06-18	150	0.2	PUT	0	372	354.61	FALSE	0	0
2026-06-18	155	0.21	PUT	2	447	397.37	FALSE	0.21	0
2026-06-18	160	0.05	PUT	0	183	374.03	FALSE	0	0
2026-06-18	165	0.2	PUT	2	215	398.19	FALSE	0	0
2026-06-18	170	0.16	PUT	0	398	358.77	FALSE	0	0
2026-06-18	175	0.01	PUT	46	1072	349.31	FALSE	-0.13	-0.93
2026-06-18	180	0	PUT	0	46	301.37	FALSE	0	0
2026-06-18	185	0.01	PUT	15	600	322.83	FALSE	-0.13	-0.93
2026-06-18	190	0.15	PUT	0	796	344.75	FALSE	0	0
2026-06-18	195	0.01	PUT	47	1181	336.26	FALSE	-0.1	-0.91
2026-06-18	200	0.01	PUT	10	1650	366.97	FALSE	-0.14	-0.93
2026-06-18	210	0.01	PUT	2	2022	253.14	FALSE	0.01	0
2026-06-18	220	0.05	PUT	0	2088	242.89	FALSE	0	0
2026-06-18	230	0.03	PUT	5	2088	266.11	FALSE	0.03	0
2026-06-18	240	0.02	PUT	81	6199	198.6	FALSE	0.01	1
2026-06-18	250	0	PUT	0	268	322.73	FALSE	0	0
2026-06-18	260	0	PUT	0	66	220.26	FALSE	0	0
2026-06-18	270	0	PUT	0	224	289.5	FALSE	0	0
2026-06-18	280	0	PUT	0	35	273.75	FALSE	0	0
2026-06-18	290	0	PUT	0	42	258.5	FALSE	0	0
2026-06-18	300	0	PUT	0	635	190.25	FALSE	0	0
2026-06-18	310	0	PUT	0	661	141.42	FALSE	0	0
2026-06-18	320	0.12	PUT	0	410	158.51	FALSE	0	0
2026-06-18	330	0	PUT	0	215	171.63	FALSE	0	0
2026-06-18	340	0	PUT	0	869	131.61	FALSE	0	0
2026-06-18	350	0.03	PUT	0	253	146.75	FALSE	0	0
2026-06-18	360	0.11	PUT	25	486	101.8	FALSE	0.11	0
2026-06-18	365	0	PUT	0	25	135.32	FALSE	0	0
2026-06-18	370	0.1	PUT	1	380	122.36	FALSE	0.1	0
2026-06-18	375	0	PUT	0	3	144.26	FALSE	0	0
2026-06-18	380	0.13	PUT	41	276	84.29	FALSE	-0.12	-0.48
2026-06-18	385	0	PUT	0	4	106.54	FALSE	0	0
2026-06-18	390	0.05	PUT	36	1146	75.17	FALSE	-0.73	-0.94
2026-06-18	395	0	PUT	0	3	99.63	FALSE	0	0
2026-06-18	400	0.07	PUT	2	2231	75.93	FALSE	0.07	0
2026-06-18	405	0	PUT	0	36	88.24	FALSE	0	0
2026-06-18	410	0.12	PUT	2	1809	75.06	FALSE	0.12	0
2026-06-18	415	0.55	PUT	1	43	69.17	FALSE	0.35	1.75
2026-06-18	417.5	0	PUT	0	3	73.52	FALSE	0	0
2026-06-18	420	0.29	PUT	14	673	61.18	FALSE	0.07	0.32
2026-06-18	422.5	0	PUT	0	0	57.55	FALSE	0	0
2026-06-18	425	0.33	PUT	1	7	54.21	FALSE	0.33	0
2026-06-18	427.5	0.42	PUT	1	1	63.65	FALSE	0.42	0
2026-06-18	430	0.66	PUT	11	556	55.58	FALSE	-0.09	-0.12
2026-06-18	432.5	0	PUT	0	31	60.49	FALSE	0	0
2026-06-18	435	0.88	PUT	2	13	56.02	FALSE	0.88	0
2026-06-18	437.5	0.76	PUT	4	43	54.06	FALSE	-0.13	-0.15
2026-06-18	440	1.04	PUT	7	558	53.25	FALSE	-0.02	-0.02
2026-06-18	442.5	1.12	PUT	1	7	53.26	FALSE	1.12	0
2026-06-18	445	1.3	PUT	4	29	52.82	FALSE	0.16	0.14
2026-06-18	447.5	2.39	PUT	1	63	53.85	FALSE	2.39	0
2026-06-18	450	2.01	PUT	32	750	52.62	FALSE	0.34	0.2
2026-06-18	452.5	2.25	PUT	3	41	52.24	FALSE	0.12	0.06
2026-06-18	455	2.09	PUT	1	23	52.36	FALSE	2.09	0
2026-06-18	457.5	4.01	PUT	5	27	55.31	FALSE	1.12	0.39
2026-06-18	460	3.25	PUT	7	359	54.59	FALSE	-0.11	-0.03
2026-06-18	462.5	5	PUT	0	23	53.7	FALSE	0	0
2026-06-18	465	4.72	PUT	24	268	53.06	FALSE	0.21	0.05
2026-06-18	467.5	4.65	PUT	10	22	55.04	FALSE	-1.1	-0.19
2026-06-18	470	7	PUT	21	925	55.38	FALSE	0.81	0.13
2026-06-18	472.5	6.85	PUT	19	28	54.99	FALSE	0.63	0.1
2026-06-18	475	8.6	PUT	27	240	54.83	FALSE	0.84	0.11
2026-06-18	477.5	10.15	PUT	26	324	53.63	FALSE	1.29	0.15
2026-06-18	480	11.01	PUT	23	584	55.23	FALSE	1.16	0.12
2026-06-18	482.5	12.26	PUT	4	34	53.56	TRUE	2.51	0.26
2026-06-18	485	14	PUT	33	444	55.09	TRUE	1.54	0.12
2026-06-18	487.5	12.6	PUT	6	15	54.03	TRUE	0.9	0.08
2026-06-18	490	16.65	PUT	20	913	55.43	TRUE	3.55	0.27
2026-06-18	492.5	17.12	PUT	7	8	54.56	TRUE	4.02	0.31
2026-06-18	495	18.53	PUT	23	109	55.55	TRUE	2.73	0.17
2026-06-18	497.5	19.28	PUT	14	4	56.38	TRUE	19.28	0
2026-06-18	500	21.68	PUT	19	1163	55.27	TRUE	3.63	0.2
2026-06-18	502.5	23.05	PUT	0	4	56.52	TRUE	0	0
2026-06-18	505	21.77	PUT	0	155	58.22	TRUE	0	0
2026-06-18	507.5	0	PUT	0	5	55.1	TRUE	0	0
2026-06-18	510	27.44	PUT	1	535	55.94	TRUE	2.04	0.08
2026-06-18	512.5	0	PUT	0	10	55.71	TRUE	0	0
2026-06-18	515	0	PUT	0	20	58.29	TRUE	0	0
2026-06-18	517.5	42.84	PUT	10	11	61.17	TRUE	12.59	0.42
2026-06-18	520	35.41	PUT	0	861	61.81	TRUE	0	0
2026-06-18	522.5	36.48	PUT	0	1	57.91	TRUE	0	0
2026-06-18	525	43.39	PUT	11	11	64.33	TRUE	5.99	0.16
2026-06-18	527.5	0	PUT	0	0	65.5	TRUE	0	0
2026-06-18	530	0	PUT	0	551	67	TRUE	0	0
2026-06-18	532.5	0	PUT	0	0	65.06	TRUE	0	0
2026-06-18	535	0	PUT	0	1	68.77	TRUE	0	0
2026-06-18	537.5	52.5	PUT	2	0	71.23	TRUE	52.5	0
2026-06-18	540	0	PUT	0	220	72.65	TRUE	0	0
2026-06-18	542.5	0	PUT	0	0	76.35	TRUE	0	0
2026-06-18	545	0	PUT	0	0	76.39	TRUE	0	0
2026-06-18	547.5	0	PUT	0	0	80.36	TRUE	0	0
2026-06-18	550	0	PUT	0	20	80.27	TRUE	0	0
2026-06-18	552.5	0	PUT	0	0	82.6	TRUE	0	0
2026-06-18	555	0	PUT	0	0	83.16	TRUE	0	0
2026-06-18	557.5	0	PUT	0	0	87.21	TRUE	0	0
2026-06-18	560	82.39	PUT	1	140	87.11	TRUE	82.39	0
2026-06-18	562.5	0	PUT	0	0	92.06	TRUE	0	0
2026-06-18	565	0	PUT	0	0	90.66	TRUE	0	0
2026-06-18	567.5	0	PUT	0	0	95.08	TRUE	0	0
2026-06-18	570	0	PUT	0	31	95.75	TRUE	0	0
2026-06-18	572.5	0	PUT	0	0	101.62	TRUE	0	0
2026-06-18	575	0	PUT	0	0	98.19	TRUE	0	0
2026-06-18	577.5	0	PUT	0	0	100.37	TRUE	0	0
2026-06-18	580	0	PUT	0	20	102.54	TRUE	0	0
2026-06-18	590	0	PUT	0	1	109.72	TRUE	0	0
2026-06-18	600	122.05	PUT	4	3	117.41	TRUE	122.05	0
2026-06-18	610	132.03	PUT	4	25	121.12	TRUE	11.38	0.09
2026-06-18	620	0	PUT	0	8	116.21	TRUE	0	0
2026-06-18	630	140.35	PUT	0	60	136.02	TRUE	0	0
2026-06-18	640	0	PUT	0	0	143.07	TRUE	0	0
2026-06-18	650	0	PUT	0	0	149.59	TRUE	0	0
2026-06-18	660	0	PUT	0	0	155.55	TRUE	0	0
2026-06-18	670	0	PUT	0	0	160.49	TRUE	0	0
2026-06-18	680	190.45	PUT	0	64	166.61	TRUE	0	0
2026-06-18	690	0	PUT	0	0	172.63	TRUE	0	0
2026-06-18	700	0	PUT	0	0	178.09	TRUE	0	0
2026-06-18	710	0	PUT	0	0	181.98	TRUE	0	0
2026-06-18	720	0	PUT	0	0	187.19	TRUE	0	0
2026-06-18	730	0	PUT	0	0	193.79	TRUE	0	0
2026-06-18	740	0	PUT	0	3	198.32	TRUE	0	0
2026-06-18	750	0	PUT	0	0	203.76	TRUE	0	0
2026-06-18	760	0	PUT	0	0	208.61	TRUE	0	0
2026-06-18	780	0	PUT	0	0	218.06	TRUE	0	0
2026-06-18	800	0	PUT	0	0	226.08	TRUE	0	0
2026-06-18	820	0	PUT	0	0	236.01	TRUE	0	0
2026-06-18	840	0	PUT	0	0	243.4	TRUE	0	0
2026-06-18	860	0	PUT	0	0	251.66	TRUE	0	0
2026-06-18	880	0	PUT	0	0	260.87	TRUE	0	0
2026-06-18	900	0	PUT	0	0	266.23	TRUE	0	0
2026-06-18	920	0	PUT	0	0	273.77	TRUE	0	0
2026-06-18	940	0	PUT	0	0	277.11	TRUE	0	0
2026-06-18	960	0	PUT	0	0	290.85	TRUE	0	0
2026-06-18	980	0	PUT	0	0	297.86	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	304.69	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	311.36	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	317.87	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	324.23	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	330.45	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	336.52	TRUE	0	0
2026-06-26	300	0	CALL	0	1	0	TRUE	0	0
2026-06-26	310	0	CALL	0	6	0	TRUE	0	0
2026-06-26	320	0	CALL	0	1	0	TRUE	0	0
2026-06-26	330	165	CALL	0	10	0	TRUE	0	0
2026-06-26	340	0	CALL	0	4	0	TRUE	0	0
2026-06-26	350	0	CALL	0	1	0	TRUE	0	0
2026-06-26	355	0	CALL	0	2	0	TRUE	0	0
2026-06-26	360	0	CALL	0	1	0	TRUE	0	0
2026-06-26	365	0	CALL	0	4	0	TRUE	0	0
2026-06-26	370	0	CALL	0	7	0	TRUE	0	0
2026-06-26	375	116	CALL	0	6	0	TRUE	0	0
2026-06-26	380	104.2	CALL	2	3	81.61	TRUE	104.2	0
2026-06-26	385	0	CALL	0	7	0	TRUE	0	0
2026-06-26	390	0	CALL	0	4	0	TRUE	0	0
2026-06-26	395	0	CALL	0	4	0	TRUE	0	0
2026-06-26	400	0	CALL	0	73	0	TRUE	0	0
2026-06-26	405	0	CALL	0	3	0	TRUE	0	0
2026-06-26	410	75.25	CALL	2	18	67.75	TRUE	75.25	0
2026-06-26	412.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	415	0	CALL	0	8	0	TRUE	0	0
2026-06-26	417.5	0	CALL	0	0	36.84	TRUE	0	0
2026-06-26	420	69.7	CALL	0	30	34.79	TRUE	0	0
2026-06-26	422.5	0	CALL	0	0	36.74	TRUE	0	0
2026-06-26	425	0	CALL	0	14	38.76	TRUE	0	0
2026-06-26	427.5	0	CALL	0	0	39.34	TRUE	0	0
2026-06-26	430	0	CALL	0	31	39.56	TRUE	0	0
2026-06-26	432.5	0	CALL	0	0	43.23	TRUE	0	0
2026-06-26	435	0	CALL	0	14	42.17	TRUE	0	0
2026-06-26	437.5	0	CALL	0	0	42.31	TRUE	0	0
2026-06-26	440	0	CALL	0	6	42.8	TRUE	0	0
2026-06-26	442.5	0	CALL	0	0	45.24	TRUE	0	0
2026-06-26	445	0	CALL	0	4	45.41	TRUE	0	0
2026-06-26	447.5	0	CALL	0	0	45.8	TRUE	0	0
2026-06-26	450	0	CALL	0	7	45.77	TRUE	0	0
2026-06-26	452.5	0	CALL	0	0	44.33	TRUE	0	0
2026-06-26	455	0	CALL	0	8	44.29	TRUE	0	0
2026-06-26	457.5	0	CALL	0	0	44.94	TRUE	0	0
2026-06-26	460	35.25	CALL	1	6	44.35	TRUE	35.25	0
2026-06-26	462.5	0	CALL	0	0	44.68	TRUE	0	0
2026-06-26	465	0	CALL	0	18	45.5	TRUE	0	0
2026-06-26	467.5	0	CALL	0	0	45.49	TRUE	0	0
2026-06-26	470	23.35	CALL	1	13	44.58	TRUE	-10.24	-0.3
2026-06-26	472.5	24.05	CALL	10	0	43.89	TRUE	24.05	0
2026-06-26	475	25	CALL	4	9	44.19	TRUE	25	0
2026-06-26	477.5	21	CALL	2	2	45.63	TRUE	-6.22	-0.23
2026-06-26	480	19.28	CALL	19	7	45.28	TRUE	19.28	0
2026-06-26	482.5	18.3	CALL	10	2	44.42	FALSE	18.3	0
2026-06-26	485	16.71	CALL	10	13	45.95	FALSE	-4.02	-0.19
2026-06-26	487.5	15.5	CALL	18	0	45.52	FALSE	15.5	0
2026-06-26	490	14.75	CALL	2	11	46.38	FALSE	-2.04	-0.12
2026-06-26	492.5	12.7	CALL	41	7	44.15	FALSE	12.7	0
2026-06-26	495	0	CALL	0	5	45.19	FALSE	0	0
2026-06-26	497.5	0	CALL	0	10	45.59	FALSE	0	0
2026-06-26	500	10	CALL	178	34	44.74	FALSE	-4	-0.29
2026-06-26	502.5	0	CALL	0	2	44.75	FALSE	0	0
2026-06-26	505	0	CALL	0	8	45.85	FALSE	0	0
2026-06-26	507.5	0	CALL	0	1	44.45	FALSE	0	0
2026-06-26	510	7.68	CALL	5	25	43.37	FALSE	-4.32	-0.36
2026-06-26	512.5	13.28	CALL	0	12	46.2	FALSE	0	0
2026-06-26	515	6.52	CALL	5	28	44.17	FALSE	-4.8	-0.42
2026-06-26	517.5	0	CALL	0	0	44.05	FALSE	0	0
2026-06-26	520	6.08	CALL	1	25	43.67	FALSE	6.08	0
2026-06-26	522.5	0	CALL	0	0	44.24	FALSE	0	0
2026-06-26	525	4.51	CALL	9	13	44.17	FALSE	-1.05	-0.19
2026-06-26	527.5	0	CALL	0	0	44.88	FALSE	0	0
2026-06-26	530	2.9	CALL	3	14	44.46	FALSE	-2.55	-0.47
2026-06-26	532.5	0	CALL	0	0	44.84	FALSE	0	0
2026-06-26	535	2.53	CALL	1	7	45.34	FALSE	-1.3	-0.34
2026-06-26	537.5	0	CALL	0	0	46.46	FALSE	0	0
2026-06-26	540	4.2	CALL	0	12	47.09	FALSE	0	0
2026-06-26	542.5	0	CALL	0	0	46.73	FALSE	0	0
2026-06-26	545	0	CALL	0	13	48.72	FALSE	0	0
2026-06-26	547.5	0	CALL	0	0	49.27	FALSE	0	0
2026-06-26	550	1.7	CALL	7	415	47.34	FALSE	-0.8	-0.32
2026-06-26	552.5	0	CALL	0	0	47.67	FALSE	0	0
2026-06-26	555	1.15	CALL	2	5	49.28	FALSE	1.15	0
2026-06-26	557.5	0	CALL	0	0	50.48	FALSE	0	0
2026-06-26	560	2.07	CALL	0	366	49.69	FALSE	0	0
2026-06-26	562.5	0	CALL	0	0	52.38	FALSE	0	0
2026-06-26	565	1.5	CALL	0	80	50.88	FALSE	0	0
2026-06-26	567.5	0	CALL	0	0	53.01	FALSE	0	0
2026-06-26	570	1.06	CALL	44	86	52.73	FALSE	-0.51	-0.32
2026-06-26	572.5	0	CALL	0	0	52.02	FALSE	0	0
2026-06-26	575	0.85	CALL	1	8	47.01	FALSE	-0.44	-0.34
2026-06-26	577.5	0	CALL	0	0	54.06	FALSE	0	0
2026-06-26	580	0.46	CALL	1	15	54.1	FALSE	0.46	0
2026-06-26	582.5	0	CALL	0	0	58.99	FALSE	0	0
2026-06-26	585	0	CALL	0	4	61.57	FALSE	0	0
2026-06-26	587.5	0	CALL	0	0	58.88	FALSE	0	0
2026-06-26	590	0.5	CALL	0	7	57.5	FALSE	0	0
2026-06-26	592.5	0	CALL	0	0	60.9	FALSE	0	0
2026-06-26	595	0	CALL	0	4	62.5	FALSE	0	0
2026-06-26	597.5	0	CALL	0	0	63.5	FALSE	0	0
2026-06-26	600	0.27	CALL	2	73	59.77	FALSE	0.27	0
2026-06-26	602.5	0	CALL	0	0	64.12	FALSE	0	0
2026-06-26	605	0	CALL	0	1	73.53	FALSE	0	0
2026-06-26	607.5	0	CALL	0	0	64.56	FALSE	0	0
2026-06-26	610	0	CALL	0	11	70.73	FALSE	0	0
2026-06-26	612.5	0	CALL	0	0	71.7	FALSE	0	0
2026-06-26	615	0	CALL	0	2	71.41	FALSE	0	0
2026-06-26	620	0	CALL	0	18	72.02	FALSE	0	0
2026-06-26	625	0	CALL	0	3	78.18	FALSE	0	0
2026-06-26	630	0	CALL	0	5	78.29	FALSE	0	0
2026-06-26	635	0	CALL	0	1	82.41	FALSE	0	0
2026-06-26	640	0	CALL	0	0	81.96	FALSE	0	0
2026-06-26	645	0	CALL	0	0	81.32	FALSE	0	0
2026-06-26	650	0	CALL	0	49	86.93	FALSE	0	0
2026-06-26	660	0.1	CALL	0	30	84.71	FALSE	0	0
2026-06-26	670	0	CALL	0	0	93.78	FALSE	0	0
2026-06-26	680	0	CALL	0	1	95.77	FALSE	0	0
2026-06-26	690	0	CALL	0	5	99.04	FALSE	0	0
2026-06-26	700	0.1	CALL	1	10	91.89	FALSE	0.1	0
2026-06-26	710	0	CALL	0	0	102.26	FALSE	0	0
2026-06-26	720	0	CALL	0	0	108.43	FALSE	0	0
2026-06-26	730	0	CALL	0	0	111.51	FALSE	0	0
2026-06-26	740	0	CALL	0	0	127.33	FALSE	0	0
2026-06-26	750	0	CALL	0	2	105.36	FALSE	0	0
2026-06-26	300	0.1	PUT	22	277	97.71	FALSE	0.08	4
2026-06-26	310	0.05	PUT	10	7	83.48	FALSE	0.05	0
2026-06-26	320	0	PUT	0	79	98.66	FALSE	0	0
2026-06-26	330	0	PUT	0	1	104.23	FALSE	0	0
2026-06-26	340	0	PUT	0	112	82.82	FALSE	0	0
2026-06-26	350	0	PUT	0	4	80.12	FALSE	0	0
2026-06-26	355	0	PUT	0	10	89.48	FALSE	0	0
2026-06-26	360	0	PUT	0	2	78.96	FALSE	0	0
2026-06-26	365	0.19	PUT	1	205	80.94	FALSE	0.19	0
2026-06-26	370	0	PUT	0	3	76.07	FALSE	0	0
2026-06-26	375	0.58	PUT	0	11	72.71	FALSE	0	0
2026-06-26	380	0	PUT	0	12	73.02	FALSE	0	0
2026-06-26	385	0	PUT	0	21	68.92	FALSE	0	0
2026-06-26	390	0	PUT	0	1	68.36	FALSE	0	0
2026-06-26	395	0.9	PUT	0	2	55.89	FALSE	0	0
2026-06-26	400	0	PUT	0	19	71.6	FALSE	0	0
2026-06-26	405	1.14	PUT	0	16	54.21	FALSE	0	0
2026-06-26	410	0	PUT	0	49	54.7	FALSE	0	0
2026-06-26	412.5	0	PUT	0	0	52.7	FALSE	0	0
2026-06-26	415	0	PUT	0	11	52.39	FALSE	0	0
2026-06-26	417.5	0	PUT	0	0	51.28	FALSE	0	0
2026-06-26	420	1.75	PUT	2	30	51.48	FALSE	0.16	0.1
2026-06-26	422.5	0	PUT	0	0	52.62	FALSE	0	0
2026-06-26	425	1.99	PUT	0	11	51.61	FALSE	0	0
2026-06-26	427.5	0	PUT	0	0	49.94	FALSE	0	0
2026-06-26	430	2.22	PUT	0	41	49.14	FALSE	0	0
2026-06-26	432.5	0	PUT	0	0	47.55	FALSE	0	0
2026-06-26	435	0	PUT	0	33	48.47	FALSE	0	0
2026-06-26	437.5	0	PUT	0	0	48.95	FALSE	0	0
2026-06-26	440	0	PUT	0	11	47.54	FALSE	0	0
2026-06-26	442.5	0	PUT	0	0	49.9	FALSE	0	0
2026-06-26	445	4.45	PUT	21	6	48	FALSE	-0.21	-0.05
2026-06-26	447.5	5.1	PUT	1	0	49.25	FALSE	5.1	0
2026-06-26	450	0	PUT	0	14	47.51	FALSE	0	0
2026-06-26	452.5	0	PUT	0	0	48.15	FALSE	0	0
2026-06-26	455	0	PUT	0	16	49.69	FALSE	0	0
2026-06-26	457.5	0	PUT	0	0	49.51	FALSE	0	0
2026-06-26	460	8.2	PUT	0	9	47.08	FALSE	0	0
2026-06-26	462.5	0	PUT	0	0	49.74	FALSE	0	0
2026-06-26	465	8.35	PUT	12	57	47.2	FALSE	8.35	0
2026-06-26	467.5	0	PUT	0	0	48.27	FALSE	0	0
2026-06-26	470	10.19	PUT	0	21	49.35	FALSE	0	0
2026-06-26	472.5	0	PUT	0	0	49.79	FALSE	0	0
2026-06-26	475	0	PUT	0	37	49.08	FALSE	0	0
2026-06-26	477.5	0	PUT	0	0	49.28	FALSE	0	0
2026-06-26	480	14.68	PUT	38	31	50.22	FALSE	14.68	0
2026-06-26	482.5	0	PUT	0	0	48.51	TRUE	0	0
2026-06-26	485	21.94	PUT	3	18	49.48	TRUE	6.12	0.39
2026-06-26	487.5	0	PUT	0	0	48.44	TRUE	0	0
2026-06-26	490	22.5	PUT	1	28	48.34	TRUE	5.17	0.3
2026-06-26	492.5	20.6	PUT	0	249	48.94	TRUE	0	0
2026-06-26	495	23.72	PUT	2	17	48.75	TRUE	23.72	0
2026-06-26	497.5	0	PUT	0	0	48.34	TRUE	0	0
2026-06-26	500	25.22	PUT	0	39	47.54	TRUE	0	0
2026-06-26	502.5	25	PUT	0	1	47.98	TRUE	0	0
2026-06-26	505	28.35	PUT	0	274	47.91	TRUE	0	0
2026-06-26	507.5	28.35	PUT	0	1	48.48	TRUE	0	0
2026-06-26	510	29.8	PUT	0	3	48.93	TRUE	0	0
2026-06-26	512.5	0	PUT	0	0	48.01	TRUE	0	0
2026-06-26	515	0	PUT	0	14	50.32	TRUE	0	0
2026-06-26	517.5	0	PUT	0	0	48.75	TRUE	0	0
2026-06-26	520	0	PUT	0	115	47.16	TRUE	0	0
2026-06-26	522.5	0	PUT	0	0	50.27	TRUE	0	0
2026-06-26	525	0	PUT	0	9	49.76	TRUE	0	0
2026-06-26	527.5	0	PUT	0	0	49.91	TRUE	0	0
2026-06-26	530	0	PUT	0	4	50.38	TRUE	0	0
2026-06-26	532.5	0	PUT	0	0	50.75	TRUE	0	0
2026-06-26	535	48.65	PUT	0	3	51.26	TRUE	0	0
2026-06-26	537.5	0	PUT	0	0	51.2	TRUE	0	0
2026-06-26	540	0	PUT	0	1	52.3	TRUE	0	0
2026-06-26	542.5	0	PUT	0	0	52.84	TRUE	0	0
2026-06-26	545	0	PUT	0	0	53.45	TRUE	0	0
2026-06-26	547.5	0	PUT	0	0	54.29	TRUE	0	0
2026-06-26	550	67.2	PUT	2	3	54.93	TRUE	67.2	0
2026-06-26	552.5	69.5	PUT	6	0	55.83	TRUE	69.5	0
2026-06-26	555	0	PUT	0	1	56.38	TRUE	0	0
2026-06-26	557.5	0	PUT	0	0	57.36	TRUE	0	0
2026-06-26	560	0	PUT	0	2	58.31	TRUE	0	0
2026-06-26	562.5	0	PUT	0	0	59.07	TRUE	0	0
2026-06-26	565	0	PUT	0	0	60.15	TRUE	0	0
2026-06-26	567.5	0	PUT	0	0	61.03	TRUE	0	0
2026-06-26	570	0	PUT	0	3	61.89	TRUE	0	0
2026-06-26	572.5	0	PUT	0	0	62.72	TRUE	0	0
2026-06-26	575	0	PUT	0	1	63.73	TRUE	0	0
2026-06-26	577.5	0	PUT	0	0	64.71	TRUE	0	0
2026-06-26	580	0	PUT	0	6	65.68	TRUE	0	0
2026-06-26	582.5	0	PUT	0	0	67.24	TRUE	0	0
2026-06-26	585	0	PUT	0	1	62.84	TRUE	0	0
2026-06-26	587.5	0	PUT	0	0	68.5	TRUE	0	0
2026-06-26	590	0	PUT	0	1	69.42	TRUE	0	0
2026-06-26	592.5	0	PUT	0	0	70.53	TRUE	0	0
2026-06-26	595	0	PUT	0	0	71.63	TRUE	0	0
2026-06-26	597.5	0	PUT	0	0	72.51	TRUE	0	0
2026-06-26	600	0	PUT	0	1	73.37	TRUE	0	0
2026-06-26	602.5	0	PUT	0	0	74.44	TRUE	0	0
2026-06-26	605	0	PUT	0	0	75.51	TRUE	0	0
2026-06-26	607.5	0	PUT	0	0	76.11	TRUE	0	0
2026-06-26	610	0	PUT	0	0	77.63	TRUE	0	0
2026-06-26	612.5	0	PUT	0	0	78.67	TRUE	0	0
2026-06-26	615	0	PUT	0	0	79.71	TRUE	0	0
2026-06-26	620	0	PUT	0	0	81.77	TRUE	0	0
2026-06-26	625	0	PUT	0	0	83.79	TRUE	0	0
2026-06-26	630	0	PUT	0	0	85.8	TRUE	0	0
2026-06-26	635	0	PUT	0	0	87.77	TRUE	0	0
2026-06-26	640	0	PUT	0	0	89.73	TRUE	0	0
2026-06-26	645	0	PUT	0	0	91.65	TRUE	0	0
2026-06-26	650	0	PUT	0	0	93.56	TRUE	0	0
2026-06-26	660	0	PUT	0	0	97.3	TRUE	0	0
2026-06-26	670	0	PUT	0	0	100.96	TRUE	0	0
2026-06-26	680	0	PUT	0	0	104.54	TRUE	0	0
2026-06-26	690	0	PUT	0	0	108.05	TRUE	0	0
2026-06-26	700	0	PUT	0	0	111.48	TRUE	0	0
2026-06-26	710	0	PUT	0	0	114.84	TRUE	0	0
2026-06-26	720	0	PUT	0	0	118.14	TRUE	0	0
2026-06-26	730	0	PUT	0	0	121.37	TRUE	0	0
2026-06-26	740	0	PUT	0	0	124.54	TRUE	0	0
2026-06-26	750	0	PUT	0	0	127.66	TRUE	0	0
2026-07-02	300	181	CALL	1	0	82.7	TRUE	181	0
2026-07-02	310	182	CALL	0	0	0	TRUE	0	0
2026-07-02	320	0	CALL	0	0	74.54	TRUE	0	0
2026-07-02	330	0	CALL	0	1	69.78	TRUE	0	0
2026-07-02	340	0	CALL	0	0	63.95	TRUE	0	0
2026-07-02	350	0	CALL	0	3	59.45	TRUE	0	0
2026-07-02	355	0	CALL	0	3	57.75	TRUE	0	0
2026-07-02	360	0	CALL	0	1	59.21	TRUE	0	0
2026-07-02	365	0	CALL	0	6	61.12	TRUE	0	0
2026-07-02	370	0	CALL	0	9	53.11	TRUE	0	0
2026-07-02	375	0	CALL	0	19	49.73	TRUE	0	0
2026-07-02	380	0	CALL	0	0	0	TRUE	0	0
2026-07-02	385	112	CALL	0	6	0	TRUE	0	0
2026-07-02	390	0	CALL	0	1	38.24	TRUE	0	0
2026-07-02	395	0	CALL	0	1	41.58	TRUE	0	0
2026-07-02	400	92	CALL	0	26	40.69	TRUE	0	0
2026-07-02	405	0	CALL	0	0	43.69	TRUE	0	0
2026-07-02	410	79.9	CALL	0	11	44.11	TRUE	0	0
2026-07-02	415	77.35	CALL	0	4	44.05	TRUE	0	0
2026-07-02	420	68.5	CALL	2	1	44.12	TRUE	68.5	0
2026-07-02	425	0	CALL	0	5	43.91	TRUE	0	0
2026-07-02	430	0	CALL	0	9	43.95	TRUE	0	0
2026-07-02	435	0	CALL	0	7	44.79	TRUE	0	0
2026-07-02	440	53.65	CALL	0	3	44.4	TRUE	0	0
2026-07-02	445	0	CALL	0	2	45.14	TRUE	0	0
2026-07-02	450	0	CALL	0	27	45.1	TRUE	0	0
2026-07-02	455	0	CALL	0	0	44.03	TRUE	0	0
2026-07-02	460	41.57	CALL	0	1	45.41	TRUE	0	0
2026-07-02	465	0	CALL	0	1	45.62	TRUE	0	0
2026-07-02	470	0	CALL	0	7	45.81	TRUE	0	0
2026-07-02	475	0	CALL	0	7	43.55	TRUE	0	0
2026-07-02	480	0	CALL	0	1	44.75	TRUE	0	0
2026-07-02	485	0	CALL	0	2	44.31	FALSE	0	0
2026-07-02	490	15.6	CALL	4	5	43.42	FALSE	15.6	0
2026-07-02	495	0	CALL	0	37	42.8	FALSE	0	0
2026-07-02	500	12.48	CALL	21	25	43.11	FALSE	-5.74	-0.32
2026-07-02	505	18	CALL	0	9	42.24	FALSE	0	0
2026-07-02	510	0	CALL	0	15	41.99	FALSE	0	0
2026-07-02	515	14.5	CALL	0	12	40.96	FALSE	0	0
2026-07-02	520	7.3	CALL	2	5	44.71	FALSE	-2.23	-0.23
2026-07-02	525	0	CALL	0	1	46.14	FALSE	0	0
2026-07-02	530	5.65	CALL	2	5	45.67	FALSE	-2.55	-0.31
2026-07-02	535	5.05	CALL	5	2	44.35	FALSE	-1.25	-0.2
2026-07-02	540	4.29	CALL	2	33	44.82	FALSE	-2.66	-0.38
2026-07-02	545	0	CALL	0	23	44.32	FALSE	0	0
2026-07-02	550	2.86	CALL	3	49	45.91	FALSE	2.86	0
2026-07-02	555	0	CALL	0	1	50.48	FALSE	0	0
2026-07-02	560	3.3	CALL	0	77	47.65	FALSE	0	0
2026-07-02	565	2.25	CALL	30	184	46.14	FALSE	2.25	0
2026-07-02	570	0	CALL	0	0	50.46	FALSE	0	0
2026-07-02	575	1.13	CALL	39	0	46.34	FALSE	1.13	0
2026-07-02	580	1.18	CALL	27	3	50.96	FALSE	1.18	0
2026-07-02	585	1.01	CALL	36	2	48.96	FALSE	1.01	0
2026-07-02	590	0.65	CALL	40	5	53.17	FALSE	0.65	0
2026-07-02	595	0.48	CALL	2	0	53.05	FALSE	0.48	0
2026-07-02	600	0.93	CALL	4	11	53.72	FALSE	0.93	0
2026-07-02	605	0.03	CALL	2	4	56.47	FALSE	0.03	0
2026-07-02	610	0	CALL	0	0	57.36	FALSE	0	0
2026-07-02	615	0.38	CALL	2	3	58.28	FALSE	0.38	0
2026-07-02	620	0	CALL	0	5	58.32	FALSE	0	0
2026-07-02	625	0	CALL	0	1	64.55	FALSE	0	0
2026-07-02	630	0	CALL	0	1	63.6	FALSE	0	0
2026-07-02	635	0	CALL	0	0	67.18	FALSE	0	0
2026-07-02	640	0	CALL	0	0	68.2	FALSE	0	0
2026-07-02	645	0	CALL	0	0	73.05	FALSE	0	0
2026-07-02	650	0	CALL	0	1	71.17	FALSE	0	0
2026-07-02	660	0	CALL	0	0	74.08	FALSE	0	0
2026-07-02	670	0	CALL	0	0	74.57	FALSE	0	0
2026-07-02	680	0.44	CALL	36	13	72	FALSE	0.44	0
2026-07-02	690	0	CALL	0	20	69.35	FALSE	0	0
2026-07-02	700	0	CALL	0	0	87.69	FALSE	0	0
2026-07-02	710	0	CALL	0	0	97.41	FALSE	0	0
2026-07-02	720	0	CALL	0	0	79.33	FALSE	0	0
2026-07-02	730	0.73	CALL	0	340	102.81	FALSE	0	0
2026-07-02	740	0	CALL	0	0	105.43	FALSE	0	0
2026-07-02	750	0	CALL	0	0	87.48	FALSE	0	0
2026-07-02	300	0.01	PUT	0	10	125.32	FALSE	0	0
2026-07-02	310	0	PUT	0	250	119.6	FALSE	0	0
2026-07-02	320	0	PUT	0	0	111.07	FALSE	0	0
2026-07-02	330	0	PUT	0	0	106.28	FALSE	0	0
2026-07-02	340	0	PUT	0	297	91.89	FALSE	0	0
2026-07-02	350	0	PUT	0	2	92.58	FALSE	0	0
2026-07-02	355	0	PUT	0	0	89.25	FALSE	0	0
2026-07-02	360	0	PUT	0	0	85.95	FALSE	0	0
2026-07-02	365	0	PUT	0	1	72.65	FALSE	0	0
2026-07-02	370	0	PUT	0	102	67.43	FALSE	0	0
2026-07-02	375	0	PUT	0	104	65.19	FALSE	0	0
2026-07-02	380	0	PUT	0	0	65.52	FALSE	0	0
2026-07-02	385	0	PUT	0	0	58.47	FALSE	0	0
2026-07-02	390	0	PUT	0	2	60.33	FALSE	0	0
2026-07-02	395	0	PUT	0	2	68.23	FALSE	0	0
2026-07-02	400	0	PUT	0	10	56.42	FALSE	0	0
2026-07-02	405	0	PUT	0	1	61.34	FALSE	0	0
2026-07-02	410	0	PUT	0	81	52.17	FALSE	0	0
2026-07-02	415	0	PUT	0	0	54.05	FALSE	0	0
2026-07-02	420	0	PUT	0	0	47.75	FALSE	0	0
2026-07-02	425	0	PUT	0	17	50.77	FALSE	0	0
2026-07-02	430	0	PUT	0	12	50.61	FALSE	0	0
2026-07-02	435	0	PUT	0	18	51.15	FALSE	0	0
2026-07-02	440	0	PUT	0	10	48.5	FALSE	0	0
2026-07-02	445	0	PUT	0	6	51.17	FALSE	0	0
2026-07-02	450	0	PUT	0	18	50.72	FALSE	0	0
2026-07-02	455	0	PUT	0	4	48.33	FALSE	0	0
2026-07-02	460	8.24	PUT	0	9	47.07	FALSE	0	0
2026-07-02	465	11.95	PUT	1	4	47.21	FALSE	11.95	0
2026-07-02	470	17.09	PUT	1	26	46.7	FALSE	4.1	0.32
2026-07-02	475	17.14	PUT	4	12	45.58	FALSE	17.14	0
2026-07-02	480	17.68	PUT	39	9	47.15	FALSE	17.68	0
2026-07-02	485	21.2	PUT	0	10	46.25	TRUE	0	0
2026-07-02	490	26.7	PUT	1	20	46.91	TRUE	26.7	0
2026-07-02	495	25.2	PUT	0	4	46.33	TRUE	0	0
2026-07-02	500	28.61	PUT	1	51	47.2	TRUE	28.61	0
2026-07-02	505	0	PUT	0	3	45.79	TRUE	0	0
2026-07-02	510	0	PUT	0	0	46.45	TRUE	0	0
2026-07-02	515	0	PUT	0	1	45.01	TRUE	0	0
2026-07-02	520	0	PUT	0	2	45.9	TRUE	0	0
2026-07-02	525	0	PUT	0	3	45.79	TRUE	0	0
2026-07-02	530	0	PUT	0	0	46.64	TRUE	0	0
2026-07-02	535	0	PUT	0	1	46.95	TRUE	0	0
2026-07-02	540	0	PUT	0	11	48.87	TRUE	0	0
2026-07-02	545	0	PUT	0	5	49.61	TRUE	0	0
2026-07-02	550	0	PUT	0	2	49.8	TRUE	0	0
2026-07-02	555	0	PUT	0	0	51.36	TRUE	0	0
2026-07-02	560	0	PUT	0	2	52.35	TRUE	0	0
2026-07-02	565	0	PUT	0	0	53.55	TRUE	0	0
2026-07-02	570	0	PUT	0	0	54.77	TRUE	0	0
2026-07-02	575	0	PUT	0	0	56.02	TRUE	0	0
2026-07-02	580	0	PUT	0	0	57.02	TRUE	0	0
2026-07-02	585	101.2	PUT	2	0	58.69	TRUE	101.2	0
2026-07-02	590	0	PUT	0	0	60.14	TRUE	0	0
2026-07-02	595	0	PUT	0	0	61.54	TRUE	0	0
2026-07-02	600	0	PUT	0	0	63.05	TRUE	0	0
2026-07-02	605	0	PUT	0	0	63.43	TRUE	0	0
2026-07-02	610	0	PUT	0	1	63.82	TRUE	0	0
2026-07-02	615	0	PUT	0	0	64.04	TRUE	0	0
2026-07-02	620	0	PUT	0	0	67.45	TRUE	0	0
2026-07-02	625	0	PUT	0	1	57.56	TRUE	0	0
2026-07-02	630	0	PUT	0	0	66.75	TRUE	0	0
2026-07-02	635	0	PUT	0	0	61.51	TRUE	0	0
2026-07-02	640	0	PUT	0	0	63.86	TRUE	0	0
2026-07-02	645	0	PUT	0	0	70.87	TRUE	0	0
2026-07-02	650	0	PUT	0	0	67.19	TRUE	0	0
2026-07-02	660	0	PUT	0	0	77.62	TRUE	0	0
2026-07-02	670	0	PUT	0	0	83.38	TRUE	0	0
2026-07-02	680	0	PUT	0	0	80.52	TRUE	0	0
2026-07-02	690	0	PUT	0	0	0	TRUE	0	0
2026-07-02	700	0	PUT	0	0	78.08	TRUE	0	0
2026-07-02	710	0	PUT	0	0	80.59	TRUE	0	0
2026-07-02	720	0	PUT	0	0	93.02	TRUE	0	0
2026-07-02	730	0	PUT	0	0	86.16	TRUE	0	0
2026-07-02	740	0	PUT	0	0	98.52	TRUE	0	0
2026-07-02	750	0	PUT	0	0	98.2	TRUE	0	0
2026-07-10	300	0	CALL	0	1	0	TRUE	0	0
2026-07-10	310	0	CALL	0	1	78.12	TRUE	0	0
2026-07-10	320	0	CALL	0	0	73.12	TRUE	0	0
2026-07-10	330	0	CALL	0	0	68.74	TRUE	0	0
2026-07-10	340	0	CALL	0	0	64.41	TRUE	0	0
2026-07-10	350	0	CALL	0	0	59.33	TRUE	0	0
2026-07-10	355	0	CALL	0	3	56.84	TRUE	0	0
2026-07-10	360	0	CALL	0	3	56.62	TRUE	0	0
2026-07-10	365	0	CALL	0	7	54.82	TRUE	0	0
2026-07-10	370	0	CALL	0	1	0	TRUE	0	0
2026-07-10	375	110.5	CALL	2	1	64.72	TRUE	110.5	0
2026-07-10	380	0	CALL	0	1	0	TRUE	0	0
2026-07-10	385	0	CALL	0	4	35.08	TRUE	0	0
2026-07-10	390	0	CALL	0	13	38.35	TRUE	0	0
2026-07-10	395	0	CALL	0	3	39.1	TRUE	0	0
2026-07-10	400	0	CALL	0	0	42.07	TRUE	0	0
2026-07-10	405	0	CALL	0	0	44.06	TRUE	0	0
2026-07-10	410	78.8	CALL	20	0	42.86	TRUE	78.8	0
2026-07-10	415	74.4	CALL	16	0	45.53	TRUE	74.4	0
2026-07-10	420	70	CALL	12	1	46.14	TRUE	70	0
2026-07-10	425	65.95	CALL	8	2	43.02	TRUE	-4.39	-0.06
2026-07-10	430	0	CALL	0	0	42.29	TRUE	0	0
2026-07-10	435	0	CALL	0	0	44.26	TRUE	0	0
2026-07-10	440	0	CALL	0	9	43.87	TRUE	0	0
2026-07-10	445	0	CALL	0	0	44.43	TRUE	0	0
2026-07-10	450	0	CALL	0	0	44.56	TRUE	0	0
2026-07-10	455	0	CALL	0	1	42.24	TRUE	0	0
2026-07-10	460	0	CALL	0	0	44.76	TRUE	0	0
2026-07-10	465	0	CALL	0	0	45.09	TRUE	0	0
2026-07-10	470	0	CALL	0	0	43.75	TRUE	0	0
2026-07-10	475	0	CALL	0	0	43.9	TRUE	0	0
2026-07-10	480	27.01	CALL	2	1	44.82	TRUE	27.01	0
2026-07-10	485	0	CALL	0	0	44.2	FALSE	0	0
2026-07-10	490	25.65	CALL	0	8	44.88	FALSE	0	0
2026-07-10	495	0	CALL	0	6	43.37	FALSE	0	0
2026-07-10	500	0	CALL	0	1	43.9	FALSE	0	0
2026-07-10	505	0	CALL	0	0	45.84	FALSE	0	0
2026-07-10	510	14.4	CALL	4	6	43.46	FALSE	-4.3	-0.23
2026-07-10	515	12.99	CALL	4	0	45.47	FALSE	12.99	0
2026-07-10	520	0	CALL	0	3	44.74	FALSE	0	0
2026-07-10	525	0	CALL	0	2	44.81	FALSE	0	0
2026-07-10	530	8.7	CALL	3	1	45.2	FALSE	8.7	0
2026-07-10	535	0	CALL	0	0	45.55	FALSE	0	0
2026-07-10	540	8.5	CALL	0	24	46.73	FALSE	0	0
2026-07-10	545	0	CALL	0	2	45.08	FALSE	0	0
2026-07-10	550	6.7	CALL	0	9	45.11	FALSE	0	0
2026-07-10	555	0	CALL	0	0	43.01	FALSE	0	0
2026-07-10	560	4.15	CALL	3	6	46.79	FALSE	4.15	0
2026-07-10	565	0	CALL	0	1	46.71	FALSE	0	0
2026-07-10	570	0	CALL	0	1	47.31	FALSE	0	0
2026-07-10	575	0	CALL	0	0	49.97	FALSE	0	0
2026-07-10	580	0	CALL	0	2	47.34	FALSE	0	0
2026-07-10	585	0	CALL	0	1	48.97	FALSE	0	0
2026-07-10	590	0	CALL	0	0	50.58	FALSE	0	0
2026-07-10	595	0	CALL	0	25	50.18	FALSE	0	0
2026-07-10	600	0	CALL	0	3	51.13	FALSE	0	0
2026-07-10	605	0	CALL	0	1	52.77	FALSE	0	0
2026-07-10	610	0	CALL	0	1	52.7	FALSE	0	0
2026-07-10	615	0	CALL	0	1	56.28	FALSE	0	0
2026-07-10	620	0	CALL	0	2	54.85	FALSE	0	0
2026-07-10	625	0	CALL	0	4	59.28	FALSE	0	0
2026-07-10	630	0	CALL	0	1	57.92	FALSE	0	0
2026-07-10	635	0	CALL	0	0	59.78	FALSE	0	0
2026-07-10	640	0	CALL	0	1	63.26	FALSE	0	0
2026-07-10	645	0	CALL	0	1	61.34	FALSE	0	0
2026-07-10	650	0	CALL	0	1	60.89	FALSE	0	0
2026-07-10	660	0	CALL	0	0	64.15	FALSE	0	0
2026-07-10	670	0	CALL	0	0	63.44	FALSE	0	0
2026-07-10	680	0.51	CALL	36	0	66.24	FALSE	0.51	0
2026-07-10	690	0	CALL	0	0	69.48	FALSE	0	0
2026-07-10	700	0	CALL	0	0	79.41	FALSE	0	0
2026-07-10	710	0	CALL	0	0	81.58	FALSE	0	0
2026-07-10	720	0	CALL	0	0	66.44	FALSE	0	0
2026-07-10	730	0.78	CALL	0	340	67.89	FALSE	0	0
2026-07-10	740	0	CALL	0	0	88.13	FALSE	0	0
2026-07-10	750	0.02	CALL	0	1	90.28	FALSE	0	0
2026-07-10	300	0	PUT	0	0	105.27	FALSE	0	0
2026-07-10	310	0	PUT	0	250	99.33	FALSE	0	0
2026-07-10	320	0	PUT	0	0	93.31	FALSE	0	0
2026-07-10	330	0	PUT	0	0	63.68	FALSE	0	0
2026-07-10	340	0	PUT	0	250	77.22	FALSE	0	0
2026-07-10	350	0	PUT	0	1	70.51	FALSE	0	0
2026-07-10	355	0	PUT	0	0	74.49	FALSE	0	0
2026-07-10	360	0	PUT	0	1	72.08	FALSE	0	0
2026-07-10	365	0	PUT	0	0	69.51	FALSE	0	0
2026-07-10	370	0	PUT	0	0	66.79	FALSE	0	0
2026-07-10	375	0.85	PUT	3	0	51.25	FALSE	0.85	0
2026-07-10	380	0	PUT	0	0	59.37	FALSE	0	0
2026-07-10	385	0	PUT	0	0	58.77	FALSE	0	0
2026-07-10	390	0	PUT	0	0	56.13	FALSE	0	0
2026-07-10	395	0	PUT	0	0	53.51	FALSE	0	0
2026-07-10	400	0	PUT	0	1	50.9	FALSE	0	0
2026-07-10	405	0	PUT	0	0	49.47	FALSE	0	0
2026-07-10	410	0	PUT	0	50	51.8	FALSE	0	0
2026-07-10	415	0	PUT	0	0	50.82	FALSE	0	0
2026-07-10	420	4.2	PUT	1	2	45.2	FALSE	4.2	0
2026-07-10	425	0	PUT	0	0	48.37	FALSE	0	0
2026-07-10	430	5.35	PUT	0	33	47.31	FALSE	0	0
2026-07-10	435	0	PUT	0	7	43.8	FALSE	0	0
2026-07-10	440	0	PUT	0	3	48.65	FALSE	0	0
2026-07-10	445	0	PUT	0	8	47.68	FALSE	0	0
2026-07-10	450	0	PUT	0	22	47.98	FALSE	0	0
2026-07-10	455	0	PUT	0	0	47.15	FALSE	0	0
2026-07-10	460	12	PUT	0	93	45.48	FALSE	0	0
2026-07-10	465	0	PUT	0	3	46.55	FALSE	0	0
2026-07-10	470	0	PUT	0	12	45.24	FALSE	0	0
2026-07-10	475	24.63	PUT	3	2	46.29	FALSE	24.63	0
2026-07-10	480	27.29	PUT	3	1	45.11	FALSE	27.29	0
2026-07-10	485	0	PUT	0	1	46.55	TRUE	0	0
2026-07-10	490	0	PUT	0	0	45.9	TRUE	0	0
2026-07-10	495	0	PUT	0	0	45.26	TRUE	0	0
2026-07-10	500	0	PUT	0	12	45.13	TRUE	0	0
2026-07-10	505	0	PUT	0	0	46.04	TRUE	0	0
2026-07-10	510	0	PUT	0	15	46.44	TRUE	0	0
2026-07-10	515	0	PUT	0	1	45.83	TRUE	0	0
2026-07-10	520	0	PUT	0	0	44.86	TRUE	0	0
2026-07-10	525	0	PUT	0	0	45.03	TRUE	0	0
2026-07-10	530	0	PUT	0	12	46.33	TRUE	0	0
2026-07-10	535	0	PUT	0	0	45.48	TRUE	0	0
2026-07-10	540	61.15	PUT	2	1	47.05	TRUE	61.15	0
2026-07-10	545	0	PUT	0	1	48.45	TRUE	0	0
2026-07-10	550	0	PUT	0	1	47.73	TRUE	0	0
2026-07-10	555	0	PUT	0	23	47.77	TRUE	0	0
2026-07-10	560	0	PUT	0	0	46.92	TRUE	0	0
2026-07-10	565	0	PUT	0	1	49.39	TRUE	0	0
2026-07-10	570	0	PUT	0	6	49.37	TRUE	0	0
2026-07-10	575	0	PUT	0	1	50.47	TRUE	0	0
2026-07-10	580	0	PUT	0	1	51.72	TRUE	0	0
2026-07-10	585	0	PUT	0	0	52.44	TRUE	0	0
2026-07-10	590	0	PUT	0	0	52.16	TRUE	0	0
2026-07-10	595	0	PUT	0	0	54.43	TRUE	0	0
2026-07-10	600	0	PUT	0	1	55.12	TRUE	0	0
2026-07-10	605	0	PUT	0	1	55.86	TRUE	0	0
2026-07-10	610	0	PUT	0	0	55.11	TRUE	0	0
2026-07-10	615	0	PUT	0	1	48.37	TRUE	0	0
2026-07-10	620	0	PUT	0	0	49.33	TRUE	0	0
2026-07-10	625	0	PUT	0	0	58.43	TRUE	0	0
2026-07-10	630	0	PUT	0	0	55.06	TRUE	0	0
2026-07-10	635	0	PUT	0	0	52.76	TRUE	0	0
2026-07-10	640	0	PUT	0	0	55.91	TRUE	0	0
2026-07-10	645	0	PUT	0	0	58.4	TRUE	0	0
2026-07-10	650	0	PUT	0	0	56.45	TRUE	0	0
2026-07-10	660	0	PUT	0	0	58.85	TRUE	0	0
2026-07-10	670	0	PUT	0	0	63.27	TRUE	0	0
2026-07-10	680	0	PUT	0	0	69.02	TRUE	0	0
2026-07-10	690	0	PUT	0	0	65.76	TRUE	0	0
2026-07-10	700	0	PUT	0	0	67.98	TRUE	0	0
2026-07-10	710	0	PUT	0	0	72.8	TRUE	0	0
2026-07-10	720	0	PUT	0	0	76.07	TRUE	0	0
2026-07-10	730	0	PUT	0	0	74.4	TRUE	0	0
2026-07-10	740	0	PUT	0	0	76.47	TRUE	0	0
2026-07-10	750	0	PUT	0	0	78.5	TRUE	0	0
2026-07-17	240	258	CALL	0	14	97.78	TRUE	0	0
2026-07-17	250	0	CALL	0	26	97.76	TRUE	0	0
2026-07-17	260	231.7	CALL	0	37	92.22	TRUE	0	0
2026-07-17	270	212	CALL	1	44	0	TRUE	-9.95	-0.04
2026-07-17	280	212	CALL	0	28	0	TRUE	0	0
2026-07-17	290	0	CALL	0	9	0	TRUE	0	0
2026-07-17	300	0	CALL	0	30	0	TRUE	0	0
2026-07-17	310	0	CALL	0	42	0	TRUE	0	0
2026-07-17	320	0	CALL	0	38	0	TRUE	0	0
2026-07-17	330	0	CALL	0	31	0	TRUE	0	0
2026-07-17	340	156	CALL	0	22	0	TRUE	0	0
2026-07-17	350	0	CALL	0	26	0	TRUE	0	0
2026-07-17	360	0	CALL	0	11	0	TRUE	0	0
2026-07-17	370	0	CALL	0	16	40.31	TRUE	0	0
2026-07-17	380	0	CALL	0	37	44.8	TRUE	0	0
2026-07-17	390	98.6	CALL	2	24	43.02	TRUE	98.6	0
2026-07-17	400	94.02	CALL	0	33	44.14	TRUE	0	0
2026-07-17	410	82.95	CALL	0	63	43.99	TRUE	0	0
2026-07-17	420	71.05	CALL	4	120	45.1	TRUE	71.05	0
2026-07-17	430	0	CALL	0	155	44.77	TRUE	0	0
2026-07-17	440	0	CALL	0	46	44.26	TRUE	0	0
2026-07-17	450	0	CALL	0	201	45.1	TRUE	0	0
2026-07-17	460	43.5	CALL	0	61	44.66	TRUE	0	0
2026-07-17	470	0	CALL	0	68	43.91	TRUE	0	0
2026-07-17	480	29.1	CALL	9	129	44.04	TRUE	-10.15	-0.26
2026-07-17	490	24.25	CALL	5	92	43.89	FALSE	-9.75	-0.29
2026-07-17	500	19.89	CALL	16	903	43.44	FALSE	-3.1	-0.13
2026-07-17	510	17	CALL	15	863	43.06	FALSE	-2.01	-0.11
2026-07-17	520	12.2	CALL	9	713	43.02	FALSE	-4.6	-0.27
2026-07-17	530	11.39	CALL	49	122	43.32	FALSE	-3.11	-0.21
2026-07-17	540	8.1	CALL	2	802	43.5	FALSE	-2.91	-0.26
2026-07-17	550	6.48	CALL	18	472	43.61	FALSE	-1.64	-0.2
2026-07-17	560	5.37	CALL	1	113	44.12	FALSE	-1.96	-0.27
2026-07-17	570	4	CALL	4	179	44.88	FALSE	-1.95	-0.33
2026-07-17	580	3.22	CALL	2	178	44.18	FALSE	-1.23	-0.28
2026-07-17	590	2.5	CALL	1	58	45.12	FALSE	2.5	0
2026-07-17	600	1.85	CALL	5	2393	45.82	FALSE	-0.7	-0.27
2026-07-17	610	0	CALL	0	158	46.49	FALSE	0	0
2026-07-17	620	1.17	CALL	8	286	46.27	FALSE	1.17	0
2026-07-17	630	0.99	CALL	3	153	48.32	FALSE	0.99	0
2026-07-17	640	0	CALL	0	69	47.29	FALSE	0	0
2026-07-17	650	1	CALL	0	559	49.15	FALSE	0	0
2026-07-17	660	0.5	CALL	1	25	51.27	FALSE	0.5	0
2026-07-17	670	0	CALL	0	122	51.8	FALSE	0	0
2026-07-17	680	0	CALL	0	89	53.3	FALSE	0	0
2026-07-17	690	0	CALL	0	31	56.44	FALSE	0	0
2026-07-17	700	0	CALL	0	42	56.54	FALSE	0	0
2026-07-17	710	0	CALL	0	37	58.97	FALSE	0	0
2026-07-17	720	0	CALL	0	13	59.11	FALSE	0	0
2026-07-17	730	0	CALL	0	13	60.4	FALSE	0	0
2026-07-17	740	0	CALL	0	19	61.81	FALSE	0	0
2026-07-17	750	0	CALL	0	25	65.27	FALSE	0	0
2026-07-17	760	0	CALL	0	21	66.43	FALSE	0	0
2026-07-17	770	0	CALL	0	56	66.06	FALSE	0	0
2026-07-17	780	0	CALL	0	65	70.9	FALSE	0	0
2026-07-17	800	0	CALL	0	23	81.76	FALSE	0	0
2026-07-17	820	0	CALL	0	17	92.85	FALSE	0	0
2026-07-17	840	0	CALL	0	59	80.43	FALSE	0	0
2026-07-17	860	0	CALL	0	18	99.36	FALSE	0	0
2026-07-17	880	0	CALL	0	37	102.47	FALSE	0	0
2026-07-17	900	0	CALL	0	18	105.48	FALSE	0	0
2026-07-17	240	0	PUT	0	206	131.25	FALSE	0	0
2026-07-17	250	0.04	PUT	1	199	69.81	FALSE	0.01	0.33
2026-07-17	260	0	PUT	0	35	117.99	FALSE	0	0
2026-07-17	270	0	PUT	0	41	103.98	FALSE	0	0
2026-07-17	280	0	PUT	0	34	95.85	FALSE	0	0
2026-07-17	290	0	PUT	0	42	94.41	FALSE	0	0
2026-07-17	300	0.1	PUT	0	44	63.95	FALSE	0	0
2026-07-17	310	0	PUT	0	145	72.59	FALSE	0	0
2026-07-17	320	0	PUT	0	168	61.4	FALSE	0	0
2026-07-17	330	0.44	PUT	0	83	56.73	FALSE	0	0
2026-07-17	340	0	PUT	0	101	58.75	FALSE	0	0
2026-07-17	350	0.9	PUT	49	120	56.11	FALSE	0.9	0
2026-07-17	360	0.82	PUT	2	146	52.77	FALSE	0.12	0.17
2026-07-17	370	1.42	PUT	2	109	52.62	FALSE	0.18	0.15
2026-07-17	380	1.94	PUT	4	199	51.37	FALSE	0.49	0.34
2026-07-17	390	2.38	PUT	22	163	50.66	FALSE	0.18	0.08
2026-07-17	400	3.2	PUT	182	501	49.37	FALSE	0.45	0.16
2026-07-17	410	4.25	PUT	21	121	48.68	FALSE	0.23	0.06
2026-07-17	420	5.49	PUT	17	196	48.54	FALSE	0.49	0.1
2026-07-17	430	7.72	PUT	21	201	47.74	FALSE	1.32	0.21
2026-07-17	440	9.96	PUT	7	527	47.76	FALSE	0.28	0.03
2026-07-17	450	13.3	PUT	64	722	46.77	FALSE	0.88	0.07
2026-07-17	460	16.31	PUT	6	312	46.84	FALSE	3.01	0.23
2026-07-17	470	18.5	PUT	9	217	46.72	FALSE	-0.42	-0.02
2026-07-17	480	27.7	PUT	1	153	46.01	FALSE	3.75	0.16
2026-07-17	490	27.41	PUT	1	431	45.69	TRUE	-1.84	-0.06
2026-07-17	500	40.3	PUT	4	468	46.05	TRUE	9.3	0.3
2026-07-17	510	0	PUT	0	271	45.89	TRUE	0	0
2026-07-17	520	0	PUT	0	58	45.47	TRUE	0	0
2026-07-17	530	48.15	PUT	0	71	47.19	TRUE	0	0
2026-07-17	540	60	PUT	0	244	47.24	TRUE	0	0
2026-07-17	550	0	PUT	0	42	45.7	TRUE	0	0
2026-07-17	560	72.98	PUT	0	18	47.68	TRUE	0	0
2026-07-17	570	0	PUT	0	14	48.82	TRUE	0	0
2026-07-17	580	0	PUT	0	23	49.38	TRUE	0	0
2026-07-17	590	0	PUT	0	42	50.43	TRUE	0	0
2026-07-17	600	0	PUT	0	22	51.9	TRUE	0	0
2026-07-17	610	0	PUT	0	3	53.31	TRUE	0	0
2026-07-17	620	0	PUT	0	0	55.19	TRUE	0	0
2026-07-17	630	0	PUT	0	0	53.75	TRUE	0	0
2026-07-17	640	0	PUT	0	0	57.7	TRUE	0	0
2026-07-17	650	0	PUT	0	0	56.51	TRUE	0	0
2026-07-17	660	0	PUT	0	0	62.89	TRUE	0	0
2026-07-17	670	0	PUT	0	0	64.75	TRUE	0	0
2026-07-17	680	0	PUT	0	0	65.79	TRUE	0	0
2026-07-17	690	0	PUT	0	0	71.92	TRUE	0	0
2026-07-17	700	0	PUT	0	0	73.54	TRUE	0	0
2026-07-17	710	0	PUT	0	0	66.66	TRUE	0	0
2026-07-17	720	0	PUT	0	0	74.01	TRUE	0	0
2026-07-17	730	0	PUT	0	0	80.17	TRUE	0	0
2026-07-17	740	0	PUT	0	0	75.75	TRUE	0	0
2026-07-17	750	0	PUT	0	0	78.67	TRUE	0	0
2026-07-17	760	0	PUT	0	0	82	TRUE	0	0
2026-07-17	770	0	PUT	0	0	83.91	TRUE	0	0
2026-07-17	780	0	PUT	0	0	90.03	TRUE	0	0
2026-07-17	800	0	PUT	0	0	92.67	TRUE	0	0
2026-07-17	820	0	PUT	0	0	98.57	TRUE	0	0
2026-07-17	840	0	PUT	0	0	95.21	TRUE	0	0
2026-07-17	860	0	PUT	0	0	96.28	TRUE	0	0
2026-07-17	880	0	PUT	0	0	108.4	TRUE	0	0
2026-07-17	900	0	PUT	0	0	106.01	TRUE	0	0
2026-07-24	300	0	CALL	0	0	62.35	TRUE	0	0
2026-07-24	310	0	CALL	0	0	60.99	TRUE	0	0
2026-07-24	320	0	CALL	0	0	57.75	TRUE	0	0
2026-07-24	330	0	CALL	0	0	54.93	TRUE	0	0
2026-07-24	340	0	CALL	0	0	58.1	TRUE	0	0
2026-07-24	350	142.2	CALL	0	1	0	TRUE	0	0
2026-07-24	355	0	CALL	0	1	36.66	TRUE	0	0
2026-07-24	360	117.23	CALL	4	1	38.47	TRUE	-13.22	-0.1
2026-07-24	365	125.09	CALL	2	1	40.33	TRUE	125.09	0
2026-07-24	370	0	CALL	0	5	42.17	TRUE	0	0
2026-07-24	375	115.66	CALL	4	26	44.59	TRUE	115.66	0
2026-07-24	380	108.7	CALL	4	4	45.69	TRUE	108.7	0
2026-07-24	385	93.5	CALL	2	5	45.26	TRUE	93.5	0
2026-07-24	390	99.6	CALL	8	4	45.94	TRUE	99.6	0
2026-07-24	395	84.44	CALL	4	5	45.66	TRUE	84.44	0
2026-07-24	400	80.38	CALL	4	0	46.91	TRUE	80.38	0
2026-07-24	405	0	CALL	0	1	47.22	TRUE	0	0
2026-07-24	410	0	CALL	0	15	46.7	TRUE	0	0
2026-07-24	415	0	CALL	0	0	45.72	TRUE	0	0
2026-07-24	420	74	CALL	2	2	47.17	TRUE	74	0
2026-07-24	425	0	CALL	0	11	46.81	TRUE	0	0
2026-07-24	430	66	CALL	2	5	45.97	TRUE	66	0
2026-07-24	435	62.4	CALL	20	9	45.19	TRUE	62.4	0
2026-07-24	440	58.75	CALL	6	0	45.88	TRUE	58.75	0
2026-07-24	445	0	CALL	0	0	46.97	TRUE	0	0
2026-07-24	450	51.3	CALL	2	4	46.16	TRUE	-7.78	-0.13
2026-07-24	455	50.5	CALL	0	0	46.04	TRUE	0	0
2026-07-24	460	52.19	CALL	0	1	46.34	TRUE	0	0
2026-07-24	465	0	CALL	0	0	46.33	TRUE	0	0
2026-07-24	470	0	CALL	0	19	46.09	TRUE	0	0
2026-07-24	475	0	CALL	0	3	45.81	TRUE	0	0
2026-07-24	480	0	CALL	0	1	46.02	TRUE	0	0
2026-07-24	485	0	CALL	0	0	45.52	FALSE	0	0
2026-07-24	490	0	CALL	0	1	46.13	FALSE	0	0
2026-07-24	495	27.67	CALL	2	0	46	FALSE	27.67	0
2026-07-24	500	28.29	CALL	0	4	46.65	FALSE	0	0
2026-07-24	505	0	CALL	0	0	45.69	FALSE	0	0
2026-07-24	510	21.28	CALL	2	3	46.44	FALSE	21.28	0
2026-07-24	515	0	CALL	0	0	45.76	FALSE	0	0
2026-07-24	520	20.49	CALL	0	2	46.24	FALSE	0	0
2026-07-24	525	16.44	CALL	3	22	46.09	FALSE	-2.03	-0.11
2026-07-24	530	14.83	CALL	3	4	45.71	FALSE	-2.07	-0.12
2026-07-24	535	0	CALL	0	6	47.18	FALSE	0	0
2026-07-24	540	10.45	CALL	58	6	44.98	FALSE	10.45	0
2026-07-24	545	0	CALL	0	1	45.65	FALSE	0	0
2026-07-24	550	0	CALL	0	19	44.74	FALSE	0	0
2026-07-24	555	0	CALL	0	0	45	FALSE	0	0
2026-07-24	560	0	CALL	0	0	45.63	FALSE	0	0
2026-07-24	565	6.7	CALL	2	0	46.69	FALSE	6.7	0
2026-07-24	570	0	CALL	0	0	46.95	FALSE	0	0
2026-07-24	575	0	CALL	0	0	44.92	FALSE	0	0
2026-07-24	580	0	CALL	0	0	43.99	FALSE	0	0
2026-07-24	585	0	CALL	0	0	45.53	FALSE	0	0
2026-07-24	590	0	CALL	0	0	47.21	FALSE	0	0
2026-07-24	595	0	CALL	0	0	44.73	FALSE	0	0
2026-07-24	600	0	CALL	0	1	46.37	FALSE	0	0
2026-07-24	605	0	CALL	0	0	44.63	FALSE	0	0
2026-07-24	610	2.54	CALL	2	0	45.49	FALSE	2.54	0
2026-07-24	615	0	CALL	0	0	51.61	FALSE	0	0
2026-07-24	620	0	CALL	0	1	50.77	FALSE	0	0
2026-07-24	625	0	CALL	0	0	47.27	FALSE	0	0
2026-07-24	630	0	CALL	0	0	50.57	FALSE	0	0
2026-07-24	635	0	CALL	0	0	49.38	FALSE	0	0
2026-07-24	640	0	CALL	0	0	52.84	FALSE	0	0
2026-07-24	645	0	CALL	0	0	53.95	FALSE	0	0
2026-07-24	650	0	CALL	0	0	54.81	FALSE	0	0
2026-07-24	660	0	CALL	0	0	53.87	FALSE	0	0
2026-07-24	670	0	CALL	0	0	59.19	FALSE	0	0
2026-07-24	680	0	CALL	0	0	60.98	FALSE	0	0
2026-07-24	690	0	CALL	0	0	62.71	FALSE	0	0
2026-07-24	700	0	CALL	0	0	64.52	FALSE	0	0
2026-07-24	710	0	CALL	0	0	66.29	FALSE	0	0
2026-07-24	720	0	CALL	0	0	68.01	FALSE	0	0
2026-07-24	730	0	CALL	0	20	55.38	FALSE	0	0
2026-07-24	740	0	CALL	0	0	71.47	FALSE	0	0
2026-07-24	750	0	CALL	0	0	73.23	FALSE	0	0
2026-07-24	300	0	PUT	0	10	86.81	FALSE	0	0
2026-07-24	310	0	PUT	0	0	81.93	FALSE	0	0
2026-07-24	320	0	PUT	0	0	75.39	FALSE	0	0
2026-07-24	330	0	PUT	0	10	72.69	FALSE	0	0
2026-07-24	340	0	PUT	0	0	67.19	FALSE	0	0
2026-07-24	350	0	PUT	0	0	62.77	FALSE	0	0
2026-07-24	355	2.18	PUT	2	0	61.1	FALSE	2.18	0
2026-07-24	360	2.4	PUT	2	0	59.02	FALSE	2.4	0
2026-07-24	365	2.21	PUT	2	2	57.19	FALSE	2.21	0
2026-07-24	370	2.61	PUT	4	0	56.95	FALSE	2.61	0
2026-07-24	375	0	PUT	0	4	55.39	FALSE	0	0
2026-07-24	380	2.97	PUT	4	2	53.78	FALSE	2.97	0
2026-07-24	385	3.27	PUT	4	5	52.45	FALSE	3.27	0
2026-07-24	390	4.06	PUT	2	4	51.97	FALSE	4.06	0
2026-07-24	395	5.09	PUT	8	2	52.22	FALSE	5.09	0
2026-07-24	400	5.79	PUT	2	3	50.94	FALSE	5.79	0
2026-07-24	405	0	PUT	0	0	49.76	FALSE	0	0
2026-07-24	410	0	PUT	0	7	50.56	FALSE	0	0
2026-07-24	415	6.35	PUT	0	5	47.77	FALSE	0	0
2026-07-24	420	7.36	PUT	19	11	50.02	FALSE	0.06	0.01
2026-07-24	425	8.1	PUT	0	5	49.47	FALSE	0	0
2026-07-24	430	9.15	PUT	0	1	49.07	FALSE	0	0
2026-07-24	435	0	PUT	0	0	47.71	FALSE	0	0
2026-07-24	440	12.61	PUT	3	37	48.19	FALSE	12.61	0
2026-07-24	445	12.45	PUT	0	1	48.12	FALSE	0	0
2026-07-24	450	0	PUT	0	1	47.87	FALSE	0	0
2026-07-24	455	0	PUT	0	0	47.33	FALSE	0	0
2026-07-24	460	19.55	PUT	1	0	47.36	FALSE	19.55	0
2026-07-24	465	0	PUT	0	0	46.8	FALSE	0	0
2026-07-24	470	0	PUT	0	0	47.05	FALSE	0	0
2026-07-24	475	0	PUT	0	0	46.69	FALSE	0	0
2026-07-24	480	0	PUT	0	1	46.67	FALSE	0	0
2026-07-24	485	0	PUT	0	0	46.64	TRUE	0	0
2026-07-24	490	0	PUT	0	0	47.26	TRUE	0	0
2026-07-24	495	0	PUT	0	1	47.02	TRUE	0	0
2026-07-24	500	0	PUT	0	1	46.26	TRUE	0	0
2026-07-24	505	0	PUT	0	0	46.81	TRUE	0	0
2026-07-24	510	0	PUT	0	0	46.04	TRUE	0	0
2026-07-24	515	0	PUT	0	0	45.92	TRUE	0	0
2026-07-24	520	0	PUT	0	0	46.61	TRUE	0	0
2026-07-24	525	50.45	PUT	0	1	46.25	TRUE	0	0
2026-07-24	530	0	PUT	0	1	46.75	TRUE	0	0
2026-07-24	535	0	PUT	0	5	46.31	TRUE	0	0
2026-07-24	540	0	PUT	0	0	46	TRUE	0	0
2026-07-24	545	0	PUT	0	16	45.88	TRUE	0	0
2026-07-24	550	0	PUT	0	3	46.47	TRUE	0	0
2026-07-24	555	0	PUT	0	1	47.21	TRUE	0	0
2026-07-24	560	0	PUT	0	0	47.1	TRUE	0	0
2026-07-24	565	0	PUT	0	0	47.36	TRUE	0	0
2026-07-24	570	0	PUT	0	0	48.67	TRUE	0	0
2026-07-24	575	0	PUT	0	0	49.03	TRUE	0	0
2026-07-24	580	0	PUT	0	1	48.25	TRUE	0	0
2026-07-24	585	0	PUT	0	0	48.77	TRUE	0	0
2026-07-24	590	0	PUT	0	0	48.78	TRUE	0	0
2026-07-24	595	111.95	PUT	2	0	49.47	TRUE	111.95	0
2026-07-24	600	0	PUT	0	0	50.62	TRUE	0	0
2026-07-24	605	0	PUT	0	0	50.3	TRUE	0	0
2026-07-24	610	0	PUT	0	0	51.54	TRUE	0	0
2026-07-24	615	0	PUT	0	0	52.37	TRUE	0	0
2026-07-24	620	0	PUT	0	0	52.95	TRUE	0	0
2026-07-24	625	0	PUT	0	0	53.68	TRUE	0	0
2026-07-24	630	0	PUT	0	0	46.11	TRUE	0	0
2026-07-24	635	0	PUT	0	0	50.43	TRUE	0	0
2026-07-24	640	0	PUT	0	0	47.54	TRUE	0	0
2026-07-24	645	0	PUT	0	0	48.06	TRUE	0	0
2026-07-24	650	0	PUT	0	0	52.55	TRUE	0	0
2026-07-24	660	0	PUT	0	0	50.56	TRUE	0	0
2026-07-24	670	0	PUT	0	1	54.81	TRUE	0	0
2026-07-24	680	0	PUT	0	0	54.51	TRUE	0	0
2026-07-24	690	0	PUT	0	0	56.43	TRUE	0	0
2026-07-24	700	0	PUT	0	0	60.17	TRUE	0	0
2026-07-24	710	0	PUT	0	0	60.83	TRUE	0	0
2026-07-24	720	0	PUT	0	0	63.9	TRUE	0	0
2026-07-24	730	0	PUT	0	0	63.78	TRUE	0	0
2026-07-24	740	0	PUT	0	0	65.53	TRUE	0	0
2026-07-24	750	0	PUT	0	0	73.24	TRUE	0	0
2026-07-31	300	181	CALL	1	0	66.95	TRUE	181	0
2026-07-31	310	0	CALL	0	0	64.1	TRUE	0	0
2026-07-31	320	0	CALL	0	0	61.18	TRUE	0	0
2026-07-31	330	0	CALL	0	0	0	TRUE	0	0
2026-07-31	340	0	CALL	0	0	50.12	TRUE	0	0
2026-07-31	350	0	CALL	0	0	49.46	TRUE	0	0
2026-07-31	355	134.25	CALL	2	0	52.37	TRUE	134.25	0
2026-07-31	360	129.65	CALL	52	0	51.63	TRUE	129.65	0
2026-07-31	365	125.1	CALL	22	0	51.82	TRUE	125.1	0
2026-07-31	370	120.5	CALL	4	0	52.41	TRUE	120.5	0
2026-07-31	375	0	CALL	0	0	52.44	TRUE	0	0
2026-07-31	380	111.8	CALL	2	0	52.78	TRUE	111.8	0
2026-07-31	385	0	CALL	0	0	53.16	TRUE	0	0
2026-07-31	390	0	CALL	0	0	52.73	TRUE	0	0
2026-07-31	395	0	CALL	0	0	52.85	TRUE	0	0
2026-07-31	400	0	CALL	0	0	52.93	TRUE	0	0
2026-07-31	405	91.3	CALL	2	0	53.51	TRUE	91.3	0
2026-07-31	410	0	CALL	0	0	53.03	TRUE	0	0
2026-07-31	415	0	CALL	0	0	52.99	TRUE	0	0
2026-07-31	420	0	CALL	0	0	53.01	TRUE	0	0
2026-07-31	425	0	CALL	0	0	52.93	TRUE	0	0
2026-07-31	430	71.8	CALL	2	0	53.28	TRUE	71.8	0
2026-07-31	435	0	CALL	0	0	53.18	TRUE	0	0
2026-07-31	440	0	CALL	0	0	53.09	TRUE	0	0
2026-07-31	445	63.65	CALL	0	1	52.94	TRUE	0	0
2026-07-31	450	58.2	CALL	2	1	53.19	TRUE	-6.4	-0.1
2026-07-31	455	0	CALL	0	0	52.94	TRUE	0	0
2026-07-31	460	0	CALL	0	0	52.96	TRUE	0	0
2026-07-31	465	0	CALL	0	0	52.39	TRUE	0	0
2026-07-31	470	0	CALL	0	0	52.38	TRUE	0	0
2026-07-31	475	0	CALL	0	0	52.72	TRUE	0	0
2026-07-31	480	38.68	CALL	1	0	52.65	TRUE	38.68	0
2026-07-31	485	38.41	CALL	3	0	52.92	FALSE	38.41	0
2026-07-31	490	0	CALL	0	0	51.49	FALSE	0	0
2026-07-31	495	0	CALL	0	0	51.28	FALSE	0	0
2026-07-31	500	0	CALL	0	0	51.67	FALSE	0	0
2026-07-31	505	0	CALL	0	0	52.42	FALSE	0	0
2026-07-31	510	0	CALL	0	0	50.78	FALSE	0	0
2026-07-31	515	28.4	CALL	0	1	51.14	FALSE	0	0
2026-07-31	520	0	CALL	0	0	51.06	FALSE	0	0
2026-07-31	525	0	CALL	0	0	52.21	FALSE	0	0
2026-07-31	530	0	CALL	0	0	52.15	FALSE	0	0
2026-07-31	535	0	CALL	0	0	52.06	FALSE	0	0
2026-07-31	540	17.27	CALL	19	0	50.75	FALSE	17.27	0
2026-07-31	545	0	CALL	0	0	50.4	FALSE	0	0
2026-07-31	550	0	CALL	0	0	51.58	FALSE	0	0
2026-07-31	555	14.65	CALL	10	0	49.78	FALSE	14.65	0
2026-07-31	560	13.1	CALL	2	0	51.66	FALSE	13.1	0
2026-07-31	565	0	CALL	0	0	50.44	FALSE	0	0
2026-07-31	570	0	CALL	0	0	50.43	FALSE	0	0
2026-07-31	575	0	CALL	0	0	50.49	FALSE	0	0
2026-07-31	580	0	CALL	0	0	50.61	FALSE	0	0
2026-07-31	585	8.1	CALL	22	0	49.66	FALSE	8.1	0
2026-07-31	590	7.7	CALL	44	0	50.68	FALSE	7.7	0
2026-07-31	595	7.15	CALL	40	0	49.53	FALSE	7.15	0
2026-07-31	600	6.25	CALL	20	0	49.25	FALSE	6.25	0
2026-07-31	605	0	CALL	0	0	47.13	FALSE	0	0
2026-07-31	610	0	CALL	0	0	50.89	FALSE	0	0
2026-07-31	615	0	CALL	0	0	51.18	FALSE	0	0
2026-07-31	620	0	CALL	0	0	51.51	FALSE	0	0
2026-07-31	625	0	CALL	0	0	51.84	FALSE	0	0
2026-07-31	630	0	CALL	0	0	52.13	FALSE	0	0
2026-07-31	635	0	CALL	0	0	52.84	FALSE	0	0
2026-07-31	640	0	CALL	0	0	48.74	FALSE	0	0
2026-07-31	645	0	CALL	0	0	53.97	FALSE	0	0
2026-07-31	650	0	CALL	0	0	54.57	FALSE	0	0
2026-07-31	660	0	CALL	0	0	55.07	FALSE	0	0
2026-07-31	670	0	CALL	0	0	57.27	FALSE	0	0
2026-07-31	680	0	CALL	0	0	56.63	FALSE	0	0
2026-07-31	690	0	CALL	0	0	58.48	FALSE	0	0
2026-07-31	700	0	CALL	0	0	60.3	FALSE	0	0
2026-07-31	710	0	CALL	0	0	62.08	FALSE	0	0
2026-07-31	720	0	CALL	0	0	63.82	FALSE	0	0
2026-07-31	730	0	CALL	0	0	65.53	FALSE	0	0
2026-07-31	740	0	CALL	0	0	66.93	FALSE	0	0
2026-07-31	750	0	CALL	0	0	68.43	FALSE	0	0
2026-07-31	300	0	PUT	0	0	80.5	FALSE	0	0
2026-07-31	310	0	PUT	0	0	76.32	FALSE	0	0
2026-07-31	320	0	PUT	0	0	72.7	FALSE	0	0
2026-07-31	330	0	PUT	0	0	67.27	FALSE	0	0
2026-07-31	340	0	PUT	0	0	65.92	FALSE	0	0
2026-07-31	350	0	PUT	0	0	62.95	FALSE	0	0
2026-07-31	355	0	PUT	0	0	61.53	FALSE	0	0
2026-07-31	360	0	PUT	0	0	60.07	FALSE	0	0
2026-07-31	365	0	PUT	0	0	59.08	FALSE	0	0
2026-07-31	370	0	PUT	0	0	57.98	FALSE	0	0
2026-07-31	375	0	PUT	0	0	57.21	FALSE	0	0
2026-07-31	380	0	PUT	0	0	56.58	FALSE	0	0
2026-07-31	385	0	PUT	0	0	56.61	FALSE	0	0
2026-07-31	390	8.9	PUT	2	0	55.16	FALSE	8.9	0
2026-07-31	395	0	PUT	0	0	56.17	FALSE	0	0
2026-07-31	400	0	PUT	0	0	55.83	FALSE	0	0
2026-07-31	405	0	PUT	0	0	55.91	FALSE	0	0
2026-07-31	410	0	PUT	0	0	55.74	FALSE	0	0
2026-07-31	415	0	PUT	0	0	55.54	FALSE	0	0
2026-07-31	420	12.04	PUT	20	0	53.01	FALSE	12.04	0
2026-07-31	425	0	PUT	0	0	55.13	FALSE	0	0
2026-07-31	430	0	PUT	0	0	55.04	FALSE	0	0
2026-07-31	435	0	PUT	0	0	54.73	FALSE	0	0
2026-07-31	440	17.75	PUT	0	1	54.52	FALSE	0	0
2026-07-31	445	0	PUT	0	0	53.87	FALSE	0	0
2026-07-31	450	23.96	PUT	5	0	53.79	FALSE	23.96	0
2026-07-31	455	23.9	PUT	14	0	53.43	FALSE	23.9	0
2026-07-31	460	0	PUT	0	0	53	FALSE	0	0
2026-07-31	465	0	PUT	0	0	52.61	FALSE	0	0
2026-07-31	470	0	PUT	0	0	52.69	FALSE	0	0
2026-07-31	475	34.6	PUT	1	0	52.6	FALSE	34.6	0
2026-07-31	480	0	PUT	0	0	51.67	FALSE	0	0
2026-07-31	485	39.12	PUT	1	0	52.25	TRUE	39.12	0
2026-07-31	490	41.99	PUT	5	0	51.81	TRUE	41.99	0
2026-07-31	495	0	PUT	0	0	52.07	TRUE	0	0
2026-07-31	500	45.15	PUT	0	1	51.97	TRUE	0	0
2026-07-31	505	0	PUT	0	0	52.23	TRUE	0	0
2026-07-31	510	0	PUT	0	0	52.01	TRUE	0	0
2026-07-31	515	0	PUT	0	0	51.54	TRUE	0	0
2026-07-31	520	0	PUT	0	0	51.96	TRUE	0	0
2026-07-31	525	0	PUT	0	0	51.68	TRUE	0	0
2026-07-31	530	0	PUT	0	0	51.17	TRUE	0	0
2026-07-31	535	0	PUT	0	0	51.61	TRUE	0	0
2026-07-31	540	0	PUT	0	0	51.62	TRUE	0	0
2026-07-31	545	0	PUT	0	0	51.45	TRUE	0	0
2026-07-31	550	0	PUT	0	0	51.7	TRUE	0	0
2026-07-31	555	0	PUT	0	0	51.12	TRUE	0	0
2026-07-31	560	0	PUT	0	0	50.79	TRUE	0	0
2026-07-31	565	0	PUT	0	0	50.74	TRUE	0	0
2026-07-31	570	93.65	PUT	2	0	51.9	TRUE	93.65	0
2026-07-31	575	0	PUT	0	0	51.01	TRUE	0	0
2026-07-31	580	102.25	PUT	2	0	51.81	TRUE	102.25	0
2026-07-31	585	0	PUT	0	0	50.96	TRUE	0	0
2026-07-31	590	110.8	PUT	2	0	51.6	TRUE	110.8	0
2026-07-31	595	115.2	PUT	2	0	52.78	TRUE	115.2	0
2026-07-31	600	0	PUT	0	0	51.71	TRUE	0	0
2026-07-31	605	0	PUT	0	0	51.75	TRUE	0	0
2026-07-31	610	0	PUT	0	0	52.03	TRUE	0	0
2026-07-31	615	0	PUT	0	0	52.08	TRUE	0	0
2026-07-31	620	0	PUT	0	0	52.2	TRUE	0	0
2026-07-31	625	0	PUT	0	0	52.56	TRUE	0	0
2026-07-31	630	0	PUT	0	0	52.94	TRUE	0	0
2026-07-31	635	0	PUT	0	0	53.14	TRUE	0	0
2026-07-31	640	0	PUT	0	0	54.28	TRUE	0	0
2026-07-31	645	0	PUT	0	0	53.62	TRUE	0	0
2026-07-31	650	0	PUT	0	0	54.03	TRUE	0	0
2026-07-31	660	0	PUT	0	0	53.54	TRUE	0	0
2026-07-31	670	0	PUT	0	0	51.21	TRUE	0	0
2026-07-31	680	0	PUT	0	0	52.34	TRUE	0	0
2026-07-31	690	0	PUT	0	0	53.62	TRUE	0	0
2026-07-31	700	0	PUT	0	0	56.73	TRUE	0	0
2026-07-31	710	0	PUT	0	0	58.5	TRUE	0	0
2026-07-31	720	0	PUT	0	0	64.02	TRUE	0	0
2026-07-31	730	0	PUT	0	0	61.94	TRUE	0	0
2026-07-31	740	0	PUT	0	0	61.87	TRUE	0	0
2026-07-31	750	0	PUT	0	0	65.27	TRUE	0	0
2026-08-21	220	0	CALL	0	1	77.2	TRUE	0	0
2026-08-21	230	252.6	CALL	8	1	0	TRUE	252.6	0
2026-08-21	240	243.93	CALL	21	1	66.85	TRUE	243.93	0
2026-08-21	250	235.95	CALL	8	0	88.01	TRUE	235.95	0
2026-08-21	260	234	CALL	0	7	56.53	TRUE	0	0
2026-08-21	270	227	CALL	0	12	66.14	TRUE	0	0
2026-08-21	280	0	CALL	0	24	0	TRUE	0	0
2026-08-21	290	196	CALL	1	34	51.79	TRUE	-12	-0.06
2026-08-21	300	188.63	CALL	5	21	49.76	TRUE	-10.37	-0.05
2026-08-21	310	179.26	CALL	10	7	50.37	TRUE	179.26	0
2026-08-21	320	171.24	CALL	12	7	51.83	TRUE	171.24	0
2026-08-21	330	162.85	CALL	4	3	53.23	TRUE	162.85	0
2026-08-21	340	139.8	CALL	4	14	52.74	TRUE	139.8	0
2026-08-21	350	142.48	CALL	2	20	52.89	TRUE	142.48	0
2026-08-21	360	0	CALL	0	17	52.72	TRUE	0	0
2026-08-21	370	123.4	CALL	2	36	50.48	TRUE	123.4	0
2026-08-21	380	0	CALL	0	36	52.47	TRUE	0	0
2026-08-21	390	0	CALL	0	26	53.02	TRUE	0	0
2026-08-21	400	106.65	CALL	0	69	52.38	TRUE	0	0
2026-08-21	410	91.2	CALL	12	16	53.23	TRUE	91.2	0
2026-08-21	420	84	CALL	6	32	51.97	TRUE	84	0
2026-08-21	430	76.75	CALL	20	91	52.05	TRUE	76.75	0
2026-08-21	440	68.35	CALL	26	54	52.43	TRUE	68.35	0
2026-08-21	450	64.22	CALL	38	79	51.59	TRUE	64.22	0
2026-08-21	460	58.08	CALL	4	30	51.34	TRUE	58.08	0
2026-08-21	470	51.7	CALL	3	12	51.45	TRUE	51.7	0
2026-08-21	480	46.51	CALL	3	90	50.4	TRUE	46.51	0
2026-08-21	490	46.04	CALL	0	52	51.38	FALSE	0	0
2026-08-21	500	37.74	CALL	119	318	50.04	FALSE	-2.06	-0.05
2026-08-21	510	29.4	CALL	9	134	50.2	FALSE	-6.21	-0.17
2026-08-21	520	30.65	CALL	2	382	49.83	FALSE	30.65	0
2026-08-21	530	28.85	CALL	2	343	49.76	FALSE	0.46	0.02
2026-08-21	540	28.75	CALL	0	450	49.52	FALSE	0	0
2026-08-21	550	21.8	CALL	1	1342	49.65	FALSE	-0.31	-0.01
2026-08-21	560	0	CALL	0	45	50.23	FALSE	0	0
2026-08-21	570	0	CALL	0	118	49.6	FALSE	0	0
2026-08-21	580	14.91	CALL	1	37	49.63	FALSE	14.91	0
2026-08-21	590	12.81	CALL	2	129	49.74	FALSE	12.81	0
2026-08-21	600	10	CALL	10	267	49.8	FALSE	10	0
2026-08-21	610	9	CALL	3	198	49.88	FALSE	9	0
2026-08-21	620	9	CALL	1	352	49.97	FALSE	9	0
2026-08-21	630	0	CALL	0	81	50.42	FALSE	0	0
2026-08-21	640	0	CALL	0	67	50.25	FALSE	0	0
2026-08-21	650	6.3	CALL	14	413	50.54	FALSE	6.3	0
2026-08-21	660	5	CALL	1	19	51.94	FALSE	5	0
2026-08-21	680	4.87	CALL	0	13	51.79	FALSE	0	0
2026-08-21	700	3.1	CALL	9	49	53.46	FALSE	3.1	0
2026-08-21	720	2.36	CALL	20	33	53.64	FALSE	2.36	0
2026-08-21	740	1.63	CALL	6	22	53.97	FALSE	1.63	0
2026-08-21	760	1.33	CALL	12	6	53.51	FALSE	1.33	0
2026-08-21	780	0.93	CALL	2	4	54.99	FALSE	0.93	0
2026-08-21	800	0	CALL	0	11	55.4	FALSE	0	0
2026-08-21	220	0	PUT	0	20	102.62	FALSE	0	0
2026-08-21	230	0.72	PUT	10	0	82.7	FALSE	0.72	0
2026-08-21	240	0.65	PUT	16	9	78.84	FALSE	0.65	0
2026-08-21	250	1.45	PUT	10	0	77.17	FALSE	1.45	0
2026-08-21	260	0	PUT	0	13	65.84	FALSE	0	0
2026-08-21	270	0	PUT	0	14	64.77	FALSE	0	0
2026-08-21	280	0	PUT	0	63	57.82	FALSE	0	0
2026-08-21	290	0	PUT	0	66	57.73	FALSE	0	0
2026-08-21	300	1.08	PUT	4	45	58.24	FALSE	1.08	0
2026-08-21	310	1.51	PUT	12	42	57.71	FALSE	1.51	0
2026-08-21	320	0.33	PUT	8	51	54.08	FALSE	0.33	0
2026-08-21	330	2.26	PUT	6	31	55.64	FALSE	-0.24	-0.1
2026-08-21	340	2.95	PUT	4	1745	55.58	FALSE	-0.35	-0.11
2026-08-21	350	5.09	PUT	2	142	56.65	FALSE	5.09	0
2026-08-21	360	0	PUT	0	122	55	FALSE	0	0
2026-08-21	370	0	PUT	0	119	54.56	FALSE	0	0
2026-08-21	380	7.7	PUT	0	149	53.25	FALSE	0	0
2026-08-21	390	0	PUT	0	57	54.18	FALSE	0	0
2026-08-21	400	10.5	PUT	0	111	53.83	FALSE	0	0
2026-08-21	410	0	PUT	0	550	53.52	FALSE	0	0
2026-08-21	420	0	PUT	0	59	53.16	FALSE	0	0
2026-08-21	430	18.99	PUT	0	173	53.19	FALSE	0	0
2026-08-21	440	0	PUT	0	146	53.13	FALSE	0	0
2026-08-21	450	30	PUT	1	424	53.2	FALSE	4.18	0.16
2026-08-21	460	0	PUT	0	113	52.64	FALSE	0	0
2026-08-21	470	0	PUT	0	37	52.54	FALSE	0	0
2026-08-21	480	40.2	PUT	4	110	51.53	FALSE	2.35	0.06
2026-08-21	490	42.2	PUT	0	121	51.76	TRUE	0	0
2026-08-21	500	50.3	PUT	122	764	52.16	TRUE	50.3	0
2026-08-21	510	0	PUT	0	79	51.21	TRUE	0	0
2026-08-21	520	62.6	PUT	0	434	51.42	TRUE	0	0
2026-08-21	530	70.25	PUT	1	281	51.52	TRUE	70.25	0
2026-08-21	540	75.5	PUT	6	40	51.75	TRUE	75.5	0
2026-08-21	550	0	PUT	0	509	51.53	TRUE	0	0
2026-08-21	560	90.4	PUT	2	173	51.65	TRUE	90.4	0
2026-08-21	570	0	PUT	0	17	50.91	TRUE	0	0
2026-08-21	580	106.48	PUT	2	19	50.94	TRUE	106.48	0
2026-08-21	590	114.69	PUT	2	3	51.28	TRUE	114.69	0
2026-08-21	600	123.15	PUT	2	26	51.15	TRUE	123.15	0
2026-08-21	610	131.92	PUT	2	10	51.78	TRUE	131.92	0
2026-08-21	620	0	PUT	0	4	52	TRUE	0	0
2026-08-21	630	0	PUT	0	3	51.8	TRUE	0	0
2026-08-21	640	0	PUT	0	0	52.85	TRUE	0	0
2026-08-21	650	0	PUT	0	0	52.73	TRUE	0	0
2026-08-21	660	0	PUT	0	3	53.35	TRUE	0	0
2026-08-21	680	0	PUT	0	0	55.18	TRUE	0	0
2026-08-21	700	0	PUT	0	1	56.88	TRUE	0	0
2026-08-21	720	0	PUT	0	0	59.14	TRUE	0	0
2026-08-21	740	0	PUT	0	0	59.14	TRUE	0	0
2026-08-21	760	0	PUT	0	0	64.74	TRUE	0	0
2026-08-21	780	0	PUT	0	0	67.29	TRUE	0	0
2026-08-21	800	0	PUT	0	0	68.56	TRUE	0	0
2026-09-18	220	0	CALL	0	0	0	TRUE	0	0
2026-09-18	230	249.16	CALL	2	0	0	TRUE	249.16	0
2026-09-18	240	240.4	CALL	6	0	62.14	TRUE	240.4	0
2026-09-18	250	232.3	CALL	8	2	41.16	TRUE	232.3	0
2026-09-18	260	222.47	CALL	6	0	66.76	TRUE	222.47	0
2026-09-18	270	211.08	CALL	2	1	58.88	TRUE	211.08	0
2026-09-18	280	203.86	CALL	2	1	49.87	TRUE	203.86	0
2026-09-18	290	197.14	CALL	6	7	52.37	TRUE	197.14	0
2026-09-18	300	183.14	CALL	6	5	51.73	TRUE	183.14	0
2026-09-18	310	178.87	CALL	2	16	52.28	TRUE	178.87	0
2026-09-18	320	178.23	CALL	0	7	51.92	TRUE	0	0
2026-09-18	330	0	CALL	0	7	52.58	TRUE	0	0
2026-09-18	340	0	CALL	0	57	51.37	TRUE	0	0
2026-09-18	350	144.95	CALL	2	9	51.75	TRUE	144.95	0
2026-09-18	360	0	CALL	0	14	52.47	TRUE	0	0
2026-09-18	370	0	CALL	0	21	51.54	TRUE	0	0
2026-09-18	380	0	CALL	0	16	51.79	TRUE	0	0
2026-09-18	390	0	CALL	0	13	51.05	TRUE	0	0
2026-09-18	400	0	CALL	0	6	51.22	TRUE	0	0
2026-09-18	410	0	CALL	0	39	50.21	TRUE	0	0
2026-09-18	420	0	CALL	0	19	51.05	TRUE	0	0
2026-09-18	430	0	CALL	0	22	50.21	TRUE	0	0
2026-09-18	440	0	CALL	0	18	51.29	TRUE	0	0
2026-09-18	450	0	CALL	0	36	50.42	TRUE	0	0
2026-09-18	460	0	CALL	0	25	50	TRUE	0	0
2026-09-18	470	0	CALL	0	17	50.05	TRUE	0	0
2026-09-18	480	53.95	CALL	26	81	48.98	TRUE	-2.87	-0.05
2026-09-18	490	46	CALL	1	20	49.43	FALSE	-8.5	-0.16
2026-09-18	500	43.4	CALL	14	154	48.69	FALSE	-4.71	-0.1
2026-09-18	520	37.3	CALL	12	72	48.57	FALSE	-2.9	-0.07
2026-09-18	540	28.5	CALL	2	102	48.53	FALSE	28.5	0
2026-09-18	550	26.1	CALL	11	307	48.57	FALSE	-4.95	-0.16
2026-09-18	560	0	CALL	0	277	48.19	FALSE	0	0
2026-09-18	580	0	CALL	0	243	47.9	FALSE	0	0
2026-09-18	590	0	CALL	0	100	48.44	FALSE	0	0
2026-09-18	600	0	CALL	0	431	48.41	FALSE	0	0
2026-09-18	610	13.69	CALL	1	79	48.34	FALSE	13.69	0
2026-09-18	620	0	CALL	0	77	48.63	FALSE	0	0
2026-09-18	630	0	CALL	0	154	50.12	FALSE	0	0
2026-09-18	640	0	CALL	0	90	48.81	FALSE	0	0
2026-09-18	650	8.5	CALL	7	690	49.12	FALSE	-2.25	-0.21
2026-09-18	660	0	CALL	0	88	49.94	FALSE	0	0
2026-09-18	670	0	CALL	0	173	49.55	FALSE	0	0
2026-09-18	680	0	CALL	0	59	49.97	FALSE	0	0
2026-09-18	690	6.4	CALL	2	278	50.07	FALSE	6.4	0
2026-09-18	700	5.85	CALL	1	492	49.9	FALSE	5.85	0
2026-09-18	720	4	CALL	2	306	49.89	FALSE	4	0
2026-09-18	740	0	CALL	0	217	50.58	FALSE	0	0
2026-09-18	760	3.05	CALL	4	55	50.39	FALSE	3.05	0
2026-09-18	780	0	CALL	0	79	51.67	FALSE	0	0
2026-09-18	800	0	CALL	0	110	51.54	FALSE	0	0
2026-09-18	820	1.67	CALL	0	31	52.48	FALSE	0	0
2026-09-18	840	0	CALL	0	138	53.36	FALSE	0	0
2026-09-18	860	0	CALL	0	35	53.41	FALSE	0	0
2026-09-18	880	0	CALL	0	38	52.53	FALSE	0	0
2026-09-18	900	0	CALL	0	291	54.86	FALSE	0	0
2026-09-18	920	0	CALL	0	230	55.79	FALSE	0	0
2026-09-18	940	0	CALL	0	42	56.56	FALSE	0	0
2026-09-18	960	0	CALL	0	64	56.85	FALSE	0	0
2026-09-18	980	0	CALL	0	24	57.89	FALSE	0	0
2026-09-18	1000	0	CALL	0	284	57.54	FALSE	0	0
2026-09-18	1020	0	CALL	0	109	59.85	FALSE	0	0
2026-09-18	1040	0	CALL	0	93	59.59	FALSE	0	0
2026-09-18	1060	0	CALL	0	48	60.38	FALSE	0	0
2026-09-18	1080	0	CALL	0	52	61.36	FALSE	0	0
2026-09-18	1100	0	CALL	0	139	65.23	FALSE	0	0
2026-09-18	220	0	PUT	0	17	81.03	FALSE	0	0
2026-09-18	230	0.47	PUT	2	0	64.71	FALSE	0.47	0
2026-09-18	240	0.53	PUT	6	8	62.27	FALSE	0.53	0
2026-09-18	250	0.75	PUT	8	2	62.09	FALSE	0.75	0
2026-09-18	260	0.83	PUT	6	18	60.56	FALSE	0.83	0
2026-09-18	270	1.08	PUT	2	9	60.02	FALSE	1.08	0
2026-09-18	280	1.46	PUT	2	11	59.56	FALSE	1.46	0
2026-09-18	290	1.77	PUT	6	55	58.1	FALSE	1.77	0
2026-09-18	300	1.88	PUT	6	61	56.11	FALSE	1.88	0
2026-09-18	310	2.88	PUT	2	121	56.79	FALSE	2.88	0
2026-09-18	320	0	PUT	0	320	54.58	FALSE	0	0
2026-09-18	330	0	PUT	0	1147	55.56	FALSE	0	0
2026-09-18	340	0	PUT	0	79	54.07	FALSE	0	0
2026-09-18	350	0	PUT	0	1928	53	FALSE	0	0
2026-09-18	360	0	PUT	0	46	53.13	FALSE	0	0
2026-09-18	370	0	PUT	0	225	53.38	FALSE	0	0
2026-09-18	380	12	PUT	1	142	51.31	FALSE	1	0.09
2026-09-18	390	0	PUT	0	83	52.07	FALSE	0	0
2026-09-18	400	15	PUT	2	787	51.94	FALSE	15	0
2026-09-18	410	0	PUT	0	92	52.08	FALSE	0	0
2026-09-18	420	0	PUT	0	228	51.58	FALSE	0	0
2026-09-18	430	0	PUT	0	47	51.67	FALSE	0	0
2026-09-18	440	0	PUT	0	163	51.12	FALSE	0	0
2026-09-18	450	31.6	PUT	5	583	51.02	FALSE	31.6	0
2026-09-18	460	38.7	PUT	7	278	50.7	FALSE	4.2	0.12
2026-09-18	470	41.3	PUT	9	109	50.52	FALSE	41.3	0
2026-09-18	480	45.05	PUT	26	168	50.79	FALSE	45.05	0
2026-09-18	490	51.8	PUT	4	39	50.04	TRUE	51.8	0
2026-09-18	500	0	PUT	0	265	50.12	TRUE	0	0
2026-09-18	520	0	PUT	0	175	49.61	TRUE	0	0
2026-09-18	540	90	PUT	1	67	49.4	TRUE	10	0.13
2026-09-18	550	92.28	PUT	2	62	49.48	TRUE	92.28	0
2026-09-18	560	0	PUT	0	109	49.09	TRUE	0	0
2026-09-18	580	0	PUT	0	187	49.29	TRUE	0	0
2026-09-18	590	0	PUT	0	17	49.8	TRUE	0	0
2026-09-18	600	0	PUT	0	140	48.98	TRUE	0	0
2026-09-18	610	0	PUT	0	31	49.42	TRUE	0	0
2026-09-18	620	0	PUT	0	24	49.63	TRUE	0	0
2026-09-18	630	0	PUT	0	19	50.37	TRUE	0	0
2026-09-18	640	0	PUT	0	52	50.21	TRUE	0	0
2026-09-18	650	0	PUT	0	26	50.78	TRUE	0	0
2026-09-18	660	0	PUT	0	9	50.86	TRUE	0	0
2026-09-18	670	0	PUT	0	0	51.4	TRUE	0	0
2026-09-18	680	0	PUT	0	0	51.74	TRUE	0	0
2026-09-18	690	0	PUT	0	27	52.23	TRUE	0	0
2026-09-18	700	0	PUT	0	0	52.58	TRUE	0	0
2026-09-18	720	0	PUT	0	59	53.52	TRUE	0	0
2026-09-18	740	0	PUT	0	3	55.26	TRUE	0	0
2026-09-18	760	0	PUT	0	20	51.65	TRUE	0	0
2026-09-18	780	0	PUT	0	0	56.75	TRUE	0	0
2026-09-18	800	0	PUT	0	0	61.64	TRUE	0	0
2026-09-18	820	0	PUT	0	0	61.98	TRUE	0	0
2026-09-18	840	0	PUT	0	0	64.62	TRUE	0	0
2026-09-18	860	0	PUT	0	0	68.87	TRUE	0	0
2026-09-18	880	0	PUT	0	0	68.72	TRUE	0	0
2026-09-18	900	0	PUT	0	0	73.5	TRUE	0	0
2026-09-18	920	0	PUT	0	0	75.57	TRUE	0	0
2026-09-18	940	0	PUT	0	0	74.7	TRUE	0	0
2026-09-18	960	0	PUT	0	0	75.24	TRUE	0	0
2026-09-18	980	0	PUT	0	0	79.45	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	79.26	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	83.9	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	83.41	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	85.7	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	87.95	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	91.45	TRUE	0	0
2026-10-16	240	0	CALL	0	0	59.79	TRUE	0	0
2026-10-16	250	0	CALL	0	12	58.27	TRUE	0	0
2026-10-16	260	0	CALL	0	10	58.03	TRUE	0	0
2026-10-16	270	0	CALL	0	12	56.97	TRUE	0	0
2026-10-16	280	0	CALL	0	6	58.49	TRUE	0	0
2026-10-16	290	0	CALL	0	0	52.96	TRUE	0	0
2026-10-16	300	0	CALL	0	1	52.96	TRUE	0	0
2026-10-16	310	0	CALL	0	6	53.27	TRUE	0	0
2026-10-16	320	0	CALL	0	2	54.17	TRUE	0	0
2026-10-16	330	0	CALL	0	1	52.4	TRUE	0	0
2026-10-16	340	0	CALL	0	12	52.24	TRUE	0	0
2026-10-16	350	0	CALL	0	3	51.88	TRUE	0	0
2026-10-16	360	0	CALL	0	6	51.97	TRUE	0	0
2026-10-16	370	0	CALL	0	9	51.25	TRUE	0	0
2026-10-16	380	0	CALL	0	3	51.1	TRUE	0	0
2026-10-16	390	0	CALL	0	0	51.08	TRUE	0	0
2026-10-16	400	0	CALL	0	8	50.65	TRUE	0	0
2026-10-16	410	0	CALL	0	5	50.55	TRUE	0	0
2026-10-16	420	0	CALL	0	29	49.81	TRUE	0	0
2026-10-16	430	0	CALL	0	53	50.5	TRUE	0	0
2026-10-16	440	0	CALL	0	18	49.3	TRUE	0	0
2026-10-16	450	72.1	CALL	2	34	49.55	TRUE	72.1	0
2026-10-16	460	74	CALL	1	23	49.8	TRUE	-0.9	-0.01
2026-10-16	470	69.25	CALL	4	34	49.13	TRUE	-0.45	-0.01
2026-10-16	480	64.05	CALL	4	30	48.87	TRUE	-0.75	-0.01
2026-10-16	490	59.15	CALL	2	31	48.73	FALSE	-2.25	-0.04
2026-10-16	500	53.2	CALL	295	91	48.07	FALSE	-3.65	-0.06
2026-10-16	510	49.75	CALL	1	77	48.56	FALSE	-1.9	-0.04
2026-10-16	520	47.85	CALL	0	40	48.41	FALSE	0	0
2026-10-16	530	43.7	CALL	0	26	48.21	FALSE	0	0
2026-10-16	540	0	CALL	0	9	48.07	FALSE	0	0
2026-10-16	550	32.8	CALL	1	21	48.03	FALSE	32.8	0
2026-10-16	560	33.3	CALL	0	53	47.38	FALSE	0	0
2026-10-16	570	26.34	CALL	2	9	47.89	FALSE	-4.06	-0.13
2026-10-16	580	0	CALL	0	9	47.65	FALSE	0	0
2026-10-16	590	0	CALL	0	128	47.6	FALSE	0	0
2026-10-16	600	0	CALL	0	189	48.58	FALSE	0	0
2026-10-16	610	0	CALL	0	89	48.72	FALSE	0	0
2026-10-16	620	0	CALL	0	15	49.04	FALSE	0	0
2026-10-16	640	0	CALL	0	8	49.08	FALSE	0	0
2026-10-16	660	0	CALL	0	91	48.79	FALSE	0	0
2026-10-16	680	0	CALL	0	13	48.76	FALSE	0	0
2026-10-16	700	0	CALL	0	12	49.47	FALSE	0	0
2026-10-16	720	0	CALL	0	4	48.65	FALSE	0	0
2026-10-16	740	0	CALL	0	7	49.09	FALSE	0	0
2026-10-16	760	0	CALL	0	8	49.33	FALSE	0	0
2026-10-16	780	0	CALL	0	30	49.1	FALSE	0	0
2026-10-16	800	0	CALL	0	13	49.42	FALSE	0	0
2026-10-16	240	0	PUT	0	13	59.12	FALSE	0	0
2026-10-16	250	0	PUT	0	0	60.05	FALSE	0	0
2026-10-16	260	0	PUT	0	6	59.1	FALSE	0	0
2026-10-16	270	0	PUT	0	15	54.69	FALSE	0	0
2026-10-16	280	0	PUT	0	6	56.52	FALSE	0	0
2026-10-16	290	0	PUT	0	10	55.95	FALSE	0	0
2026-10-16	300	0	PUT	0	15	54.74	FALSE	0	0
2026-10-16	310	0	PUT	0	167	54.08	FALSE	0	0
2026-10-16	320	0	PUT	0	29	54.36	FALSE	0	0
2026-10-16	330	0	PUT	0	43	53.82	FALSE	0	0
2026-10-16	340	0	PUT	0	29	52.74	FALSE	0	0
2026-10-16	350	0	PUT	0	32	52.49	FALSE	0	0
2026-10-16	360	0	PUT	0	35	53.63	FALSE	0	0
2026-10-16	370	11.7	PUT	0	33	52.1	FALSE	0	0
2026-10-16	380	14	PUT	0	127	51.67	FALSE	0	0
2026-10-16	390	0	PUT	0	195	51.48	FALSE	0	0
2026-10-16	400	19	PUT	0	52	51.4	FALSE	0	0
2026-10-16	410	20.85	PUT	0	73	51.16	FALSE	0	0
2026-10-16	420	0	PUT	0	66	51.18	FALSE	0	0
2026-10-16	430	0	PUT	0	35	50.64	FALSE	0	0
2026-10-16	440	0	PUT	0	42	50.45	FALSE	0	0
2026-10-16	450	0	PUT	0	69	50.06	FALSE	0	0
2026-10-16	460	40.15	PUT	0	72	50	FALSE	0	0
2026-10-16	470	46.5	PUT	0	34	49.8	FALSE	0	0
2026-10-16	480	0	PUT	0	22	49.53	FALSE	0	0
2026-10-16	490	0	PUT	0	10	49.23	TRUE	0	0
2026-10-16	500	0	PUT	0	126	48.95	TRUE	0	0
2026-10-16	510	0	PUT	0	9	48.99	TRUE	0	0
2026-10-16	520	73.78	PUT	1	64	49.1	TRUE	73.78	0
2026-10-16	530	0	PUT	0	5	48.83	TRUE	0	0
2026-10-16	540	0	PUT	0	12	48.32	TRUE	0	0
2026-10-16	550	0	PUT	0	4	47.81	TRUE	0	0
2026-10-16	560	0	PUT	0	9	48.27	TRUE	0	0
2026-10-16	570	0	PUT	0	3	48.61	TRUE	0	0
2026-10-16	580	0	PUT	0	10	48.79	TRUE	0	0
2026-10-16	590	0	PUT	0	1	49.04	TRUE	0	0
2026-10-16	600	0	PUT	0	1	48.08	TRUE	0	0
2026-10-16	610	0	PUT	0	2	48.52	TRUE	0	0
2026-10-16	620	0	PUT	0	0	48.81	TRUE	0	0
2026-10-16	640	0	PUT	0	1	48.94	TRUE	0	0
2026-10-16	660	0	PUT	0	0	49.44	TRUE	0	0
2026-10-16	680	0	PUT	0	0	49.85	TRUE	0	0
2026-10-16	700	0	PUT	0	1	50.31	TRUE	0	0
2026-10-16	720	0	PUT	0	0	50.97	TRUE	0	0
2026-10-16	740	0	PUT	0	0	50.55	TRUE	0	0
2026-10-16	760	0	PUT	0	1	51.61	TRUE	0	0
2026-10-16	780	0	PUT	0	0	53.36	TRUE	0	0
2026-10-16	800	0	PUT	0	0	53.69	TRUE	0	0
2026-12-18	100	0	CALL	0	38	98.53	TRUE	0	0
2026-12-18	105	0	CALL	0	34	103.74	TRUE	0	0
2026-12-18	110	0	CALL	0	0	100.02	TRUE	0	0
2026-12-18	115	0	CALL	0	0	95.35	TRUE	0	0
2026-12-18	120	0	CALL	0	7	93.41	TRUE	0	0
2026-12-18	125	0	CALL	0	4	90.49	TRUE	0	0
2026-12-18	130	0	CALL	0	2	87.35	TRUE	0	0
2026-12-18	135	0	CALL	0	0	84.66	TRUE	0	0
2026-12-18	140	0	CALL	0	8	86.38	TRUE	0	0
2026-12-18	145	0	CALL	0	0	71.31	TRUE	0	0
2026-12-18	150	0	CALL	0	2	75.43	TRUE	0	0
2026-12-18	155	0	CALL	0	4	78.51	TRUE	0	0
2026-12-18	160	0	CALL	0	1	73.31	TRUE	0	0
2026-12-18	165	0	CALL	0	0	71.14	TRUE	0	0
2026-12-18	170	0	CALL	0	1	72.18	TRUE	0	0
2026-12-18	175	0	CALL	0	3	70.87	TRUE	0	0
2026-12-18	180	0	CALL	0	1	69.8	TRUE	0	0
2026-12-18	185	0	CALL	0	0	66.66	TRUE	0	0
2026-12-18	190	0	CALL	0	1	70.12	TRUE	0	0
2026-12-18	195	0	CALL	0	3	63.62	TRUE	0	0
2026-12-18	200	0	CALL	0	4	65.82	TRUE	0	0
2026-12-18	210	0	CALL	0	22	63.27	TRUE	0	0
2026-12-18	220	0	CALL	0	3	63.86	TRUE	0	0
2026-12-18	230	0	CALL	0	0	59.97	TRUE	0	0
2026-12-18	240	261.65	CALL	0	2	57.26	TRUE	0	0
2026-12-18	250	0	CALL	0	15	58.47	TRUE	0	0
2026-12-18	260	0	CALL	0	3	58.13	TRUE	0	0
2026-12-18	270	0	CALL	0	18	57.09	TRUE	0	0
2026-12-18	280	0	CALL	0	3	56.52	TRUE	0	0
2026-12-18	290	0	CALL	0	3	56.15	TRUE	0	0
2026-12-18	300	0	CALL	0	15	55.29	TRUE	0	0
2026-12-18	310	0	CALL	0	9	54.85	TRUE	0	0
2026-12-18	320	0	CALL	0	4	54.28	TRUE	0	0
2026-12-18	330	0	CALL	0	14	54.19	TRUE	0	0
2026-12-18	340	0	CALL	0	3	53.85	TRUE	0	0
2026-12-18	350	0	CALL	0	12	53.17	TRUE	0	0
2026-12-18	360	0	CALL	0	84	52.98	TRUE	0	0
2026-12-18	370	0	CALL	0	59	52.78	TRUE	0	0
2026-12-18	380	0	CALL	0	75	52.5	TRUE	0	0
2026-12-18	390	0	CALL	0	58	52.27	TRUE	0	0
2026-12-18	400	0	CALL	0	112	52.37	TRUE	0	0
2026-12-18	410	0	CALL	0	10	52.18	TRUE	0	0
2026-12-18	420	118.4	CALL	0	75	51.29	TRUE	0	0
2026-12-18	430	0	CALL	0	24	50.82	TRUE	0	0
2026-12-18	440	0	CALL	0	80	51.47	TRUE	0	0
2026-12-18	450	0	CALL	0	50	50.98	TRUE	0	0
2026-12-18	460	0	CALL	0	17	51.24	TRUE	0	0
2026-12-18	470	0	CALL	0	24	50.86	TRUE	0	0
2026-12-18	480	77.18	CALL	1	23	50.66	TRUE	77.18	0
2026-12-18	490	72.62	CALL	1	22	50.88	FALSE	72.62	0
2026-12-18	500	65.9	CALL	2	250	50.52	FALSE	-4.2	-0.06
2026-12-18	520	0	CALL	0	150	50.29	FALSE	0	0
2026-12-18	540	0	CALL	0	150	50.19	FALSE	0	0
2026-12-18	550	49.75	CALL	2	73	49.96	FALSE	49.75	0
2026-12-18	560	43.3	CALL	1	61	49.45	FALSE	43.3	0
2026-12-18	580	42.65	CALL	0	45	49.75	FALSE	0	0
2026-12-18	590	0	CALL	0	165	49.73	FALSE	0	0
2026-12-18	600	33.1	CALL	2	170	49.79	FALSE	-4	-0.11
2026-12-18	610	0	CALL	0	216	50.04	FALSE	0	0
2026-12-18	620	0	CALL	0	99	49.67	FALSE	0	0
2026-12-18	630	29.75	CALL	0	147	49.78	FALSE	0	0
2026-12-18	640	0	CALL	0	124	49.9	FALSE	0	0
2026-12-18	650	23.76	CALL	18	109	49.15	FALSE	-3.64	-0.13
2026-12-18	660	0	CALL	0	49	50	FALSE	0	0
2026-12-18	670	0	CALL	0	40	50.01	FALSE	0	0
2026-12-18	680	0	CALL	0	91	50.02	FALSE	0	0
2026-12-18	690	21.3	CALL	0	60	49.62	FALSE	0	0
2026-12-18	700	18.15	CALL	1	382	50.05	FALSE	-0.7	-0.04
2026-12-18	720	18.72	CALL	0	570	49.69	FALSE	0	0
2026-12-18	740	13.4	CALL	1	137	49.45	FALSE	-0.86	-0.06
2026-12-18	760	0	CALL	0	171	50.69	FALSE	0	0
2026-12-18	780	9.78	CALL	1	19	49.48	FALSE	9.78	0
2026-12-18	800	9.97	CALL	0	308	49.77	FALSE	0	0
2026-12-18	820	0	CALL	0	30	50.56	FALSE	0	0
2026-12-18	840	0	CALL	0	141	49.91	FALSE	0	0
2026-12-18	860	0	CALL	0	35	49.65	FALSE	0	0
2026-12-18	880	0	CALL	0	108	50.13	FALSE	0	0
2026-12-18	900	0	CALL	0	105	50.32	FALSE	0	0
2026-12-18	920	0	CALL	0	96	50.52	FALSE	0	0
2026-12-18	940	0	CALL	0	25	51.3	FALSE	0	0
2026-12-18	960	0	CALL	0	82	51.26	FALSE	0	0
2026-12-18	980	0	CALL	0	13	50.48	FALSE	0	0
2026-12-18	1000	0	CALL	0	223	51.23	FALSE	0	0
2026-12-18	1020	0	CALL	0	40	51.45	FALSE	0	0
2026-12-18	1040	0	CALL	0	47	54.56	FALSE	0	0
2026-12-18	1060	1.94	CALL	1	66	52.18	FALSE	1.94	0
2026-12-18	1080	1.73	CALL	1	47	52.25	FALSE	1.73	0
2026-12-18	1100	0	CALL	0	77	51.72	FALSE	0	0
2026-12-18	100	0.07	PUT	0	159	91.09	FALSE	0	0
2026-12-18	105	0	PUT	0	11	116.03	FALSE	0	0
2026-12-18	110	0	PUT	0	7	112.83	FALSE	0	0
2026-12-18	115	0	PUT	0	16	109.56	FALSE	0	0
2026-12-18	120	0	PUT	0	1	106.44	FALSE	0	0
2026-12-18	125	0	PUT	0	12	103.67	FALSE	0	0
2026-12-18	130	0	PUT	0	5	100.81	FALSE	0	0
2026-12-18	135	0	PUT	0	13	98.74	FALSE	0	0
2026-12-18	140	0	PUT	0	8	95.64	FALSE	0	0
2026-12-18	145	0	PUT	0	4	76.7	FALSE	0	0
2026-12-18	150	0	PUT	0	43	76.37	FALSE	0	0
2026-12-18	155	0	PUT	0	6	68.03	FALSE	0	0
2026-12-18	160	0	PUT	0	13	68.45	FALSE	0	0
2026-12-18	165	0	PUT	0	10	65.41	FALSE	0	0
2026-12-18	170	0	PUT	0	5	64.17	FALSE	0	0
2026-12-18	175	0	PUT	0	5	64.67	FALSE	0	0
2026-12-18	180	0	PUT	0	8	62.12	FALSE	0	0
2026-12-18	185	0	PUT	0	19	63.65	FALSE	0	0
2026-12-18	190	0	PUT	0	42	61.97	FALSE	0	0
2026-12-18	195	0	PUT	0	41	60.34	FALSE	0	0
2026-12-18	200	0	PUT	0	664	60.96	FALSE	0	0
2026-12-18	210	0	PUT	0	63	59.26	FALSE	0	0
2026-12-18	220	1.52	PUT	0	29	59.44	FALSE	0	0
2026-12-18	230	0	PUT	0	54	59.05	FALSE	0	0
2026-12-18	240	0	PUT	0	9	60.46	FALSE	0	0
2026-12-18	250	0	PUT	0	105	56.32	FALSE	0	0
2026-12-18	260	0	PUT	0	15	57.71	FALSE	0	0
2026-12-18	270	0	PUT	0	56	57.31	FALSE	0	0
2026-12-18	280	0	PUT	0	30	56.36	FALSE	0	0
2026-12-18	290	0	PUT	0	192	55.86	FALSE	0	0
2026-12-18	300	0	PUT	0	712	55.4	FALSE	0	0
2026-12-18	310	0	PUT	0	183	55.09	FALSE	0	0
2026-12-18	320	0	PUT	0	172	53.8	FALSE	0	0
2026-12-18	330	0	PUT	0	105	53.56	FALSE	0	0
2026-12-18	340	0	PUT	0	126	52.95	FALSE	0	0
2026-12-18	350	15.21	PUT	0	144	52.99	FALSE	0	0
2026-12-18	360	0	PUT	0	209	52.86	FALSE	0	0
2026-12-18	370	0	PUT	0	100	53.43	FALSE	0	0
2026-12-18	380	0	PUT	0	242	52.27	FALSE	0	0
2026-12-18	390	0	PUT	0	135	52.05	FALSE	0	0
2026-12-18	400	28.56	PUT	2	572	52	FALSE	1.46	0.05
2026-12-18	410	0	PUT	0	150	51.8	FALSE	0	0
2026-12-18	420	0	PUT	0	106	51.86	FALSE	0	0
2026-12-18	430	0	PUT	0	32	50.93	FALSE	0	0
2026-12-18	440	43.2	PUT	0	165	51.31	FALSE	0	0
2026-12-18	450	46.38	PUT	0	185	50.77	FALSE	0	0
2026-12-18	460	53	PUT	1	135	50.49	FALSE	53	0
2026-12-18	470	0	PUT	0	95	50.29	FALSE	0	0
2026-12-18	480	0	PUT	0	145	50.44	FALSE	0	0
2026-12-18	490	0	PUT	0	84	50.16	TRUE	0	0
2026-12-18	500	0	PUT	0	297	50.33	TRUE	0	0
2026-12-18	520	81.98	PUT	0	94	49.62	TRUE	0	0
2026-12-18	540	101	PUT	9	153	49.4	TRUE	101	0
2026-12-18	550	0	PUT	0	102	49.61	TRUE	0	0
2026-12-18	560	0	PUT	0	23	49.75	TRUE	0	0
2026-12-18	580	0	PUT	0	44	49.17	TRUE	0	0
2026-12-18	590	0	PUT	0	60	49.53	TRUE	0	0
2026-12-18	600	146	PUT	6	42	49.27	TRUE	146	0
2026-12-18	610	0	PUT	0	40	49.36	TRUE	0	0
2026-12-18	620	0	PUT	0	37	49.56	TRUE	0	0
2026-12-18	630	0	PUT	0	35	49.73	TRUE	0	0
2026-12-18	640	0	PUT	0	40	49.59	TRUE	0	0
2026-12-18	650	0	PUT	0	52	49.49	TRUE	0	0
2026-12-18	660	0	PUT	0	34	49.48	TRUE	0	0
2026-12-18	670	0	PUT	0	26	49.62	TRUE	0	0
2026-12-18	680	0	PUT	0	10	49.72	TRUE	0	0
2026-12-18	690	0	PUT	0	30	49.79	TRUE	0	0
2026-12-18	700	0	PUT	0	178	50.03	TRUE	0	0
2026-12-18	720	0	PUT	0	31	50.12	TRUE	0	0
2026-12-18	740	0	PUT	0	2	50.39	TRUE	0	0
2026-12-18	760	0	PUT	0	0	50.72	TRUE	0	0
2026-12-18	780	0	PUT	0	0	51.26	TRUE	0	0
2026-12-18	800	0	PUT	0	0	51.28	TRUE	0	0
2026-12-18	820	0	PUT	0	0	52.01	TRUE	0	0
2026-12-18	840	0	PUT	0	0	53.14	TRUE	0	0
2026-12-18	860	0	PUT	0	0	50.56	TRUE	0	0
2026-12-18	880	0	PUT	0	0	52.21	TRUE	0	0
2026-12-18	900	0	PUT	0	0	53.95	TRUE	0	0
2026-12-18	920	0	PUT	0	0	58.6	TRUE	0	0
2026-12-18	940	0	PUT	0	0	60.26	TRUE	0	0
2026-12-18	960	0	PUT	0	0	62.07	TRUE	0	0
2026-12-18	980	0	PUT	0	0	60.69	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	65.02	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	66.15	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	65.04	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	68.59	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	68.83	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	68.06	TRUE	0	0
2027-01-15	180	0	CALL	0	81	68.17	TRUE	0	0
2027-01-15	185	306.92	CALL	0	15	58.71	TRUE	0	0
2027-01-15	190	0	CALL	0	1	67.11	TRUE	0	0
2027-01-15	195	0	CALL	0	2	66.26	TRUE	0	0
2027-01-15	200	0	CALL	0	8	65.52	TRUE	0	0
2027-01-15	210	0	CALL	0	3	61.79	TRUE	0	0
2027-01-15	220	0	CALL	0	11	62.16	TRUE	0	0
2027-01-15	230	0	CALL	0	2	59.33	TRUE	0	0
2027-01-15	240	0	CALL	0	2	59.18	TRUE	0	0
2027-01-15	250	0	CALL	0	2	57.64	TRUE	0	0
2027-01-15	260	0	CALL	0	1	56.1	TRUE	0	0
2027-01-15	270	0	CALL	0	3	56.82	TRUE	0	0
2027-01-15	280	0	CALL	0	1	56.15	TRUE	0	0
2027-01-15	290	0	CALL	0	4	54.62	TRUE	0	0
2027-01-15	300	0	CALL	0	21	54.63	TRUE	0	0
2027-01-15	310	0	CALL	0	5	54	TRUE	0	0
2027-01-15	320	0	CALL	0	9	53.52	TRUE	0	0
2027-01-15	330	0	CALL	0	24	53.11	TRUE	0	0
2027-01-15	340	0	CALL	0	18	52.9	TRUE	0	0
2027-01-15	350	165	CALL	0	15	53	TRUE	0	0
2027-01-15	360	0	CALL	0	11	52.67	TRUE	0	0
2027-01-15	370	0	CALL	0	20	52.36	TRUE	0	0
2027-01-15	380	0	CALL	0	31	51.42	TRUE	0	0
2027-01-15	390	0	CALL	0	4	51.59	TRUE	0	0
2027-01-15	400	0	CALL	0	112	51.62	TRUE	0	0
2027-01-15	410	0	CALL	0	22	51.52	TRUE	0	0
2027-01-15	420	0	CALL	0	21	50.71	TRUE	0	0
2027-01-15	430	0	CALL	0	29	50.36	TRUE	0	0
2027-01-15	440	0	CALL	0	51	50.43	TRUE	0	0
2027-01-15	450	0	CALL	0	101	50.11	TRUE	0	0
2027-01-15	460	0	CALL	0	29	50.32	TRUE	0	0
2027-01-15	470	80.05	CALL	16	89	50.28	TRUE	80.05	0
2027-01-15	480	0	CALL	0	196	50.13	TRUE	0	0
2027-01-15	490	0	CALL	0	80	50.14	FALSE	0	0
2027-01-15	500	66.25	CALL	1	342	50.14	FALSE	66.25	0
2027-01-15	510	0	CALL	0	8	49.76	FALSE	0	0
2027-01-15	520	0	CALL	0	110	49.4	FALSE	0	0
2027-01-15	530	56.85	CALL	4	3	49.27	FALSE	56.85	0
2027-01-15	540	0	CALL	0	138	49.08	FALSE	0	0
2027-01-15	550	51.1	CALL	2	196	48.91	FALSE	51.1	0
2027-01-15	560	0	CALL	0	73	48.78	FALSE	0	0
2027-01-15	570	0	CALL	0	8	48.97	FALSE	0	0
2027-01-15	580	0	CALL	0	189	49.29	FALSE	0	0
2027-01-15	590	0	CALL	0	90	49.04	FALSE	0	0
2027-01-15	600	0	CALL	0	347	49.05	FALSE	0	0
2027-01-15	610	0	CALL	0	99	48.93	FALSE	0	0
2027-01-15	620	0	CALL	0	131	48.76	FALSE	0	0
2027-01-15	630	0	CALL	0	175	49.18	FALSE	0	0
2027-01-15	640	0	CALL	0	230	49.08	FALSE	0	0
2027-01-15	650	0	CALL	0	69	49.11	FALSE	0	0
2027-01-15	660	0	CALL	0	81	49.15	FALSE	0	0
2027-01-15	670	0	CALL	0	48	49.15	FALSE	0	0
2027-01-15	680	0	CALL	0	94	49.51	FALSE	0	0
2027-01-15	690	22	CALL	1	29	48.6	FALSE	22	0
2027-01-15	700	23.25	CALL	0	491	49.26	FALSE	0	0
2027-01-15	720	20.7	CALL	0	168	48.61	FALSE	0	0
2027-01-15	740	0	CALL	0	250	49.13	FALSE	0	0
2027-01-15	760	17.12	CALL	0	120	49.55	FALSE	0	0
2027-01-15	780	0	CALL	0	153	48.94	FALSE	0	0
2027-01-15	800	0	CALL	0	166	49.18	FALSE	0	0
2027-01-15	820	0	CALL	0	145	49.08	FALSE	0	0
2027-01-15	840	0	CALL	0	150	48.96	FALSE	0	0
2027-01-15	860	0	CALL	0	66	49.15	FALSE	0	0
2027-01-15	880	0	CALL	0	44	49.17	FALSE	0	0
2027-01-15	900	0	CALL	0	189	49.23	FALSE	0	0
2027-01-15	920	0	CALL	0	211	49.36	FALSE	0	0
2027-01-15	940	0	CALL	0	70	49.65	FALSE	0	0
2027-01-15	960	0	CALL	0	127	50.15	FALSE	0	0
2027-01-15	980	0	CALL	0	71	49.88	FALSE	0	0
2027-01-15	1000	0	CALL	0	158	50.39	FALSE	0	0
2027-01-15	1020	0	CALL	0	42	50.98	FALSE	0	0
2027-01-15	1040	0	CALL	0	45	50.31	FALSE	0	0
2027-01-15	1060	0	CALL	0	77	50.56	FALSE	0	0
2027-01-15	1080	0	CALL	0	78	49.76	FALSE	0	0
2027-01-15	1100	0	CALL	0	178	50.64	FALSE	0	0
2027-01-15	180	0	PUT	0	91	61.7	FALSE	0	0
2027-01-15	185	0	PUT	0	16	62.87	FALSE	0	0
2027-01-15	190	0	PUT	0	51	60.31	FALSE	0	0
2027-01-15	195	0	PUT	0	80	58.56	FALSE	0	0
2027-01-15	200	0	PUT	0	56	59.07	FALSE	0	0
2027-01-15	210	0	PUT	0	51	58.04	FALSE	0	0
2027-01-15	220	0	PUT	0	161	57.32	FALSE	0	0
2027-01-15	230	0	PUT	0	71	56.94	FALSE	0	0
2027-01-15	240	0	PUT	0	35	56	FALSE	0	0
2027-01-15	250	0	PUT	0	25	54.83	FALSE	0	0
2027-01-15	260	0	PUT	0	9	55.9	FALSE	0	0
2027-01-15	270	0	PUT	0	211	55.17	FALSE	0	0
2027-01-15	280	0	PUT	0	54	55.15	FALSE	0	0
2027-01-15	290	0	PUT	0	23	54.83	FALSE	0	0
2027-01-15	300	0	PUT	0	613	53.76	FALSE	0	0
2027-01-15	310	0	PUT	0	225	53.38	FALSE	0	0
2027-01-15	320	0	PUT	0	663	53.26	FALSE	0	0
2027-01-15	330	0	PUT	0	103	52.25	FALSE	0	0
2027-01-15	340	0	PUT	0	62	52.36	FALSE	0	0
2027-01-15	350	17.23	PUT	1	240	52.16	FALSE	17.23	0
2027-01-15	360	19.41	PUT	2	173	51.91	FALSE	19.41	0
2027-01-15	370	0	PUT	0	355	51.53	FALSE	0	0
2027-01-15	380	0	PUT	0	96	51.13	FALSE	0	0
2027-01-15	390	29.95	PUT	35	130	51.2	FALSE	29.95	0
2027-01-15	400	31.1	PUT	11	297	50.61	FALSE	-0.2	-0.01
2027-01-15	410	0	PUT	0	413	50.61	FALSE	0	0
2027-01-15	420	0	PUT	0	496	50.98	FALSE	0	0
2027-01-15	430	41.5	PUT	0	71	50.36	FALSE	0	0
2027-01-15	440	0	PUT	0	99	50.11	FALSE	0	0
2027-01-15	450	52	PUT	70	655	49.61	FALSE	52	0
2027-01-15	460	0	PUT	0	1071	50.06	FALSE	0	0
2027-01-15	470	60.6	PUT	74	304	49.77	FALSE	60.6	0
2027-01-15	480	66	PUT	75	345	49.72	FALSE	66	0
2027-01-15	490	0	PUT	0	266	49.32	TRUE	0	0
2027-01-15	500	0	PUT	0	333	49.37	TRUE	0	0
2027-01-15	510	81.9	PUT	3	14	49.25	TRUE	81.9	0
2027-01-15	520	86.5	PUT	0	208	48.8	TRUE	0	0
2027-01-15	530	0	PUT	0	14	49.08	TRUE	0	0
2027-01-15	540	0	PUT	0	1072	48.69	TRUE	0	0
2027-01-15	550	0	PUT	0	277	48.81	TRUE	0	0
2027-01-15	560	0	PUT	0	80	48.67	TRUE	0	0
2027-01-15	570	0	PUT	0	1	48.98	TRUE	0	0
2027-01-15	580	0	PUT	0	123	48.75	TRUE	0	0
2027-01-15	590	0	PUT	0	83	49.11	TRUE	0	0
2027-01-15	600	0	PUT	0	124	49.09	TRUE	0	0
2027-01-15	610	0	PUT	0	63	49.1	TRUE	0	0
2027-01-15	620	0	PUT	0	83	49.05	TRUE	0	0
2027-01-15	630	0	PUT	0	43	48.99	TRUE	0	0
2027-01-15	640	0	PUT	0	17	48.9	TRUE	0	0
2027-01-15	650	0	PUT	0	54	48.71	TRUE	0	0
2027-01-15	660	0	PUT	0	105	48.88	TRUE	0	0
2027-01-15	670	0	PUT	0	28	48.7	TRUE	0	0
2027-01-15	680	0	PUT	0	50	48.81	TRUE	0	0
2027-01-15	690	0	PUT	0	74	48.86	TRUE	0	0
2027-01-15	700	0	PUT	0	280	49.1	TRUE	0	0
2027-01-15	720	0	PUT	0	54	49.32	TRUE	0	0
2027-01-15	740	0	PUT	0	0	49.49	TRUE	0	0
2027-01-15	760	0	PUT	0	7	50.02	TRUE	0	0
2027-01-15	780	0	PUT	0	0	49.23	TRUE	0	0
2027-01-15	800	0	PUT	0	0	50.8	TRUE	0	0
2027-01-15	820	0	PUT	0	0	50.01	TRUE	0	0
2027-01-15	840	0	PUT	0	0	51.7	TRUE	0	0
2027-01-15	860	0	PUT	0	5	50.98	TRUE	0	0
2027-01-15	880	0	PUT	0	0	52.76	TRUE	0	0
2027-01-15	900	0	PUT	0	0	51.67	TRUE	0	0
2027-01-15	920	0	PUT	0	0	53.29	TRUE	0	0
2027-01-15	940	0	PUT	0	0	57.24	TRUE	0	0
2027-01-15	960	0	PUT	0	0	58.87	TRUE	0	0
2027-01-15	980	0	PUT	0	0	60.2	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	58.84	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	62.94	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	64.26	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	65.56	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	66.17	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	68.46	TRUE	0	0
2027-03-19	220	0	CALL	0	11	60.7	TRUE	0	0
2027-03-19	230	0	CALL	0	0	59.76	TRUE	0	0
2027-03-19	240	0	CALL	0	0	58.96	TRUE	0	0
2027-03-19	250	0	CALL	0	0	58.48	TRUE	0	0
2027-03-19	260	0	CALL	0	0	57.68	TRUE	0	0
2027-03-19	270	0	CALL	0	7	56.28	TRUE	0	0
2027-03-19	280	0	CALL	0	2	56.14	TRUE	0	0
2027-03-19	290	0	CALL	0	0	55.49	TRUE	0	0
2027-03-19	300	0	CALL	0	1	55.51	TRUE	0	0
2027-03-19	310	0	CALL	0	0	55.03	TRUE	0	0
2027-03-19	320	0	CALL	0	3	54.48	TRUE	0	0
2027-03-19	330	0	CALL	0	1	54.11	TRUE	0	0
2027-03-19	340	0	CALL	0	1	53.81	TRUE	0	0
2027-03-19	350	0	CALL	0	8	53.56	TRUE	0	0
2027-03-19	360	0	CALL	0	0	53.25	TRUE	0	0
2027-03-19	370	0	CALL	0	3	52.87	TRUE	0	0
2027-03-19	380	0	CALL	0	7	52.97	TRUE	0	0
2027-03-19	390	0	CALL	0	1	52.57	TRUE	0	0
2027-03-19	400	0	CALL	0	12	52.27	TRUE	0	0
2027-03-19	410	0	CALL	0	3	52.46	TRUE	0	0
2027-03-19	420	0	CALL	0	5	51.8	TRUE	0	0
2027-03-19	430	0	CALL	0	8	51.5	TRUE	0	0
2027-03-19	440	0	CALL	0	31	51.14	TRUE	0	0
2027-03-19	450	0	CALL	0	14	51.52	TRUE	0	0
2027-03-19	460	0	CALL	0	3	50.88	TRUE	0	0
2027-03-19	470	97.3	CALL	1	2	50.89	TRUE	97.3	0
2027-03-19	480	0	CALL	0	17	50.84	TRUE	0	0
2027-03-19	490	0	CALL	0	29	50.95	FALSE	0	0
2027-03-19	500	81	CALL	2	222	50.34	FALSE	-10.61	-0.12
2027-03-19	520	0	CALL	0	31	50.18	FALSE	0	0
2027-03-19	540	0	CALL	0	106	50.02	FALSE	0	0
2027-03-19	550	0	CALL	0	9	49.95	FALSE	0	0
2027-03-19	560	0	CALL	0	61	49.69	FALSE	0	0
2027-03-19	580	59.5	CALL	0	38	49.54	FALSE	0	0
2027-03-19	590	0	CALL	0	18	49.31	FALSE	0	0
2027-03-19	600	0	CALL	0	49	49.34	FALSE	0	0
2027-03-19	610	0	CALL	0	14	49.19	FALSE	0	0
2027-03-19	620	0	CALL	0	17	49.14	FALSE	0	0
2027-03-19	630	0	CALL	0	18	49	FALSE	0	0
2027-03-19	640	0	CALL	0	10	48.86	FALSE	0	0
2027-03-19	650	0	CALL	0	3	48.91	FALSE	0	0
2027-03-19	660	0	CALL	0	0	48.71	FALSE	0	0
2027-03-19	670	0	CALL	0	0	49.05	FALSE	0	0
2027-03-19	680	0	CALL	0	15	48.95	FALSE	0	0
2027-03-19	690	0	CALL	0	36	48.41	FALSE	0	0
2027-03-19	700	27.2	CALL	1	336	48.1	FALSE	-4.9	-0.15
2027-03-19	720	0	CALL	0	5	48.12	FALSE	0	0
2027-03-19	740	0	CALL	0	57	48.49	FALSE	0	0
2027-03-19	760	0	CALL	0	11	48.47	FALSE	0	0
2027-03-19	780	0	CALL	0	4	48.07	FALSE	0	0
2027-03-19	800	18.7	CALL	0	154	47.87	FALSE	0	0
2027-03-19	220	0	PUT	0	0	58.59	FALSE	0	0
2027-03-19	230	0	PUT	0	22	57.93	FALSE	0	0
2027-03-19	240	0	PUT	0	0	56.62	FALSE	0	0
2027-03-19	250	0	PUT	0	5	55.23	FALSE	0	0
2027-03-19	260	0	PUT	0	1	55.21	FALSE	0	0
2027-03-19	270	0	PUT	0	13	55.3	FALSE	0	0
2027-03-19	280	0	PUT	0	8	55	FALSE	0	0
2027-03-19	290	0	PUT	0	35	53.45	FALSE	0	0
2027-03-19	300	0	PUT	0	40	54.66	FALSE	0	0
2027-03-19	310	0	PUT	0	16	53.82	FALSE	0	0
2027-03-19	320	0	PUT	0	30	53.98	FALSE	0	0
2027-03-19	330	0	PUT	0	12	53.18	FALSE	0	0
2027-03-19	340	0	PUT	0	36	52.38	FALSE	0	0
2027-03-19	350	0	PUT	0	69	52.5	FALSE	0	0
2027-03-19	360	0	PUT	0	82	52.48	FALSE	0	0
2027-03-19	370	0	PUT	0	46	52.48	FALSE	0	0
2027-03-19	380	0	PUT	0	31	51.76	FALSE	0	0
2027-03-19	390	0	PUT	0	15	51.47	FALSE	0	0
2027-03-19	400	0	PUT	0	13	51.4	FALSE	0	0
2027-03-19	410	0	PUT	0	12	51.1	FALSE	0	0
2027-03-19	420	0	PUT	0	18	50.91	FALSE	0	0
2027-03-19	430	0	PUT	0	20	50.89	FALSE	0	0
2027-03-19	440	0	PUT	0	8	50.53	FALSE	0	0
2027-03-19	450	0	PUT	0	61	50.61	FALSE	0	0
2027-03-19	460	0	PUT	0	41	50.17	FALSE	0	0
2027-03-19	470	0	PUT	0	13	49.95	FALSE	0	0
2027-03-19	480	0	PUT	0	30	49.59	FALSE	0	0
2027-03-19	490	0	PUT	0	56	49.77	TRUE	0	0
2027-03-19	500	0	PUT	0	42	49.68	TRUE	0	0
2027-03-19	520	0	PUT	0	24	49.33	TRUE	0	0
2027-03-19	540	0	PUT	0	26	49.05	TRUE	0	0
2027-03-19	550	0	PUT	0	78	49.14	TRUE	0	0
2027-03-19	560	0	PUT	0	5	48.93	TRUE	0	0
2027-03-19	580	0	PUT	0	0	48.99	TRUE	0	0
2027-03-19	590	0	PUT	0	1	48.84	TRUE	0	0
2027-03-19	600	0	PUT	0	11	48.29	TRUE	0	0
2027-03-19	610	0	PUT	0	0	48.91	TRUE	0	0
2027-03-19	620	0	PUT	0	0	48.77	TRUE	0	0
2027-03-19	630	0	PUT	0	0	48.12	TRUE	0	0
2027-03-19	640	0	PUT	0	0	48.54	TRUE	0	0
2027-03-19	650	0	PUT	0	0	48.24	TRUE	0	0
2027-03-19	660	0	PUT	0	1	48.04	TRUE	0	0
2027-03-19	670	0	PUT	0	1	48.35	TRUE	0	0
2027-03-19	680	0	PUT	0	0	48.36	TRUE	0	0
2027-03-19	690	0	PUT	0	0	48.34	TRUE	0	0
2027-03-19	700	0	PUT	0	0	48.39	TRUE	0	0
2027-03-19	720	0	PUT	0	0	48.73	TRUE	0	0
2027-03-19	740	0	PUT	0	0	48.47	TRUE	0	0
2027-03-19	760	0	PUT	0	0	48.65	TRUE	0	0
2027-03-19	780	0	PUT	0	0	48.97	TRUE	0	0
2027-03-19	800	0	PUT	0	0	49.36	TRUE	0	0
2027-06-17	210	0	CALL	0	0	61.44	TRUE	0	0
2027-06-17	220	0	CALL	0	0	59.35	TRUE	0	0
2027-06-17	230	0	CALL	0	0	58.76	TRUE	0	0
2027-06-17	240	0	CALL	0	0	58.01	TRUE	0	0
2027-06-17	250	0	CALL	0	0	57.12	TRUE	0	0
2027-06-17	260	0	CALL	0	1	56.86	TRUE	0	0
2027-06-17	270	0	CALL	0	0	56.41	TRUE	0	0
2027-06-17	280	0	CALL	0	65	55.81	TRUE	0	0
2027-06-17	290	0	CALL	0	6	56.51	TRUE	0	0
2027-06-17	300	0	CALL	0	9	55.33	TRUE	0	0
2027-06-17	310	0	CALL	0	5	55.35	TRUE	0	0
2027-06-17	320	0	CALL	0	21	54.74	TRUE	0	0
2027-06-17	330	0	CALL	0	17	54.46	TRUE	0	0
2027-06-17	340	0	CALL	0	2	54.06	TRUE	0	0
2027-06-17	350	0	CALL	0	14	53.95	TRUE	0	0
2027-06-17	360	0	CALL	0	3	53.32	TRUE	0	0
2027-06-17	370	0	CALL	0	1	53.34	TRUE	0	0
2027-06-17	380	0	CALL	0	3	53.23	TRUE	0	0
2027-06-17	390	0	CALL	0	3	53	TRUE	0	0
2027-06-17	400	0	CALL	0	37	52.67	TRUE	0	0
2027-06-17	410	0	CALL	0	23	52.25	TRUE	0	0
2027-06-17	420	0	CALL	0	9	52.36	TRUE	0	0
2027-06-17	430	0	CALL	0	8	52.06	TRUE	0	0
2027-06-17	440	131	CALL	0	18	51.6	TRUE	0	0
2027-06-17	450	0	CALL	0	17	51.64	TRUE	0	0
2027-06-17	460	0	CALL	0	21	51.65	TRUE	0	0
2027-06-17	470	0	CALL	0	19	51.05	TRUE	0	0
2027-06-17	480	0	CALL	0	9	50.78	TRUE	0	0
2027-06-17	490	0	CALL	0	18	50.74	FALSE	0	0
2027-06-17	500	0	CALL	0	823	50.86	FALSE	0	0
2027-06-17	520	0	CALL	0	63	50.49	FALSE	0	0
2027-06-17	540	0	CALL	0	29	50.43	FALSE	0	0
2027-06-17	550	0	CALL	0	29	50.64	FALSE	0	0
2027-06-17	560	0	CALL	0	6	50.04	FALSE	0	0
2027-06-17	580	67.77	CALL	1	10	50.01	FALSE	67.77	0
2027-06-17	590	0	CALL	0	13	49.88	FALSE	0	0
2027-06-17	600	0	CALL	0	41	49.42	FALSE	0	0
2027-06-17	610	0	CALL	0	66	49.68	FALSE	0	0
2027-06-17	620	0	CALL	0	19	49.38	FALSE	0	0
2027-06-17	630	0	CALL	0	27	49.34	FALSE	0	0
2027-06-17	640	0	CALL	0	9	49.88	FALSE	0	0
2027-06-17	650	0	CALL	0	821	49.18	FALSE	0	0
2027-06-17	660	0	CALL	0	39	49.16	FALSE	0	0
2027-06-17	670	0	CALL	0	11	49.24	FALSE	0	0
2027-06-17	680	0	CALL	0	34	49.09	FALSE	0	0
2027-06-17	690	0	CALL	0	54	49	FALSE	0	0
2027-06-17	700	0	CALL	0	79	49.21	FALSE	0	0
2027-06-17	720	0	CALL	0	34	48.88	FALSE	0	0
2027-06-17	740	0	CALL	0	27	48.72	FALSE	0	0
2027-06-17	760	0	CALL	0	24	49.35	FALSE	0	0
2027-06-17	780	0	CALL	0	5	48.7	FALSE	0	0
2027-06-17	800	0	CALL	0	23	48.87	FALSE	0	0
2027-06-17	820	0	CALL	0	43	48.87	FALSE	0	0
2027-06-17	840	0	CALL	0	16	49.18	FALSE	0	0
2027-06-17	860	0	CALL	0	8	48.59	FALSE	0	0
2027-06-17	880	0	CALL	0	11	48.89	FALSE	0	0
2027-06-17	900	20.66	CALL	0	256	47.96	FALSE	0	0
2027-06-17	920	0	CALL	0	16	48.83	FALSE	0	0
2027-06-17	940	0	CALL	0	23	49.01	FALSE	0	0
2027-06-17	960	0	CALL	0	2	48.73	FALSE	0	0
2027-06-17	980	0	CALL	0	21	48.34	FALSE	0	0
2027-06-17	1000	0	CALL	0	41	48.76	FALSE	0	0
2027-06-17	1020	0	CALL	0	10	49.4	FALSE	0	0
2027-06-17	1040	0	CALL	0	36	48.86	FALSE	0	0
2027-06-17	1060	0	CALL	0	18	49.49	FALSE	0	0
2027-06-17	1080	0	CALL	0	86	48.42	FALSE	0	0
2027-06-17	1100	0	CALL	0	92	49.28	FALSE	0	0
2027-06-17	210	0	PUT	0	18	56.54	FALSE	0	0
2027-06-17	220	0	PUT	0	8	53.52	FALSE	0	0
2027-06-17	230	7.06	PUT	2	4	55.64	FALSE	7.06	0
2027-06-17	240	0	PUT	0	0	56.58	FALSE	0	0
2027-06-17	250	0	PUT	0	22	55.63	FALSE	0	0
2027-06-17	260	0	PUT	0	182	55.08	FALSE	0	0
2027-06-17	270	0	PUT	0	29	55.76	FALSE	0	0
2027-06-17	280	0	PUT	0	136	55.51	FALSE	0	0
2027-06-17	290	0	PUT	0	62	53.22	FALSE	0	0
2027-06-17	300	0	PUT	0	52	53.95	FALSE	0	0
2027-06-17	310	0	PUT	0	16	51.91	FALSE	0	0
2027-06-17	320	0	PUT	0	19	53.88	FALSE	0	0
2027-06-17	330	0	PUT	0	131	53.57	FALSE	0	0
2027-06-17	340	0	PUT	0	10	52.97	FALSE	0	0
2027-06-17	350	0	PUT	0	9	52.53	FALSE	0	0
2027-06-17	360	32	PUT	0	167	52.49	FALSE	0	0
2027-06-17	370	0	PUT	0	38	52.46	FALSE	0	0
2027-06-17	380	38.65	PUT	0	85	52.07	FALSE	0	0
2027-06-17	390	42.05	PUT	0	130	51.77	FALSE	0	0
2027-06-17	400	45.85	PUT	0	522	51.14	FALSE	0	0
2027-06-17	410	0	PUT	0	64	51.21	FALSE	0	0
2027-06-17	420	53.5	PUT	0	56	50.89	FALSE	0	0
2027-06-17	430	0	PUT	0	240	51.23	FALSE	0	0
2027-06-17	440	0	PUT	0	136	50.71	FALSE	0	0
2027-06-17	450	0	PUT	0	51	50.3	FALSE	0	0
2027-06-17	460	0	PUT	0	45	50.1	FALSE	0	0
2027-06-17	470	0	PUT	0	32	49.93	FALSE	0	0
2027-06-17	480	0	PUT	0	62	49.94	FALSE	0	0
2027-06-17	490	0	PUT	0	21	50.01	TRUE	0	0
2027-06-17	500	0	PUT	0	29	49.72	TRUE	0	0
2027-06-17	520	0	PUT	0	77	49.47	TRUE	0	0
2027-06-17	540	0	PUT	0	28	49.58	TRUE	0	0
2027-06-17	550	0	PUT	0	16	49.25	TRUE	0	0
2027-06-17	560	0	PUT	0	93	48.94	TRUE	0	0
2027-06-17	580	148.96	PUT	1	13	49.08	TRUE	148.96	0
2027-06-17	590	0	PUT	0	38	48.75	TRUE	0	0
2027-06-17	600	0	PUT	0	34	49.16	TRUE	0	0
2027-06-17	610	0	PUT	0	2	48.96	TRUE	0	0
2027-06-17	620	0	PUT	0	8	48.59	TRUE	0	0
2027-06-17	630	0	PUT	0	8	48.95	TRUE	0	0
2027-06-17	640	0	PUT	0	3	48.69	TRUE	0	0
2027-06-17	650	0	PUT	0	5	48.65	TRUE	0	0
2027-06-17	660	0	PUT	0	3	48.7	TRUE	0	0
2027-06-17	670	0	PUT	0	6	48.7	TRUE	0	0
2027-06-17	680	0	PUT	0	1	48.65	TRUE	0	0
2027-06-17	690	0	PUT	0	4	48.55	TRUE	0	0
2027-06-17	700	0	PUT	0	14	49.01	TRUE	0	0
2027-06-17	720	0	PUT	0	2	48.47	TRUE	0	0
2027-06-17	740	0	PUT	0	1	49.04	TRUE	0	0
2027-06-17	760	0	PUT	0	1	48.75	TRUE	0	0
2027-06-17	780	0	PUT	0	2	48.99	TRUE	0	0
2027-06-17	800	0	PUT	0	1	49.01	TRUE	0	0
2027-06-17	820	0	PUT	0	0	48.85	TRUE	0	0
2027-06-17	840	0	PUT	0	0	49.45	TRUE	0	0
2027-06-17	860	0	PUT	0	0	48.41	TRUE	0	0
2027-06-17	880	0	PUT	0	0	48.87	TRUE	0	0
2027-06-17	900	0	PUT	0	0	50.23	TRUE	0	0
2027-06-17	920	0	PUT	0	1	50.2	TRUE	0	0
2027-06-17	940	0	PUT	0	0	48.86	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	210	0	CALL	0	1	60	TRUE	0	0
2027-12-17	220	0	CALL	0	0	59.26	TRUE	0	0
2027-12-17	230	0	CALL	0	0	58.43	TRUE	0	0
2027-12-17	240	0	CALL	0	0	59.24	TRUE	0	0
2027-12-17	250	0	CALL	0	1	57.53	TRUE	0	0
2027-12-17	260	0	CALL	0	1	58.31	TRUE	0	0
2027-12-17	270	0	CALL	0	0	56.88	TRUE	0	0
2027-12-17	280	0	CALL	0	0	57	TRUE	0	0
2027-12-17	290	0	CALL	0	1	56.77	TRUE	0	0
2027-12-17	300	0	CALL	0	1	56.03	TRUE	0	0
2027-12-17	310	0	CALL	0	4	55.43	TRUE	0	0
2027-12-17	320	0	CALL	0	0	55.66	TRUE	0	0
2027-12-17	330	220.14	CALL	0	178	54.4	TRUE	0	0
2027-12-17	340	0	CALL	0	3	54.6	TRUE	0	0
2027-12-17	350	0	CALL	0	2	54.37	TRUE	0	0
2027-12-17	360	0	CALL	0	7	54.68	TRUE	0	0
2027-12-17	370	0	CALL	0	11	53.69	TRUE	0	0
2027-12-17	380	0	CALL	0	3	53.25	TRUE	0	0
2027-12-17	390	0	CALL	0	16	53.32	TRUE	0	0
2027-12-17	400	0	CALL	0	49	53.3	TRUE	0	0
2027-12-17	410	0	CALL	0	5	52.67	TRUE	0	0
2027-12-17	420	0	CALL	0	5	52.52	TRUE	0	0
2027-12-17	430	0	CALL	0	22	52.56	TRUE	0	0
2027-12-17	440	0	CALL	0	5	52.53	TRUE	0	0
2027-12-17	450	0	CALL	0	14	52.19	TRUE	0	0
2027-12-17	460	0	CALL	0	15	52	TRUE	0	0
2027-12-17	470	0	CALL	0	5	51.65	TRUE	0	0
2027-12-17	480	0	CALL	0	23	51.66	TRUE	0	0
2027-12-17	490	0	CALL	0	13	51.47	FALSE	0	0
2027-12-17	500	0	CALL	0	35	51.34	FALSE	0	0
2027-12-17	520	0	CALL	0	42	50.84	FALSE	0	0
2027-12-17	540	0	CALL	0	8	50.8	FALSE	0	0
2027-12-17	550	0	CALL	0	51	50.59	FALSE	0	0
2027-12-17	560	0	CALL	0	12	50.6	FALSE	0	0
2027-12-17	580	0	CALL	0	5	50.09	FALSE	0	0
2027-12-17	590	0	CALL	0	9	50.22	FALSE	0	0
2027-12-17	600	0	CALL	0	168	50.11	FALSE	0	0
2027-12-17	610	89.48	CALL	1	6	50.34	FALSE	89.48	0
2027-12-17	620	0	CALL	0	15	50.04	FALSE	0	0
2027-12-17	630	0	CALL	0	13	49.76	FALSE	0	0
2027-12-17	640	0	CALL	0	14	49.76	FALSE	0	0
2027-12-17	650	0	CALL	0	15	49.89	FALSE	0	0
2027-12-17	660	0	CALL	0	10	50.09	FALSE	0	0
2027-12-17	670	0	CALL	0	30	50.2	FALSE	0	0
2027-12-17	680	0	CALL	0	30	49.55	FALSE	0	0
2027-12-17	690	0	CALL	0	21	49.51	FALSE	0	0
2027-12-17	700	0	CALL	0	42	49.4	FALSE	0	0
2027-12-17	720	0	CALL	0	105	49.5	FALSE	0	0
2027-12-17	740	58	CALL	2	240	49.51	FALSE	58	0
2027-12-17	760	0	CALL	0	31	49.44	FALSE	0	0
2027-12-17	780	0	CALL	0	74	49.38	FALSE	0	0
2027-12-17	800	0	CALL	0	68	49.36	FALSE	0	0
2027-12-17	820	43.52	CALL	1	14	49.27	FALSE	43.52	0
2027-12-17	840	0	CALL	0	9	49.21	FALSE	0	0
2027-12-17	860	0	CALL	0	6	49.3	FALSE	0	0
2027-12-17	880	0	CALL	0	9	49.62	FALSE	0	0
2027-12-17	900	0	CALL	0	30	49.26	FALSE	0	0
2027-12-17	920	0	CALL	0	3	49	FALSE	0	0
2027-12-17	940	0	CALL	0	15	48.91	FALSE	0	0
2027-12-17	960	0	CALL	0	22	49.08	FALSE	0	0
2027-12-17	980	0	CALL	0	16	49.01	FALSE	0	0
2027-12-17	1000	0	CALL	0	10	48.67	FALSE	0	0
2027-12-17	1020	0	CALL	0	7	48.98	FALSE	0	0
2027-12-17	1040	0	CALL	0	20	48.95	FALSE	0	0
2027-12-17	1060	0	CALL	0	151	48.91	FALSE	0	0
2027-12-17	1080	0	CALL	0	75	49.19	FALSE	0	0
2027-12-17	1100	22.5	CALL	0	195	49.11	FALSE	0	0
2027-12-17	210	0	PUT	0	2	55.26	FALSE	0	0
2027-12-17	220	0	PUT	0	1	54.81	FALSE	0	0
2027-12-17	230	0	PUT	0	0	55.59	FALSE	0	0
2027-12-17	240	0	PUT	0	7	55.23	FALSE	0	0
2027-12-17	250	0	PUT	0	4	53.66	FALSE	0	0
2027-12-17	260	0	PUT	0	24	54.09	FALSE	0	0
2027-12-17	270	0	PUT	0	4	53.68	FALSE	0	0
2027-12-17	280	0	PUT	0	41	54.95	FALSE	0	0
2027-12-17	290	0	PUT	0	32	54.69	FALSE	0	0
2027-12-17	300	0	PUT	0	49	53.42	FALSE	0	0
2027-12-17	310	0	PUT	0	2	54.29	FALSE	0	0
2027-12-17	320	0	PUT	0	8	52.9	FALSE	0	0
2027-12-17	330	0	PUT	0	198	53.2	FALSE	0	0
2027-12-17	340	0	PUT	0	3	52.76	FALSE	0	0
2027-12-17	350	0	PUT	0	47	52.21	FALSE	0	0
2027-12-17	360	0	PUT	0	153	52.55	FALSE	0	0
2027-12-17	370	0	PUT	0	8	51.34	FALSE	0	0
2027-12-17	380	0	PUT	0	25	52.11	FALSE	0	0
2027-12-17	390	0	PUT	0	3	51.45	FALSE	0	0
2027-12-17	400	0	PUT	0	31	51.56	FALSE	0	0
2027-12-17	410	0	PUT	0	71	51.23	FALSE	0	0
2027-12-17	420	0	PUT	0	38	50.96	FALSE	0	0
2027-12-17	430	0	PUT	0	16	50.76	FALSE	0	0
2027-12-17	440	0	PUT	0	20	50.54	FALSE	0	0
2027-12-17	450	0	PUT	0	9	50.2	FALSE	0	0
2027-12-17	460	0	PUT	0	16	50.17	FALSE	0	0
2027-12-17	470	0	PUT	0	29	50.16	FALSE	0	0
2027-12-17	480	0	PUT	0	23	50.06	FALSE	0	0
2027-12-17	490	0	PUT	0	21	49.74	TRUE	0	0
2027-12-17	500	0	PUT	0	286	49.81	TRUE	0	0
2027-12-17	520	0	PUT	0	59	49.7	TRUE	0	0
2027-12-17	540	0	PUT	0	8	49.4	TRUE	0	0
2027-12-17	550	0	PUT	0	35	49.2	TRUE	0	0
2027-12-17	560	0	PUT	0	7	49.27	TRUE	0	0
2027-12-17	580	0	PUT	0	19	48.94	TRUE	0	0
2027-12-17	590	0	PUT	0	16	49.07	TRUE	0	0
2027-12-17	600	0	PUT	0	186	48.7	TRUE	0	0
2027-12-17	610	0	PUT	0	10	48.58	TRUE	0	0
2027-12-17	620	0	PUT	0	20	48.73	TRUE	0	0
2027-12-17	630	0	PUT	0	36	48.89	TRUE	0	0
2027-12-17	640	0	PUT	0	21	48.57	TRUE	0	0
2027-12-17	650	0	PUT	0	20	48.66	TRUE	0	0
2027-12-17	660	0	PUT	0	5	48.6	TRUE	0	0
2027-12-17	670	0	PUT	0	10	48.51	TRUE	0	0
2027-12-17	680	0	PUT	0	37	48.61	TRUE	0	0
2027-12-17	690	0	PUT	0	11	48.67	TRUE	0	0
2027-12-17	700	0	PUT	0	28	48.48	TRUE	0	0
2027-12-17	720	0	PUT	0	12	48.62	TRUE	0	0
2027-12-17	740	0	PUT	0	32	48.22	TRUE	0	0
2027-12-17	760	0	PUT	0	11	48.34	TRUE	0	0
2027-12-17	780	0	PUT	0	7	48.49	TRUE	0	0
2027-12-17	800	0	PUT	0	17	48.34	TRUE	0	0
2027-12-17	820	0	PUT	0	3	48.32	TRUE	0	0
2027-12-17	840	0	PUT	0	5	48.79	TRUE	0	0
2027-12-17	860	0	PUT	0	0	48.53	TRUE	0	0
2027-12-17	880	0	PUT	0	4	48.8	TRUE	0	0
2027-12-17	900	0	PUT	0	0	48.51	TRUE	0	0
2027-12-17	920	0	PUT	0	0	48.44	TRUE	0	0
2027-12-17	940	0	PUT	0	0	48.48	TRUE	0	0
2027-12-17	960	0	PUT	0	0	49.38	TRUE	0	0
2027-12-17	980	0	PUT	0	0	48.49	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	49.18	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	49.44	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	48.75	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	210	0	CALL	0	1	60.84	TRUE	0	0
2028-01-21	220	0	CALL	0	0	59.27	TRUE	0	0
2028-01-21	230	0	CALL	0	0	59.48	TRUE	0	0
2028-01-21	240	0	CALL	0	1	59.48	TRUE	0	0
2028-01-21	250	0	CALL	0	15	57.29	TRUE	0	0
2028-01-21	260	0	CALL	0	2	57.83	TRUE	0	0
2028-01-21	270	0	CALL	0	1	56.81	TRUE	0	0
2028-01-21	280	0	CALL	0	2	56.4	TRUE	0	0
2028-01-21	290	0	CALL	0	0	55.9	TRUE	0	0
2028-01-21	300	0	CALL	0	8	56.09	TRUE	0	0
2028-01-21	310	0	CALL	0	1	55.19	TRUE	0	0
2028-01-21	320	0	CALL	0	3	54.7	TRUE	0	0
2028-01-21	330	0	CALL	0	2	54.6	TRUE	0	0
2028-01-21	340	0	CALL	0	6	54.4	TRUE	0	0
2028-01-21	350	0	CALL	0	14	54.13	TRUE	0	0
2028-01-21	360	0	CALL	0	5	53.78	TRUE	0	0
2028-01-21	370	0	CALL	0	11	53.37	TRUE	0	0
2028-01-21	380	0	CALL	0	15	53.16	TRUE	0	0
2028-01-21	390	0	CALL	0	5	52.93	TRUE	0	0
2028-01-21	400	0	CALL	0	39	52.88	TRUE	0	0
2028-01-21	410	0	CALL	0	7	52.55	TRUE	0	0
2028-01-21	420	0	CALL	0	19	52.57	TRUE	0	0
2028-01-21	430	0	CALL	0	88	52.33	TRUE	0	0
2028-01-21	440	162.1	CALL	0	84	51.92	TRUE	0	0
2028-01-21	450	0	CALL	0	51	52.1	TRUE	0	0
2028-01-21	460	150	CALL	1	24	51.82	TRUE	-5.5	-0.04
2028-01-21	470	0	CALL	0	7	51.77	TRUE	0	0
2028-01-21	480	0	CALL	0	10	51.63	TRUE	0	0
2028-01-21	490	0	CALL	0	16	51.03	FALSE	0	0
2028-01-21	500	0	CALL	0	66	51.51	FALSE	0	0
2028-01-21	520	0	CALL	0	178	51.11	FALSE	0	0
2028-01-21	540	0	CALL	0	12	50.77	FALSE	0	0
2028-01-21	550	110	CALL	2	52	50.54	FALSE	110	0
2028-01-21	560	110	CALL	1	19	50.05	FALSE	-7.43	-0.06
2028-01-21	570	0	CALL	0	13	50.65	FALSE	0	0
2028-01-21	580	0	CALL	0	11	50.61	FALSE	0	0
2028-01-21	590	0	CALL	0	11	50.36	FALSE	0	0
2028-01-21	600	96.15	CALL	2	179	50.22	FALSE	96.15	0
2028-01-21	610	0	CALL	0	116	50.15	FALSE	0	0
2028-01-21	620	0	CALL	0	16	50.1	FALSE	0	0
2028-01-21	630	0	CALL	0	55	50.09	FALSE	0	0
2028-01-21	640	0	CALL	0	14	49.85	FALSE	0	0
2028-01-21	650	0	CALL	0	155	49.99	FALSE	0	0
2028-01-21	660	0	CALL	0	15	49.81	FALSE	0	0
2028-01-21	670	0	CALL	0	5	49.82	FALSE	0	0
2028-01-21	680	0	CALL	0	12	49.53	FALSE	0	0
2028-01-21	690	0	CALL	0	8	49.68	FALSE	0	0
2028-01-21	700	0	CALL	0	164	49.43	FALSE	0	0
2028-01-21	710	0	CALL	0	20	49.16	FALSE	0	0
2028-01-21	720	0	CALL	0	132	49.11	FALSE	0	0
2028-01-21	730	0	CALL	0	22	49.48	FALSE	0	0
2028-01-21	740	0	CALL	0	20	49.59	FALSE	0	0
2028-01-21	750	0	CALL	0	612	49.47	FALSE	0	0
2028-01-21	760	0	CALL	0	104	49.43	FALSE	0	0
2028-01-21	770	0	CALL	0	211	49.25	FALSE	0	0
2028-01-21	780	0	CALL	0	7	49.04	FALSE	0	0
2028-01-21	790	0	CALL	0	14	49.36	FALSE	0	0
2028-01-21	800	0	CALL	0	713	49.49	FALSE	0	0
2028-01-21	810	0	CALL	0	52	49.17	FALSE	0	0
2028-01-21	820	0	CALL	0	93	48.91	FALSE	0	0
2028-01-21	840	0	CALL	0	3	49.26	FALSE	0	0
2028-01-21	860	0	CALL	0	12	49.32	FALSE	0	0
2028-01-21	880	0	CALL	0	18	48.76	FALSE	0	0
2028-01-21	900	0	CALL	0	14	49.16	FALSE	0	0
2028-01-21	920	37.1	CALL	2	92	48.94	FALSE	37.1	0
2028-01-21	940	0	CALL	0	11	49.07	FALSE	0	0
2028-01-21	960	0	CALL	0	5	48.62	FALSE	0	0
2028-01-21	980	0	CALL	0	20	48.96	FALSE	0	0
2028-01-21	1000	0	CALL	0	28	49.26	FALSE	0	0
2028-01-21	1020	0	CALL	0	2	49.35	FALSE	0	0
2028-01-21	1040	0	CALL	0	1	48.94	FALSE	0	0
2028-01-21	1060	0	CALL	0	6	48.82	FALSE	0	0
2028-01-21	1080	0	CALL	0	21	48.8	FALSE	0	0
2028-01-21	1100	22.3	CALL	22	791	49.32	FALSE	-2.24	-0.09
2028-01-21	210	0	PUT	0	67	54.97	FALSE	0	0
2028-01-21	220	0	PUT	0	46	55.45	FALSE	0	0
2028-01-21	230	0	PUT	0	27	54.57	FALSE	0	0
2028-01-21	240	0	PUT	0	9	54.98	FALSE	0	0
2028-01-21	250	0	PUT	0	62	53.85	FALSE	0	0
2028-01-21	260	0	PUT	0	566	53.55	FALSE	0	0
2028-01-21	270	0	PUT	0	15	53.72	FALSE	0	0
2028-01-21	280	0	PUT	0	96	53.14	FALSE	0	0
2028-01-21	290	0	PUT	0	65	52.44	FALSE	0	0
2028-01-21	300	0	PUT	0	169	53.29	FALSE	0	0
2028-01-21	310	0	PUT	0	24	53.55	FALSE	0	0
2028-01-21	320	0	PUT	0	213	52.65	FALSE	0	0
2028-01-21	330	0	PUT	0	58	52.03	FALSE	0	0
2028-01-21	340	0	PUT	0	14	52.57	FALSE	0	0
2028-01-21	350	0	PUT	0	31	51.43	FALSE	0	0
2028-01-21	360	0	PUT	0	20	51.94	FALSE	0	0
2028-01-21	370	54.05	PUT	0	43	51.71	FALSE	0	0
2028-01-21	380	0	PUT	0	37	50.98	FALSE	0	0
2028-01-21	390	0	PUT	0	126	51.28	FALSE	0	0
2028-01-21	400	62	PUT	0	31	50.85	FALSE	0	0
2028-01-21	410	0	PUT	0	87	50.93	FALSE	0	0
2028-01-21	420	0	PUT	0	179	50.43	FALSE	0	0
2028-01-21	430	0	PUT	0	215	49.85	FALSE	0	0
2028-01-21	440	84.32	PUT	1	179	50.77	FALSE	84.32	0
2028-01-21	450	84.56	PUT	0	206	50.18	FALSE	0	0
2028-01-21	460	95.2	PUT	1	4	50.06	FALSE	95.2	0
2028-01-21	470	100.5	PUT	1	35	50.17	FALSE	100.5	0
2028-01-21	480	0	PUT	0	29	49.9	FALSE	0	0
2028-01-21	490	0	PUT	0	46	49.76	TRUE	0	0
2028-01-21	500	114.5	PUT	2	96	49.36	TRUE	114.5	0
2028-01-21	520	0	PUT	0	34	49.37	TRUE	0	0
2028-01-21	540	0	PUT	0	22	48.84	TRUE	0	0
2028-01-21	550	0	PUT	0	19	48.68	TRUE	0	0
2028-01-21	560	0	PUT	0	28	49.32	TRUE	0	0
2028-01-21	570	0	PUT	0	1	48.78	TRUE	0	0
2028-01-21	580	0	PUT	0	17	48.98	TRUE	0	0
2028-01-21	590	0	PUT	0	17	48.56	TRUE	0	0
2028-01-21	600	0	PUT	0	10	48.65	TRUE	0	0
2028-01-21	610	0	PUT	0	9	48.73	TRUE	0	0
2028-01-21	620	0	PUT	0	2	48.63	TRUE	0	0
2028-01-21	630	0	PUT	0	36	48.69	TRUE	0	0
2028-01-21	640	0	PUT	0	7	48.26	TRUE	0	0
2028-01-21	650	212.8	PUT	2	6	48.5	TRUE	212.8	0
2028-01-21	660	0	PUT	0	5	48.46	TRUE	0	0
2028-01-21	670	0	PUT	0	17	48.38	TRUE	0	0
2028-01-21	680	0	PUT	0	0	48.5	TRUE	0	0
2028-01-21	690	0	PUT	0	2	48.36	TRUE	0	0
2028-01-21	700	0	PUT	0	54	48.41	TRUE	0	0
2028-01-21	710	0	PUT	0	2	48.4	TRUE	0	0
2028-01-21	720	0	PUT	0	17	48.34	TRUE	0	0
2028-01-21	730	0	PUT	0	3	48.49	TRUE	0	0
2028-01-21	740	0	PUT	0	4	48.37	TRUE	0	0
2028-01-21	750	0	PUT	0	7	48.22	TRUE	0	0
2028-01-21	760	0	PUT	0	6	48.28	TRUE	0	0
2028-01-21	770	0	PUT	0	6	48.33	TRUE	0	0
2028-01-21	780	0	PUT	0	6	48.09	TRUE	0	0
2028-01-21	790	0	PUT	0	5	48.33	TRUE	0	0
2028-01-21	800	0	PUT	0	6	48.26	TRUE	0	0
2028-01-21	810	0	PUT	0	6	48.16	TRUE	0	0
2028-01-21	820	0	PUT	0	9	48.3	TRUE	0	0
2028-01-21	840	0	PUT	0	6	48.21	TRUE	0	0
2028-01-21	860	0	PUT	0	4	48.31	TRUE	0	0
2028-01-21	880	0	PUT	0	0	48.65	TRUE	0	0
2028-01-21	900	0	PUT	0	0	48.44	TRUE	0	0
2028-01-21	920	0	PUT	0	0	48.84	TRUE	0	0
2028-01-21	940	0	PUT	0	0	48.77	TRUE	0	0
2028-01-21	960	0	PUT	0	0	48.58	TRUE	0	0
2028-01-21	980	0	PUT	0	0	48.66	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	49.06	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	48.66	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	49.64	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1100	0	PUT	0	2	0	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)