MusthInsider

Latest On Spotify Technology S.A (SPOT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-26 02:09 EST	News	Spotify: The Closer I Look, The More Bullish I Become	N/A
2023-05-16 04:38 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 04:38 EST	News	ValueAct confirms new Spotify stake, exits LKQ Corp.	N/A
2023-05-08 15:32 EST	News	Spotify: Cash Flow Poised To Surge	N/A
2023-05-04 04:10 EST	News	Spotify: Missed A Beat At Earnings But Deeply Undervalued	N/A
2023-04-27 10:12 EST	News	Spotify: The Rise Of Its Marketplace	N/A
2023-04-25 21:48 EST	News	Spotify shares climb 5% on strong paid subscriber growth	N/A
2023-04-25 21:48 EST	News	Spotify Technology S.A. (SPOT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 21:48 EST	News	Why did Spotify shares climb 5% Tuesday? Listen to the subscriber numbers	N/A
2023-04-25 09:35 EST	News	Spotify misses Q1 top and bottom-line estimates	N/A
2023-04-24 22:18 EST	News	Spotify Q1 2023 Earnings Preview	N/A
2023-04-14 17:01 EST	News	Spotify: Profitability Remains Elusive	N/A
2023-04-14 17:00 EST	News	Spotify: Peter Lynch Turnaround	N/A
2023-03-22 17:28 EST	News	Spotify and Warner Music upgraded at Guggenheim citing global music industry growth potential	N/A
2023-03-20 03:26 EST	News	Spotify: Great Business But Poorly Managed	N/A
2023-03-14 10:08 EST	News	Spotify: Full Steam Ahead	N/A
2023-03-09 06:47 EST	News	Spotify Technology S.A. (SPOT) Presents at 2023 Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-21 02:19 EST	News	Spotify: Product Expansion Represents An Opportunity	N/A
2023-02-15 02:42 EST	News	Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash	N/A
2023-02-10 18:31 EST	News	Spotify gains on report activist ValueAct has taken stake	N/A
2023-02-10 18:31 EST	News	Tesla, NVIDIA make the list of Wall Street’s top performing large-cap names so far in 2023	N/A
2023-02-10 18:31 EST	News	Spotify, Sifting Through Macro Headwinds - Moving To HOLD	N/A
2023-02-10 18:31 EST	News	Hot Stocks: SPOT climbs on activist interest; DXCM, AYX rise on earnings; MGA drops	N/A
2023-02-06 22:28 EST	News	Spotify gains 3% as Wells Fargo, Atlantic upgrade to Buy stances on margin growth	N/A
2023-02-03 12:37 EST	News	Spotify: We Expect A Gradual Profit Transition	N/A
2023-02-02 23:47 EST	News	Spotify: Earnings Miss But Undervalued Intrinsically	N/A
2023-02-02 23:47 EST	News	Spotify: Mr. Market Offers The Leading Audio Platform At A Discount	N/A
2023-02-01 21:23 EST	News	Spotify: Q4 Results Confirm The Company's Investment Attractiveness	N/A
2023-01-31 20:18 EST	News	Spotify Technology S.A. (SPOT) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 20:18 EST	News	Spotify jumps to five-month high as margins, subscribers top views	N/A
2023-01-31 07:16 EST	News	Spotify GAAP EPS of -€1.40 misses by €0.13, revenue of €3.16B misses by €30M	N/A
2023-01-30 18:50 EST	News	Spotify Q4 2022 Earnings Preview	N/A
2023-01-27 00:57 EST	News	Spotify Q4 Preview: A Compelling Contrarian Bet	N/A
2023-01-23 19:32 EST	News	Spotify cuts 6% of staff, key executive to depart as part of broader restructure	N/A
2023-01-23 07:29 EST	News	Spotify plans dismissal of staff as soon as this week to cut costs	N/A
2023-01-20 22:11 EST	News	Rowan Street Capital - Spotify: A Favorite Idea That's Extremely Mispriced	N/A
2023-01-13 14:13 EST	News	Spotify: Wait For A Better Price	N/A
2023-01-13 02:19 EST	News	Spotify's Future Financial Performance Is Too Much Of A Guessing Game	N/A
2023-01-12 14:22 EST	News	Netflix, Spotify and Roku in spotlight as Jefferies weighs in on interactive media	N/A
2022-12-27 12:12 EST	News	Spotify: Making Profits On Thin Profit Margins	N/A
2022-12-14 05:18 EST	News	Spotify pulls back from live audio with show cancellations	N/A
2022-12-09 07:13 EST	News	Spotify: Likely On Track For A Tenfold Revenue Expansion By 2030	N/A
2022-12-06 07:44 EST	News	Spotify: Fair Valuation And Massive TAM	N/A
2022-12-06 07:43 EST	News	Spotify: Strong Buy While The Market Is Looking The Other Way	N/A
2022-12-05 14:26 EST	News	Spotify: Has It Re-Entered The Buy Zone?	N/A
2022-11-04 08:32 EST	News	Time To Take A Closer Look At Spotify	N/A
2022-10-31 23:59 EST	News	Spotify Q3: A Mixed Bag	N/A
2022-10-31 07:21 EST	News	Spotify: Solid Q3, Super Retention And Still Undervalued	N/A
2022-10-29 11:13 EST	News	Spotify: Challenging Times	N/A
2022-10-27 14:40 EST	News	Spotify criticizes Ye, but keeps music; Peloton drops from platform	N/A

About Spotify Technology S.A (SPOT):

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg.

See Advanced Chart

General

Name Spotify Technology S.A
Symbol SPOT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 5,584
Fiscal Year EndDecember
IPO Date2018-04-03
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.spotify.com

Valuation

Price/Sales (Trailing 12 Mt.) 5.66
Price/Book (Most Recent Quarter) 16.16
Enterprise Value Revenue 6.68
Enterprise Value EBITDA 224.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.91
Next Year EPS Estimate -$0.94
Next Quarter EPS Estimate -$0.32
Profit Margin -7%
Return on Assets -3%
Return on Equity -24%
Earnings Per Share -$7.63
Revenue Per Share $0
Gross Profit 2.02 billion
Quarterly Earnings Growth 16.9%

Highlights

Market Capitalization 51.84 billion
PE Ratio 138.74
Analyst Target Price $315.11
Book Value Per Share $10.25

Share Statistics

Shares Outstanding 190.8 million
Shares Float 136.35 million
% Held by Insiders 2926%
% Held by Institutions 59.85%
Shares Short 4.31 million
Shares Short Prior Month 3.38 million
Short Ratio 2.1
Short % of Float 4%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $387.44
52 Week Low $113.58
50 Day Moving Average 315.5
200 Day Moving Average 290.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Spotify Technology S.A (SPOT) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Spotify Technology S.A (SPOT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$2.17 billion	-$0.79	-$0.63	-26.62%
2020-09-30	2020-10-29	$N/A	-$0.62	-$0.63	1.67%
2020-06-30	2020-07-29	$1.89 billion	-$2.25	-$0.56	-304.35%
2020-03-31	2020-04-29	$1.85 billion	-$0.20	-$0.44	54.07%
2019-12-31	2020-02-05	$2.08 billion	-$1.25	-$0.21	-486.94%
2019-09-30	2019-10-28	$1.89 billion	$0.40	-$0.31	227.78%
2019-06-30	2019-07-31	$1.89 billion	-$0.46	-$0.38	-21.29%
2019-03-31	2019-04-29	$1.69 billion	-$0.88	-$0.49	-78.7%
2018-12-31	2019-02-06	$1.71 billion	$0.41	-$0.18	328.66%
2018-09-30	2018-11-01	$1.57 billion	$0.26	-$0.34	177.5%
2018-06-30	2018-07-26	$1.48 billion	-$2.56	-$0.78	-228.43%
2018-03-31	2018-05-02	$1.4 billion	-$1.21	-$0.37	-224.19%
2017-12-31	2018-02-28	$1.44 billion	-$1.84

Spotify Technology S.A (SPOT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spotify Technology S.A (SPOT) Chart:

Spotify Technology S.A (SPOT) News:

Below you will find a list of latest news for Spotify Technology S.A (SPOT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spotify Technology S.A (SPOT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	315	0	CALL	0	0	379.58	TRUE	0	0
2025-06-06	320	0	CALL	0	0	372.21	TRUE	0	0
2025-06-06	325	0	CALL	0	0	328.74	TRUE	0	0
2025-06-06	330	0	CALL	0	3	341.37	TRUE	0	0
2025-06-06	335	0	CALL	0	0	332.51	TRUE	0	0
2025-06-06	340	0	CALL	0	0	327.9	TRUE	0	0
2025-06-06	345	0	CALL	0	0	302.88	TRUE	0	0
2025-06-06	350	0	CALL	0	0	328.73	TRUE	0	0
2025-06-06	355	315.71	CALL	1	1	396.52	TRUE	315.71	0
2025-06-06	360	0	CALL	0	0	315.59	TRUE	0	0
2025-06-06	365	0	CALL	0	0	297.7	TRUE	0	0
2025-06-06	370	0	CALL	0	0	373.74	TRUE	0	0
2025-06-06	375	0	CALL	0	0	285.43	TRUE	0	0
2025-06-06	380	0	CALL	0	3	291.76	TRUE	0	0
2025-06-06	385	0	CALL	0	0	271.76	TRUE	0	0
2025-06-06	390	0	CALL	0	0	282.22	TRUE	0	0
2025-06-06	395	0	CALL	0	0	261.83	TRUE	0	0
2025-06-06	400	0	CALL	0	0	271.48	TRUE	0	0
2025-06-06	405	0	CALL	0	0	250.46	TRUE	0	0
2025-06-06	410	0	CALL	0	0	234.44	TRUE	0	0
2025-06-06	415	0	CALL	0	0	239.35	TRUE	0	0
2025-06-06	420	0	CALL	0	0	303.62	TRUE	0	0
2025-06-06	425	0	CALL	0	0	229.95	TRUE	0	0
2025-06-06	430	0	CALL	0	0	213.39	TRUE	0	0
2025-06-06	435	230.03	CALL	0	0	284.06	TRUE	0	0
2025-06-06	440	0	CALL	0	0	214.02	TRUE	0	0
2025-06-06	445	0	CALL	0	0	210.15	TRUE	0	0
2025-06-06	450	0	CALL	0	0	206.24	TRUE	0	0
2025-06-06	455	0	CALL	0	0	198.59	TRUE	0	0
2025-06-06	460	0	CALL	0	0	205.7	TRUE	0	0
2025-06-06	465	0	CALL	0	0	200.48	TRUE	0	0
2025-06-06	470	0	CALL	0	0	216.68	TRUE	0	0
2025-06-06	475	0	CALL	0	0	183.23	TRUE	0	0
2025-06-06	480	0	CALL	0	0	205.64	TRUE	0	0
2025-06-06	485	0	CALL	0	0	174.4	TRUE	0	0
2025-06-06	490	0	CALL	0	0	175.9	TRUE	0	0
2025-06-06	495	144	CALL	0	11	170.93	TRUE	0	0
2025-06-06	500	0	CALL	0	0	165.99	TRUE	0	0
2025-06-06	505	133.48	CALL	0	10	179.9	TRUE	0	0
2025-06-06	510	0	CALL	0	0	156.23	TRUE	0	0
2025-06-06	515	0	CALL	0	1	161.53	TRUE	0	0
2025-06-06	520	0	CALL	0	0	146.61	TRUE	0	0
2025-06-06	525	0	CALL	0	2	153.78	TRUE	0	0
2025-06-06	530	0	CALL	0	29	153.89	TRUE	0	0
2025-06-06	535	0	CALL	0	0	132.42	TRUE	0	0
2025-06-06	540	0	CALL	0	1	137.25	TRUE	0	0
2025-06-06	545	0	CALL	0	3	124.4	TRUE	0	0
2025-06-06	550	102.79	CALL	0	3	128	TRUE	0	0
2025-06-06	555	0	CALL	0	5	109.25	TRUE	0	0
2025-06-06	560	85	CALL	0	8	108.1	TRUE	0	0
2025-06-06	565	0	CALL	0	2	113.5	TRUE	0	0
2025-06-06	570	106.6	CALL	3	6	109.58	TRUE	106.6	0
2025-06-06	575	0	CALL	0	5	104.77	TRUE	0	0
2025-06-06	580	97.13	CALL	3	10	87.26	TRUE	12.13	0.14
2025-06-06	585	0	CALL	0	2	95.18	TRUE	0	0
2025-06-06	590	68.2	CALL	0	23	90.02	TRUE	0	0
2025-06-06	595	0	CALL	0	17	88.11	TRUE	0	0
2025-06-06	600	75.82	CALL	5	286	82.58	TRUE	9.62	0.15
2025-06-06	605	70.23	CALL	4	22	102.8	TRUE	70.23	0
2025-06-06	610	65.31	CALL	6	35	97.63	TRUE	11.84	0.22
2025-06-06	615	55.91	CALL	0	22	70.29	TRUE	0	0
2025-06-06	620	52.92	CALL	11	64	65.77	TRUE	10.42	0.25
2025-06-06	625	46.11	CALL	0	38	63.63	TRUE	0	0
2025-06-06	630	48.1	CALL	3	87	60.51	TRUE	12.54	0.35
2025-06-06	632.5	26	CALL	0	6	58.22	TRUE	0	0
2025-06-06	635	41.82	CALL	15	80	56.83	TRUE	3.82	0.1
2025-06-06	637.5	27.12	CALL	0	9	46.38	TRUE	0	0
2025-06-06	640	36.82	CALL	12	92	70.53	TRUE	3.32	0.1
2025-06-06	642.5	24.4	CALL	0	15	54.94	TRUE	0	0
2025-06-06	645	32.4	CALL	9	37	45.86	TRUE	9.07	0.39
2025-06-06	647.5	26.5	CALL	1	22	44.53	TRUE	4.03	0.18
2025-06-06	650	25	CALL	33	126	47.3	TRUE	1	0.04
2025-06-06	652.5	26.5	CALL	11	38	48.12	TRUE	1.75	0.07
2025-06-06	655	25.02	CALL	25	66	44.03	TRUE	2.02	0.09
2025-06-06	657.5	21.67	CALL	0	6	47.32	TRUE	0	0
2025-06-06	660	19.01	CALL	106	128	43.03	TRUE	0.23	0.01
2025-06-06	662.5	20	CALL	1	30	44.06	TRUE	2.52	0.14
2025-06-06	665	18.1	CALL	41	100	44.63	TRUE	1.85	0.11
2025-06-06	667.5	16.35	CALL	11	55	47.3	TRUE	2.4	0.17
2025-06-06	670	11.36	CALL	54	170	44.1	TRUE	-2.04	-0.15
2025-06-06	672.5	13.55	CALL	59	36	42.55	FALSE	1.5	0.12
2025-06-06	675	8.93	CALL	59	83	43.86	FALSE	-1.44	-0.14
2025-06-06	677.5	10.55	CALL	38	20	43.2	FALSE	0.75	0.08
2025-06-06	680	6.95	CALL	79	115	43.97	FALSE	-1.1	-0.14
2025-06-06	685	6.8	CALL	31	87	43.43	FALSE	0.3	0.05
2025-06-06	690	4.5	CALL	28	176	41.84	FALSE	-0.72	-0.14
2025-06-06	695	4.3	CALL	26	118	43.25	FALSE	0.35	0.09
2025-06-06	700	2	CALL	148	357	43.49	FALSE	-1.03	-0.34
2025-06-06	705	2.18	CALL	35	105	45.87	FALSE	-0.09	-0.04
2025-06-06	710	1.5	CALL	79	130	44.12	FALSE	-0.46	-0.23
2025-06-06	715	1.31	CALL	69	208	45.83	FALSE	-0.05	-0.04
2025-06-06	720	0.8	CALL	18	36	46.9	FALSE	-0.03	-0.04
2025-06-06	725	0.44	CALL	46	79	47.43	FALSE	-0.21	-0.32
2025-06-06	730	0.54	CALL	43	49	52.79	FALSE	-0.01	-0.02
2025-06-06	735	0.58	CALL	4	16	56.98	FALSE	0.2	0.53
2025-06-06	740	0.11	CALL	13	55	46.75	FALSE	-0.13	-0.54
2025-06-06	745	0.1	CALL	0	16	66.95	FALSE	0	0
2025-06-06	750	0.36	CALL	36	29	61.86	FALSE	0.21	1.4
2025-06-06	760	0.08	CALL	1	18	55.49	FALSE	-0.07	-0.47
2025-06-06	770	0.11	CALL	0	1	85.43	FALSE	0	0
2025-06-06	780	0.01	CALL	6	64	53.66	FALSE	-0.31	-0.97
2025-06-06	790	0.01	CALL	0	16	97.88	FALSE	0	0
2025-06-06	800	0.05	CALL	0	24	71.56	FALSE	0	0
2025-06-06	810	0.05	CALL	5	24	76.05	FALSE	0.04	4
2025-06-06	315	0	PUT	0	0	354.78	FALSE	0	0
2025-06-06	320	0	PUT	0	0	359.68	FALSE	0	0
2025-06-06	325	0	PUT	0	0	361.95	FALSE	0	0
2025-06-06	330	0	PUT	0	0	335.06	FALSE	0	0
2025-06-06	335	0	PUT	0	0	341.46	FALSE	0	0
2025-06-06	340	0	PUT	0	0	322.53	FALSE	0	0
2025-06-06	345	0	PUT	0	0	316.17	FALSE	0	0
2025-06-06	350	0	PUT	0	0	321.41	FALSE	0	0
2025-06-06	355	0	PUT	0	0	322.19	FALSE	0	0
2025-06-06	360	0	PUT	0	0	298.03	FALSE	0	0
2025-06-06	365	0	PUT	0	0	283.39	FALSE	0	0
2025-06-06	370	0	PUT	0	0	290.56	FALSE	0	0
2025-06-06	375	0	PUT	0	0	280.57	FALSE	0	0
2025-06-06	380	0	PUT	0	2	280.11	FALSE	0	0
2025-06-06	385	0	PUT	0	0	281.47	FALSE	0	0
2025-06-06	390	0	PUT	0	2	263.72	FALSE	0	0
2025-06-06	395	0	PUT	0	0	250.52	FALSE	0	0
2025-06-06	400	0.63	PUT	0	7	256.25	FALSE	0	0
2025-06-06	405	0	PUT	0	2	247.45	FALSE	0	0
2025-06-06	410	0	PUT	0	0	241.69	FALSE	0	0
2025-06-06	415	0	PUT	0	0	236.99	FALSE	0	0
2025-06-06	420	0	PUT	0	0	231.68	FALSE	0	0
2025-06-06	425	0	PUT	0	1	226.43	FALSE	0	0
2025-06-06	430	0	PUT	0	10	221.53	FALSE	0	0
2025-06-06	435	0	PUT	0	0	216.38	FALSE	0	0
2025-06-06	440	0	PUT	0	0	211.29	FALSE	0	0
2025-06-06	445	0	PUT	0	3	200.11	FALSE	0	0
2025-06-06	450	0	PUT	0	1	200.96	FALSE	0	0
2025-06-06	455	0	PUT	0	11	201.43	FALSE	0	0
2025-06-06	460	0	PUT	0	0	185.62	FALSE	0	0
2025-06-06	465	0	PUT	0	2	182.08	FALSE	0	0
2025-06-06	470	0	PUT	0	3	176.48	FALSE	0	0
2025-06-06	475	0.25	PUT	1	3	161.36	FALSE	0.25	0
2025-06-06	480	0.51	PUT	1	14	172.68	FALSE	0.51	0
2025-06-06	485	0	PUT	0	0	167.97	FALSE	0	0
2025-06-06	490	0	PUT	0	22	163.53	FALSE	0	0
2025-06-06	495	0	PUT	0	1	158.67	FALSE	0	0
2025-06-06	500	0.08	PUT	0	8	149.58	FALSE	0	0
2025-06-06	505	0	PUT	0	10	150.98	FALSE	0	0
2025-06-06	510	1.39	PUT	0	22	145.39	FALSE	0	0
2025-06-06	515	0	PUT	0	11	141.09	FALSE	0	0
2025-06-06	520	0	PUT	0	9	115.52	FALSE	0	0
2025-06-06	525	0	PUT	0	2	121.66	FALSE	0	0
2025-06-06	530	0.05	PUT	1	7	95.54	FALSE	0.05	0
2025-06-06	535	0.63	PUT	0	26	117.52	FALSE	0	0
2025-06-06	540	0.01	PUT	0	22	113.31	FALSE	0	0
2025-06-06	545	0.25	PUT	0	5	109.12	FALSE	0	0
2025-06-06	550	0.04	PUT	0	49	100.96	FALSE	0	0
2025-06-06	555	0.05	PUT	0	6	93.89	FALSE	0	0
2025-06-06	560	0.01	PUT	5	58	64.7	FALSE	0	0
2025-06-06	565	0.75	PUT	0	54	84.22	FALSE	0	0
2025-06-06	570	0.42	PUT	0	105	80.71	FALSE	0	0
2025-06-06	575	0.1	PUT	1	168	70.41	FALSE	0	0
2025-06-06	580	0.16	PUT	0	156	73.64	FALSE	0	0
2025-06-06	585	0.04	PUT	2	206	57.17	FALSE	-0.16	-0.8
2025-06-06	590	0.08	PUT	9	91	58.32	FALSE	-0.14	-0.64
2025-06-06	595	0.26	PUT	13	122	64.33	FALSE	-0.02	-0.07
2025-06-06	600	0.2	PUT	25	267	58.17	FALSE	-0.11	-0.35
2025-06-06	605	0.22	PUT	162	273	55.22	FALSE	-0.18	-0.45
2025-06-06	610	0.16	PUT	176	334	49.1	FALSE	-0.58	-0.78
2025-06-06	615	0.29	PUT	164	195	49.83	FALSE	-0.51	-0.64
2025-06-06	620	0.35	PUT	39	218	47.42	FALSE	-0.54	-0.61
2025-06-06	625	0.5	PUT	63	181	46.4	FALSE	-0.74	-0.6
2025-06-06	630	0.76	PUT	51	1075	46.06	FALSE	-0.86	-0.53
2025-06-06	632.5	0.97	PUT	17	34	46.38	FALSE	-1.08	-0.53
2025-06-06	635	1.15	PUT	56	128	45.94	FALSE	-1.15	-0.5
2025-06-06	637.5	1.21	PUT	10	24	44.09	FALSE	-1.49	-0.55
2025-06-06	640	1.34	PUT	94	637	45.63	FALSE	-1.49	-0.53
2025-06-06	642.5	1.3	PUT	10	13	44.76	FALSE	-4.14	-0.76
2025-06-06	645	2.25	PUT	52	67	45.57	FALSE	-2.06	-0.48
2025-06-06	647.5	2.5	PUT	29	44	43.25	FALSE	-2.05	-0.45
2025-06-06	650	3.15	PUT	57	146	44.16	FALSE	-1.95	-0.38
2025-06-06	652.5	3.35	PUT	6	32	42.11	FALSE	-2.55	-0.43
2025-06-06	655	3.2	PUT	119	70	43.77	FALSE	-2.8	-0.47
2025-06-06	657.5	5.3	PUT	36	34	45.06	FALSE	-1.7	-0.24
2025-06-06	660	5.89	PUT	91	65	44	FALSE	-2.23	-0.27
2025-06-06	662.5	4.8	PUT	16	11	43.71	FALSE	-3.85	-0.45
2025-06-06	665	7.35	PUT	59	33	42.16	FALSE	-2.67	-0.27
2025-06-06	667.5	7.08	PUT	49	14	44.98	FALSE	-9.17	-0.56
2025-06-06	670	10	PUT	103	27	43.83	FALSE	-2.46	-0.2
2025-06-06	672.5	10.3	PUT	87	12	43.55	TRUE	-2.95	-0.22
2025-06-06	675	10.5	PUT	124	10	42.98	TRUE	-3.5	-0.25
2025-06-06	677.5	12.37	PUT	18	4	44.95	TRUE	-7.13	-0.37
2025-06-06	680	15.65	PUT	34	4	43.92	TRUE	-9.85	-0.39
2025-06-06	685	27.39	PUT	0	4	41.25	TRUE	0	0
2025-06-06	690	24	PUT	0	29	39.22	TRUE	0	0
2025-06-06	695	21.66	PUT	13	3	35.77	TRUE	21.66	0
2025-06-06	700	25.6	PUT	14	0	30.06	TRUE	25.6	0
2025-06-06	705	0	PUT	0	0	53.13	TRUE	0	0
2025-06-06	710	0	PUT	0	0	38.15	TRUE	0	0
2025-06-06	715	0	PUT	0	0	63.22	TRUE	0	0
2025-06-06	720	0	PUT	0	0	72.3	TRUE	0	0
2025-06-06	725	0	PUT	0	0	69.15	TRUE	0	0
2025-06-06	730	0	PUT	0	0	73.93	TRUE	0	0
2025-06-06	735	0	PUT	0	0	83.31	TRUE	0	0
2025-06-06	740	0	PUT	0	0	84.62	TRUE	0	0
2025-06-06	745	0	PUT	0	0	84.99	TRUE	0	0
2025-06-06	750	0	PUT	0	0	85.81	TRUE	0	0
2025-06-06	760	0	PUT	0	0	93.97	TRUE	0	0
2025-06-06	770	0	PUT	0	0	97.63	TRUE	0	0
2025-06-06	780	0	PUT	0	0	110.36	TRUE	0	0
2025-06-06	790	0	PUT	0	0	115.51	TRUE	0	0
2025-06-06	800	0	PUT	0	0	132.6	TRUE	0	0
2025-06-06	810	0	PUT	0	0	139.57	TRUE	0	0
2025-06-13	315	0	CALL	0	0	206.73	TRUE	0	0
2025-06-13	320	0	CALL	0	0	201.58	TRUE	0	0
2025-06-13	325	0	CALL	0	0	197.49	TRUE	0	0
2025-06-13	330	0	CALL	0	0	195.33	TRUE	0	0
2025-06-13	335	0	CALL	0	0	179.79	TRUE	0	0
2025-06-13	340	0	CALL	0	0	175.98	TRUE	0	0
2025-06-13	345	0	CALL	0	0	180.8	TRUE	0	0
2025-06-13	350	0	CALL	0	0	179.73	TRUE	0	0
2025-06-13	355	0	CALL	0	0	175.97	TRUE	0	0
2025-06-13	360	0	CALL	0	0	173.11	TRUE	0	0
2025-06-13	365	0	CALL	0	0	167.76	TRUE	0	0
2025-06-13	370	0	CALL	0	0	165.01	TRUE	0	0
2025-06-13	375	0	CALL	0	0	161.46	TRUE	0	0
2025-06-13	380	0	CALL	0	0	146.23	TRUE	0	0
2025-06-13	385	0	CALL	0	0	160.38	TRUE	0	0
2025-06-13	390	0	CALL	0	0	153.38	TRUE	0	0
2025-06-13	395	0	CALL	0	0	149.98	TRUE	0	0
2025-06-13	400	0	CALL	0	0	145.9	TRUE	0	0
2025-06-13	405	0	CALL	0	0	134.21	TRUE	0	0
2025-06-13	410	0	CALL	0	0	129.02	TRUE	0	0
2025-06-13	415	0	CALL	0	0	140.09	TRUE	0	0
2025-06-13	420	0	CALL	0	0	136.85	TRUE	0	0
2025-06-13	425	0	CALL	0	0	131.12	TRUE	0	0
2025-06-13	430	0	CALL	0	0	129.26	TRUE	0	0
2025-06-13	435	0	CALL	0	0	114.82	TRUE	0	0
2025-06-13	440	0	CALL	0	0	124.83	TRUE	0	0
2025-06-13	445	0	CALL	0	0	121.76	TRUE	0	0
2025-06-13	450	0	CALL	0	0	118.72	TRUE	0	0
2025-06-13	455	0	CALL	0	0	113.44	TRUE	0	0
2025-06-13	460	0	CALL	0	0	113.79	TRUE	0	0
2025-06-13	465	0	CALL	0	0	110.32	TRUE	0	0
2025-06-13	470	0	CALL	0	0	107.39	TRUE	0	0
2025-06-13	475	0	CALL	0	0	103.47	TRUE	0	0
2025-06-13	480	0	CALL	0	0	100.1	TRUE	0	0
2025-06-13	485	0	CALL	0	0	97.79	TRUE	0	0
2025-06-13	490	0	CALL	0	0	96.44	TRUE	0	0
2025-06-13	495	0	CALL	0	0	93.18	TRUE	0	0
2025-06-13	500	0	CALL	0	0	62.4	TRUE	0	0
2025-06-13	505	0	CALL	0	0	62.92	TRUE	0	0
2025-06-13	510	0	CALL	0	0	95.91	TRUE	0	0
2025-06-13	515	0	CALL	0	0	83.11	TRUE	0	0
2025-06-13	520	0	CALL	0	1	80.83	TRUE	0	0
2025-06-13	525	0	CALL	0	0	77.75	TRUE	0	0
2025-06-13	530	0	CALL	0	0	75.49	TRUE	0	0
2025-06-13	535	0	CALL	0	0	79.63	TRUE	0	0
2025-06-13	540	0	CALL	0	0	70.95	TRUE	0	0
2025-06-13	545	0	CALL	0	0	74.36	TRUE	0	0
2025-06-13	550	0	CALL	0	1	72.88	TRUE	0	0
2025-06-13	555	100.86	CALL	0	5	65.92	TRUE	0	0
2025-06-13	560	0	CALL	0	0	68.29	TRUE	0	0
2025-06-13	565	0	CALL	0	0	60.91	TRUE	0	0
2025-06-13	570	89.3	CALL	0	1	59.56	TRUE	0	0
2025-06-13	575	81.29	CALL	0	2	62.03	TRUE	0	0
2025-06-13	580	86.6	CALL	0	0	59.97	TRUE	0	0
2025-06-13	585	0	CALL	0	0	51.41	TRUE	0	0
2025-06-13	590	0	CALL	0	4	57.58	TRUE	0	0
2025-06-13	595	62.8	CALL	0	6	55.98	TRUE	0	0
2025-06-13	600	68.3	CALL	0	1	52.2	TRUE	0	0
2025-06-13	605	66	CALL	0	14	51.25	TRUE	0	0
2025-06-13	610	68.82	CALL	1	4	50.16	TRUE	68.82	0
2025-06-13	615	45.5	CALL	0	5	48.83	TRUE	0	0
2025-06-13	620	59.66	CALL	2	27	44.19	TRUE	4.27	0.08
2025-06-13	625	55.06	CALL	3	11	47.37	TRUE	7.56	0.16
2025-06-13	630	46.65	CALL	0	31	44.38	TRUE	0	0
2025-06-13	632.5	27.85	CALL	0	1	43.48	TRUE	0	0
2025-06-13	635	33.5	CALL	0	28	46.12	TRUE	0	0
2025-06-13	637.5	35	CALL	0	5	45.53	TRUE	0	0
2025-06-13	640	24.7	CALL	0	47	44.28	TRUE	0	0
2025-06-13	642.5	37.25	CALL	0	1	42.92	TRUE	0	0
2025-06-13	645	38.48	CALL	1	20	43.08	TRUE	8.98	0.3
2025-06-13	647.5	33.85	CALL	0	4	42.71	TRUE	0	0
2025-06-13	650	33.8	CALL	2	94	42.17	TRUE	1.3	0.04
2025-06-13	652.5	30.45	CALL	1	3	44.1	TRUE	30.45	0
2025-06-13	655	29.4	CALL	3	14	40.44	TRUE	0.72	0.03
2025-06-13	657.5	27.8	CALL	0	2	42.38	TRUE	0	0
2025-06-13	660	28.27	CALL	9	125	42.19	TRUE	6.41	0.29
2025-06-13	662.5	26.32	CALL	2	3	39.49	TRUE	8.32	0.46
2025-06-13	665	21.05	CALL	29	70	39.49	TRUE	-2.1	-0.09
2025-06-13	667.5	22.94	CALL	0	2	40.79	TRUE	0	0
2025-06-13	670	22.3	CALL	32	82	38.88	TRUE	1.95	0.1
2025-06-13	672.5	20.87	CALL	13	11	40.76	FALSE	20.87	0
2025-06-13	675	18.45	CALL	16	47	40.25	FALSE	1.8	0.11
2025-06-13	677.5	15.5	CALL	0	2	41.14	FALSE	0	0
2025-06-13	680	15.05	CALL	55	28	39.24	FALSE	0.05	0
2025-06-13	685	12.4	CALL	13	14	40.71	FALSE	0.16	0.01
2025-06-13	690	12.67	CALL	15	60	39.3	FALSE	1.6	0.14
2025-06-13	695	10.71	CALL	15	21	39.48	FALSE	0.94	0.1
2025-06-13	700	7.4	CALL	140	176	39.98	FALSE	-0.8	-0.1
2025-06-13	705	7.4	CALL	9	16	38.53	FALSE	0.05	0.01
2025-06-13	710	5.75	CALL	1	26	39.55	FALSE	-0.3	-0.05
2025-06-13	715	4.41	CALL	2	7	40.46	FALSE	-0.89	-0.17
2025-06-13	720	3.35	CALL	37	24	39.38	FALSE	0.1	0.03
2025-06-13	725	3.3	CALL	2	18	39.61	FALSE	-0.48	-0.13
2025-06-13	730	2.37	CALL	35	21	40.21	FALSE	0.17	0.08
2025-06-13	735	2.21	CALL	24	45	41.75	FALSE	0.21	0.11
2025-06-13	740	1.95	CALL	9	54	42.63	FALSE	0.1	0.05
2025-06-13	745	1.45	CALL	22	1	41.77	FALSE	1.45	0
2025-06-13	750	0.9	CALL	40	15	39.64	FALSE	0.9	0
2025-06-13	760	0.87	CALL	12	21	43.1	FALSE	0.41	0.89
2025-06-13	770	0.48	CALL	20	0	42.13	FALSE	0.48	0
2025-06-13	780	0.4	CALL	0	5	49.54	FALSE	0	0
2025-06-13	790	1	CALL	0	3	49.37	FALSE	0	0
2025-06-13	800	0.15	CALL	0	1	55.2	FALSE	0	0
2025-06-13	810	0.28	CALL	0	3	58.79	FALSE	0	0
2025-06-13	315	0	PUT	0	0	207.42	FALSE	0	0
2025-06-13	320	0	PUT	0	0	198.7	FALSE	0	0
2025-06-13	325	0	PUT	0	0	199.01	FALSE	0	0
2025-06-13	330	0	PUT	0	0	195.72	FALSE	0	0
2025-06-13	335	0	PUT	0	0	191.94	FALSE	0	0
2025-06-13	340	0	PUT	0	0	178.02	FALSE	0	0
2025-06-13	345	0	PUT	0	0	181.12	FALSE	0	0
2025-06-13	350	0	PUT	0	0	175.85	FALSE	0	0
2025-06-13	355	0	PUT	0	0	177.34	FALSE	0	0
2025-06-13	360	0	PUT	0	0	173.81	FALSE	0	0
2025-06-13	365	0	PUT	0	0	167.67	FALSE	0	0
2025-06-13	370	0	PUT	0	0	158.74	FALSE	0	0
2025-06-13	375	0	PUT	0	0	160.59	FALSE	0	0
2025-06-13	380	0	PUT	0	0	160.16	FALSE	0	0
2025-06-13	385	0	PUT	0	0	148.92	FALSE	0	0
2025-06-13	390	0	PUT	0	0	145.98	FALSE	0	0
2025-06-13	395	0	PUT	0	0	138.07	FALSE	0	0
2025-06-13	400	0	PUT	0	0	147.16	FALSE	0	0
2025-06-13	405	0	PUT	0	0	144	FALSE	0	0
2025-06-13	410	0	PUT	0	0	138.91	FALSE	0	0
2025-06-13	415	0	PUT	0	0	131.37	FALSE	0	0
2025-06-13	420	0	PUT	0	0	134.74	FALSE	0	0
2025-06-13	425	0	PUT	0	0	131.72	FALSE	0	0
2025-06-13	430	0	PUT	0	0	134.51	FALSE	0	0
2025-06-13	435	0	PUT	0	0	125.78	FALSE	0	0
2025-06-13	440	0	PUT	0	0	129.4	FALSE	0	0
2025-06-13	445	0	PUT	0	3	119.95	FALSE	0	0
2025-06-13	450	0	PUT	0	0	123.48	FALSE	0	0
2025-06-13	455	0	PUT	0	0	114.23	FALSE	0	0
2025-06-13	460	0	PUT	0	1	111.41	FALSE	0	0
2025-06-13	465	0	PUT	0	0	108.61	FALSE	0	0
2025-06-13	470	0	PUT	0	0	105.84	FALSE	0	0
2025-06-13	475	0	PUT	0	2	103.1	FALSE	0	0
2025-06-13	480	0	PUT	0	2	100.38	FALSE	0	0
2025-06-13	485	0	PUT	0	1	97.68	FALSE	0	0
2025-06-13	490	0	PUT	0	5	95	FALSE	0	0
2025-06-13	495	0	PUT	0	0	92.34	FALSE	0	0
2025-06-13	500	0.83	PUT	0	12	95.27	FALSE	0	0
2025-06-13	505	0.3	PUT	1	3	76.22	FALSE	0.3	0
2025-06-13	510	0.32	PUT	0	1	84.48	FALSE	0	0
2025-06-13	515	0.6	PUT	0	1	81.9	FALSE	0	0
2025-06-13	520	0	PUT	0	3	79.33	FALSE	0	0
2025-06-13	525	0.39	PUT	0	13	76.78	FALSE	0	0
2025-06-13	530	1.4	PUT	0	17	74.25	FALSE	0	0
2025-06-13	535	1.02	PUT	0	13	71.73	FALSE	0	0
2025-06-13	540	0.25	PUT	4	25	58.73	FALSE	-0.32	-0.56
2025-06-13	545	1.01	PUT	0	2	66.81	FALSE	0	0
2025-06-13	550	0.35	PUT	4	53	56.99	FALSE	0.03	0.09
2025-06-13	555	0.6	PUT	0	11	61.87	FALSE	0	0
2025-06-13	560	0.62	PUT	1	7	57.44	FALSE	0.07	0.13
2025-06-13	565	0.53	PUT	0	50	58.18	FALSE	0	0
2025-06-13	570	1.03	PUT	0	45	55.4	FALSE	0	0
2025-06-13	575	0.72	PUT	0	37	53.23	FALSE	0	0
2025-06-13	580	0.79	PUT	1	109	50.08	FALSE	-0.11	-0.12
2025-06-13	585	0.94	PUT	2	57	49.25	FALSE	-0.25	-0.21
2025-06-13	590	1	PUT	1	63	47.35	FALSE	-0.4	-0.29
2025-06-13	595	2.59	PUT	0	27	44.04	FALSE	0	0
2025-06-13	600	1.25	PUT	41	49	44.39	FALSE	-0.75	-0.38
2025-06-13	605	1.47	PUT	5	28	43.37	FALSE	-0.87	-0.37
2025-06-13	610	1.75	PUT	22	30	42.48	FALSE	-1	-0.36
2025-06-13	615	2.45	PUT	48	42	43.49	FALSE	-0.73	-0.23
2025-06-13	620	2.73	PUT	19	51	41.87	FALSE	-2.22	-0.45
2025-06-13	625	3.55	PUT	77	52	42.28	FALSE	-2.28	-0.39
2025-06-13	630	3.45	PUT	5	118	41.5	FALSE	-2.95	-0.46
2025-06-13	632.5	4.43	PUT	5	3	40.64	FALSE	-3.89	-0.47
2025-06-13	635	4.8	PUT	31	18	40.19	FALSE	-1.9	-0.28
2025-06-13	637.5	5.55	PUT	21	1	40.85	FALSE	5.55	0
2025-06-13	640	4.8	PUT	85	106	40.57	FALSE	-2.7	-0.36
2025-06-13	642.5	5.6	PUT	21	1	40.03	FALSE	5.6	0
2025-06-13	645	6.19	PUT	15	6	37.24	FALSE	6.19	0
2025-06-13	647.5	6.93	PUT	2	2	39.55	FALSE	-3.65	-0.35
2025-06-13	650	7.65	PUT	56	17	39.89	FALSE	-2.75	-0.26
2025-06-13	652.5	0	PUT	0	0	41.45	FALSE	0	0
2025-06-13	655	10.75	PUT	4	26	40.91	FALSE	-1.32	-0.11
2025-06-13	657.5	25.55	PUT	0	3	38.34	FALSE	0	0
2025-06-13	660	11.15	PUT	43	11	39.16	FALSE	-3.14	-0.22
2025-06-13	662.5	27.12	PUT	0	1	39.18	FALSE	0	0
2025-06-13	665	13.25	PUT	3	5	39.93	FALSE	-2.3	-0.15
2025-06-13	667.5	18.85	PUT	0	5	38.54	FALSE	0	0
2025-06-13	670	16	PUT	34	12	39.59	FALSE	-2	-0.11
2025-06-13	672.5	15.75	PUT	9	1	39.09	TRUE	-4.67	-0.23
2025-06-13	675	18.33	PUT	14	0	39.65	TRUE	18.33	0
2025-06-13	677.5	0	PUT	0	0	39.06	TRUE	0	0
2025-06-13	680	19.1	PUT	4	5	40.51	TRUE	19.1	0
2025-06-13	685	24.5	PUT	130	3	38.14	TRUE	-8.3	-0.25
2025-06-13	690	36.1	PUT	0	6	39.54	TRUE	0	0
2025-06-13	695	39.4	PUT	0	7	36.15	TRUE	0	0
2025-06-13	700	43.3	PUT	0	10	37.18	TRUE	0	0
2025-06-13	705	0	PUT	0	0	36.45	TRUE	0	0
2025-06-13	710	0	PUT	0	0	34.15	TRUE	0	0
2025-06-13	715	0	PUT	0	0	33.69	TRUE	0	0
2025-06-13	720	59.8	PUT	0	2	32.62	TRUE	0	0
2025-06-13	725	64.65	PUT	0	1	32.21	TRUE	0	0
2025-06-13	730	0	PUT	0	1	30.34	TRUE	0	0
2025-06-13	735	0	PUT	0	0	30.66	TRUE	0	0
2025-06-13	740	0	PUT	0	0	49.89	TRUE	0	0
2025-06-13	745	0	PUT	0	2	51.13	TRUE	0	0
2025-06-13	750	0	PUT	0	0	57.06	TRUE	0	0
2025-06-13	760	0	PUT	0	0	52.73	TRUE	0	0
2025-06-13	770	0	PUT	0	0	64.09	TRUE	0	0
2025-06-13	780	105	PUT	10	0	67.61	TRUE	105	0
2025-06-13	790	0	PUT	0	0	68.91	TRUE	0	0
2025-06-13	800	163.4	PUT	0	0	74.95	TRUE	0	0
2025-06-13	810	173.36	PUT	0	0	73.71	TRUE	0	0
2025-06-20	145	0	CALL	0	4	293.84	TRUE	0	0
2025-06-20	150	0	CALL	0	1	291.91	TRUE	0	0
2025-06-20	155	0	CALL	0	1	285.02	TRUE	0	0
2025-06-20	160	0	CALL	0	9	275.02	TRUE	0	0
2025-06-20	165	0	CALL	0	2	273.48	TRUE	0	0
2025-06-20	170	0	CALL	0	0	271.63	TRUE	0	0
2025-06-20	175	0	CALL	0	1	266.9	TRUE	0	0
2025-06-20	180	0	CALL	0	1	255.26	TRUE	0	0
2025-06-20	185	0	CALL	0	24	230.7	TRUE	0	0
2025-06-20	190	0	CALL	0	1	248.25	TRUE	0	0
2025-06-20	195	0	CALL	0	1	238.55	TRUE	0	0
2025-06-20	200	0	CALL	0	8	237.51	TRUE	0	0
2025-06-20	210	0	CALL	0	6	231.12	TRUE	0	0
2025-06-20	220	0	CALL	0	2	207.01	TRUE	0	0
2025-06-20	230	0	CALL	0	12	213.23	TRUE	0	0
2025-06-20	240	0	CALL	0	5	203.17	TRUE	0	0
2025-06-20	250	0	CALL	0	3	199.02	TRUE	0	0
2025-06-20	260	0	CALL	0	3	190.81	TRUE	0	0
2025-06-20	270	0	CALL	0	5	184.86	TRUE	0	0
2025-06-20	280	0	CALL	0	2	177.24	TRUE	0	0
2025-06-20	290	366.17	CALL	0	15	163.76	TRUE	0	0
2025-06-20	300	353.77	CALL	0	26	164.6	TRUE	0	0
2025-06-20	310	0	CALL	0	47	160.99	TRUE	0	0
2025-06-20	320	0	CALL	0	28	157.22	TRUE	0	0
2025-06-20	330	0	CALL	0	16	150.7	TRUE	0	0
2025-06-20	340	0	CALL	0	14	143.01	TRUE	0	0
2025-06-20	350	302.25	CALL	0	7	152.95	TRUE	0	0
2025-06-20	360	0	CALL	0	42	131.66	TRUE	0	0
2025-06-20	370	0	CALL	0	348	135.81	TRUE	0	0
2025-06-20	380	0	CALL	0	71	130.92	TRUE	0	0
2025-06-20	390	256.73	CALL	0	55	130.48	TRUE	0	0
2025-06-20	400	247.17	CALL	0	341	126.25	TRUE	0	0
2025-06-20	410	0	CALL	0	28	108.83	TRUE	0	0
2025-06-20	420	228.48	CALL	0	60	103.7	TRUE	0	0
2025-06-20	430	220.49	CALL	0	151	110.64	TRUE	0	0
2025-06-20	440	235.77	CALL	1	57	126.48	TRUE	235.77	0
2025-06-20	450	202.97	CALL	0	185	101.53	TRUE	0	0
2025-06-20	460	213.56	CALL	2	163	96.63	TRUE	213.56	0
2025-06-20	470	203.94	CALL	2	135	95.52	TRUE	203.94	0
2025-06-20	480	0	CALL	0	93	88.79	TRUE	0	0
2025-06-20	490	164.97	CALL	0	108	76.1	TRUE	0	0
2025-06-20	500	175.02	CALL	1	303	88.98	TRUE	175.02	0
2025-06-20	510	164.85	CALL	0	6	73.99	TRUE	0	0
2025-06-20	520	154.12	CALL	106	392	73.01	TRUE	5.46	0.04
2025-06-20	530	144.18	CALL	110	159	68.83	TRUE	5.33	0.04
2025-06-20	540	134.75	CALL	6	211	67.86	TRUE	-1.75	-0.01
2025-06-20	550	127.61	CALL	8	51	60.82	TRUE	127.61	0
2025-06-20	555	115.75	CALL	0	1	58.1	TRUE	0	0
2025-06-20	560	117.56	CALL	2	257	55.56	TRUE	4.51	0.04
2025-06-20	565	0	CALL	0	0	55.19	TRUE	0	0
2025-06-20	570	107.6	CALL	5	200	52.93	TRUE	107.6	0
2025-06-20	575	0	CALL	0	0	52.69	TRUE	0	0
2025-06-20	580	98.2	CALL	6	142	47.13	TRUE	9.34	0.11
2025-06-20	585	84	CALL	0	2	50.18	TRUE	0	0
2025-06-20	590	78.7	CALL	0	90	46.35	TRUE	0	0
2025-06-20	595	74.9	CALL	0	2	48.26	TRUE	0	0
2025-06-20	600	75.79	CALL	47	798	44.51	TRUE	0.53	0.01
2025-06-20	605	67.65	CALL	0	6	44.49	TRUE	0	0
2025-06-20	610	69.85	CALL	17	313	44.21	TRUE	4.85	0.07
2025-06-20	615	59.25	CALL	0	8	42.24	TRUE	0	0
2025-06-20	620	59.31	CALL	0	204	42.86	TRUE	0	0
2025-06-20	625	42.8	CALL	0	11	42.4	TRUE	0	0
2025-06-20	630	51	CALL	22	473	40.7	TRUE	0.65	0.01
2025-06-20	632.5	43.5	CALL	0	2	42.22	TRUE	0	0
2025-06-20	635	49.17	CALL	2	9	47.03	TRUE	49.17	0
2025-06-20	637.5	29.7	CALL	0	6	40.93	TRUE	0	0
2025-06-20	640	47.2	CALL	5	271	40.9	TRUE	4.4	0.1
2025-06-20	642.5	45.18	CALL	3	11	40.68	TRUE	45.18	0
2025-06-20	645	40.6	CALL	5	9	39.66	TRUE	7.1	0.21
2025-06-20	647.5	32.4	CALL	0	20	41.75	TRUE	0	0
2025-06-20	650	39.85	CALL	27	664	41.4	TRUE	3.4	0.09
2025-06-20	652.5	36.85	CALL	2	13	40.99	TRUE	10.7	0.41
2025-06-20	655	35.42	CALL	17	63	40.75	TRUE	1.42	0.04
2025-06-20	657.5	27.61	CALL	0	19	40.52	TRUE	0	0
2025-06-20	660	32.95	CALL	10	412	39.16	TRUE	2.56	0.08
2025-06-20	662.5	28.4	CALL	0	53	38.89	TRUE	0	0
2025-06-20	665	29	CALL	9	123	39.18	TRUE	2.04	0.08
2025-06-20	667.5	27.35	CALL	10	28	39.16	TRUE	1.31	0.05
2025-06-20	670	27.14	CALL	27	356	39.62	TRUE	2.49	0.1
2025-06-20	672.5	24.39	CALL	3	21	42.29	FALSE	1.22	0.05
2025-06-20	675	23.09	CALL	41	40	38.99	FALSE	0.59	0.03
2025-06-20	677.5	20.45	CALL	1	50	39.49	FALSE	3.35	0.2
2025-06-20	680	21.55	CALL	27	715	37.96	FALSE	2.21	0.11
2025-06-20	685	19.45	CALL	2	33	38.46	FALSE	1.6	0.09
2025-06-20	690	17.6	CALL	47	419	38.21	FALSE	2.2	0.14
2025-06-20	695	14.88	CALL	6	55	37.33	FALSE	1.07	0.08
2025-06-20	700	11.4	CALL	255	1880	38.24	FALSE	-0.72	-0.06
2025-06-20	705	7.2	CALL	0	22	37.42	FALSE	0	0
2025-06-20	710	10.4	CALL	15	112	38.22	FALSE	0.88	0.09
2025-06-20	715	8.44	CALL	4	15	37.93	FALSE	0.2	0.02
2025-06-20	720	7.94	CALL	5	212	37.95	FALSE	0.64	0.09
2025-06-20	725	6.1	CALL	0	316	37.17	FALSE	0	0
2025-06-20	730	5.95	CALL	12	58	36.93	FALSE	1.2	0.25
2025-06-20	735	4.3	CALL	12	7	38.7	FALSE	0.45	0.12
2025-06-20	740	4.37	CALL	239	830	38.46	FALSE	0.32	0.08
2025-06-20	745	3.42	CALL	2	15	38.32	FALSE	3.42	0
2025-06-20	750	2.91	CALL	13	97	39.67	FALSE	-0.19	-0.06
2025-06-20	760	2.08	CALL	14	450	39.6	FALSE	-0.18	-0.08
2025-06-20	780	1.3	CALL	7	37	41.41	FALSE	-0.01	-0.01
2025-06-20	800	0.7	CALL	0	571	43.43	FALSE	0	0
2025-06-20	820	0.38	CALL	0	38	47.44	FALSE	0	0
2025-06-20	840	0.75	CALL	0	23	47.44	FALSE	0	0
2025-06-20	860	0	CALL	0	483	47.03	FALSE	0	0
2025-06-20	880	0.01	CALL	5	69	61.03	FALSE	0.01	0
2025-06-20	900	0.05	CALL	0	79	51.83	FALSE	0	0
2025-06-20	920	0	CALL	0	16	69.14	FALSE	0	0
2025-06-20	940	0	CALL	0	10	55.97	FALSE	0	0
2025-06-20	960	0.01	CALL	1	75	49.61	FALSE	0.01	0
2025-06-20	145	0	PUT	0	205	273.35	FALSE	0	0
2025-06-20	150	0.16	PUT	0	4	276.87	FALSE	0	0
2025-06-20	155	0.46	PUT	0	3	248.74	FALSE	0	0
2025-06-20	160	0	PUT	0	61	244.23	FALSE	0	0
2025-06-20	165	0	PUT	0	2	281.33	FALSE	0	0
2025-06-20	170	0	PUT	0	2	258.61	FALSE	0	0
2025-06-20	175	0	PUT	0	16	255.1	FALSE	0	0
2025-06-20	180	0	PUT	0	0	267.6	FALSE	0	0
2025-06-20	185	0	PUT	0	0	262.24	FALSE	0	0
2025-06-20	190	0	PUT	0	72	209.89	FALSE	0	0
2025-06-20	195	0	PUT	0	5	236.25	FALSE	0	0
2025-06-20	200	0	PUT	0	48	231.92	FALSE	0	0
2025-06-20	210	0	PUT	0	55	237.55	FALSE	0	0
2025-06-20	220	0	PUT	0	151	215.87	FALSE	0	0
2025-06-20	230	0	PUT	0	13	191.29	FALSE	0	0
2025-06-20	240	0	PUT	0	64	211.68	FALSE	0	0
2025-06-20	250	0	PUT	0	21	193.63	FALSE	0	0
2025-06-20	260	0	PUT	0	185	172.38	FALSE	0	0
2025-06-20	270	0	PUT	0	108	188.94	FALSE	0	0
2025-06-20	280	0	PUT	0	57	181.93	FALSE	0	0
2025-06-20	290	0	PUT	0	77	175.17	FALSE	0	0
2025-06-20	300	0	PUT	0	364	161.83	FALSE	0	0
2025-06-20	310	0	PUT	0	58	162.32	FALSE	0	0
2025-06-20	320	0	PUT	0	41	156.2	FALSE	0	0
2025-06-20	330	0	PUT	0	130	150.26	FALSE	0	0
2025-06-20	340	0	PUT	0	63	144.5	FALSE	0	0
2025-06-20	350	0	PUT	0	204	138.9	FALSE	0	0
2025-06-20	360	0.01	PUT	1	258	86.61	FALSE	0.01	0
2025-06-20	370	0.05	PUT	0	46	128.15	FALSE	0	0
2025-06-20	380	0.05	PUT	0	189	108.65	FALSE	0	0
2025-06-20	390	0.02	PUT	3	41	80.19	FALSE	0.02	0
2025-06-20	400	0.1	PUT	0	128	108.74	FALSE	0	0
2025-06-20	410	0	PUT	0	471	104.33	FALSE	0	0
2025-06-20	420	0	PUT	0	132	103.5	FALSE	0	0
2025-06-20	430	0.15	PUT	0	118	95.52	FALSE	0	0
2025-06-20	440	0.14	PUT	2	116	76.2	FALSE	0.03	0.27
2025-06-20	450	0.37	PUT	2	204	81.46	FALSE	0.22	1.47
2025-06-20	460	0.15	PUT	1	986	69.4	FALSE	-0.02	-0.12
2025-06-20	470	0.75	PUT	0	419	81.75	FALSE	0	0
2025-06-20	480	0.3	PUT	1	426	67.77	FALSE	0.03	0.11
2025-06-20	490	0.3	PUT	0	762	71.75	FALSE	0	0
2025-06-20	500	0.2	PUT	3	893	57.38	FALSE	-0.2	-0.5
2025-06-20	510	0.64	PUT	0	58	65.02	FALSE	0	0
2025-06-20	520	0.8	PUT	0	265	61.84	FALSE	0	0
2025-06-20	530	0.5	PUT	5	81	53.56	FALSE	-0.05	-0.09
2025-06-20	540	0.6	PUT	1	378	51.35	FALSE	0.03	0.05
2025-06-20	550	0.57	PUT	26	290	47.25	FALSE	-0.48	-0.46
2025-06-20	555	1.35	PUT	0	39	49.87	FALSE	0	0
2025-06-20	560	0.76	PUT	21	649	45.78	FALSE	-0.86	-0.53
2025-06-20	565	1.98	PUT	0	48	47.52	FALSE	0	0
2025-06-20	570	1.37	PUT	87	340	47.05	FALSE	-0.34	-0.2
2025-06-20	575	1.45	PUT	4	45	45.56	FALSE	-0.5	-0.26
2025-06-20	580	1.7	PUT	58	910	45.06	FALSE	-0.52	-0.23
2025-06-20	585	2.24	PUT	3	46	44.22	FALSE	-0.23	-0.09
2025-06-20	590	2.05	PUT	18	180	44.22	FALSE	-0.83	-0.29
2025-06-20	595	2.28	PUT	3	35	41.68	FALSE	-1.68	-0.42
2025-06-20	600	2.9	PUT	200	967	42.11	FALSE	-1.05	-0.27
2025-06-20	605	3.06	PUT	26	25	40.44	FALSE	-1.14	-0.27
2025-06-20	610	3.6	PUT	17	423	41.79	FALSE	-1.5	-0.29
2025-06-20	615	4.42	PUT	7	48	41.25	FALSE	-2.28	-0.34
2025-06-20	620	4.9	PUT	45	442	41.58	FALSE	-1.87	-0.28
2025-06-20	625	5.95	PUT	9	59	40.72	FALSE	-1.67	-0.22
2025-06-20	630	6.46	PUT	41	119	40.32	FALSE	-2.16	-0.25
2025-06-20	632.5	9.27	PUT	0	2	40.5	FALSE	0	0
2025-06-20	635	7.6	PUT	22	24	40.04	FALSE	-2.14	-0.22
2025-06-20	637.5	10.48	PUT	0	30	39.74	FALSE	0	0
2025-06-20	640	9.23	PUT	21	290	39.64	FALSE	-1.97	-0.18
2025-06-20	642.5	9.8	PUT	5	85	39.97	FALSE	9.8	0
2025-06-20	645	10.02	PUT	3	22	39.51	FALSE	-2.77	-0.22
2025-06-20	647.5	12.35	PUT	93	16	39.86	FALSE	12.35	0
2025-06-20	650	12	PUT	32	129	39.32	FALSE	-2.57	-0.18
2025-06-20	652.5	16	PUT	0	21	38.8	FALSE	0	0
2025-06-20	655	13.67	PUT	7	87	38.83	FALSE	-2.39	-0.15
2025-06-20	657.5	14.95	PUT	5	9	39.18	FALSE	-7.55	-0.34
2025-06-20	660	16.7	PUT	25	125	38.95	FALSE	-1.92	-0.1
2025-06-20	662.5	20	PUT	0	32	39.35	FALSE	0	0
2025-06-20	665	20.58	PUT	0	77	40.07	FALSE	0	0
2025-06-20	667.5	19	PUT	1	28	36.99	FALSE	-2.91	-0.13
2025-06-20	670	21	PUT	16	73	38.33	FALSE	-1.81	-0.08
2025-06-20	672.5	23.9	PUT	4	17	38.08	TRUE	-0.1	-0
2025-06-20	675	24	PUT	7	17	39.04	TRUE	-1.45	-0.06
2025-06-20	677.5	23.5	PUT	1	4	38.63	TRUE	23.5	0
2025-06-20	680	24.74	PUT	1	54	38.79	TRUE	24.74	0
2025-06-20	685	31.1	PUT	0	29	39.19	TRUE	0	0
2025-06-20	690	32.65	PUT	2	33	38.73	TRUE	32.65	0
2025-06-20	695	43.07	PUT	0	1	39	TRUE	0	0
2025-06-20	700	38.8	PUT	1	11	37.65	TRUE	-7.97	-0.17
2025-06-20	705	61.7	PUT	0	4	37.98	TRUE	0	0
2025-06-20	710	70	PUT	0	6	36.59	TRUE	0	0
2025-06-20	715	0	PUT	0	0	35.73	TRUE	0	0
2025-06-20	720	0	PUT	0	3	36.29	TRUE	0	0
2025-06-20	725	0	PUT	0	0	35.09	TRUE	0	0
2025-06-20	730	0	PUT	0	0	35.15	TRUE	0	0
2025-06-20	735	0	PUT	0	0	35.15	TRUE	0	0
2025-06-20	740	0	PUT	0	3	36.9	TRUE	0	0
2025-06-20	745	0	PUT	0	2	35.53	TRUE	0	0
2025-06-20	750	0	PUT	0	0	30.41	TRUE	0	0
2025-06-20	760	0	PUT	0	0	45.17	TRUE	0	0
2025-06-20	780	0	PUT	0	0	50.8	TRUE	0	0
2025-06-20	800	0	PUT	0	0	60.27	TRUE	0	0
2025-06-20	820	0	PUT	0	0	65.31	TRUE	0	0
2025-06-20	840	0	PUT	0	0	66.48	TRUE	0	0
2025-06-20	860	0	PUT	0	0	75.92	TRUE	0	0
2025-06-20	880	0	PUT	0	0	81.23	TRUE	0	0
2025-06-20	900	0	PUT	0	0	81.91	TRUE	0	0
2025-06-20	920	0	PUT	0	0	91.86	TRUE	0	0
2025-06-20	940	0	PUT	0	0	93.01	TRUE	0	0
2025-06-20	960	0	PUT	0	0	101.31	TRUE	0	0
2025-06-27	330	0	CALL	0	0	117.23	TRUE	0	0
2025-06-27	340	0	CALL	0	0	112.58	TRUE	0	0
2025-06-27	350	0	CALL	0	0	108.87	TRUE	0	0
2025-06-27	360	0	CALL	0	0	105.22	TRUE	0	0
2025-06-27	370	0	CALL	0	0	102.94	TRUE	0	0
2025-06-27	380	0	CALL	0	0	96.71	TRUE	0	0
2025-06-27	390	0	CALL	0	0	93.28	TRUE	0	0
2025-06-27	400	0	CALL	0	0	97.34	TRUE	0	0
2025-06-27	410	0	CALL	0	0	86.52	TRUE	0	0
2025-06-27	420	0	CALL	0	0	83.2	TRUE	0	0
2025-06-27	425	0	CALL	0	0	81.55	TRUE	0	0
2025-06-27	430	0	CALL	0	0	79.91	TRUE	0	0
2025-06-27	435	0	CALL	0	0	78.28	TRUE	0	0
2025-06-27	440	0	CALL	0	0	78.84	TRUE	0	0
2025-06-27	445	221.21	CALL	0	3	80.45	TRUE	0	0
2025-06-27	450	0	CALL	0	0	73.85	TRUE	0	0
2025-06-27	455	0	CALL	0	0	78.46	TRUE	0	0
2025-06-27	460	0	CALL	0	0	76.09	TRUE	0	0
2025-06-27	465	0	CALL	0	0	74.34	TRUE	0	0
2025-06-27	470	0	CALL	0	0	72.59	TRUE	0	0
2025-06-27	475	0	CALL	0	0	70.86	TRUE	0	0
2025-06-27	480	0	CALL	0	0	69.13	TRUE	0	0
2025-06-27	485	0	CALL	0	0	67.15	TRUE	0	0
2025-06-27	490	0	CALL	0	0	69.79	TRUE	0	0
2025-06-27	495	0	CALL	0	0	62.74	TRUE	0	0
2025-06-27	500	0	CALL	0	0	62.56	TRUE	0	0
2025-06-27	505	0	CALL	0	0	61.32	TRUE	0	0
2025-06-27	510	0	CALL	0	0	60.89	TRUE	0	0
2025-06-27	515	0	CALL	0	0	59.56	TRUE	0	0
2025-06-27	520	0	CALL	0	0	58.39	TRUE	0	0
2025-06-27	525	0	CALL	0	0	57.18	TRUE	0	0
2025-06-27	530	0	CALL	0	0	58.71	TRUE	0	0
2025-06-27	535	0	CALL	0	0	55.58	TRUE	0	0
2025-06-27	540	0	CALL	0	0	53.66	TRUE	0	0
2025-06-27	545	0	CALL	0	0	54.56	TRUE	0	0
2025-06-27	550	0	CALL	0	0	51.72	TRUE	0	0
2025-06-27	555	0	CALL	0	0	51.25	TRUE	0	0
2025-06-27	560	110.6	CALL	0	2	51.7	TRUE	0	0
2025-06-27	565	0	CALL	0	0	48.55	TRUE	0	0
2025-06-27	570	99.8	CALL	0	6	49.25	TRUE	0	0
2025-06-27	575	96.7	CALL	0	1	48.83	TRUE	0	0
2025-06-27	580	93.75	CALL	0	1	47.85	TRUE	0	0
2025-06-27	585	89.4	CALL	0	7	45.85	TRUE	0	0
2025-06-27	590	81.55	CALL	0	2	47.01	TRUE	0	0
2025-06-27	595	57.57	CALL	0	5	46.19	TRUE	0	0
2025-06-27	600	60.88	CALL	0	3	43.06	TRUE	0	0
2025-06-27	605	70.8	CALL	0	9	45.23	TRUE	0	0
2025-06-27	610	65.25	CALL	0	5	44.43	TRUE	0	0
2025-06-27	615	61.25	CALL	0	4	43.98	TRUE	0	0
2025-06-27	620	52.46	CALL	0	31	42.82	TRUE	0	0
2025-06-27	625	41.1	CALL	0	33	42.93	TRUE	0	0
2025-06-27	630	48.93	CALL	0	25	43.22	TRUE	0	0
2025-06-27	635	40	CALL	0	115	41.41	TRUE	0	0
2025-06-27	640	45	CALL	0	11	41.74	TRUE	0	0
2025-06-27	645	47.7	CALL	1	49	41.66	TRUE	47.7	0
2025-06-27	650	36.55	CALL	0	20	41.54	TRUE	0	0
2025-06-27	655	40.43	CALL	2	12	40.37	TRUE	40.43	0
2025-06-27	660	36.24	CALL	1	21	43.14	TRUE	36.24	0
2025-06-27	665	34.38	CALL	1	8	41	TRUE	2.08	0.06
2025-06-27	670	32.25	CALL	1	49	40.4	TRUE	0.95	0.03
2025-06-27	675	26.32	CALL	0	37	39.21	FALSE	0	0
2025-06-27	680	27.23	CALL	4	4	39.33	FALSE	2.73	0.11
2025-06-27	685	0	CALL	0	1	40.02	FALSE	0	0
2025-06-27	690	21.37	CALL	1	3	41.84	FALSE	21.37	0
2025-06-27	695	19.38	CALL	2	0	38.52	FALSE	19.38	0
2025-06-27	700	17.92	CALL	3	15	38.55	FALSE	-1.08	-0.06
2025-06-27	705	15.7	CALL	0	1	39.22	FALSE	0	0
2025-06-27	710	11.69	CALL	0	5	39.59	FALSE	0	0
2025-06-27	715	15.35	CALL	0	3	39.33	FALSE	0	0
2025-06-27	720	9.75	CALL	0	5	39.65	FALSE	0	0
2025-06-27	725	0	CALL	0	0	38.83	FALSE	0	0
2025-06-27	730	9.1	CALL	0	2	38.85	FALSE	0	0
2025-06-27	735	9	CALL	0	1	39.86	FALSE	0	0
2025-06-27	740	6.75	CALL	0	3	38.35	FALSE	0	0
2025-06-27	745	0	CALL	0	1	39.82	FALSE	0	0
2025-06-27	750	0	CALL	0	1	37.29	FALSE	0	0
2025-06-27	760	4.26	CALL	1	1	40.1	FALSE	4.26	0
2025-06-27	770	2.4	CALL	0	3	39.58	FALSE	0	0
2025-06-27	780	3.22	CALL	0	2	41.85	FALSE	0	0
2025-06-27	790	2.67	CALL	0	2	39.7	FALSE	0	0
2025-06-27	800	1.66	CALL	5	12	41.27	FALSE	1.66	0
2025-06-27	810	0	CALL	0	2	41.48	FALSE	0	0
2025-06-27	820	1.5	CALL	0	1	42.74	FALSE	0	0
2025-06-27	830	0	CALL	0	0	43.82	FALSE	0	0
2025-06-27	840	0	CALL	0	0	46.26	FALSE	0	0
2025-06-27	330	0	PUT	0	0	129.89	FALSE	0	0
2025-06-27	340	0	PUT	0	0	124.94	FALSE	0	0
2025-06-27	350	0	PUT	0	0	120.12	FALSE	0	0
2025-06-27	360	0	PUT	0	0	115.43	FALSE	0	0
2025-06-27	370	0	PUT	0	0	109.94	FALSE	0	0
2025-06-27	380	0	PUT	0	0	106.42	FALSE	0	0
2025-06-27	390	0	PUT	0	0	110.19	FALSE	0	0
2025-06-27	400	0	PUT	0	0	105.73	FALSE	0	0
2025-06-27	410	0	PUT	0	0	101.32	FALSE	0	0
2025-06-27	420	0	PUT	0	1	91.46	FALSE	0	0
2025-06-27	425	0	PUT	0	0	94.54	FALSE	0	0
2025-06-27	430	0	PUT	0	0	84.93	FALSE	0	0
2025-06-27	435	0	PUT	0	0	82.99	FALSE	0	0
2025-06-27	440	0	PUT	0	1	81.07	FALSE	0	0
2025-06-27	445	0	PUT	0	0	79.88	FALSE	0	0
2025-06-27	450	0	PUT	0	6	77.29	FALSE	0	0
2025-06-27	455	0	PUT	0	0	75.42	FALSE	0	0
2025-06-27	460	0	PUT	0	6	73.58	FALSE	0	0
2025-06-27	465	0.49	PUT	0	1	67.22	FALSE	0	0
2025-06-27	470	0	PUT	0	0	70.57	FALSE	0	0
2025-06-27	475	0	PUT	0	0	69.94	FALSE	0	0
2025-06-27	480	0	PUT	0	0	66.34	FALSE	0	0
2025-06-27	485	1.25	PUT	0	1	63.38	FALSE	0	0
2025-06-27	490	0.36	PUT	2	5	55.35	FALSE	0.36	0
2025-06-27	495	0	PUT	0	0	59.87	FALSE	0	0
2025-06-27	500	0	PUT	0	14	61.02	FALSE	0	0
2025-06-27	505	0	PUT	0	0	59.26	FALSE	0	0
2025-06-27	510	0	PUT	0	0	57.52	FALSE	0	0
2025-06-27	515	0	PUT	0	2	55.93	FALSE	0	0
2025-06-27	520	1.01	PUT	0	1	54.39	FALSE	0	0
2025-06-27	525	0	PUT	0	0	51.81	FALSE	0	0
2025-06-27	530	1.49	PUT	1	12	54.49	FALSE	1.49	0
2025-06-27	535	0	PUT	0	1	48.76	FALSE	0	0
2025-06-27	540	1.75	PUT	0	43	45.5	FALSE	0	0
2025-06-27	545	0	PUT	0	0	47.55	FALSE	0	0
2025-06-27	550	2.1	PUT	2	9	50.94	FALSE	2.1	0
2025-06-27	555	1.75	PUT	2	6	47.2	FALSE	-0.35	-0.17
2025-06-27	560	2.4	PUT	0	10	44.57	FALSE	0	0
2025-06-27	565	0	PUT	0	0	44.53	FALSE	0	0
2025-06-27	570	5.04	PUT	0	2	46.91	FALSE	0	0
2025-06-27	575	5.27	PUT	0	5	45.97	FALSE	0	0
2025-06-27	580	5.8	PUT	0	18	44.06	FALSE	0	0
2025-06-27	585	3.42	PUT	1	5	43.23	FALSE	-0.83	-0.2
2025-06-27	590	3.92	PUT	1	12	42.9	FALSE	-1.31	-0.25
2025-06-27	595	5.68	PUT	0	5	41.75	FALSE	0	0
2025-06-27	600	6.83	PUT	0	66	40.54	FALSE	0	0
2025-06-27	605	11.35	PUT	0	5	40.85	FALSE	0	0
2025-06-27	610	6.95	PUT	9	40	42.4	FALSE	-0.85	-0.11
2025-06-27	615	0	PUT	0	15	40.83	FALSE	0	0
2025-06-27	620	7.8	PUT	12	84	42.35	FALSE	-3.52	-0.31
2025-06-27	625	8.9	PUT	2	3	39.46	FALSE	8.9	0
2025-06-27	630	10.07	PUT	3	9	39.2	FALSE	-4.08	-0.29
2025-06-27	635	17	PUT	0	19	40.08	FALSE	0	0
2025-06-27	640	13	PUT	1	6	39.09	FALSE	13	0
2025-06-27	645	31	PUT	0	29	40.38	FALSE	0	0
2025-06-27	650	16.54	PUT	7	34	39.07	FALSE	16.54	0
2025-06-27	655	19.55	PUT	2	5	40.62	FALSE	-3.95	-0.17
2025-06-27	660	19.75	PUT	3	8	40.11	FALSE	19.75	0
2025-06-27	665	20.81	PUT	1	4	40.36	FALSE	20.81	0
2025-06-27	670	24.65	PUT	9	0	40.65	FALSE	24.65	0
2025-06-27	675	26.5	PUT	23	1	39.93	TRUE	26.5	0
2025-06-27	680	28	PUT	1	0	39.72	TRUE	28	0
2025-06-27	685	31.65	PUT	1	0	39.75	TRUE	31.65	0
2025-06-27	690	0	PUT	0	0	40.27	TRUE	0	0
2025-06-27	695	0	PUT	0	0	38.44	TRUE	0	0
2025-06-27	700	42.2	PUT	3	1	39.82	TRUE	42.2	0
2025-06-27	705	61	PUT	0	0	36.52	TRUE	0	0
2025-06-27	710	0	PUT	0	0	39.34	TRUE	0	0
2025-06-27	715	0	PUT	0	0	38.61	TRUE	0	0
2025-06-27	720	0	PUT	0	0	38.5	TRUE	0	0
2025-06-27	725	0	PUT	0	0	38.94	TRUE	0	0
2025-06-27	730	0	PUT	0	0	37.66	TRUE	0	0
2025-06-27	735	0	PUT	0	0	37.51	TRUE	0	0
2025-06-27	740	0	PUT	0	0	37.41	TRUE	0	0
2025-06-27	745	0	PUT	0	0	37.15	TRUE	0	0
2025-06-27	750	0	PUT	0	0	35.16	TRUE	0	0
2025-06-27	760	0	PUT	0	0	35.18	TRUE	0	0
2025-06-27	770	0	PUT	0	0	33.97	TRUE	0	0
2025-06-27	780	0	PUT	0	0	35.23	TRUE	0	0
2025-06-27	790	0	PUT	0	0	50.75	TRUE	0	0
2025-06-27	800	0	PUT	0	0	50.5	TRUE	0	0
2025-06-27	810	0	PUT	0	0	51.78	TRUE	0	0
2025-06-27	820	0	PUT	0	0	59.51	TRUE	0	0
2025-06-27	830	0	PUT	0	0	60.74	TRUE	0	0
2025-06-27	840	179.5	PUT	0	1	63.77	TRUE	0	0
2025-07-03	330	0	CALL	0	0	151.44	TRUE	0	0
2025-07-03	340	0	CALL	0	0	99.49	TRUE	0	0
2025-07-03	350	0	CALL	0	0	140.69	TRUE	0	0
2025-07-03	360	0	CALL	0	0	135.54	TRUE	0	0
2025-07-03	370	0	CALL	0	0	89.36	TRUE	0	0
2025-07-03	380	0	CALL	0	0	82.51	TRUE	0	0
2025-07-03	390	0	CALL	0	0	120.83	TRUE	0	0
2025-07-03	400	0	CALL	0	0	78.55	TRUE	0	0
2025-07-03	410	0	CALL	0	0	76.09	TRUE	0	0
2025-07-03	420	0	CALL	0	0	79.8	TRUE	0	0
2025-07-03	425	0	CALL	0	0	78.47	TRUE	0	0
2025-07-03	430	0	CALL	0	0	76.47	TRUE	0	0
2025-07-03	435	0	CALL	0	0	75.14	TRUE	0	0
2025-07-03	440	0	CALL	0	0	73.5	TRUE	0	0
2025-07-03	445	0	CALL	0	0	72.17	TRUE	0	0
2025-07-03	450	0	CALL	0	0	70.26	TRUE	0	0
2025-07-03	455	0	CALL	0	0	69.22	TRUE	0	0
2025-07-03	460	0	CALL	0	0	67.89	TRUE	0	0
2025-07-03	465	0	CALL	0	0	63.74	TRUE	0	0
2025-07-03	470	0	CALL	0	0	65.7	TRUE	0	0
2025-07-03	475	0	CALL	0	0	63.12	TRUE	0	0
2025-07-03	480	0	CALL	0	0	62.96	TRUE	0	0
2025-07-03	485	0	CALL	0	0	63.44	TRUE	0	0
2025-07-03	490	0	CALL	0	0	61.81	TRUE	0	0
2025-07-03	495	0	CALL	0	0	60.37	TRUE	0	0
2025-07-03	500	0	CALL	0	0	58.94	TRUE	0	0
2025-07-03	505	0	CALL	0	0	57.5	TRUE	0	0
2025-07-03	510	0	CALL	0	0	55.9	TRUE	0	0
2025-07-03	515	0	CALL	0	0	54.95	TRUE	0	0
2025-07-03	520	0	CALL	0	0	54.1	TRUE	0	0
2025-07-03	525	0	CALL	0	0	53.2	TRUE	0	0
2025-07-03	530	0	CALL	0	0	54.86	TRUE	0	0
2025-07-03	535	0	CALL	0	0	52.1	TRUE	0	0
2025-07-03	540	0	CALL	0	0	51.9	TRUE	0	0
2025-07-03	545	0	CALL	0	0	49.88	TRUE	0	0
2025-07-03	550	0	CALL	0	0	51.46	TRUE	0	0
2025-07-03	555	0	CALL	0	0	49.05	TRUE	0	0
2025-07-03	560	0	CALL	0	0	47.85	TRUE	0	0
2025-07-03	565	0	CALL	0	0	47.44	TRUE	0	0
2025-07-03	570	0	CALL	0	0	48.11	TRUE	0	0
2025-07-03	575	0	CALL	0	0	47.19	TRUE	0	0
2025-07-03	580	94.75	CALL	0	1	46.85	TRUE	0	0
2025-07-03	585	0	CALL	0	0	46.08	TRUE	0	0
2025-07-03	590	0	CALL	0	0	44.14	TRUE	0	0
2025-07-03	595	0	CALL	0	0	44.03	TRUE	0	0
2025-07-03	600	0	CALL	0	0	42.69	TRUE	0	0
2025-07-03	605	73.08	CALL	0	2	43.73	TRUE	0	0
2025-07-03	610	0	CALL	0	0	43.77	TRUE	0	0
2025-07-03	615	0	CALL	0	0	42.63	TRUE	0	0
2025-07-03	620	0	CALL	0	0	42.2	TRUE	0	0
2025-07-03	625	0	CALL	0	0	42.03	TRUE	0	0
2025-07-03	630	0	CALL	0	0	41.27	TRUE	0	0
2025-07-03	635	38.5	CALL	0	1	41.6	TRUE	0	0
2025-07-03	640	48	CALL	0	2	41.33	TRUE	0	0
2025-07-03	645	39	CALL	0	11	40.55	TRUE	0	0
2025-07-03	650	40.4	CALL	0	5	40.36	TRUE	0	0
2025-07-03	655	43.37	CALL	10	13	40.65	TRUE	7.47	0.21
2025-07-03	660	41.5	CALL	1	13	41.34	TRUE	41.5	0
2025-07-03	665	33.87	CALL	0	47	40.8	TRUE	0	0
2025-07-03	670	33.73	CALL	4	23	41.79	TRUE	0.68	0.02
2025-07-03	675	30.55	CALL	4	11	40.77	FALSE	30.55	0
2025-07-03	680	28.68	CALL	1	1	41.3	FALSE	28.68	0
2025-07-03	685	16.98	CALL	0	2	40.41	FALSE	0	0
2025-07-03	690	24	CALL	3	4	40.64	FALSE	24	0
2025-07-03	695	21.55	CALL	0	4	40.36	FALSE	0	0
2025-07-03	700	19.05	CALL	1	4	38.95	FALSE	19.05	0
2025-07-03	705	0	CALL	0	0	39.55	FALSE	0	0
2025-07-03	710	15.58	CALL	0	3	39.27	FALSE	0	0
2025-07-03	715	15	CALL	2	0	39.8	FALSE	15	0
2025-07-03	720	13.7	CALL	0	1	39.3	FALSE	0	0
2025-07-03	725	10.95	CALL	0	2	39.28	FALSE	0	0
2025-07-03	730	11	CALL	1	0	39.39	FALSE	11	0
2025-07-03	735	8.27	CALL	0	8	39.19	FALSE	0	0
2025-07-03	740	6.1	CALL	0	4	38.95	FALSE	0	0
2025-07-03	745	0	CALL	0	0	39.04	FALSE	0	0
2025-07-03	750	7	CALL	4	0	38.86	FALSE	7	0
2025-07-03	760	2.83	CALL	0	1	38.95	FALSE	0	0
2025-07-03	770	0	CALL	0	0	41.27	FALSE	0	0
2025-07-03	780	0	CALL	0	0	39.95	FALSE	0	0
2025-07-03	790	2.66	CALL	10	10	38.52	FALSE	2.66	0
2025-07-03	800	2.14	CALL	0	4	40.73	FALSE	0	0
2025-07-03	810	0	CALL	0	0	42	FALSE	0	0
2025-07-03	820	0	CALL	0	0	43	FALSE	0	0
2025-07-03	830	0	CALL	0	0	47.68	FALSE	0	0
2025-07-03	840	0	CALL	0	0	41.53	FALSE	0	0
2025-07-03	330	0	PUT	0	0	113.32	FALSE	0	0
2025-07-03	340	0	PUT	0	0	118.41	FALSE	0	0
2025-07-03	350	0	PUT	0	0	113.88	FALSE	0	0
2025-07-03	360	0	PUT	0	0	108.61	FALSE	0	0
2025-07-03	370	0	PUT	0	0	103	FALSE	0	0
2025-07-03	380	0	PUT	0	0	98.9	FALSE	0	0
2025-07-03	390	0	PUT	0	0	94.89	FALSE	0	0
2025-07-03	400	0	PUT	0	0	90.98	FALSE	0	0
2025-07-03	410	0	PUT	0	0	87.16	FALSE	0	0
2025-07-03	420	0	PUT	0	0	84.55	FALSE	0	0
2025-07-03	425	0	PUT	0	0	82.69	FALSE	0	0
2025-07-03	430	0	PUT	0	0	80.85	FALSE	0	0
2025-07-03	435	0	PUT	0	0	86.18	FALSE	0	0
2025-07-03	440	0	PUT	0	0	82.05	FALSE	0	0
2025-07-03	445	0	PUT	0	0	82.89	FALSE	0	0
2025-07-03	450	0	PUT	0	0	69.23	FALSE	0	0
2025-07-03	455	0	PUT	0	0	73.22	FALSE	0	0
2025-07-03	460	0	PUT	0	0	70.17	FALSE	0	0
2025-07-03	465	0	PUT	0	0	68.45	FALSE	0	0
2025-07-03	470	0	PUT	0	0	66.74	FALSE	0	0
2025-07-03	475	0	PUT	0	0	72.34	FALSE	0	0
2025-07-03	480	1.41	PUT	0	8	61.03	FALSE	0	0
2025-07-03	485	0	PUT	0	0	61.75	FALSE	0	0
2025-07-03	490	0	PUT	0	0	58.79	FALSE	0	0
2025-07-03	495	0	PUT	0	0	55.83	FALSE	0	0
2025-07-03	500	0	PUT	0	0	59.26	FALSE	0	0
2025-07-03	505	0	PUT	0	0	62.88	FALSE	0	0
2025-07-03	510	1.64	PUT	0	5	57.08	FALSE	0	0
2025-07-03	515	2.58	PUT	0	1	60.21	FALSE	0	0
2025-07-03	520	0	PUT	0	0	58.2	FALSE	0	0
2025-07-03	525	0	PUT	0	0	55.74	FALSE	0	0
2025-07-03	530	2.8	PUT	0	1	55.52	FALSE	0	0
2025-07-03	535	3.93	PUT	0	2	47.74	FALSE	0	0
2025-07-03	540	0	PUT	0	0	47.22	FALSE	0	0
2025-07-03	545	1.71	PUT	2	50	45.33	FALSE	-0.6	-0.26
2025-07-03	550	0	PUT	0	0	50.09	FALSE	0	0
2025-07-03	555	6.26	PUT	0	2	50.59	FALSE	0	0
2025-07-03	560	3.2	PUT	0	9	46.47	FALSE	0	0
2025-07-03	565	0	PUT	0	0	47.86	FALSE	0	0
2025-07-03	570	0	PUT	0	0	42.34	FALSE	0	0
2025-07-03	575	3.37	PUT	2	3	42.16	FALSE	3.37	0
2025-07-03	580	7.5	PUT	0	15	41.34	FALSE	0	0
2025-07-03	585	0	PUT	0	0	42.89	FALSE	0	0
2025-07-03	590	5.14	PUT	4	3	41.79	FALSE	5.14	0
2025-07-03	595	5.65	PUT	3	0	41.14	FALSE	5.65	0
2025-07-03	600	4.7	PUT	1	3	36.91	FALSE	-5.05	-0.52
2025-07-03	605	10.13	PUT	0	2	37.72	FALSE	0	0
2025-07-03	610	7.3	PUT	9	8	38.8	FALSE	-2.4	-0.25
2025-07-03	615	8.05	PUT	1	1	38.2	FALSE	-2.75	-0.25
2025-07-03	620	10.04	PUT	1	4	39.69	FALSE	10.04	0
2025-07-03	625	11.7	PUT	1	1	40.26	FALSE	11.7	0
2025-07-03	630	12.46	PUT	2	4	39.16	FALSE	-3.69	-0.23
2025-07-03	635	13	PUT	3	4	37.61	FALSE	13	0
2025-07-03	640	16.12	PUT	2	27	39.83	FALSE	-6.38	-0.28
2025-07-03	645	28	PUT	0	3	38.67	FALSE	0	0
2025-07-03	650	30.63	PUT	0	26	39.35	FALSE	0	0
2025-07-03	655	27.85	PUT	0	1	38.58	FALSE	0	0
2025-07-03	660	36	PUT	0	1	38.7	FALSE	0	0
2025-07-03	665	30	PUT	0	3	38.01	FALSE	0	0
2025-07-03	670	42.48	PUT	0	1	37.64	FALSE	0	0
2025-07-03	675	28.95	PUT	3	1	36.45	TRUE	28.95	0
2025-07-03	680	0	PUT	0	0	37.39	TRUE	0	0
2025-07-03	685	0	PUT	0	0	37.21	TRUE	0	0
2025-07-03	690	0	PUT	0	0	36.81	TRUE	0	0
2025-07-03	695	0	PUT	0	0	37.03	TRUE	0	0
2025-07-03	700	54.1	PUT	0	1	37.49	TRUE	0	0
2025-07-03	705	0	PUT	0	0	37.73	TRUE	0	0
2025-07-03	710	0	PUT	0	0	37.16	TRUE	0	0
2025-07-03	715	0	PUT	0	0	37.16	TRUE	0	0
2025-07-03	720	0	PUT	0	0	36.96	TRUE	0	0
2025-07-03	725	0	PUT	0	0	37.82	TRUE	0	0
2025-07-03	730	0	PUT	0	0	37.16	TRUE	0	0
2025-07-03	735	0	PUT	0	0	36.82	TRUE	0	0
2025-07-03	740	0	PUT	0	0	37.48	TRUE	0	0
2025-07-03	745	0	PUT	0	0	36.98	TRUE	0	0
2025-07-03	750	0	PUT	0	0	35.77	TRUE	0	0
2025-07-03	760	0	PUT	0	0	36.27	TRUE	0	0
2025-07-03	770	0	PUT	0	0	36.18	TRUE	0	0
2025-07-03	780	0	PUT	0	0	33.7	TRUE	0	0
2025-07-03	790	0	PUT	0	0	44.75	TRUE	0	0
2025-07-03	800	0	PUT	0	0	39.67	TRUE	0	0
2025-07-03	810	0	PUT	0	0	40.48	TRUE	0	0
2025-07-03	820	0	PUT	0	0	54.93	TRUE	0	0
2025-07-03	830	0	PUT	0	0	55.67	TRUE	0	0
2025-07-03	840	0	PUT	0	0	59.01	TRUE	0	0
2025-07-11	330	0	CALL	0	0	90.45	TRUE	0	0
2025-07-11	340	0	CALL	0	0	84.49	TRUE	0	0
2025-07-11	350	0	CALL	0	0	124.98	TRUE	0	0
2025-07-11	360	0	CALL	0	0	78.3	TRUE	0	0
2025-07-11	370	0	CALL	0	0	74.45	TRUE	0	0
2025-07-11	380	0	CALL	0	0	70.7	TRUE	0	0
2025-07-11	390	0	CALL	0	0	67.02	TRUE	0	0
2025-07-11	400	0	CALL	0	0	71.89	TRUE	0	0
2025-07-11	410	0	CALL	0	0	69.35	TRUE	0	0
2025-07-11	420	0	CALL	0	0	64.61	TRUE	0	0
2025-07-11	425	0	CALL	0	0	60.57	TRUE	0	0
2025-07-11	430	0	CALL	0	0	61.81	TRUE	0	0
2025-07-11	435	0	CALL	0	0	70.13	TRUE	0	0
2025-07-11	440	0	CALL	0	0	67.85	TRUE	0	0
2025-07-11	445	0	CALL	0	0	66.3	TRUE	0	0
2025-07-11	450	0	CALL	0	0	64.77	TRUE	0	0
2025-07-11	455	0	CALL	0	0	63.92	TRUE	0	0
2025-07-11	460	0	CALL	0	0	62.18	TRUE	0	0
2025-07-11	465	0	CALL	0	0	60.47	TRUE	0	0
2025-07-11	470	0	CALL	0	0	59.19	TRUE	0	0
2025-07-11	475	0	CALL	0	0	57.91	TRUE	0	0
2025-07-11	480	0	CALL	0	0	56.44	TRUE	0	0
2025-07-11	485	0	CALL	0	0	55.73	TRUE	0	0
2025-07-11	490	0	CALL	0	0	54.8	TRUE	0	0
2025-07-11	495	0	CALL	0	0	56	TRUE	0	0
2025-07-11	500	0	CALL	0	0	54.77	TRUE	0	0
2025-07-11	505	0	CALL	0	0	53.53	TRUE	0	0
2025-07-11	510	0	CALL	0	0	52.55	TRUE	0	0
2025-07-11	515	0	CALL	0	0	51.17	TRUE	0	0
2025-07-11	520	0	CALL	0	0	50.39	TRUE	0	0
2025-07-11	525	0	CALL	0	0	51.17	TRUE	0	0
2025-07-11	530	0	CALL	0	0	50.11	TRUE	0	0
2025-07-11	535	0	CALL	0	0	49.13	TRUE	0	0
2025-07-11	540	0	CALL	0	0	48.56	TRUE	0	0
2025-07-11	545	0	CALL	0	0	48.65	TRUE	0	0
2025-07-11	550	0	CALL	0	0	47.66	TRUE	0	0
2025-07-11	555	0	CALL	0	0	48	TRUE	0	0
2025-07-11	560	0	CALL	0	0	46.54	TRUE	0	0
2025-07-11	565	0	CALL	0	0	46.37	TRUE	0	0
2025-07-11	570	102.85	CALL	0	1	46.55	TRUE	0	0
2025-07-11	575	0	CALL	0	0	44.53	TRUE	0	0
2025-07-11	580	0	CALL	0	0	44.24	TRUE	0	0
2025-07-11	585	99.55	CALL	6	0	50.62	TRUE	99.55	0
2025-07-11	590	0	CALL	0	0	44.77	TRUE	0	0
2025-07-11	595	0	CALL	0	0	43.78	TRUE	0	0
2025-07-11	600	0	CALL	0	0	43.82	TRUE	0	0
2025-07-11	605	0	CALL	0	0	44.08	TRUE	0	0
2025-07-11	610	62.39	CALL	0	10	43.2	TRUE	0	0
2025-07-11	615	0	CALL	0	0	43.71	TRUE	0	0
2025-07-11	620	55.64	CALL	0	10	42.56	TRUE	0	0
2025-07-11	625	0	CALL	0	0	42.37	TRUE	0	0
2025-07-11	630	49.5	CALL	0	1	42.11	TRUE	0	0
2025-07-11	635	46.3	CALL	0	13	42.56	TRUE	0	0
2025-07-11	640	43.37	CALL	0	0	41.6	TRUE	0	0
2025-07-11	645	0	CALL	0	0	41.35	TRUE	0	0
2025-07-11	650	51.41	CALL	3	11	45.1	TRUE	51.41	0
2025-07-11	655	0	CALL	0	0	41.37	TRUE	0	0
2025-07-11	660	45.55	CALL	3	0	41.46	TRUE	45.55	0
2025-07-11	665	0	CALL	0	0	40.72	TRUE	0	0
2025-07-11	670	38.6	CALL	10	2	42.44	TRUE	3.75	0.11
2025-07-11	675	39.55	CALL	3	6	40.46	FALSE	4.78	0.14
2025-07-11	680	32.27	CALL	0	1	40.58	FALSE	0	0
2025-07-11	685	0	CALL	0	0	40.03	FALSE	0	0
2025-07-11	690	27.85	CALL	20	0	40.3	FALSE	27.85	0
2025-07-11	695	25.6	CALL	20	0	39.96	FALSE	25.6	0
2025-07-11	700	0	CALL	0	0	40.19	FALSE	0	0
2025-07-11	705	0	CALL	0	0	38.98	FALSE	0	0
2025-07-11	710	12.75	CALL	0	7	39.32	FALSE	0	0
2025-07-11	715	19.8	CALL	2	0	41.18	FALSE	19.8	0
2025-07-11	720	0	CALL	0	0	39	FALSE	0	0
2025-07-11	725	0	CALL	0	0	39.36	FALSE	0	0
2025-07-11	730	0	CALL	0	0	38.42	FALSE	0	0
2025-07-11	735	0	CALL	0	0	39.48	FALSE	0	0
2025-07-11	740	10.7	CALL	1	0	37.42	FALSE	10.7	0
2025-07-11	745	0	CALL	0	0	38.49	FALSE	0	0
2025-07-11	750	0	CALL	0	0	38.53	FALSE	0	0
2025-07-11	760	9	CALL	0	1	37.15	FALSE	0	0
2025-07-11	770	0	CALL	0	0	37.88	FALSE	0	0
2025-07-11	780	0	CALL	0	0	37.16	FALSE	0	0
2025-07-11	790	0	CALL	0	0	39.07	FALSE	0	0
2025-07-11	800	0	CALL	0	0	37.91	FALSE	0	0
2025-07-11	810	0	CALL	0	0	42.13	FALSE	0	0
2025-07-11	820	0	CALL	0	0	38.29	FALSE	0	0
2025-07-11	830	0	CALL	0	0	38.79	FALSE	0	0
2025-07-11	840	2.01	CALL	1	1	41.13	FALSE	2.01	0
2025-07-11	330	0	PUT	0	0	109.47	FALSE	0	0
2025-07-11	340	0	PUT	0	0	101.04	FALSE	0	0
2025-07-11	350	0	PUT	0	0	97.16	FALSE	0	0
2025-07-11	360	0	PUT	0	0	93.38	FALSE	0	0
2025-07-11	370	0	PUT	0	0	93.65	FALSE	0	0
2025-07-11	380	0	PUT	0	0	86.13	FALSE	0	0
2025-07-11	390	0	PUT	0	0	82.63	FALSE	0	0
2025-07-11	400	0	PUT	0	0	79.22	FALSE	0	0
2025-07-11	410	0	PUT	0	0	84.6	FALSE	0	0
2025-07-11	420	0	PUT	0	0	77.17	FALSE	0	0
2025-07-11	425	0	PUT	0	0	78.13	FALSE	0	0
2025-07-11	430	0	PUT	0	0	79.31	FALSE	0	0
2025-07-11	435	0	PUT	0	0	71.38	FALSE	0	0
2025-07-11	440	0	PUT	0	0	75.82	FALSE	0	0
2025-07-11	445	0	PUT	0	0	68.41	FALSE	0	0
2025-07-11	450	0	PUT	0	0	61.63	FALSE	0	0
2025-07-11	455	0	PUT	0	0	61.71	FALSE	0	0
2025-07-11	460	0	PUT	0	0	58.68	FALSE	0	0
2025-07-11	465	0	PUT	0	0	58.73	FALSE	0	0
2025-07-11	470	0	PUT	0	0	59.87	FALSE	0	0
2025-07-11	475	0	PUT	0	0	55.84	FALSE	0	0
2025-07-11	480	0	PUT	0	0	54.7	FALSE	0	0
2025-07-11	485	0	PUT	0	0	57.64	FALSE	0	0
2025-07-11	490	0	PUT	0	0	56.87	FALSE	0	0
2025-07-11	495	0	PUT	0	0	55.82	FALSE	0	0
2025-07-11	500	0	PUT	0	0	54.63	FALSE	0	0
2025-07-11	505	0	PUT	0	0	55.97	FALSE	0	0
2025-07-11	510	0	PUT	0	0	54.56	FALSE	0	0
2025-07-11	515	0	PUT	0	0	47.71	FALSE	0	0
2025-07-11	520	3.29	PUT	0	1	52.95	FALSE	0	0
2025-07-11	525	0	PUT	0	0	46.71	FALSE	0	0
2025-07-11	530	1.57	PUT	3	1	43.98	FALSE	-1.38	-0.47
2025-07-11	535	0	PUT	0	0	48.6	FALSE	0	0
2025-07-11	540	0	PUT	0	0	49.87	FALSE	0	0
2025-07-11	545	0	PUT	0	0	47.11	FALSE	0	0
2025-07-11	550	4.5	PUT	0	3	46.41	FALSE	0	0
2025-07-11	555	0	PUT	0	0	42.72	FALSE	0	0
2025-07-11	560	0	PUT	0	0	45.57	FALSE	0	0
2025-07-11	565	6.08	PUT	0	1	43.55	FALSE	0	0
2025-07-11	570	0	PUT	0	0	43.21	FALSE	0	0
2025-07-11	575	0	PUT	0	0	43.24	FALSE	0	0
2025-07-11	580	0	PUT	0	0	42.74	FALSE	0	0
2025-07-11	585	0	PUT	0	0	41.58	FALSE	0	0
2025-07-11	590	6.82	PUT	179	1	40.93	FALSE	6.82	0
2025-07-11	595	8.06	PUT	177	2	41.57	FALSE	8.06	0
2025-07-11	600	9.16	PUT	23	5	41.72	FALSE	9.16	0
2025-07-11	605	16.7	PUT	0	1	40.71	FALSE	0	0
2025-07-11	610	9.15	PUT	21	0	37.9	FALSE	9.15	0
2025-07-11	615	10.25	PUT	1	0	37.78	FALSE	10.25	0
2025-07-11	620	0	PUT	0	0	39.47	FALSE	0	0
2025-07-11	625	12.91	PUT	3	1	37.77	FALSE	-5.34	-0.29
2025-07-11	630	16.74	PUT	2	0	40.98	FALSE	16.74	0
2025-07-11	635	18.24	PUT	2	2	40.72	FALSE	18.24	0
2025-07-11	640	32.25	PUT	0	1	40.41	FALSE	0	0
2025-07-11	645	0	PUT	0	0	39.8	FALSE	0	0
2025-07-11	650	0	PUT	0	0	39.66	FALSE	0	0
2025-07-11	655	0	PUT	0	0	39.54	FALSE	0	0
2025-07-11	660	34.23	PUT	0	1	39.13	FALSE	0	0
2025-07-11	665	0	PUT	0	0	38.77	FALSE	0	0
2025-07-11	670	31.42	PUT	1	0	38.59	FALSE	-9.08	-0.22
2025-07-11	675	0	PUT	0	0	38.28	TRUE	0	0
2025-07-11	680	0	PUT	0	0	38.03	TRUE	0	0
2025-07-11	685	0	PUT	0	0	38.14	TRUE	0	0
2025-07-11	690	0	PUT	0	0	38.22	TRUE	0	0
2025-07-11	695	0	PUT	0	0	38.44	TRUE	0	0
2025-07-11	700	0	PUT	0	0	38.02	TRUE	0	0
2025-07-11	705	0	PUT	0	0	38.21	TRUE	0	0
2025-07-11	710	0	PUT	0	0	37.72	TRUE	0	0
2025-07-11	715	0	PUT	0	0	38	TRUE	0	0
2025-07-11	720	0	PUT	0	0	36.37	TRUE	0	0
2025-07-11	725	0	PUT	0	0	37.38	TRUE	0	0
2025-07-11	730	0	PUT	0	0	37.87	TRUE	0	0
2025-07-11	735	0	PUT	0	0	36.79	TRUE	0	0
2025-07-11	740	0	PUT	0	0	36.54	TRUE	0	0
2025-07-11	745	0	PUT	0	0	35.85	TRUE	0	0
2025-07-11	750	0	PUT	0	0	37.35	TRUE	0	0
2025-07-11	760	0	PUT	0	0	36.57	TRUE	0	0
2025-07-11	770	0	PUT	0	0	36.23	TRUE	0	0
2025-07-11	780	0	PUT	0	0	35.83	TRUE	0	0
2025-07-11	790	0	PUT	0	0	35.72	TRUE	0	0
2025-07-11	800	0	PUT	0	0	35.06	TRUE	0	0
2025-07-11	810	0	PUT	0	0	34.15	TRUE	0	0
2025-07-11	820	0	PUT	0	0	48.46	TRUE	0	0
2025-07-11	830	0	PUT	0	0	49.64	TRUE	0	0
2025-07-11	840	0	PUT	0	0	52.49	TRUE	0	0
2025-07-18	230	0	CALL	0	4	132.52	TRUE	0	0
2025-07-18	240	0	CALL	0	5	127.48	TRUE	0	0
2025-07-18	250	0	CALL	0	3	125.07	TRUE	0	0
2025-07-18	260	0	CALL	0	1	117.4	TRUE	0	0
2025-07-18	270	0	CALL	0	2	112.34	TRUE	0	0
2025-07-18	280	0	CALL	0	1	113.5	TRUE	0	0
2025-07-18	290	0	CALL	0	0	108.77	TRUE	0	0
2025-07-18	300	0	CALL	0	2	104.2	TRUE	0	0
2025-07-18	310	0	CALL	0	1	99.79	TRUE	0	0
2025-07-18	320	0	CALL	0	12	95.53	TRUE	0	0
2025-07-18	330	0	CALL	0	1	92.3	TRUE	0	0
2025-07-18	340	0	CALL	0	4	89.14	TRUE	0	0
2025-07-18	350	0	CALL	0	1	86.44	TRUE	0	0
2025-07-18	360	0	CALL	0	2	88.24	TRUE	0	0
2025-07-18	370	298.38	CALL	0	7	86.09	TRUE	0	0
2025-07-18	380	289.38	CALL	0	6	82.14	TRUE	0	0
2025-07-18	390	0	CALL	0	11	79.05	TRUE	0	0
2025-07-18	400	248.63	CALL	0	24	69.19	TRUE	0	0
2025-07-18	410	0	CALL	0	33	73.71	TRUE	0	0
2025-07-18	420	0	CALL	0	23	68.54	TRUE	0	0
2025-07-18	430	0	CALL	0	17	59.81	TRUE	0	0
2025-07-18	440	0	CALL	0	24	66.48	TRUE	0	0
2025-07-18	450	203.35	CALL	0	25	64.28	TRUE	0	0
2025-07-18	460	0	CALL	0	58	61.42	TRUE	0	0
2025-07-18	470	0	CALL	0	43	59.34	TRUE	0	0
2025-07-18	480	0	CALL	0	89	56.39	TRUE	0	0
2025-07-18	490	0	CALL	0	129	54.4	TRUE	0	0
2025-07-18	500	173.1	CALL	0	112	54.98	TRUE	0	0
2025-07-18	510	154.11	CALL	0	79	52.49	TRUE	0	0
2025-07-18	520	155.88	CALL	0	89	51.91	TRUE	0	0
2025-07-18	530	125.3	CALL	0	65	50.82	TRUE	0	0
2025-07-18	540	113.85	CALL	0	62	49.69	TRUE	0	0
2025-07-18	550	107.91	CALL	0	74	47.13	TRUE	0	0
2025-07-18	560	118.72	CALL	0	183	47.05	TRUE	0	0
2025-07-18	570	112.77	CALL	134	186	48.05	TRUE	1.69	0.02
2025-07-18	580	103.4	CALL	134	102	45.67	TRUE	-0.52	-0.01
2025-07-18	590	96.22	CALL	33	193	46.77	TRUE	1.03	0.01
2025-07-18	600	88.04	CALL	66	248	45.75	TRUE	1.53	0.02
2025-07-18	610	83.13	CALL	49	200	42.84	TRUE	7.7	0.1
2025-07-18	620	75.5	CALL	13	143	42.86	TRUE	4.5	0.06
2025-07-18	630	68.5	CALL	3	456	42.42	TRUE	10.96	0.19
2025-07-18	640	60.77	CALL	4	202	42.12	TRUE	2.76	0.05
2025-07-18	650	52.21	CALL	48	1020	42	TRUE	0.21	0
2025-07-18	660	48.15	CALL	18	377	39.83	TRUE	1.49	0.03
2025-07-18	670	41	CALL	19	153	41.28	TRUE	0.32	0.01
2025-07-18	680	38.45	CALL	25	229	39.42	FALSE	2.8	0.08
2025-07-18	690	33.4	CALL	24	430	39.41	FALSE	2.35	0.08
2025-07-18	700	26.8	CALL	216	403	39.32	FALSE	-0.42	-0.02
2025-07-18	720	20.94	CALL	7	181	39.03	FALSE	1.34	0.07
2025-07-18	740	15.55	CALL	4	153	39	FALSE	0.6	0.04
2025-07-18	760	11.75	CALL	4	94	38.84	FALSE	1.09	0.1
2025-07-18	780	8.24	CALL	2	36	37.66	FALSE	8.24	0
2025-07-18	800	5.75	CALL	2	567	38.81	FALSE	0.5	0.1
2025-07-18	820	4.05	CALL	4	104	38.42	FALSE	0.25	0.07
2025-07-18	840	0	CALL	0	16	39.6	FALSE	0	0
2025-07-18	860	2.04	CALL	2	22	40.92	FALSE	0.14	0.07
2025-07-18	880	1.78	CALL	0	30	40.68	FALSE	0	0
2025-07-18	900	1.81	CALL	1	23	41.81	FALSE	1.81	0
2025-07-18	920	0.75	CALL	0	2	45.41	FALSE	0	0
2025-07-18	940	0	CALL	0	16	45.43	FALSE	0	0
2025-07-18	960	0.5	CALL	0	43	42.01	FALSE	0	0
2025-07-18	230	0	PUT	0	11	137.84	FALSE	0	0
2025-07-18	240	0	PUT	0	17	132.7	FALSE	0	0
2025-07-18	250	0	PUT	0	41	128.79	FALSE	0	0
2025-07-18	260	0	PUT	0	0	123.05	FALSE	0	0
2025-07-18	270	0	PUT	0	10	118.51	FALSE	0	0
2025-07-18	280	0	PUT	0	16	114.13	FALSE	0	0
2025-07-18	290	0	PUT	0	5	109.91	FALSE	0	0
2025-07-18	300	0	PUT	0	64	105.84	FALSE	0	0
2025-07-18	310	0	PUT	0	27	101.89	FALSE	0	0
2025-07-18	320	0	PUT	0	12	104.24	FALSE	0	0
2025-07-18	330	0	PUT	0	10	102.14	FALSE	0	0
2025-07-18	340	0	PUT	0	2	97.91	FALSE	0	0
2025-07-18	350	0	PUT	0	13	93.14	FALSE	0	0
2025-07-18	360	0	PUT	0	21	92.01	FALSE	0	0
2025-07-18	370	0.1	PUT	1	22	62.34	FALSE	0.1	0
2025-07-18	380	0.34	PUT	0	15	69.82	FALSE	0	0
2025-07-18	390	0	PUT	0	70	73.07	FALSE	0	0
2025-07-18	400	0.4	PUT	0	93	70.17	FALSE	0	0
2025-07-18	410	0	PUT	0	50	68.13	FALSE	0	0
2025-07-18	420	0	PUT	0	88	65.19	FALSE	0	0
2025-07-18	430	0	PUT	0	124	61.28	FALSE	0	0
2025-07-18	440	0.7	PUT	1	91	57.79	FALSE	0.7	0
2025-07-18	450	0.59	PUT	1	358	53.74	FALSE	0	0
2025-07-18	460	0.51	PUT	0	55	54.6	FALSE	0	0
2025-07-18	470	1.33	PUT	0	113	52.58	FALSE	0	0
2025-07-18	480	1.19	PUT	2	151	51.52	FALSE	-1.21	-0.5
2025-07-18	490	1.16	PUT	1	83	48.62	FALSE	1.16	0
2025-07-18	500	1.78	PUT	6	588	49.73	FALSE	-0.29	-0.14
2025-07-18	510	3.05	PUT	0	187	48.02	FALSE	0	0
2025-07-18	520	2.61	PUT	10	113	47.91	FALSE	-0.66	-0.2
2025-07-18	530	2.91	PUT	1	281	46.17	FALSE	-0.59	-0.17
2025-07-18	540	3.5	PUT	11	146	45.25	FALSE	-0.9	-0.2
2025-07-18	550	4.22	PUT	6	392	45.56	FALSE	-0.87	-0.17
2025-07-18	560	5.25	PUT	12	218	43.98	FALSE	-1.1	-0.17
2025-07-18	570	6.21	PUT	3	129	44.09	FALSE	-1.26	-0.17
2025-07-18	580	7.52	PUT	41	220	43.54	FALSE	-4.09	-0.35
2025-07-18	590	8.95	PUT	8	111	43.1	FALSE	-1.42	-0.14
2025-07-18	600	11.6	PUT	57	477	42.36	FALSE	-0.7	-0.06
2025-07-18	610	12.99	PUT	26	185	41.9	FALSE	-1.94	-0.13
2025-07-18	620	15.95	PUT	54	195	40.89	FALSE	-1.78	-0.1
2025-07-18	630	17.77	PUT	49	117	41.34	FALSE	-2.76	-0.13
2025-07-18	640	21.25	PUT	24	275	40.6	FALSE	-2.95	-0.12
2025-07-18	650	25.8	PUT	57	92	40.49	FALSE	-2.2	-0.08
2025-07-18	660	29.8	PUT	4	287	40.39	FALSE	-1.47	-0.05
2025-07-18	670	35	PUT	5	67	39.55	FALSE	-1.79	-0.05
2025-07-18	680	37.55	PUT	3	26	39.88	TRUE	37.55	0
2025-07-18	690	60.95	PUT	0	7	40.14	TRUE	0	0
2025-07-18	700	66.86	PUT	0	11	39.64	TRUE	0	0
2025-07-18	720	73.55	PUT	0	10	38.21	TRUE	0	0
2025-07-18	740	101.58	PUT	0	2	37.47	TRUE	0	0
2025-07-18	760	0	PUT	0	3	35.64	TRUE	0	0
2025-07-18	780	0	PUT	0	5	35.67	TRUE	0	0
2025-07-18	800	139.15	PUT	0	1	34.35	TRUE	0	0
2025-07-18	820	0	PUT	0	0	36.07	TRUE	0	0
2025-07-18	840	0	PUT	0	0	48.64	TRUE	0	0
2025-07-18	860	0	PUT	0	0	49.26	TRUE	0	0
2025-07-18	880	0	PUT	0	0	50.26	TRUE	0	0
2025-07-18	900	0	PUT	0	0	57.54	TRUE	0	0
2025-07-18	920	0	PUT	0	0	60.78	TRUE	0	0
2025-07-18	940	0	PUT	0	0	61.17	TRUE	0	0
2025-07-18	960	0	PUT	0	0	67.11	TRUE	0	0
2025-08-15	330	0	CALL	0	0	79.84	TRUE	0	0
2025-08-15	340	0	CALL	0	0	76.96	TRUE	0	0
2025-08-15	350	0	CALL	0	0	73.95	TRUE	0	0
2025-08-15	360	0	CALL	0	0	75.31	TRUE	0	0
2025-08-15	370	0	CALL	0	0	70.64	TRUE	0	0
2025-08-15	380	0	CALL	0	0	68.64	TRUE	0	0
2025-08-15	390	0	CALL	0	0	67.97	TRUE	0	0
2025-08-15	400	0	CALL	0	0	68.3	TRUE	0	0
2025-08-15	410	0	CALL	0	0	66.17	TRUE	0	0
2025-08-15	420	0	CALL	0	0	66.1	TRUE	0	0
2025-08-15	430	0	CALL	0	0	63.96	TRUE	0	0
2025-08-15	440	0	CALL	0	0	63.69	TRUE	0	0
2025-08-15	450	0	CALL	0	0	62	TRUE	0	0
2025-08-15	460	0	CALL	0	0	61.36	TRUE	0	0
2025-08-15	470	0	CALL	0	0	60.07	TRUE	0	0
2025-08-15	480	0	CALL	0	0	59.36	TRUE	0	0
2025-08-15	490	0	CALL	0	0	60.68	TRUE	0	0
2025-08-15	500	0	CALL	0	1	58.92	TRUE	0	0
2025-08-15	510	0	CALL	0	0	58.69	TRUE	0	0
2025-08-15	520	136.55	CALL	0	1	57.19	TRUE	0	0
2025-08-15	530	137.66	CALL	0	5	56.77	TRUE	0	0
2025-08-15	540	140.6	CALL	0	4	54.29	TRUE	0	0
2025-08-15	550	113.1	CALL	0	2	55.5	TRUE	0	0
2025-08-15	560	134.66	CALL	2	8	54.82	TRUE	134.66	0
2025-08-15	570	127.04	CALL	2	0	54.37	TRUE	127.04	0
2025-08-15	580	109.15	CALL	0	3	53.38	TRUE	0	0
2025-08-15	590	115.15	CALL	10	10	53.57	TRUE	115.15	0
2025-08-15	600	108.05	CALL	10	14	51.98	TRUE	108.05	0
2025-08-15	610	80.55	CALL	0	14	51.81	TRUE	0	0
2025-08-15	620	91.01	CALL	0	1	51.12	TRUE	0	0
2025-08-15	630	66.93	CALL	0	24	50.98	TRUE	0	0
2025-08-15	640	64.62	CALL	0	45	50.77	TRUE	0	0
2025-08-15	650	73.58	CALL	2	75	50.64	TRUE	-0.37	-0.01
2025-08-15	660	67.88	CALL	0	65	50.39	TRUE	0	0
2025-08-15	670	66	CALL	2	10	50.41	TRUE	6	0.1
2025-08-15	680	60.01	CALL	4	24	48.95	FALSE	2.23	0.04
2025-08-15	690	55.35	CALL	4	23	49.13	FALSE	6.35	0.13
2025-08-15	700	50.15	CALL	88	35	50.14	FALSE	1.09	0.02
2025-08-15	720	42.9	CALL	2	28	47.97	FALSE	42.9	0
2025-08-15	740	35.15	CALL	3	10	49.15	FALSE	2.75	0.08
2025-08-15	760	30.5	CALL	6	4	48.1	FALSE	30.5	0
2025-08-15	780	24.99	CALL	1	6	49.4	FALSE	1.45	0.06
2025-08-15	800	19.06	CALL	0	5	47.8	FALSE	0	0
2025-08-15	820	15.88	CALL	1	22	47.79	FALSE	-0.17	-0.01
2025-08-15	840	8.6	CALL	0	2	47.4	FALSE	0	0
2025-08-15	860	10.84	CALL	1	0	48.1	FALSE	10.84	0
2025-08-15	880	9.95	CALL	0	2	47.3	FALSE	0	0
2025-08-15	900	0	CALL	0	0	47.54	FALSE	0	0
2025-08-15	920	0	CALL	0	0	47.5	FALSE	0	0
2025-08-15	940	4.5	CALL	0	3	47.46	FALSE	0	0
2025-08-15	960	3.9	CALL	0	3	47.54	FALSE	0	0
2025-08-15	980	2.48	CALL	0	6	48.66	FALSE	0	0
2025-08-15	330	0	PUT	0	10	74.45	FALSE	0	0
2025-08-15	340	0	PUT	0	0	71.57	FALSE	0	0
2025-08-15	350	0	PUT	0	0	70	FALSE	0	0
2025-08-15	360	0	PUT	0	0	68.3	FALSE	0	0
2025-08-15	370	0	PUT	0	0	66.77	FALSE	0	0
2025-08-15	380	0	PUT	0	0	66.09	FALSE	0	0
2025-08-15	390	2	PUT	0	1	63.04	FALSE	0	0
2025-08-15	400	2.45	PUT	0	12	70.86	FALSE	0	0
2025-08-15	410	2.6	PUT	0	5	64.48	FALSE	0	0
2025-08-15	420	0	PUT	0	0	63.18	FALSE	0	0
2025-08-15	430	2.69	PUT	0	2	59.97	FALSE	0	0
2025-08-15	440	0	PUT	0	0	61.36	FALSE	0	0
2025-08-15	450	4.1	PUT	0	4	58.85	FALSE	0	0
2025-08-15	460	0	PUT	0	0	58.05	FALSE	0	0
2025-08-15	470	7.3	PUT	0	6	57.81	FALSE	0	0
2025-08-15	480	8.7	PUT	0	15	58.6	FALSE	0	0
2025-08-15	490	9.37	PUT	0	23	56.67	FALSE	0	0
2025-08-15	500	7.48	PUT	3	4	56	FALSE	7.48	0
2025-08-15	510	8.52	PUT	1	0	54.3	FALSE	8.52	0
2025-08-15	520	15.95	PUT	0	19	54.96	FALSE	0	0
2025-08-15	530	12.96	PUT	1	6	54.56	FALSE	12.96	0
2025-08-15	540	13.38	PUT	1	13	53.63	FALSE	13.38	0
2025-08-15	550	14.97	PUT	11	27	52.85	FALSE	14.97	0
2025-08-15	560	16.55	PUT	1	2	53.18	FALSE	16.55	0
2025-08-15	570	23.3	PUT	0	13	52.52	FALSE	0	0
2025-08-15	580	25.58	PUT	0	26	52.31	FALSE	0	0
2025-08-15	590	27.48	PUT	0	31	51.85	FALSE	0	0
2025-08-15	600	26.66	PUT	2	13	51.6	FALSE	-1.54	-0.05
2025-08-15	610	34	PUT	0	14	51.23	FALSE	0	0
2025-08-15	620	33.12	PUT	6	28	51.06	FALSE	-3.48	-0.1
2025-08-15	630	36.8	PUT	1	23	50.61	FALSE	-4.2	-0.1
2025-08-15	640	40	PUT	1	7	50.37	FALSE	-4.9	-0.11
2025-08-15	650	44.78	PUT	4	33	49.96	FALSE	-4.22	-0.09
2025-08-15	660	49.82	PUT	10	44	49.8	FALSE	-4.25	-0.08
2025-08-15	670	63.03	PUT	0	13	49.58	FALSE	0	0
2025-08-15	680	65.35	PUT	0	57	48.39	TRUE	0	0
2025-08-15	690	69.35	PUT	0	26	49.16	TRUE	0	0
2025-08-15	700	72.7	PUT	0	35	49.04	TRUE	0	0
2025-08-15	720	98.6	PUT	0	2	48.64	TRUE	0	0
2025-08-15	740	114.81	PUT	0	2	48.41	TRUE	0	0
2025-08-15	760	0	PUT	0	0	46.76	TRUE	0	0
2025-08-15	780	0	PUT	0	1	46.37	TRUE	0	0
2025-08-15	800	0	PUT	0	0	45.79	TRUE	0	0
2025-08-15	820	166.65	PUT	0	6	45	TRUE	0	0
2025-08-15	840	0	PUT	0	0	44.2	TRUE	0	0
2025-08-15	860	0	PUT	0	0	44.78	TRUE	0	0
2025-08-15	880	220.15	PUT	0	1	44.51	TRUE	0	0
2025-08-15	900	239	PUT	0	0	43.98	TRUE	0	0
2025-08-15	920	0	PUT	0	0	42.7	TRUE	0	0
2025-08-15	940	277	PUT	0	0	54.92	TRUE	0	0
2025-08-15	960	0	PUT	0	0	55.97	TRUE	0	0
2025-08-15	980	0	PUT	0	0	58.02	TRUE	0	0
2025-09-19	165	0	CALL	0	9	107.16	TRUE	0	0
2025-09-19	170	0	CALL	0	9	109.44	TRUE	0	0
2025-09-19	175	0	CALL	0	7	104.65	TRUE	0	0
2025-09-19	180	0	CALL	0	4	102.81	TRUE	0	0
2025-09-19	185	0	CALL	0	3	99.84	TRUE	0	0
2025-09-19	190	0	CALL	0	2	98.7	TRUE	0	0
2025-09-19	195	0	CALL	0	4	100.01	TRUE	0	0
2025-09-19	200	0	CALL	0	3	97.34	TRUE	0	0
2025-09-19	210	0	CALL	0	11	96.13	TRUE	0	0
2025-09-19	220	0	CALL	0	1	88.61	TRUE	0	0
2025-09-19	230	0	CALL	0	5	86.14	TRUE	0	0
2025-09-19	240	0	CALL	0	1	84.5	TRUE	0	0
2025-09-19	250	0	CALL	0	3	80.96	TRUE	0	0
2025-09-19	260	0	CALL	0	1	79.68	TRUE	0	0
2025-09-19	270	0	CALL	0	2	80.19	TRUE	0	0
2025-09-19	280	0	CALL	0	0	75.91	TRUE	0	0
2025-09-19	290	0	CALL	0	2	75.79	TRUE	0	0
2025-09-19	300	0	CALL	0	9	72.09	TRUE	0	0
2025-09-19	310	0	CALL	0	13	70.92	TRUE	0	0
2025-09-19	320	0	CALL	0	2	71.04	TRUE	0	0
2025-09-19	330	0	CALL	0	13	70.87	TRUE	0	0
2025-09-19	340	0	CALL	0	6	68.24	TRUE	0	0
2025-09-19	350	0	CALL	0	37	65.94	TRUE	0	0
2025-09-19	360	316.91	CALL	1	9	57.85	TRUE	316.91	0
2025-09-19	370	0	CALL	0	6	62.82	TRUE	0	0
2025-09-19	380	0	CALL	0	12	64.06	TRUE	0	0
2025-09-19	390	0	CALL	0	10	61.67	TRUE	0	0
2025-09-19	400	0	CALL	0	25	61.89	TRUE	0	0
2025-09-19	410	0	CALL	0	19	59.97	TRUE	0	0
2025-09-19	420	0	CALL	0	23	59.09	TRUE	0	0
2025-09-19	430	0	CALL	0	45	60.37	TRUE	0	0
2025-09-19	440	0	CALL	0	15	58.67	TRUE	0	0
2025-09-19	450	223.29	CALL	0	42	57.1	TRUE	0	0
2025-09-19	460	191.95	CALL	0	55	57.12	TRUE	0	0
2025-09-19	470	0	CALL	0	29	56.8	TRUE	0	0
2025-09-19	480	202.1	CALL	0	274	56.12	TRUE	0	0
2025-09-19	490	0	CALL	0	42	53.84	TRUE	0	0
2025-09-19	500	158.25	CALL	0	53	52.85	TRUE	0	0
2025-09-19	520	0	CALL	0	97	52.07	TRUE	0	0
2025-09-19	540	146.75	CALL	0	37	51.6	TRUE	0	0
2025-09-19	560	137.9	CALL	0	127	51.33	TRUE	0	0
2025-09-19	570	137.87	CALL	6	41	51.01	TRUE	3.12	0.02
2025-09-19	580	0	CALL	0	45	50.66	TRUE	0	0
2025-09-19	590	112.65	CALL	0	180	50.02	TRUE	0	0
2025-09-19	600	113.45	CALL	4	505	48.95	TRUE	-0.9	-0.01
2025-09-19	610	92.1	CALL	0	111	49.2	TRUE	0	0
2025-09-19	620	100.9	CALL	0	113	49.09	TRUE	0	0
2025-09-19	630	96	CALL	1	92	49.1	TRUE	7.45	0.08
2025-09-19	640	92.01	CALL	4	119	47.7	TRUE	92.01	0
2025-09-19	650	86.14	CALL	4	272	47.66	TRUE	2.64	0.03
2025-09-19	660	79.74	CALL	2	147	47.25	TRUE	2.51	0.03
2025-09-19	670	74.1	CALL	5	93	47.28	TRUE	0.95	0.01
2025-09-19	680	70.5	CALL	5	97	46.99	FALSE	70.5	0
2025-09-19	690	47.22	CALL	0	67	46.63	FALSE	0	0
2025-09-19	700	61.55	CALL	16	370	46.8	FALSE	5.45	0.1
2025-09-19	720	48.3	CALL	0	130	46.34	FALSE	0	0
2025-09-19	740	45.3	CALL	22	101	45.88	FALSE	3.6	0.09
2025-09-19	760	39.49	CALL	1	209	45.72	FALSE	4.34	0.12
2025-09-19	780	32.37	CALL	2	59	45.7	FALSE	2.62	0.09
2025-09-19	800	27.45	CALL	1	52	45.45	FALSE	2.4	0.1
2025-09-19	820	21.14	CALL	0	28	44.95	FALSE	0	0
2025-09-19	840	20.1	CALL	1	29	44.73	FALSE	20.1	0
2025-09-19	860	16.45	CALL	1	46	44.95	FALSE	16.45	0
2025-09-19	880	8.7	CALL	0	6	44.46	FALSE	0	0
2025-09-19	900	9.8	CALL	0	94	44.37	FALSE	0	0
2025-09-19	920	7.2	CALL	0	47	44.39	FALSE	0	0
2025-09-19	940	5	CALL	0	25	43.75	FALSE	0	0
2025-09-19	960	0	CALL	0	71	44.3	FALSE	0	0
2025-09-19	980	5.34	CALL	0	0	44.28	FALSE	0	0
2025-09-19	165	0	PUT	0	15	115.66	FALSE	0	0
2025-09-19	170	0	PUT	0	0	115.84	FALSE	0	0
2025-09-19	175	0	PUT	0	16	110.99	FALSE	0	0
2025-09-19	180	0	PUT	0	0	108.77	FALSE	0	0
2025-09-19	185	0	PUT	0	2	106.6	FALSE	0	0
2025-09-19	190	0	PUT	0	2	104.5	FALSE	0	0
2025-09-19	195	0	PUT	0	4	102.46	FALSE	0	0
2025-09-19	200	0.25	PUT	0	5	100.47	FALSE	0	0
2025-09-19	210	0	PUT	0	0	96.65	FALSE	0	0
2025-09-19	220	0	PUT	0	1	93.01	FALSE	0	0
2025-09-19	230	0	PUT	0	6	90.24	FALSE	0	0
2025-09-19	240	0	PUT	0	11	86.21	FALSE	0	0
2025-09-19	250	0	PUT	0	34	82	FALSE	0	0
2025-09-19	260	0	PUT	0	10	80.05	FALSE	0	0
2025-09-19	270	0	PUT	0	18	77.11	FALSE	0	0
2025-09-19	280	0	PUT	0	60	74.88	FALSE	0	0
2025-09-19	290	0.46	PUT	0	68	71.68	FALSE	0	0
2025-09-19	300	1	PUT	0	45	76.29	FALSE	0	0
2025-09-19	310	0	PUT	0	14	67.83	FALSE	0	0
2025-09-19	320	0	PUT	0	23	66.78	FALSE	0	0
2025-09-19	330	0	PUT	0	24	66.04	FALSE	0	0
2025-09-19	340	0	PUT	0	176	64.93	FALSE	0	0
2025-09-19	350	1.64	PUT	0	163	62.85	FALSE	0	0
2025-09-19	360	0	PUT	0	108	62.46	FALSE	0	0
2025-09-19	370	0	PUT	0	35	61.25	FALSE	0	0
2025-09-19	380	1.7	PUT	0	100	62.59	FALSE	0	0
2025-09-19	390	0	PUT	0	53	60.73	FALSE	0	0
2025-09-19	400	3.3	PUT	0	372	58.25	FALSE	0	0
2025-09-19	410	0	PUT	0	26	58.02	FALSE	0	0
2025-09-19	420	5	PUT	0	413	57.18	FALSE	0	0
2025-09-19	430	8.12	PUT	0	26	56.14	FALSE	0	0
2025-09-19	440	5.1	PUT	1	70	55.78	FALSE	5.1	0
2025-09-19	450	6.25	PUT	40	273	54.95	FALSE	6.25	0
2025-09-19	460	10.15	PUT	0	24	54.29	FALSE	0	0
2025-09-19	470	10.5	PUT	0	87	54.43	FALSE	0	0
2025-09-19	480	9	PUT	1	68	53	FALSE	-1.75	-0.16
2025-09-19	490	10.1	PUT	2	168	53.74	FALSE	-1.58	-0.14
2025-09-19	500	11.6	PUT	1	103	52.14	FALSE	-0.7	-0.06
2025-09-19	520	14.25	PUT	2	87	51.68	FALSE	-2.8	-0.16
2025-09-19	540	20.97	PUT	0	111	50.43	FALSE	0	0
2025-09-19	560	23	PUT	1	212	49.76	FALSE	-0.59	-0.03
2025-09-19	570	0	PUT	0	54	49.28	FALSE	0	0
2025-09-19	580	27.7	PUT	1	88	48.56	FALSE	27.7	0
2025-09-19	590	38.25	PUT	0	74	48.87	FALSE	0	0
2025-09-19	600	34.07	PUT	2	250	48.17	FALSE	-1.18	-0.03
2025-09-19	610	46.75	PUT	0	395	48.24	FALSE	0	0
2025-09-19	620	40.45	PUT	2	195	48.16	FALSE	40.45	0
2025-09-19	630	57.74	PUT	0	62	47.87	FALSE	0	0
2025-09-19	640	47.8	PUT	6	76	47.58	FALSE	-4.95	-0.09
2025-09-19	650	52.35	PUT	3	110	47.47	FALSE	52.35	0
2025-09-19	660	57.3	PUT	1	72	47.35	FALSE	57.3	0
2025-09-19	670	62.67	PUT	3	67	47.14	FALSE	62.67	0
2025-09-19	680	76.15	PUT	0	45	46.91	TRUE	0	0
2025-09-19	690	77.7	PUT	0	20	46.75	TRUE	0	0
2025-09-19	700	80.17	PUT	15	91	46.67	TRUE	-3.93	-0.05
2025-09-19	720	95.5	PUT	0	48	45.51	TRUE	0	0
2025-09-19	740	100.7	PUT	53	5	45.24	TRUE	100.7	0
2025-09-19	760	0	PUT	0	2	44.92	TRUE	0	0
2025-09-19	780	142.1	PUT	0	4	44.44	TRUE	0	0
2025-09-19	800	0	PUT	0	14	43.89	TRUE	0	0
2025-09-19	820	0	PUT	0	1	43.57	TRUE	0	0
2025-09-19	840	0	PUT	0	1	42.99	TRUE	0	0
2025-09-19	860	0	PUT	0	2	43.22	TRUE	0	0
2025-09-19	880	0	PUT	0	0	43.25	TRUE	0	0
2025-09-19	900	0	PUT	0	0	43	TRUE	0	0
2025-09-19	920	0	PUT	0	0	42.44	TRUE	0	0
2025-09-19	940	0	PUT	0	0	43	TRUE	0	0
2025-09-19	960	0	PUT	0	0	42.25	TRUE	0	0
2025-09-19	980	0	PUT	0	0	52.36	TRUE	0	0
2025-10-17	250	0	CALL	0	0	78.03	TRUE	0	0
2025-10-17	260	0	CALL	0	0	74.37	TRUE	0	0
2025-10-17	270	0	CALL	0	0	72.02	TRUE	0	0
2025-10-17	280	0	CALL	0	0	69.53	TRUE	0	0
2025-10-17	290	0	CALL	0	1	68.14	TRUE	0	0
2025-10-17	300	0	CALL	0	0	66.69	TRUE	0	0
2025-10-17	310	0	CALL	0	0	65.85	TRUE	0	0
2025-10-17	320	0	CALL	0	12	64.57	TRUE	0	0
2025-10-17	330	0	CALL	0	4	66.14	TRUE	0	0
2025-10-17	340	0	CALL	0	1	63.89	TRUE	0	0
2025-10-17	350	0	CALL	0	0	61.06	TRUE	0	0
2025-10-17	360	0	CALL	0	5	61.92	TRUE	0	0
2025-10-17	370	0	CALL	0	0	60	TRUE	0	0
2025-10-17	380	0	CALL	0	0	59.74	TRUE	0	0
2025-10-17	390	0	CALL	0	3	58.09	TRUE	0	0
2025-10-17	400	286.66	CALL	5	13	57.16	TRUE	286.66	0
2025-10-17	410	0	CALL	0	2	56.38	TRUE	0	0
2025-10-17	420	0	CALL	0	3	57.14	TRUE	0	0
2025-10-17	430	0	CALL	0	8	56.28	TRUE	0	0
2025-10-17	440	0	CALL	0	4	55.72	TRUE	0	0
2025-10-17	450	0	CALL	0	5	54.98	TRUE	0	0
2025-10-17	460	0	CALL	0	1	53.83	TRUE	0	0
2025-10-17	470	0	CALL	0	11	53.52	TRUE	0	0
2025-10-17	480	0	CALL	0	23	53.31	TRUE	0	0
2025-10-17	490	0	CALL	0	28	52.33	TRUE	0	0
2025-10-17	500	0	CALL	0	41	51.9	TRUE	0	0
2025-10-17	510	161.5	CALL	0	24	51.21	TRUE	0	0
2025-10-17	520	0	CALL	0	16	50.86	TRUE	0	0
2025-10-17	530	0	CALL	0	42	50.42	TRUE	0	0
2025-10-17	540	139.05	CALL	0	18	50.07	TRUE	0	0
2025-10-17	550	141	CALL	0	9	50.19	TRUE	0	0
2025-10-17	560	123.75	CALL	0	11	49.51	TRUE	0	0
2025-10-17	570	0	CALL	0	9	49.45	TRUE	0	0
2025-10-17	580	0	CALL	0	20	48.78	TRUE	0	0
2025-10-17	590	111	CALL	0	6	48.37	TRUE	0	0
2025-10-17	600	107.6	CALL	0	19	48.07	TRUE	0	0
2025-10-17	610	0	CALL	0	18	48.14	TRUE	0	0
2025-10-17	620	94.71	CALL	0	22	47.63	TRUE	0	0
2025-10-17	630	90.45	CALL	0	67	47.31	TRUE	0	0
2025-10-17	640	91.6	CALL	0	36	47.21	TRUE	0	0
2025-10-17	650	92.71	CALL	14	217	46.29	TRUE	1.23	0.01
2025-10-17	660	81.4	CALL	0	37	46.21	TRUE	0	0
2025-10-17	670	79.65	CALL	0	47	46.04	TRUE	0	0
2025-10-17	680	70.7	CALL	0	59	45.92	FALSE	0	0
2025-10-17	690	72.25	CALL	1	47	46.45	FALSE	4.8	0.07
2025-10-17	700	62.76	CALL	0	125	46.03	FALSE	0	0
2025-10-17	710	59.5	CALL	0	46	45.52	FALSE	0	0
2025-10-17	720	54.9	CALL	0	17	45.44	FALSE	0	0
2025-10-17	730	51.9	CALL	0	55	45.07	FALSE	0	0
2025-10-17	740	47.8	CALL	0	33	45.06	FALSE	0	0
2025-10-17	750	48.98	CALL	3	17	45.58	FALSE	48.98	0
2025-10-17	760	41.95	CALL	0	46	44.58	FALSE	0	0
2025-10-17	770	39.8	CALL	0	37	44.62	FALSE	0	0
2025-10-17	780	37	CALL	0	70	44.61	FALSE	0	0
2025-10-17	800	33	CALL	0	80	44.46	FALSE	0	0
2025-10-17	820	29.85	CALL	6	94	44.76	FALSE	29.85	0
2025-10-17	840	25.3	CALL	3	92	44.25	FALSE	25.3	0
2025-10-17	860	21.25	CALL	0	38	43.86	FALSE	0	0
2025-10-17	880	16.65	CALL	0	89	43.82	FALSE	0	0
2025-10-17	900	12.05	CALL	0	3	44.42	FALSE	0	0
2025-10-17	920	0	CALL	0	4	43.57	FALSE	0	0
2025-10-17	940	10.05	CALL	0	32	44.14	FALSE	0	0
2025-10-17	960	6.2	CALL	0	1	42.98	FALSE	0	0
2025-10-17	980	5.8	CALL	0	25	43.39	FALSE	0	0
2025-10-17	250	0.58	PUT	0	15	74.57	FALSE	0	0
2025-10-17	260	0	PUT	0	17	71.49	FALSE	0	0
2025-10-17	270	0	PUT	0	11	68.94	FALSE	0	0
2025-10-17	280	0	PUT	0	15	67.36	FALSE	0	0
2025-10-17	290	0	PUT	0	22	64.14	FALSE	0	0
2025-10-17	300	1.28	PUT	0	47	63.65	FALSE	0	0
2025-10-17	310	0	PUT	0	2	61.98	FALSE	0	0
2025-10-17	320	1	PUT	1	8	58.47	FALSE	1	0
2025-10-17	330	0	PUT	0	2	58.98	FALSE	0	0
2025-10-17	340	0	PUT	0	6	58.57	FALSE	0	0
2025-10-17	350	0	PUT	0	15	57.88	FALSE	0	0
2025-10-17	360	0	PUT	0	121	60.14	FALSE	0	0
2025-10-17	370	0	PUT	0	0	56.72	FALSE	0	0
2025-10-17	380	0	PUT	0	2	58.7	FALSE	0	0
2025-10-17	390	0	PUT	0	66	55.68	FALSE	0	0
2025-10-17	400	4.3	PUT	20	255	55.55	FALSE	-0.2	-0.04
2025-10-17	410	0	PUT	0	98	54.54	FALSE	0	0
2025-10-17	420	0	PUT	0	4	54.45	FALSE	0	0
2025-10-17	430	6	PUT	20	15	53.07	FALSE	6	0
2025-10-17	440	7.37	PUT	1	43	53.6	FALSE	-0.3	-0.04
2025-10-17	450	10.7	PUT	0	45	52.64	FALSE	0	0
2025-10-17	460	9.74	PUT	0	51	52.04	FALSE	0	0
2025-10-17	470	14.04	PUT	0	77	51.46	FALSE	0	0
2025-10-17	480	11.75	PUT	1	126	51.51	FALSE	11.75	0
2025-10-17	490	16	PUT	0	46	50.57	FALSE	0	0
2025-10-17	500	14.39	PUT	2	225	50.27	FALSE	14.39	0
2025-10-17	510	19.75	PUT	0	97	49.85	FALSE	0	0
2025-10-17	520	0	PUT	0	184	47.97	FALSE	0	0
2025-10-17	530	25.35	PUT	0	31	47.6	FALSE	0	0
2025-10-17	540	0	PUT	0	102	47.95	FALSE	0	0
2025-10-17	550	31	PUT	0	55	48.54	FALSE	0	0
2025-10-17	560	27.6	PUT	1	54	48.7	FALSE	27.6	0
2025-10-17	570	36.15	PUT	0	70	47.83	FALSE	0	0
2025-10-17	580	0	PUT	0	30	46.39	FALSE	0	0
2025-10-17	590	43.85	PUT	0	87	46.37	FALSE	0	0
2025-10-17	600	44.23	PUT	0	174	46	FALSE	0	0
2025-10-17	610	55.15	PUT	0	190	46.15	FALSE	0	0
2025-10-17	620	46.18	PUT	1	87	46.4	FALSE	-1.87	-0.04
2025-10-17	630	63.25	PUT	0	82	46.21	FALSE	0	0
2025-10-17	640	58.85	PUT	0	105	46.37	FALSE	0	0
2025-10-17	650	62.65	PUT	0	28	45.99	FALSE	0	0
2025-10-17	660	61.5	PUT	16	32	46.11	FALSE	-6.1	-0.09
2025-10-17	670	69.1	PUT	2	37	45.81	FALSE	-3.6	-0.05
2025-10-17	680	79	PUT	0	16	45.28	TRUE	0	0
2025-10-17	690	78.25	PUT	1	33	44.65	TRUE	-5	-0.06
2025-10-17	700	85.1	PUT	1	17	45.28	TRUE	-1.75	-0.02
2025-10-17	710	89.8	PUT	2	4	45.26	TRUE	89.8	0
2025-10-17	720	105.7	PUT	0	8	45.14	TRUE	0	0
2025-10-17	730	0	PUT	0	3	44.37	TRUE	0	0
2025-10-17	740	106.8	PUT	9	1	44.65	TRUE	106.8	0
2025-10-17	750	0	PUT	0	1	45.06	TRUE	0	0
2025-10-17	760	0	PUT	0	0	44.85	TRUE	0	0
2025-10-17	770	0	PUT	0	0	43.76	TRUE	0	0
2025-10-17	780	0	PUT	0	2	43.95	TRUE	0	0
2025-10-17	800	0	PUT	0	0	43.24	TRUE	0	0
2025-10-17	820	0	PUT	0	1	43.34	TRUE	0	0
2025-10-17	840	0	PUT	0	0	43.18	TRUE	0	0
2025-10-17	860	0	PUT	0	1	42.84	TRUE	0	0
2025-10-17	880	0	PUT	0	1	43.02	TRUE	0	0
2025-10-17	900	0	PUT	0	0	42.48	TRUE	0	0
2025-10-17	920	0	PUT	0	1	42.06	TRUE	0	0
2025-10-17	940	0	PUT	0	0	42.14	TRUE	0	0
2025-10-17	960	0	PUT	0	0	41.56	TRUE	0	0
2025-10-17	980	0	PUT	0	0	40.39	TRUE	0	0
2025-12-19	70	0	CALL	0	4	125.65	TRUE	0	0
2025-12-19	75	0	CALL	0	10	129.95	TRUE	0	0
2025-12-19	80	0	CALL	0	2	124.37	TRUE	0	0
2025-12-19	85	0	CALL	0	3	121.56	TRUE	0	0
2025-12-19	90	0	CALL	0	1	112.4	TRUE	0	0
2025-12-19	95	0	CALL	0	1	109.59	TRUE	0	0
2025-12-19	100	0	CALL	0	4	107.61	TRUE	0	0
2025-12-19	105	0	CALL	0	1	105.06	TRUE	0	0
2025-12-19	110	0	CALL	0	4	108.55	TRUE	0	0
2025-12-19	115	0	CALL	0	1	105.59	TRUE	0	0
2025-12-19	120	0	CALL	0	43	103.21	TRUE	0	0
2025-12-19	125	0	CALL	0	3	100.93	TRUE	0	0
2025-12-19	130	0	CALL	0	3	95.04	TRUE	0	0
2025-12-19	135	0	CALL	0	5	92.55	TRUE	0	0
2025-12-19	140	0	CALL	0	83	97.59	TRUE	0	0
2025-12-19	145	0	CALL	0	6	94.19	TRUE	0	0
2025-12-19	150	0	CALL	0	5	91.57	TRUE	0	0
2025-12-19	155	0	CALL	0	11	90.44	TRUE	0	0
2025-12-19	160	0	CALL	0	9	87.64	TRUE	0	0
2025-12-19	165	0	CALL	0	21	82.14	TRUE	0	0
2025-12-19	170	0	CALL	0	17	88.41	TRUE	0	0
2025-12-19	175	0	CALL	0	12	85.93	TRUE	0	0
2025-12-19	180	0	CALL	0	8	84.56	TRUE	0	0
2025-12-19	185	0	CALL	0	12	82.46	TRUE	0	0
2025-12-19	190	0	CALL	0	10	78.17	TRUE	0	0
2025-12-19	195	0	CALL	0	17	77.03	TRUE	0	0
2025-12-19	200	0	CALL	0	17	75.64	TRUE	0	0
2025-12-19	210	0	CALL	0	7	74.23	TRUE	0	0
2025-12-19	220	0	CALL	0	64	72.29	TRUE	0	0
2025-12-19	230	429	CALL	0	60	74.6	TRUE	0	0
2025-12-19	240	0	CALL	0	7	71.34	TRUE	0	0
2025-12-19	250	0	CALL	0	9	68.54	TRUE	0	0
2025-12-19	260	0	CALL	0	75	66.32	TRUE	0	0
2025-12-19	270	0	CALL	0	92	66.47	TRUE	0	0
2025-12-19	280	0	CALL	0	44	64.42	TRUE	0	0
2025-12-19	290	0	CALL	0	22	64.39	TRUE	0	0
2025-12-19	300	0	CALL	0	152	64.61	TRUE	0	0
2025-12-19	310	0	CALL	0	39	63.87	TRUE	0	0
2025-12-19	320	0	CALL	0	17	61.5	TRUE	0	0
2025-12-19	330	0	CALL	0	55	62.13	TRUE	0	0
2025-12-19	340	0	CALL	0	28	61.04	TRUE	0	0
2025-12-19	350	0	CALL	0	19	59.26	TRUE	0	0
2025-12-19	360	0	CALL	0	43	58.51	TRUE	0	0
2025-12-19	370	0	CALL	0	75	58.67	TRUE	0	0
2025-12-19	380	0	CALL	0	36	57.46	TRUE	0	0
2025-12-19	390	0	CALL	0	22	57.63	TRUE	0	0
2025-12-19	400	0	CALL	0	53	57.04	TRUE	0	0
2025-12-19	410	0	CALL	0	313	56.49	TRUE	0	0
2025-12-19	420	0	CALL	0	164	55.58	TRUE	0	0
2025-12-19	430	0	CALL	0	68	55.15	TRUE	0	0
2025-12-19	440	0	CALL	0	62	54.58	TRUE	0	0
2025-12-19	450	0	CALL	0	25	54.14	TRUE	0	0
2025-12-19	460	0	CALL	0	28	53.76	TRUE	0	0
2025-12-19	470	0	CALL	0	334	53.34	TRUE	0	0
2025-12-19	480	0	CALL	0	49	52.9	TRUE	0	0
2025-12-19	490	195.9	CALL	0	18	52.78	TRUE	0	0
2025-12-19	500	0	CALL	0	373	52.09	TRUE	0	0
2025-12-19	520	0	CALL	0	14	51.08	TRUE	0	0
2025-12-19	540	0	CALL	0	138	50.63	TRUE	0	0
2025-12-19	560	0	CALL	0	397	49.78	TRUE	0	0
2025-12-19	570	160.3	CALL	1	19	51.31	TRUE	160.3	0
2025-12-19	580	138	CALL	0	40	49.77	TRUE	0	0
2025-12-19	590	0	CALL	0	32	49.17	TRUE	0	0
2025-12-19	600	133.18	CALL	0	143	49.12	TRUE	0	0
2025-12-19	610	0	CALL	0	51	49.19	TRUE	0	0
2025-12-19	620	124	CALL	0	111	48.66	TRUE	0	0
2025-12-19	630	114.3	CALL	0	21	48.24	TRUE	0	0
2025-12-19	640	112.85	CALL	0	40	48.1	TRUE	0	0
2025-12-19	650	111.56	CALL	1	35	48.24	TRUE	111.56	0
2025-12-19	660	95.3	CALL	0	9	47.86	TRUE	0	0
2025-12-19	670	96.9	CALL	0	24	47.49	TRUE	0	0
2025-12-19	680	91.75	CALL	0	57	47.47	FALSE	0	0
2025-12-19	690	95	CALL	1	400	46.72	FALSE	95	0
2025-12-19	700	84.2	CALL	0	64	47.06	FALSE	0	0
2025-12-19	720	79.35	CALL	1	205	46.93	FALSE	1.92	0.02
2025-12-19	740	67.85	CALL	0	43	46.61	FALSE	0	0
2025-12-19	760	64.7	CALL	2	48	46.43	FALSE	3.8	0.06
2025-12-19	780	54.6	CALL	0	98	45.76	FALSE	0	0
2025-12-19	800	39.1	CALL	0	11	45.68	FALSE	0	0
2025-12-19	820	43.45	CALL	0	31	45.35	FALSE	0	0
2025-12-19	840	39.55	CALL	0	51	45.17	FALSE	0	0
2025-12-19	860	37.5	CALL	2	63	45.35	FALSE	2.35	0.07
2025-12-19	880	26.95	CALL	0	21	44.81	FALSE	0	0
2025-12-19	900	29.6	CALL	5	59	44.88	FALSE	1.1	0.04
2025-12-19	920	20.8	CALL	0	24	44.31	FALSE	0	0
2025-12-19	940	19.75	CALL	0	118	44.4	FALSE	0	0
2025-12-19	960	20.1	CALL	0	98	44.32	FALSE	0	0
2025-12-19	980	0	CALL	0	0	44.19	FALSE	0	0
2025-12-19	70	0	PUT	0	39	137.81	FALSE	0	0
2025-12-19	75	0	PUT	0	64	134.42	FALSE	0	0
2025-12-19	80	0	PUT	0	188	130.45	FALSE	0	0
2025-12-19	85	0	PUT	0	110	144.63	FALSE	0	0
2025-12-19	90	0	PUT	0	372	120.2	FALSE	0	0
2025-12-19	95	0	PUT	0	122	116.83	FALSE	0	0
2025-12-19	100	0	PUT	0	37	113.75	FALSE	0	0
2025-12-19	105	0	PUT	0	10	110.84	FALSE	0	0
2025-12-19	110	0	PUT	0	31	108.63	FALSE	0	0
2025-12-19	115	0	PUT	0	33	105.44	FALSE	0	0
2025-12-19	120	0	PUT	0	55	103.01	FALSE	0	0
2025-12-19	125	0	PUT	0	4	100.96	FALSE	0	0
2025-12-19	130	0	PUT	0	256	98.22	FALSE	0	0
2025-12-19	135	0	PUT	0	89	103.04	FALSE	0	0
2025-12-19	140	0	PUT	0	77	101	FALSE	0	0
2025-12-19	145	0.24	PUT	0	33	95.76	FALSE	0	0
2025-12-19	150	0	PUT	0	159	85.39	FALSE	0	0
2025-12-19	155	0	PUT	0	56	87.99	FALSE	0	0
2025-12-19	160	0	PUT	0	21	92.46	FALSE	0	0
2025-12-19	165	0	PUT	0	25	89.48	FALSE	0	0
2025-12-19	170	0.35	PUT	0	605	71.01	FALSE	0	0
2025-12-19	175	0	PUT	0	136	86.94	FALSE	0	0
2025-12-19	180	0	PUT	0	270	82.43	FALSE	0	0
2025-12-19	185	0	PUT	0	56	82.53	FALSE	0	0
2025-12-19	190	0	PUT	0	184	81.9	FALSE	0	0
2025-12-19	195	0	PUT	0	68	79.4	FALSE	0	0
2025-12-19	200	0	PUT	0	306	74.61	FALSE	0	0
2025-12-19	210	0	PUT	0	44	75.85	FALSE	0	0
2025-12-19	220	0	PUT	0	334	72.68	FALSE	0	0
2025-12-19	230	0	PUT	0	501	71.98	FALSE	0	0
2025-12-19	240	0	PUT	0	75	68.61	FALSE	0	0
2025-12-19	250	1.25	PUT	0	189	67.82	FALSE	0	0
2025-12-19	260	0	PUT	0	49	70.53	FALSE	0	0
2025-12-19	270	0	PUT	0	115	63.01	FALSE	0	0
2025-12-19	280	0	PUT	0	144	62.39	FALSE	0	0
2025-12-19	290	0	PUT	0	8	67.67	FALSE	0	0
2025-12-19	300	2.89	PUT	0	122	59.79	FALSE	0	0
2025-12-19	310	0	PUT	0	96	64.59	FALSE	0	0
2025-12-19	320	0	PUT	0	32	59.8	FALSE	0	0
2025-12-19	330	0	PUT	0	21	60.19	FALSE	0	0
2025-12-19	340	4.45	PUT	0	11	57.6	FALSE	0	0
2025-12-19	350	5	PUT	0	217	57.32	FALSE	0	0
2025-12-19	360	5.79	PUT	0	20	56.39	FALSE	0	0
2025-12-19	370	0	PUT	0	47	57.6	FALSE	0	0
2025-12-19	380	7.5	PUT	0	35	56.51	FALSE	0	0
2025-12-19	390	9	PUT	0	31	55.73	FALSE	0	0
2025-12-19	400	9.75	PUT	0	28	55.36	FALSE	0	0
2025-12-19	410	0	PUT	0	19	54.86	FALSE	0	0
2025-12-19	420	0	PUT	0	36	54	FALSE	0	0
2025-12-19	430	14.81	PUT	0	419	52.58	FALSE	0	0
2025-12-19	440	0	PUT	0	13	53.46	FALSE	0	0
2025-12-19	450	17.9	PUT	0	55	51.96	FALSE	0	0
2025-12-19	460	0	PUT	0	21	52.16	FALSE	0	0
2025-12-19	470	0	PUT	0	21	51.27	FALSE	0	0
2025-12-19	480	0	PUT	0	51	50.41	FALSE	0	0
2025-12-19	490	0	PUT	0	48	51.42	FALSE	0	0
2025-12-19	500	23.82	PUT	5	172	50.86	FALSE	23.82	0
2025-12-19	520	28.15	PUT	2	73	50.03	FALSE	28.15	0
2025-12-19	540	33.25	PUT	1	81	49.4	FALSE	33.25	0
2025-12-19	560	41.72	PUT	0	830	48.77	FALSE	0	0
2025-12-19	570	47.75	PUT	0	31	48.59	FALSE	0	0
2025-12-19	580	49.1	PUT	0	137	48.26	FALSE	0	0
2025-12-19	590	55.25	PUT	0	37	47.99	FALSE	0	0
2025-12-19	600	52.63	PUT	5	595	47.82	FALSE	-3.78	-0.07
2025-12-19	610	56.05	PUT	1	205	47.34	FALSE	-2.05	-0.04
2025-12-19	620	60	PUT	3	50	47.73	FALSE	60	0
2025-12-19	630	63.9	PUT	2	38	47.49	FALSE	-4.3	-0.06
2025-12-19	640	73.75	PUT	0	32	47.46	FALSE	0	0
2025-12-19	650	74.35	PUT	2	22	47.11	FALSE	-4.8	-0.06
2025-12-19	660	79	PUT	5	26	46.86	FALSE	-4.3	-0.05
2025-12-19	670	84.25	PUT	2	13	46.84	FALSE	-4.6	-0.05
2025-12-19	680	89.6	PUT	1	17	46.77	TRUE	-4	-0.04
2025-12-19	690	99.65	PUT	0	50	46.19	TRUE	0	0
2025-12-19	700	98	PUT	2	87	46.22	TRUE	-4.7	-0.05
2025-12-19	720	117.15	PUT	0	12	45.97	TRUE	0	0
2025-12-19	740	123.25	PUT	4	18	45.42	TRUE	123.25	0
2025-12-19	760	137.45	PUT	0	104	45.18	TRUE	0	0
2025-12-19	780	0	PUT	0	2	44.86	TRUE	0	0
2025-12-19	800	166.2	PUT	0	3	44.66	TRUE	0	0
2025-12-19	820	179.65	PUT	0	1	44.64	TRUE	0	0
2025-12-19	840	195	PUT	0	3	44.05	TRUE	0	0
2025-12-19	860	0	PUT	0	2	44.17	TRUE	0	0
2025-12-19	880	0	PUT	0	0	43.81	TRUE	0	0
2025-12-19	900	0	PUT	0	3	43.63	TRUE	0	0
2025-12-19	920	0	PUT	0	1	43.41	TRUE	0	0
2025-12-19	940	0	PUT	0	0	43.73	TRUE	0	0
2025-12-19	960	0	PUT	0	0	43.48	TRUE	0	0
2025-12-19	980	0	PUT	0	0	43.32	TRUE	0	0
2026-01-16	80	0	CALL	0	53	115.76	TRUE	0	0
2026-01-16	85	0	CALL	0	2	111.58	TRUE	0	0
2026-01-16	90	0	CALL	0	0	89.88	TRUE	0	0
2026-01-16	95	0	CALL	0	2	110.4	TRUE	0	0
2026-01-16	100	0	CALL	0	3	106.87	TRUE	0	0
2026-01-16	105	0	CALL	0	1	104.43	TRUE	0	0
2026-01-16	110	0	CALL	0	1	98.83	TRUE	0	0
2026-01-16	115	0	CALL	0	6	96.75	TRUE	0	0
2026-01-16	120	0	CALL	0	7	94.76	TRUE	0	0
2026-01-16	125	0	CALL	0	1	93.29	TRUE	0	0
2026-01-16	130	0	CALL	0	2	93.05	TRUE	0	0
2026-01-16	135	0	CALL	0	5	91.58	TRUE	0	0
2026-01-16	140	0	CALL	0	2	89.07	TRUE	0	0
2026-01-16	145	0	CALL	0	9	86.65	TRUE	0	0
2026-01-16	150	0	CALL	0	0	84.31	TRUE	0	0
2026-01-16	155	0	CALL	0	3	83.81	TRUE	0	0
2026-01-16	160	0	CALL	0	3	82.28	TRUE	0	0
2026-01-16	165	0	CALL	0	11	80.48	TRUE	0	0
2026-01-16	170	0	CALL	0	2	81.91	TRUE	0	0
2026-01-16	175	0	CALL	0	2	79.38	TRUE	0	0
2026-01-16	180	0	CALL	0	11	77.71	TRUE	0	0
2026-01-16	185	0	CALL	0	11	79.44	TRUE	0	0
2026-01-16	190	0	CALL	0	22	77.82	TRUE	0	0
2026-01-16	195	0	CALL	0	22	75.59	TRUE	0	0
2026-01-16	200	0	CALL	0	55	74.07	TRUE	0	0
2026-01-16	210	0	CALL	0	20	72.55	TRUE	0	0
2026-01-16	220	0	CALL	0	81	72.18	TRUE	0	0
2026-01-16	230	0	CALL	0	6	68.94	TRUE	0	0
2026-01-16	240	0	CALL	0	48	68.97	TRUE	0	0
2026-01-16	250	0	CALL	0	51	66.92	TRUE	0	0
2026-01-16	260	0	CALL	0	32	66.23	TRUE	0	0
2026-01-16	270	0	CALL	0	121	64.45	TRUE	0	0
2026-01-16	280	0	CALL	0	34	64.16	TRUE	0	0
2026-01-16	290	0	CALL	0	20	62.46	TRUE	0	0
2026-01-16	300	385.5	CALL	1	527	68.95	TRUE	385.5	0
2026-01-16	310	0	CALL	0	56	61.32	TRUE	0	0
2026-01-16	320	347.42	CALL	0	40	60.84	TRUE	0	0
2026-01-16	330	0	CALL	0	121	60.46	TRUE	0	0
2026-01-16	340	0	CALL	0	45	58.74	TRUE	0	0
2026-01-16	350	0	CALL	0	43	59.04	TRUE	0	0
2026-01-16	360	0	CALL	0	63	57.25	TRUE	0	0
2026-01-16	370	0	CALL	0	56	57.68	TRUE	0	0
2026-01-16	380	0	CALL	0	13	56.84	TRUE	0	0
2026-01-16	390	286.65	CALL	0	119	56.27	TRUE	0	0
2026-01-16	400	0	CALL	0	215	55.92	TRUE	0	0
2026-01-16	410	0	CALL	0	21	55.16	TRUE	0	0
2026-01-16	420	0	CALL	0	72	54.77	TRUE	0	0
2026-01-16	430	0	CALL	0	32	53.9	TRUE	0	0
2026-01-16	440	0	CALL	0	25	53.62	TRUE	0	0
2026-01-16	450	0	CALL	0	356	52.75	TRUE	0	0
2026-01-16	460	0	CALL	0	57	52.27	TRUE	0	0
2026-01-16	470	0	CALL	0	223	51.64	TRUE	0	0
2026-01-16	480	0	CALL	0	60	51.88	TRUE	0	0
2026-01-16	490	0	CALL	0	53	51.08	TRUE	0	0
2026-01-16	500	202.77	CALL	0	120	50.77	TRUE	0	0
2026-01-16	510	0	CALL	0	15	50.41	TRUE	0	0
2026-01-16	520	188.7	CALL	0	184	50.55	TRUE	0	0
2026-01-16	530	0	CALL	0	0	50.28	TRUE	0	0
2026-01-16	540	152.3	CALL	0	107	49.5	TRUE	0	0
2026-01-16	550	0	CALL	0	0	49.62	TRUE	0	0
2026-01-16	560	172.2	CALL	1	103	48.83	TRUE	172.2	0
2026-01-16	570	164.5	CALL	2	1	49.87	TRUE	164.5	0
2026-01-16	580	156	CALL	1	287	48.35	TRUE	5	0.03
2026-01-16	590	140.75	CALL	0	34	48.16	TRUE	0	0
2026-01-16	600	147.8	CALL	4	565	48.14	TRUE	11.13	0.08
2026-01-16	610	125.5	CALL	0	58	47.6	TRUE	0	0
2026-01-16	620	133.72	CALL	0	72	47.51	TRUE	0	0
2026-01-16	630	109.81	CALL	0	49	47.23	TRUE	0	0
2026-01-16	640	120.5	CALL	0	87	46.96	TRUE	0	0
2026-01-16	650	110.95	CALL	0	154	46.89	TRUE	0	0
2026-01-16	660	113.88	CALL	2	55	46.55	TRUE	5.88	0.05
2026-01-16	670	107	CALL	1	37	46.98	TRUE	107	0
2026-01-16	680	102.92	CALL	1	34	47.12	FALSE	102.92	0
2026-01-16	690	95.61	CALL	0	39	46.23	FALSE	0	0
2026-01-16	700	94.3	CALL	1	626	45.61	FALSE	94.3	0
2026-01-16	710	83.1	CALL	0	11	45.65	FALSE	0	0
2026-01-16	720	83.2	CALL	0	309	45.27	FALSE	0	0
2026-01-16	730	77.25	CALL	0	51	45.27	FALSE	0	0
2026-01-16	740	69.8	CALL	0	104	45.05	FALSE	0	0
2026-01-16	750	71.9	CALL	0	7	44.93	FALSE	0	0
2026-01-16	760	59.44	CALL	0	257	44.97	FALSE	0	0
2026-01-16	780	62.75	CALL	4	301	45.06	FALSE	62.75	0
2026-01-16	800	52.48	CALL	0	185	44.65	FALSE	0	0
2026-01-16	820	46.6	CALL	0	125	44.32	FALSE	0	0
2026-01-16	840	37	CALL	0	75	44.16	FALSE	0	0
2026-01-16	860	41.15	CALL	0	127	44.14	FALSE	0	0
2026-01-16	880	32.9	CALL	0	148	43.84	FALSE	0	0
2026-01-16	900	29.65	CALL	0	174	43.81	FALSE	0	0
2026-01-16	920	25.35	CALL	0	31	43.22	FALSE	0	0
2026-01-16	940	22	CALL	0	27	43.41	FALSE	0	0
2026-01-16	960	21.6	CALL	0	26	43.34	FALSE	0	0
2026-01-16	980	21.15	CALL	4	13	43.19	FALSE	1.15	0.06
2026-01-16	80	0	PUT	0	156	104.58	FALSE	0	0
2026-01-16	85	0	PUT	0	23	117.84	FALSE	0	0
2026-01-16	90	0.18	PUT	0	342	115.43	FALSE	0	0
2026-01-16	95	0	PUT	0	18	112.29	FALSE	0	0
2026-01-16	100	0	PUT	0	120	109.33	FALSE	0	0
2026-01-16	105	0	PUT	0	65	112.62	FALSE	0	0
2026-01-16	110	0	PUT	0	2	103.07	FALSE	0	0
2026-01-16	115	0	PUT	0	351	100.95	FALSE	0	0
2026-01-16	120	0	PUT	0	51	102.5	FALSE	0	0
2026-01-16	125	0	PUT	0	141	100.17	FALSE	0	0
2026-01-16	130	0	PUT	0	1551	98.88	FALSE	0	0
2026-01-16	135	0	PUT	0	71	95.8	FALSE	0	0
2026-01-16	140	0	PUT	0	261	93.75	FALSE	0	0
2026-01-16	145	0	PUT	0	16	92.91	FALSE	0	0
2026-01-16	150	0	PUT	0	136	89.86	FALSE	0	0
2026-01-16	155	0	PUT	0	69	88.02	FALSE	0	0
2026-01-16	160	0	PUT	0	32	87.25	FALSE	0	0
2026-01-16	165	0	PUT	0	178	80.88	FALSE	0	0
2026-01-16	170	0	PUT	0	36	80.65	FALSE	0	0
2026-01-16	175	0	PUT	0	89	80.61	FALSE	0	0
2026-01-16	180	0	PUT	0	226	79.73	FALSE	0	0
2026-01-16	185	0	PUT	0	61	76.25	FALSE	0	0
2026-01-16	190	0	PUT	0	210	74.45	FALSE	0	0
2026-01-16	195	0	PUT	0	55	74.7	FALSE	0	0
2026-01-16	200	0	PUT	0	648	71.81	FALSE	0	0
2026-01-16	210	0	PUT	0	9	68.57	FALSE	0	0
2026-01-16	220	0	PUT	0	1012	69.29	FALSE	0	0
2026-01-16	230	0	PUT	0	511	66.45	FALSE	0	0
2026-01-16	240	1.32	PUT	1	39	64.09	FALSE	1.32	0
2026-01-16	250	2	PUT	0	238	64.81	FALSE	0	0
2026-01-16	260	0	PUT	0	20	69.45	FALSE	0	0
2026-01-16	270	0	PUT	0	135	62.03	FALSE	0	0
2026-01-16	280	2.25	PUT	1	200	60.28	FALSE	2.25	0
2026-01-16	290	0	PUT	0	42	60.31	FALSE	0	0
2026-01-16	300	3.4	PUT	0	326	59	FALSE	0	0
2026-01-16	310	0	PUT	0	70	60.2	FALSE	0	0
2026-01-16	320	0	PUT	0	51	59.13	FALSE	0	0
2026-01-16	330	5.5	PUT	0	139	57.94	FALSE	0	0
2026-01-16	340	0	PUT	0	40	57.32	FALSE	0	0
2026-01-16	350	7.5	PUT	0	261	56.71	FALSE	0	0
2026-01-16	360	0	PUT	0	160	56.18	FALSE	0	0
2026-01-16	370	0	PUT	0	24	55.55	FALSE	0	0
2026-01-16	380	9.65	PUT	0	41	54.27	FALSE	0	0
2026-01-16	390	0	PUT	0	82	54.79	FALSE	0	0
2026-01-16	400	11.11	PUT	0	143	53.3	FALSE	0	0
2026-01-16	410	0	PUT	0	56	53.52	FALSE	0	0
2026-01-16	420	14.05	PUT	0	96	52.8	FALSE	0	0
2026-01-16	430	15.23	PUT	0	19	51.68	FALSE	0	0
2026-01-16	440	20.4	PUT	0	152	51.9	FALSE	0	0
2026-01-16	450	17.21	PUT	3	136	52.08	FALSE	-0.44	-0.02
2026-01-16	460	18.55	PUT	1	102	51.38	FALSE	18.55	0
2026-01-16	470	0	PUT	0	82	50.35	FALSE	0	0
2026-01-16	480	25.5	PUT	0	106	50.4	FALSE	0	0
2026-01-16	490	27.4	PUT	0	123	50.14	FALSE	0	0
2026-01-16	500	25.4	PUT	1	1154	49.17	FALSE	-3.48	-0.12
2026-01-16	510	0	PUT	0	0	49.32	FALSE	0	0
2026-01-16	520	31.1	PUT	3	289	49.29	FALSE	31.1	0
2026-01-16	530	0	PUT	0	0	48.98	FALSE	0	0
2026-01-16	540	42.2	PUT	0	1065	48.81	FALSE	0	0
2026-01-16	550	45.45	PUT	0	52	48.37	FALSE	0	0
2026-01-16	560	51.8	PUT	0	164	48.45	FALSE	0	0
2026-01-16	570	0	PUT	0	0	48.58	FALSE	0	0
2026-01-16	580	48.45	PUT	2	1060	47.32	FALSE	48.45	0
2026-01-16	590	60.48	PUT	0	88	47.52	FALSE	0	0
2026-01-16	600	65	PUT	0	1209	47.48	FALSE	0	0
2026-01-16	610	59.9	PUT	1	130	46.79	FALSE	59.9	0
2026-01-16	620	63.6	PUT	2	160	46.38	FALSE	63.6	0
2026-01-16	630	77.7	PUT	0	122	46.79	FALSE	0	0
2026-01-16	640	80.06	PUT	0	48	46.57	FALSE	0	0
2026-01-16	650	75.05	PUT	1	589	45.99	FALSE	75.05	0
2026-01-16	660	83.1	PUT	0	184	45.65	FALSE	0	0
2026-01-16	670	85.5	PUT	4	176	45.89	FALSE	85.5	0
2026-01-16	680	0	PUT	0	51	46.1	TRUE	0	0
2026-01-16	690	96.65	PUT	2	15	44.96	TRUE	96.65	0
2026-01-16	700	0	PUT	0	88	45.08	TRUE	0	0
2026-01-16	710	114.85	PUT	0	72	45.3	TRUE	0	0
2026-01-16	720	0	PUT	0	7	44.6	TRUE	0	0
2026-01-16	730	0	PUT	0	0	45.13	TRUE	0	0
2026-01-16	740	125.4	PUT	2	14	44.11	TRUE	125.4	0
2026-01-16	750	135.2	PUT	0	0	44.52	TRUE	0	0
2026-01-16	760	140.55	PUT	0	3	44.25	TRUE	0	0
2026-01-16	780	0	PUT	0	6	43.83	TRUE	0	0
2026-01-16	800	168.11	PUT	0	10	43.66	TRUE	0	0
2026-01-16	820	182.8	PUT	0	9	43.94	TRUE	0	0
2026-01-16	840	0	PUT	0	1	43.69	TRUE	0	0
2026-01-16	860	0	PUT	0	2	43.58	TRUE	0	0
2026-01-16	880	0	PUT	0	1	43.36	TRUE	0	0
2026-01-16	900	0	PUT	0	1	43.37	TRUE	0	0
2026-01-16	920	0	PUT	0	0	43.2	TRUE	0	0
2026-01-16	940	0	PUT	0	1	42.95	TRUE	0	0
2026-01-16	960	0	PUT	0	0	42.29	TRUE	0	0
2026-01-16	980	0	PUT	0	0	42.3	TRUE	0	0
2026-03-20	250	0	CALL	0	6	63.61	TRUE	0	0
2026-03-20	260	0	CALL	0	6	62.61	TRUE	0	0
2026-03-20	270	0	CALL	0	0	62.82	TRUE	0	0
2026-03-20	280	0	CALL	0	5	60.79	TRUE	0	0
2026-03-20	290	0	CALL	0	2	61.56	TRUE	0	0
2026-03-20	300	0	CALL	0	2	58.51	TRUE	0	0
2026-03-20	310	0	CALL	0	0	59.04	TRUE	0	0
2026-03-20	320	0	CALL	0	3	58.46	TRUE	0	0
2026-03-20	330	0	CALL	0	2	57.7	TRUE	0	0
2026-03-20	340	0	CALL	0	3	57.45	TRUE	0	0
2026-03-20	350	0	CALL	0	1	57.82	TRUE	0	0
2026-03-20	360	0	CALL	0	6	57.04	TRUE	0	0
2026-03-20	370	0	CALL	0	7	56.3	TRUE	0	0
2026-03-20	380	0	CALL	0	8	55.94	TRUE	0	0
2026-03-20	390	0	CALL	0	6	54.79	TRUE	0	0
2026-03-20	400	0	CALL	0	13	54.77	TRUE	0	0
2026-03-20	410	0	CALL	0	13	54.5	TRUE	0	0
2026-03-20	420	0	CALL	0	12	54.11	TRUE	0	0
2026-03-20	430	0	CALL	0	14	53.7	TRUE	0	0
2026-03-20	440	0	CALL	0	20	53.22	TRUE	0	0
2026-03-20	450	0	CALL	0	22	52.73	TRUE	0	0
2026-03-20	460	0	CALL	0	27	52.18	TRUE	0	0
2026-03-20	470	0	CALL	0	17	52.05	TRUE	0	0
2026-03-20	480	0	CALL	0	15	51.17	TRUE	0	0
2026-03-20	490	0	CALL	0	6	51.33	TRUE	0	0
2026-03-20	500	0	CALL	0	39	51.08	TRUE	0	0
2026-03-20	520	207.91	CALL	0	28	50.61	TRUE	0	0
2026-03-20	540	0	CALL	0	25	50.06	TRUE	0	0
2026-03-20	550	0	CALL	0	22	49.78	TRUE	0	0
2026-03-20	560	0	CALL	0	18	49.26	TRUE	0	0
2026-03-20	580	0	CALL	0	34	48.91	TRUE	0	0
2026-03-20	590	0	CALL	0	25	48.11	TRUE	0	0
2026-03-20	600	152.85	CALL	0	53	48.12	TRUE	0	0
2026-03-20	610	0	CALL	0	30	48.1	TRUE	0	0
2026-03-20	620	135	CALL	0	31	47.96	TRUE	0	0
2026-03-20	630	133.5	CALL	0	27	47.81	TRUE	0	0
2026-03-20	640	132.2	CALL	0	39	47.71	TRUE	0	0
2026-03-20	650	128.35	CALL	0	36	47.49	TRUE	0	0
2026-03-20	660	122.6	CALL	0	19	47.29	TRUE	0	0
2026-03-20	670	123.17	CALL	0	20	46.96	TRUE	0	0
2026-03-20	680	120.09	CALL	4	103	46.79	FALSE	120.09	0
2026-03-20	690	108.3	CALL	0	20	46.88	FALSE	0	0
2026-03-20	700	101.35	CALL	0	19	46.73	FALSE	0	0
2026-03-20	720	94.35	CALL	0	88	46.45	FALSE	0	0
2026-03-20	740	85.65	CALL	0	128	46	FALSE	0	0
2026-03-20	760	84.1	CALL	2	434	45.5	FALSE	84.1	0
2026-03-20	780	68.4	CALL	0	29	45.33	FALSE	0	0
2026-03-20	800	68.2	CALL	0	59	44.89	FALSE	0	0
2026-03-20	820	64	CALL	0	40	44.94	FALSE	0	0
2026-03-20	840	54.8	CALL	0	44	44.76	FALSE	0	0
2026-03-20	860	57.35	CALL	3	65	44.39	FALSE	57.35	0
2026-03-20	880	45.45	CALL	0	23	44.23	FALSE	0	0
2026-03-20	900	44.25	CALL	0	240	43.94	FALSE	0	0
2026-03-20	920	41.35	CALL	0	14	44.11	FALSE	0	0
2026-03-20	940	36.65	CALL	0	41	43.91	FALSE	0	0
2026-03-20	960	31.4	CALL	0	170	43.64	FALSE	0	0
2026-03-20	980	28.72	CALL	0	51	43.66	FALSE	0	0
2026-03-20	250	0	PUT	0	17	66.17	FALSE	0	0
2026-03-20	260	0	PUT	0	1	63.44	FALSE	0	0
2026-03-20	270	0	PUT	0	1	61.82	FALSE	0	0
2026-03-20	280	4.83	PUT	0	115	59.94	FALSE	0	0
2026-03-20	290	0	PUT	0	3	60.1	FALSE	0	0
2026-03-20	300	6.19	PUT	0	51	59.77	FALSE	0	0
2026-03-20	310	0	PUT	0	3	58.56	FALSE	0	0
2026-03-20	320	0	PUT	0	5	56.98	FALSE	0	0
2026-03-20	330	0	PUT	0	5	56.76	FALSE	0	0
2026-03-20	340	0	PUT	0	36	56.26	FALSE	0	0
2026-03-20	350	0	PUT	0	4	56.39	FALSE	0	0
2026-03-20	360	0	PUT	0	39	55.09	FALSE	0	0
2026-03-20	370	12.35	PUT	0	11	54.92	FALSE	0	0
2026-03-20	380	12.2	PUT	2	23	54.33	FALSE	-1.35	-0.1
2026-03-20	390	0	PUT	0	12	53.94	FALSE	0	0
2026-03-20	400	14.72	PUT	1	42	53.42	FALSE	14.72	0
2026-03-20	410	0	PUT	0	46	53.48	FALSE	0	0
2026-03-20	420	0	PUT	0	105	53.11	FALSE	0	0
2026-03-20	430	0	PUT	0	36	52.2	FALSE	0	0
2026-03-20	440	23	PUT	0	97	52.28	FALSE	0	0
2026-03-20	450	23.58	PUT	0	72	51.8	FALSE	0	0
2026-03-20	460	26.1	PUT	0	77	50.66	FALSE	0	0
2026-03-20	470	0	PUT	0	24	50.86	FALSE	0	0
2026-03-20	480	31.95	PUT	0	59	50.85	FALSE	0	0
2026-03-20	490	32.8	PUT	0	45	50.23	FALSE	0	0
2026-03-20	500	0	PUT	0	72	49.95	FALSE	0	0
2026-03-20	520	44.95	PUT	0	122	49.66	FALSE	0	0
2026-03-20	540	0	PUT	0	46	49.48	FALSE	0	0
2026-03-20	550	48.35	PUT	2	196	48.56	FALSE	48.35	0
2026-03-20	560	54.8	PUT	0	120	48.83	FALSE	0	0
2026-03-20	580	69.05	PUT	0	84	48.43	FALSE	0	0
2026-03-20	590	0	PUT	0	49	47.54	FALSE	0	0
2026-03-20	600	70.47	PUT	0	44	47.66	FALSE	0	0
2026-03-20	610	74.19	PUT	0	16	48.05	FALSE	0	0
2026-03-20	620	74.8	PUT	2	37	47.08	FALSE	74.8	0
2026-03-20	630	79.05	PUT	2	29	46.83	FALSE	79.05	0
2026-03-20	640	87.55	PUT	0	27	47.17	FALSE	0	0
2026-03-20	650	97.45	PUT	0	109	46.61	FALSE	0	0
2026-03-20	660	97.6	PUT	0	46	46.58	FALSE	0	0
2026-03-20	670	104.8	PUT	0	16	46.19	FALSE	0	0
2026-03-20	680	104.5	PUT	1	25	46.52	TRUE	-3.7	-0.03
2026-03-20	690	113.6	PUT	0	23	45.99	TRUE	0	0
2026-03-20	700	114.4	PUT	1	9	45.84	TRUE	114.4	0
2026-03-20	720	0	PUT	0	33	45.49	TRUE	0	0
2026-03-20	740	138.55	PUT	2	6	45.67	TRUE	-2.65	-0.02
2026-03-20	760	151.85	PUT	0	51	44.79	TRUE	0	0
2026-03-20	780	165.4	PUT	0	3	44.57	TRUE	0	0
2026-03-20	800	178.45	PUT	0	4	44.35	TRUE	0	0
2026-03-20	820	193.2	PUT	0	2	44.13	TRUE	0	0
2026-03-20	840	206.85	PUT	0	3	44.17	TRUE	0	0
2026-03-20	860	221.66	PUT	0	2	43.96	TRUE	0	0
2026-03-20	880	0	PUT	0	1	43.65	TRUE	0	0
2026-03-20	900	0	PUT	0	1	44.33	TRUE	0	0
2026-03-20	920	0	PUT	0	0	44.07	TRUE	0	0
2026-03-20	940	0	PUT	0	0	43.6	TRUE	0	0
2026-03-20	960	0	PUT	0	0	43.85	TRUE	0	0
2026-03-20	980	0	PUT	0	0	43.38	TRUE	0	0
2026-06-18	100	0	CALL	0	2	87.61	TRUE	0	0
2026-06-18	105	0	CALL	0	3	84.7	TRUE	0	0
2026-06-18	110	0	CALL	0	1	89.73	TRUE	0	0
2026-06-18	115	0	CALL	0	1	85.46	TRUE	0	0
2026-06-18	120	0	CALL	0	1	82.06	TRUE	0	0
2026-06-18	125	0	CALL	0	0	82.72	TRUE	0	0
2026-06-18	130	0	CALL	0	1	82.73	TRUE	0	0
2026-06-18	135	0	CALL	0	0	78.72	TRUE	0	0
2026-06-18	140	0	CALL	0	2	76.38	TRUE	0	0
2026-06-18	145	0	CALL	0	1	78.92	TRUE	0	0
2026-06-18	150	0	CALL	0	3	76.75	TRUE	0	0
2026-06-18	155	0	CALL	0	1	76.9	TRUE	0	0
2026-06-18	160	0	CALL	0	0	76.54	TRUE	0	0
2026-06-18	165	0	CALL	0	1	73.7	TRUE	0	0
2026-06-18	170	0	CALL	0	2	74.1	TRUE	0	0
2026-06-18	175	0	CALL	0	3	73.15	TRUE	0	0
2026-06-18	180	0	CALL	0	0	71.24	TRUE	0	0
2026-06-18	185	0	CALL	0	2	73.23	TRUE	0	0
2026-06-18	190	0	CALL	0	0	70.86	TRUE	0	0
2026-06-18	195	0	CALL	0	0	70.49	TRUE	0	0
2026-06-18	200	0	CALL	0	1	70.5	TRUE	0	0
2026-06-18	210	0	CALL	0	2	69.41	TRUE	0	0
2026-06-18	220	0	CALL	0	1	67.42	TRUE	0	0
2026-06-18	230	0	CALL	0	1	66.3	TRUE	0	0
2026-06-18	240	0	CALL	0	2	65.69	TRUE	0	0
2026-06-18	250	0	CALL	0	0	64.69	TRUE	0	0
2026-06-18	260	0	CALL	0	0	63.5	TRUE	0	0
2026-06-18	270	0	CALL	0	1	62.54	TRUE	0	0
2026-06-18	280	0	CALL	0	0	62.28	TRUE	0	0
2026-06-18	290	0	CALL	0	2	61.17	TRUE	0	0
2026-06-18	300	0	CALL	0	11	60	TRUE	0	0
2026-06-18	310	0	CALL	0	1	59.55	TRUE	0	0
2026-06-18	320	0	CALL	0	3	58.98	TRUE	0	0
2026-06-18	330	0	CALL	0	50	57.96	TRUE	0	0
2026-06-18	340	337.5	CALL	0	38	58.01	TRUE	0	0
2026-06-18	350	0	CALL	0	5	57.46	TRUE	0	0
2026-06-18	360	0	CALL	0	7	56.21	TRUE	0	0
2026-06-18	370	0	CALL	0	11	56.41	TRUE	0	0
2026-06-18	380	0	CALL	0	10	56	TRUE	0	0
2026-06-18	390	0	CALL	0	6	55.41	TRUE	0	0
2026-06-18	400	0	CALL	0	6	54.97	TRUE	0	0
2026-06-18	410	0	CALL	0	3	54.84	TRUE	0	0
2026-06-18	420	0	CALL	0	6	54.52	TRUE	0	0
2026-06-18	430	0	CALL	0	6	53.84	TRUE	0	0
2026-06-18	440	0	CALL	0	9	53.74	TRUE	0	0
2026-06-18	450	0	CALL	0	8	52.96	TRUE	0	0
2026-06-18	460	0	CALL	0	20	52.8	TRUE	0	0
2026-06-18	470	0	CALL	0	46	52.54	TRUE	0	0
2026-06-18	480	0	CALL	0	191	52.24	TRUE	0	0
2026-06-18	490	0	CALL	0	33	51.87	TRUE	0	0
2026-06-18	500	225	CALL	0	19	51.45	TRUE	0	0
2026-06-18	520	196.43	CALL	0	262	50.84	TRUE	0	0
2026-06-18	540	0	CALL	0	35	50.39	TRUE	0	0
2026-06-18	560	0	CALL	0	28	49.83	TRUE	0	0
2026-06-18	580	175.71	CALL	0	30	49.41	TRUE	0	0
2026-06-18	590	164.35	CALL	0	10	49.06	TRUE	0	0
2026-06-18	600	0	CALL	0	18	48.61	TRUE	0	0
2026-06-18	610	175.23	CALL	1	16	48.53	TRUE	175.23	0
2026-06-18	620	151	CALL	0	32	48.38	TRUE	0	0
2026-06-18	630	155.85	CALL	0	12	48.07	TRUE	0	0
2026-06-18	640	149.45	CALL	0	15	47.88	TRUE	0	0
2026-06-18	650	154.41	CALL	1	69	47.68	TRUE	9.31	0.06
2026-06-18	660	140.5	CALL	0	1056	47.05	TRUE	0	0
2026-06-18	670	136.75	CALL	0	9	47.46	TRUE	0	0
2026-06-18	680	136.75	CALL	1	31	47.55	FALSE	4.75	0.04
2026-06-18	690	127	CALL	0	7	47.33	FALSE	0	0
2026-06-18	700	125.08	CALL	0	60	47.01	FALSE	0	0
2026-06-18	720	122.07	CALL	1	56	46.7	FALSE	122.07	0
2026-06-18	740	107.75	CALL	0	28	46.22	FALSE	0	0
2026-06-18	760	106.52	CALL	2	20	45.88	FALSE	4.47	0.04
2026-06-18	780	0	CALL	0	18	45.98	FALSE	0	0
2026-06-18	800	0	CALL	0	181	45.9	FALSE	0	0
2026-06-18	820	82.1	CALL	0	57	45.34	FALSE	0	0
2026-06-18	840	71.75	CALL	0	12	45.06	FALSE	0	0
2026-06-18	860	69.4	CALL	0	348	44.82	FALSE	0	0
2026-06-18	880	0	CALL	0	12	45.1	FALSE	0	0
2026-06-18	900	57.15	CALL	0	52	44.95	FALSE	0	0
2026-06-18	920	57.8	CALL	2	16	44.41	FALSE	57.8	0
2026-06-18	940	47.8	CALL	0	11	44.28	FALSE	0	0
2026-06-18	960	51.89	CALL	5	560	44.18	FALSE	2.04	0.04
2026-06-18	980	44.1	CALL	0	11	44.4	FALSE	0	0
2026-06-18	100	0	PUT	0	1917	91.3	FALSE	0	0
2026-06-18	105	0	PUT	0	26	89.29	FALSE	0	0
2026-06-18	110	0	PUT	0	8	87.37	FALSE	0	0
2026-06-18	115	0	PUT	0	10	85.76	FALSE	0	0
2026-06-18	120	0	PUT	0	1	83.64	FALSE	0	0
2026-06-18	125	0	PUT	0	2	81.7	FALSE	0	0
2026-06-18	130	0	PUT	0	0	80.19	FALSE	0	0
2026-06-18	135	0	PUT	0	0	78.58	FALSE	0	0
2026-06-18	140	0	PUT	0	16	77.22	FALSE	0	0
2026-06-18	145	0	PUT	0	1	75.9	FALSE	0	0
2026-06-18	150	0	PUT	0	14	75.73	FALSE	0	0
2026-06-18	155	0	PUT	0	16	73.41	FALSE	0	0
2026-06-18	160	0	PUT	0	21	72.2	FALSE	0	0
2026-06-18	165	0	PUT	0	23	68.19	FALSE	0	0
2026-06-18	170	0	PUT	0	0	69.88	FALSE	0	0
2026-06-18	175	0	PUT	0	1	69.87	FALSE	0	0
2026-06-18	180	0	PUT	0	0	68.17	FALSE	0	0
2026-06-18	185	0	PUT	0	18	68.11	FALSE	0	0
2026-06-18	190	0	PUT	0	102	67.32	FALSE	0	0
2026-06-18	195	0	PUT	0	194	69.59	FALSE	0	0
2026-06-18	200	0	PUT	0	149	63.84	FALSE	0	0
2026-06-18	210	0	PUT	0	61	64.57	FALSE	0	0
2026-06-18	220	0	PUT	0	1	63.74	FALSE	0	0
2026-06-18	230	0	PUT	0	5	62.55	FALSE	0	0
2026-06-18	240	0	PUT	0	3	61.12	FALSE	0	0
2026-06-18	250	0	PUT	0	89	64.05	FALSE	0	0
2026-06-18	260	0	PUT	0	34	58.98	FALSE	0	0
2026-06-18	270	0	PUT	0	154	60.6	FALSE	0	0
2026-06-18	280	0	PUT	0	29	57.14	FALSE	0	0
2026-06-18	290	0	PUT	0	27	58.51	FALSE	0	0
2026-06-18	300	0	PUT	0	37	57.64	FALSE	0	0
2026-06-18	310	0	PUT	0	14	55.64	FALSE	0	0
2026-06-18	320	0	PUT	0	19	56.25	FALSE	0	0
2026-06-18	330	0	PUT	0	1	55.99	FALSE	0	0
2026-06-18	340	0	PUT	0	9	54.6	FALSE	0	0
2026-06-18	350	0	PUT	0	8	54.75	FALSE	0	0
2026-06-18	360	0	PUT	0	1	54.54	FALSE	0	0
2026-06-18	370	0	PUT	0	4	53.49	FALSE	0	0
2026-06-18	380	0	PUT	0	9	52.95	FALSE	0	0
2026-06-18	390	0	PUT	0	10	53.36	FALSE	0	0
2026-06-18	400	0	PUT	0	8	52.83	FALSE	0	0
2026-06-18	410	23.85	PUT	0	22	52.53	FALSE	0	0
2026-06-18	420	25	PUT	2	20	52.39	FALSE	25	0
2026-06-18	430	0	PUT	0	12	51.98	FALSE	0	0
2026-06-18	440	0	PUT	0	32	51.09	FALSE	0	0
2026-06-18	450	0	PUT	0	46	50.7	FALSE	0	0
2026-06-18	460	0	PUT	0	7	51.01	FALSE	0	0
2026-06-18	470	0	PUT	0	9	50.37	FALSE	0	0
2026-06-18	480	38.3	PUT	2	7	50.29	FALSE	38.3	0
2026-06-18	490	40.85	PUT	2	25	49.94	FALSE	40.85	0
2026-06-18	500	0	PUT	0	59	49.74	FALSE	0	0
2026-06-18	520	0	PUT	0	55	49.23	FALSE	0	0
2026-06-18	540	55.45	PUT	2	28	48.36	FALSE	55.45	0
2026-06-18	560	65.3	PUT	0	20	48.4	FALSE	0	0
2026-06-18	580	0	PUT	0	15	47.58	FALSE	0	0
2026-06-18	590	76.51	PUT	0	13	48.05	FALSE	0	0
2026-06-18	600	0	PUT	0	3	47.4	FALSE	0	0
2026-06-18	610	0	PUT	0	10	47.26	FALSE	0	0
2026-06-18	620	0	PUT	0	7	47.65	FALSE	0	0
2026-06-18	630	96.25	PUT	0	55	47.01	FALSE	0	0
2026-06-18	640	101.45	PUT	0	27	46.67	FALSE	0	0
2026-06-18	650	100.35	PUT	80	25	46.16	FALSE	100.35	0
2026-06-18	660	106.45	PUT	3	11	46.46	FALSE	106.45	0
2026-06-18	670	112.25	PUT	3	11	46.59	FALSE	-3.95	-0.03
2026-06-18	680	116	PUT	2	7	45.89	TRUE	116	0
2026-06-18	690	127	PUT	0	14	45.82	TRUE	0	0
2026-06-18	700	126.6	PUT	2	10	45.55	TRUE	-5.35	-0.04
2026-06-18	720	138.15	PUT	1	8	45.38	TRUE	-5.05	-0.04
2026-06-18	740	155.45	PUT	0	9	44.83	TRUE	0	0
2026-06-18	760	164.3	PUT	1	6	45.65	TRUE	164.3	0
2026-06-18	780	180.65	PUT	0	2	44.86	TRUE	0	0
2026-06-18	800	0	PUT	0	1	44.55	TRUE	0	0
2026-06-18	820	206.8	PUT	0	9	44.46	TRUE	0	0
2026-06-18	840	0	PUT	0	0	44.21	TRUE	0	0
2026-06-18	860	235.6	PUT	0	20	43.81	TRUE	0	0
2026-06-18	880	0	PUT	0	0	43.86	TRUE	0	0
2026-06-18	900	0	PUT	0	1	44	TRUE	0	0
2026-06-18	920	0	PUT	0	0	43.53	TRUE	0	0
2026-06-18	940	0	PUT	0	0	42.97	TRUE	0	0
2026-06-18	960	0	PUT	0	0	42.99	TRUE	0	0
2026-06-18	980	0	PUT	0	0	42.97	TRUE	0	0
2026-09-18	330	0	CALL	0	0	57.44	TRUE	0	0
2026-09-18	340	0	CALL	0	0	57.04	TRUE	0	0
2026-09-18	350	0	CALL	0	0	56.05	TRUE	0	0
2026-09-18	360	0	CALL	0	0	55.52	TRUE	0	0
2026-09-18	370	0	CALL	0	0	54.96	TRUE	0	0
2026-09-18	380	0	CALL	0	0	55.11	TRUE	0	0
2026-09-18	390	0	CALL	0	0	54.42	TRUE	0	0
2026-09-18	400	0	CALL	0	0	54.38	TRUE	0	0
2026-09-18	410	0	CALL	0	0	53.65	TRUE	0	0
2026-09-18	420	0	CALL	0	0	53.02	TRUE	0	0
2026-09-18	430	0	CALL	0	0	52.84	TRUE	0	0
2026-09-18	440	0	CALL	0	0	52.44	TRUE	0	0
2026-09-18	450	0	CALL	0	0	52.45	TRUE	0	0
2026-09-18	460	0	CALL	0	0	52.08	TRUE	0	0
2026-09-18	470	0	CALL	0	0	51.97	TRUE	0	0
2026-09-18	480	0	CALL	0	0	51.5	TRUE	0	0
2026-09-18	490	0	CALL	0	0	51.03	TRUE	0	0
2026-09-18	500	0	CALL	0	0	50.84	TRUE	0	0
2026-09-18	520	239.37	CALL	1	0	50.97	TRUE	239.37	0
2026-09-18	540	0	CALL	0	0	49.95	TRUE	0	0
2026-09-18	550	0	CALL	0	0	49.57	TRUE	0	0
2026-09-18	560	0	CALL	0	0	49.4	TRUE	0	0
2026-09-18	580	0	CALL	0	0	49.11	TRUE	0	0
2026-09-18	590	0	CALL	0	0	48.68	TRUE	0	0
2026-09-18	600	0	CALL	0	0	48.71	TRUE	0	0
2026-09-18	610	0	CALL	0	0	48.57	TRUE	0	0
2026-09-18	620	171.1	CALL	0	1	48.03	TRUE	0	0
2026-09-18	630	0	CALL	0	0	47.91	TRUE	0	0
2026-09-18	640	0	CALL	0	0	47.71	TRUE	0	0
2026-09-18	650	161.79	CALL	0	2	47.66	TRUE	0	0
2026-09-18	660	0	CALL	0	0	47.58	TRUE	0	0
2026-09-18	670	0	CALL	0	0	47.21	TRUE	0	0
2026-09-18	680	143.15	CALL	0	2	47.11	FALSE	0	0
2026-09-18	690	140.45	CALL	0	1	46.68	FALSE	0	0
2026-09-18	700	0	CALL	0	0	46.9	FALSE	0	0
2026-09-18	720	0	CALL	0	0	46.18	FALSE	0	0
2026-09-18	740	0	CALL	0	0	46.22	FALSE	0	0
2026-09-18	760	112.45	CALL	0	1	46.15	FALSE	0	0
2026-09-18	780	112.1	CALL	2	1	45.47	FALSE	1	0.01
2026-09-18	800	99.1	CALL	0	1	45.24	FALSE	0	0
2026-09-18	820	0	CALL	0	0	45.19	FALSE	0	0
2026-09-18	840	90.45	CALL	0	2	44.97	FALSE	0	0
2026-09-18	860	0	CALL	0	0	45.03	FALSE	0	0
2026-09-18	880	76.65	CALL	0	1	44.35	FALSE	0	0
2026-09-18	900	72.05	CALL	0	2	44.25	FALSE	0	0
2026-09-18	920	64	CALL	0	1	43.9	FALSE	0	0
2026-09-18	940	61.2	CALL	0	1	43.91	FALSE	0	0
2026-09-18	960	61.25	CALL	0	10	44.05	FALSE	0	0
2026-09-18	330	15.4	PUT	2	10	55.19	FALSE	15.4	0
2026-09-18	340	0	PUT	0	0	53.77	FALSE	0	0
2026-09-18	350	0	PUT	0	0	54.55	FALSE	0	0
2026-09-18	360	0	PUT	0	0	53.64	FALSE	0	0
2026-09-18	370	0	PUT	0	0	52.94	FALSE	0	0
2026-09-18	380	0	PUT	0	0	52.94	FALSE	0	0
2026-09-18	390	24.25	PUT	2	0	52.18	FALSE	24.25	0
2026-09-18	400	0	PUT	0	0	52.11	FALSE	0	0
2026-09-18	410	30.45	PUT	0	1	51.32	FALSE	0	0
2026-09-18	420	0	PUT	0	0	51.19	FALSE	0	0
2026-09-18	430	0	PUT	0	0	51.29	FALSE	0	0
2026-09-18	440	0	PUT	0	0	51.27	FALSE	0	0
2026-09-18	450	0	PUT	0	0	50.82	FALSE	0	0
2026-09-18	460	39.7	PUT	2	1	49.94	FALSE	39.7	0
2026-09-18	470	0	PUT	0	0	50.15	FALSE	0	0
2026-09-18	480	0	PUT	0	0	49.8	FALSE	0	0
2026-09-18	490	0	PUT	0	0	49.39	FALSE	0	0
2026-09-18	500	0	PUT	0	0	49.57	FALSE	0	0
2026-09-18	520	0	PUT	0	0	49.07	FALSE	0	0
2026-09-18	540	0	PUT	0	0	48.63	FALSE	0	0
2026-09-18	550	71.1	PUT	0	7	48.4	FALSE	0	0
2026-09-18	560	74.9	PUT	0	1	48.07	FALSE	0	0
2026-09-18	580	0	PUT	0	0	47.84	FALSE	0	0
2026-09-18	590	87.85	PUT	0	3	47.3	FALSE	0	0
2026-09-18	600	91.45	PUT	0	1	47.37	FALSE	0	0
2026-09-18	610	0	PUT	0	0	47.22	FALSE	0	0
2026-09-18	620	0	PUT	0	0	47.25	FALSE	0	0
2026-09-18	630	0	PUT	0	0	47.05	FALSE	0	0
2026-09-18	640	110.15	PUT	0	1	46.49	FALSE	0	0
2026-09-18	650	120.25	PUT	0	1	46.3	FALSE	0	0
2026-09-18	660	0	PUT	0	0	46.22	FALSE	0	0
2026-09-18	670	0	PUT	0	0	46.37	FALSE	0	0
2026-09-18	680	130.65	PUT	0	2	45.8	TRUE	0	0
2026-09-18	690	0	PUT	0	0	46.07	TRUE	0	0
2026-09-18	700	0	PUT	0	0	45.96	TRUE	0	0
2026-09-18	720	154	PUT	0	7	45.62	TRUE	0	0
2026-09-18	740	0	PUT	0	0	45.47	TRUE	0	0
2026-09-18	760	178.05	PUT	0	2	44.92	TRUE	0	0
2026-09-18	780	0	PUT	0	0	44.62	TRUE	0	0
2026-09-18	800	201.8	PUT	0	1	44.59	TRUE	0	0
2026-09-18	820	215.1	PUT	0	1	44.29	TRUE	0	0
2026-09-18	840	231	PUT	0	1	44.28	TRUE	0	0
2026-09-18	860	242.2	PUT	0	19	44.02	TRUE	0	0
2026-09-18	880	257.1	PUT	0	28	43.84	TRUE	0	0
2026-09-18	900	274	PUT	0	1	43.74	TRUE	0	0
2026-09-18	920	0	PUT	0	0	43.64	TRUE	0	0
2026-09-18	940	0	PUT	0	0	43.05	TRUE	0	0
2026-09-18	960	0	PUT	0	0	42.99	TRUE	0	0
2026-12-18	100	0	CALL	0	34	81.44	TRUE	0	0
2026-12-18	105	0	CALL	0	1	80.62	TRUE	0	0
2026-12-18	110	0	CALL	0	0	79.64	TRUE	0	0
2026-12-18	115	0	CALL	0	0	78.67	TRUE	0	0
2026-12-18	120	0	CALL	0	7	75.31	TRUE	0	0
2026-12-18	125	0	CALL	0	0	76.64	TRUE	0	0
2026-12-18	130	0	CALL	0	2	73.69	TRUE	0	0
2026-12-18	135	0	CALL	0	0	74.88	TRUE	0	0
2026-12-18	140	0	CALL	0	1	71.97	TRUE	0	0
2026-12-18	145	0	CALL	0	0	73.07	TRUE	0	0
2026-12-18	150	0	CALL	0	1	70.46	TRUE	0	0
2026-12-18	155	0	CALL	0	4	71.3	TRUE	0	0
2026-12-18	160	0	CALL	0	1	68.88	TRUE	0	0
2026-12-18	165	0	CALL	0	0	69.52	TRUE	0	0
2026-12-18	170	0	CALL	0	1	67.32	TRUE	0	0
2026-12-18	175	0	CALL	0	3	67.93	TRUE	0	0
2026-12-18	180	0	CALL	0	2	68.37	TRUE	0	0
2026-12-18	185	0	CALL	0	0	66.26	TRUE	0	0
2026-12-18	190	0	CALL	0	1	66.64	TRUE	0	0
2026-12-18	195	0	CALL	0	1	64.75	TRUE	0	0
2026-12-18	200	0	CALL	0	4	65.08	TRUE	0	0
2026-12-18	210	0	CALL	0	22	63.51	TRUE	0	0
2026-12-18	220	0	CALL	0	3	62.82	TRUE	0	0
2026-12-18	230	0	CALL	0	0	62.19	TRUE	0	0
2026-12-18	240	435.91	CALL	0	0	61.41	TRUE	0	0
2026-12-18	250	0	CALL	0	7	59.96	TRUE	0	0
2026-12-18	260	408.74	CALL	0	5	59.86	TRUE	0	0
2026-12-18	270	0	CALL	0	19	59	TRUE	0	0
2026-12-18	280	0	CALL	0	3	58.09	TRUE	0	0
2026-12-18	290	0	CALL	0	4	57.78	TRUE	0	0
2026-12-18	300	0	CALL	0	18	57.36	TRUE	0	0
2026-12-18	310	0	CALL	0	9	56.87	TRUE	0	0
2026-12-18	320	0	CALL	0	4	56.34	TRUE	0	0
2026-12-18	330	0	CALL	0	13	56.19	TRUE	0	0
2026-12-18	340	0	CALL	0	3	55.56	TRUE	0	0
2026-12-18	350	353	CALL	0	10	55.67	TRUE	0	0
2026-12-18	360	357	CALL	0	66	54.94	TRUE	0	0
2026-12-18	370	0	CALL	0	61	54.89	TRUE	0	0
2026-12-18	380	0	CALL	0	73	54.06	TRUE	0	0
2026-12-18	390	328	CALL	0	58	54.06	TRUE	0	0
2026-12-18	400	0	CALL	0	111	53.28	TRUE	0	0
2026-12-18	410	0	CALL	0	2	53.48	TRUE	0	0
2026-12-18	420	0	CALL	0	14	53.16	TRUE	0	0
2026-12-18	430	0	CALL	0	3	52.8	TRUE	0	0
2026-12-18	440	0	CALL	0	72	52.41	TRUE	0	0
2026-12-18	450	0	CALL	0	26	52.01	TRUE	0	0
2026-12-18	460	0	CALL	0	0	51.76	TRUE	0	0
2026-12-18	470	0	CALL	0	1	51.51	TRUE	0	0
2026-12-18	480	0	CALL	0	16	50.86	TRUE	0	0
2026-12-18	490	0	CALL	0	0	50.88	TRUE	0	0
2026-12-18	500	0	CALL	0	44	50.75	TRUE	0	0
2026-12-18	520	0	CALL	0	5	50.34	TRUE	0	0
2026-12-18	540	0	CALL	0	2	49.81	TRUE	0	0
2026-12-18	550	221.38	CALL	0	6	49.45	TRUE	0	0
2026-12-18	560	0	CALL	0	9	49.29	TRUE	0	0
2026-12-18	580	0	CALL	0	5	48.94	TRUE	0	0
2026-12-18	590	0	CALL	0	32	48.6	TRUE	0	0
2026-12-18	600	0	CALL	0	10	48.51	TRUE	0	0
2026-12-18	610	174.2	CALL	0	5	48.37	TRUE	0	0
2026-12-18	620	0	CALL	0	92	48.2	TRUE	0	0
2026-12-18	630	0	CALL	0	37	47.99	TRUE	0	0
2026-12-18	640	0	CALL	0	71	47.55	TRUE	0	0
2026-12-18	650	0	CALL	0	21	47.9	TRUE	0	0
2026-12-18	660	166.03	CALL	0	36	47.56	TRUE	0	0
2026-12-18	670	0	CALL	0	2	47.25	TRUE	0	0
2026-12-18	680	0	CALL	0	1	47.24	FALSE	0	0
2026-12-18	690	0	CALL	0	4	46.71	FALSE	0	0
2026-12-18	700	144	CALL	0	47	46.97	FALSE	0	0
2026-12-18	720	146.45	CALL	0	48	46.62	FALSE	0	0
2026-12-18	740	0	CALL	0	1	46.21	FALSE	0	0
2026-12-18	760	0	CALL	0	40	46.01	FALSE	0	0
2026-12-18	780	0	CALL	0	0	45.65	FALSE	0	0
2026-12-18	800	0	CALL	0	8	45.55	FALSE	0	0
2026-12-18	820	0	CALL	0	25	45.24	FALSE	0	0
2026-12-18	840	105.5	CALL	0	137	45.33	FALSE	0	0
2026-12-18	860	0	CALL	0	7	45.1	FALSE	0	0
2026-12-18	880	0	CALL	0	12	44.8	FALSE	0	0
2026-12-18	900	0	CALL	0	71	44.7	FALSE	0	0
2026-12-18	920	81.4	CALL	0	105	44.54	FALSE	0	0
2026-12-18	940	73.6	CALL	0	21	44.31	FALSE	0	0
2026-12-18	960	72.75	CALL	0	78	44.27	FALSE	0	0
2026-12-18	980	0	CALL	0	0	43.92	FALSE	0	0
2026-12-18	100	0.96	PUT	0	91	79.29	FALSE	0	0
2026-12-18	105	0	PUT	0	11	76.45	FALSE	0	0
2026-12-18	110	0	PUT	0	7	81.67	FALSE	0	0
2026-12-18	115	0	PUT	0	16	85.39	FALSE	0	0
2026-12-18	120	0	PUT	0	2	78.48	FALSE	0	0
2026-12-18	125	0	PUT	0	12	78.21	FALSE	0	0
2026-12-18	130	0	PUT	0	8	76.28	FALSE	0	0
2026-12-18	135	0	PUT	0	1	69.4	FALSE	0	0
2026-12-18	140	0	PUT	0	6	70.43	FALSE	0	0
2026-12-18	145	0	PUT	0	5	68.78	FALSE	0	0
2026-12-18	150	0	PUT	0	2	66.08	FALSE	0	0
2026-12-18	155	0	PUT	0	5	66.06	FALSE	0	0
2026-12-18	160	0	PUT	0	14	65.39	FALSE	0	0
2026-12-18	165	3.5	PUT	0	7	64.9	FALSE	0	0
2026-12-18	170	0	PUT	0	7	64.79	FALSE	0	0
2026-12-18	175	0	PUT	0	5	62.21	FALSE	0	0
2026-12-18	180	0	PUT	0	9	62.02	FALSE	0	0
2026-12-18	185	0	PUT	0	22	61.63	FALSE	0	0
2026-12-18	190	0	PUT	0	40	62.16	FALSE	0	0
2026-12-18	195	0	PUT	0	11	58.14	FALSE	0	0
2026-12-18	200	0	PUT	0	684	59.62	FALSE	0	0
2026-12-18	210	0	PUT	0	13	59.19	FALSE	0	0
2026-12-18	220	0	PUT	0	17	58.57	FALSE	0	0
2026-12-18	230	0	PUT	0	45	58.19	FALSE	0	0
2026-12-18	240	0	PUT	0	1	57.9	FALSE	0	0
2026-12-18	250	0	PUT	0	19	57.68	FALSE	0	0
2026-12-18	260	0	PUT	0	2	57.34	FALSE	0	0
2026-12-18	270	0	PUT	0	53	56.8	FALSE	0	0
2026-12-18	280	0	PUT	0	21	55.38	FALSE	0	0
2026-12-18	290	0	PUT	0	186	54.48	FALSE	0	0
2026-12-18	300	0	PUT	0	38	54.27	FALSE	0	0
2026-12-18	310	0	PUT	0	15	54.14	FALSE	0	0
2026-12-18	320	0	PUT	0	112	54.53	FALSE	0	0
2026-12-18	330	0	PUT	0	36	54.23	FALSE	0	0
2026-12-18	340	0	PUT	0	2	53.71	FALSE	0	0
2026-12-18	350	0	PUT	0	21	53.41	FALSE	0	0
2026-12-18	360	24.45	PUT	2	113	53.5	FALSE	24.45	0
2026-12-18	370	0	PUT	0	25	52.83	FALSE	0	0
2026-12-18	380	0	PUT	0	61	52.4	FALSE	0	0
2026-12-18	390	31.13	PUT	0	49	52.49	FALSE	0	0
2026-12-18	400	0	PUT	0	114	51.92	FALSE	0	0
2026-12-18	410	0	PUT	0	1	51.72	FALSE	0	0
2026-12-18	420	37.15	PUT	12	2	51.48	FALSE	37.15	0
2026-12-18	430	0	PUT	0	3	51.22	FALSE	0	0
2026-12-18	440	0	PUT	0	54	50.82	FALSE	0	0
2026-12-18	450	45	PUT	2	5	50.7	FALSE	45	0
2026-12-18	460	0	PUT	0	2	50.33	FALSE	0	0
2026-12-18	470	0	PUT	0	9	49.9	FALSE	0	0
2026-12-18	480	0	PUT	0	1	49.64	FALSE	0	0
2026-12-18	490	0	PUT	0	18	49.79	FALSE	0	0
2026-12-18	500	0	PUT	0	49	49.45	FALSE	0	0
2026-12-18	520	0	PUT	0	3	49.09	FALSE	0	0
2026-12-18	540	0	PUT	0	20	48.57	FALSE	0	0
2026-12-18	550	0	PUT	0	11	48.09	FALSE	0	0
2026-12-18	560	0	PUT	0	5	48.31	FALSE	0	0
2026-12-18	580	0	PUT	0	5	47.88	FALSE	0	0
2026-12-18	590	0	PUT	0	40	47.37	FALSE	0	0
2026-12-18	600	0	PUT	0	16	47.51	FALSE	0	0
2026-12-18	610	0	PUT	0	31	47.42	FALSE	0	0
2026-12-18	620	0	PUT	0	18	47.2	FALSE	0	0
2026-12-18	630	120.16	PUT	0	11	47.15	FALSE	0	0
2026-12-18	640	0	PUT	0	15	46.74	FALSE	0	0
2026-12-18	650	0	PUT	0	6	46.67	FALSE	0	0
2026-12-18	660	0	PUT	0	1	46.43	FALSE	0	0
2026-12-18	670	0	PUT	0	1	46.36	FALSE	0	0
2026-12-18	680	0	PUT	0	1	46.12	TRUE	0	0
2026-12-18	690	0	PUT	0	1	46.12	TRUE	0	0
2026-12-18	700	0	PUT	0	0	45.98	TRUE	0	0
2026-12-18	720	0	PUT	0	2	45.83	TRUE	0	0
2026-12-18	740	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	760	0	PUT	0	0	45.28	TRUE	0	0
2026-12-18	780	0	PUT	0	0	44.95	TRUE	0	0
2026-12-18	800	0	PUT	0	1	44.99	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.74	TRUE	0	0
2026-12-18	840	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	860	0	PUT	0	0	44.36	TRUE	0	0
2026-12-18	880	0	PUT	0	0	43.99	TRUE	0	0
2026-12-18	900	0	PUT	0	0	44.09	TRUE	0	0
2026-12-18	920	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	940	0	PUT	0	0	43.65	TRUE	0	0
2026-12-18	960	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	980	0	PUT	0	0	43.18	TRUE	0	0
2027-01-15	180	508	CALL	0	18	66.81	TRUE	0	0
2027-01-15	185	499	CALL	0	8	66.86	TRUE	0	0
2027-01-15	190	0	CALL	0	0	66.16	TRUE	0	0
2027-01-15	195	0	CALL	0	2	65.35	TRUE	0	0
2027-01-15	200	0	CALL	0	0	65.16	TRUE	0	0
2027-01-15	210	0	CALL	0	3	63.58	TRUE	0	0
2027-01-15	220	0	CALL	0	1	62.13	TRUE	0	0
2027-01-15	230	0	CALL	0	2	62.21	TRUE	0	0
2027-01-15	240	0	CALL	0	1	60.57	TRUE	0	0
2027-01-15	250	0	CALL	0	3	60.46	TRUE	0	0
2027-01-15	260	0	CALL	0	1	58.89	TRUE	0	0
2027-01-15	270	0	CALL	0	3	59.15	TRUE	0	0
2027-01-15	280	0	CALL	0	2	58.71	TRUE	0	0
2027-01-15	290	0	CALL	0	1	57.26	TRUE	0	0
2027-01-15	300	0	CALL	0	7	57.03	TRUE	0	0
2027-01-15	310	0	CALL	0	1	56.53	TRUE	0	0
2027-01-15	320	0	CALL	0	1	56.36	TRUE	0	0
2027-01-15	330	0	CALL	0	1	55.9	TRUE	0	0
2027-01-15	340	0	CALL	0	1	55.21	TRUE	0	0
2027-01-15	350	0	CALL	0	2	55.24	TRUE	0	0
2027-01-15	360	0	CALL	0	3	54.43	TRUE	0	0
2027-01-15	370	0	CALL	0	4	54.35	TRUE	0	0
2027-01-15	380	0	CALL	0	3	53.73	TRUE	0	0
2027-01-15	390	0	CALL	0	2	53.24	TRUE	0	0
2027-01-15	400	0	CALL	0	42	53.17	TRUE	0	0
2027-01-15	410	0	CALL	0	15	52.87	TRUE	0	0
2027-01-15	420	0	CALL	0	2	52.46	TRUE	0	0
2027-01-15	430	0	CALL	0	0	52.18	TRUE	0	0
2027-01-15	440	0	CALL	0	49	51.47	TRUE	0	0
2027-01-15	450	0	CALL	0	43	51.79	TRUE	0	0
2027-01-15	460	281.3	CALL	0	5	51.32	TRUE	0	0
2027-01-15	470	0	CALL	0	9	50.66	TRUE	0	0
2027-01-15	480	0	CALL	0	22	50.73	TRUE	0	0
2027-01-15	490	0	CALL	0	14	50.6	TRUE	0	0
2027-01-15	500	270.14	CALL	1	40	50.29	TRUE	270.14	0
2027-01-15	520	0	CALL	0	32	49.79	TRUE	0	0
2027-01-15	540	0	CALL	0	8	49.4	TRUE	0	0
2027-01-15	550	0	CALL	0	6	49.08	TRUE	0	0
2027-01-15	560	218	CALL	0	10	48.63	TRUE	0	0
2027-01-15	580	195	CALL	0	18	48.65	TRUE	0	0
2027-01-15	590	0	CALL	0	25	48.2	TRUE	0	0
2027-01-15	600	207.06	CALL	0	67	48.11	TRUE	0	0
2027-01-15	610	0	CALL	0	16	47.94	TRUE	0	0
2027-01-15	620	0	CALL	0	20	47.78	TRUE	0	0
2027-01-15	630	174.56	CALL	0	159	47.55	TRUE	0	0
2027-01-15	640	0	CALL	0	18	47.24	TRUE	0	0
2027-01-15	650	186	CALL	6	27	47.72	TRUE	186	0
2027-01-15	660	182.3	CALL	1	35	47.86	TRUE	182.3	0
2027-01-15	670	176.05	CALL	1	13	47.14	TRUE	176.05	0
2027-01-15	680	0	CALL	0	17	46.87	FALSE	0	0
2027-01-15	690	168.39	CALL	3	6	46.34	FALSE	168.39	0
2027-01-15	700	144.6	CALL	0	16	46.43	FALSE	0	0
2027-01-15	720	149.68	CALL	0	106	46.14	FALSE	0	0
2027-01-15	740	148.94	CALL	1	9	46.73	FALSE	148.94	0
2027-01-15	760	0	CALL	0	23	45.86	FALSE	0	0
2027-01-15	780	115.29	CALL	0	30	45.55	FALSE	0	0
2027-01-15	800	109	CALL	0	42	45.28	FALSE	0	0
2027-01-15	820	0	CALL	0	34	45.21	FALSE	0	0
2027-01-15	840	0	CALL	0	153	44.75	FALSE	0	0
2027-01-15	860	96.6	CALL	0	28	44.51	FALSE	0	0
2027-01-15	880	0	CALL	0	9	44.53	FALSE	0	0
2027-01-15	900	89.1	CALL	0	104	44.17	FALSE	0	0
2027-01-15	920	0	CALL	0	105	44.03	FALSE	0	0
2027-01-15	940	75.35	CALL	0	32	43.81	FALSE	0	0
2027-01-15	960	76.6	CALL	0	48	43.8	FALSE	0	0
2027-01-15	980	78.29	CALL	1	29	44.18	FALSE	5.84	0.08
2027-01-15	180	5.05	PUT	0	43	63.06	FALSE	0	0
2027-01-15	185	0	PUT	0	10	61.41	FALSE	0	0
2027-01-15	190	0	PUT	0	28	64.41	FALSE	0	0
2027-01-15	195	5.65	PUT	0	3	63.4	FALSE	0	0
2027-01-15	200	0	PUT	0	29	60.74	FALSE	0	0
2027-01-15	210	6	PUT	1	9	59.79	FALSE	6	0
2027-01-15	220	8.15	PUT	0	2	58.46	FALSE	0	0
2027-01-15	230	0	PUT	0	22	58.11	FALSE	0	0
2027-01-15	240	0	PUT	0	1	57.02	FALSE	0	0
2027-01-15	250	0	PUT	0	4	56.67	FALSE	0	0
2027-01-15	260	0	PUT	0	11	56.32	FALSE	0	0
2027-01-15	270	0	PUT	0	42	55.78	FALSE	0	0
2027-01-15	280	12.97	PUT	1	44	56.26	FALSE	12.97	0
2027-01-15	290	0	PUT	0	3	55.5	FALSE	0	0
2027-01-15	300	15.37	PUT	1	20	55.16	FALSE	15.37	0
2027-01-15	310	0	PUT	0	1	54.23	FALSE	0	0
2027-01-15	320	0	PUT	0	21	53.95	FALSE	0	0
2027-01-15	330	0	PUT	0	4	53.5	FALSE	0	0
2027-01-15	340	0	PUT	0	9	53.16	FALSE	0	0
2027-01-15	350	0	PUT	0	5	53.16	FALSE	0	0
2027-01-15	360	0	PUT	0	27	52.86	FALSE	0	0
2027-01-15	370	0	PUT	0	27	52.84	FALSE	0	0
2027-01-15	380	0	PUT	0	12	51.97	FALSE	0	0
2027-01-15	390	32.08	PUT	0	30	52.06	FALSE	0	0
2027-01-15	400	35.25	PUT	0	62	51.39	FALSE	0	0
2027-01-15	410	0	PUT	0	17	51.43	FALSE	0	0
2027-01-15	420	0	PUT	0	4	51.48	FALSE	0	0
2027-01-15	430	0	PUT	0	3	50.76	FALSE	0	0
2027-01-15	440	43.34	PUT	1	51	50.47	FALSE	43.34	0
2027-01-15	450	0	PUT	0	31	50.38	FALSE	0	0
2027-01-15	460	0	PUT	0	4	49.82	FALSE	0	0
2027-01-15	470	0	PUT	0	13	49.79	FALSE	0	0
2027-01-15	480	0	PUT	0	17	49.1	FALSE	0	0
2027-01-15	490	0	PUT	0	6	49.19	FALSE	0	0
2027-01-15	500	0	PUT	0	20	49.19	FALSE	0	0
2027-01-15	520	0	PUT	0	38	48.48	FALSE	0	0
2027-01-15	540	0	PUT	0	23	48.42	FALSE	0	0
2027-01-15	550	0	PUT	0	2	48.07	FALSE	0	0
2027-01-15	560	0	PUT	0	1	47.97	FALSE	0	0
2027-01-15	580	0	PUT	0	13	47.4	FALSE	0	0
2027-01-15	590	0	PUT	0	65	46.94	FALSE	0	0
2027-01-15	600	0	PUT	0	18	46.94	FALSE	0	0
2027-01-15	610	0	PUT	0	41	46.97	FALSE	0	0
2027-01-15	620	0	PUT	0	19	46.62	FALSE	0	0
2027-01-15	630	115.08	PUT	0	11	46.52	FALSE	0	0
2027-01-15	640	0	PUT	0	20	46.35	FALSE	0	0
2027-01-15	650	0	PUT	0	7	46.16	FALSE	0	0
2027-01-15	660	136.29	PUT	0	2	46.34	FALSE	0	0
2027-01-15	670	0	PUT	0	0	45.86	FALSE	0	0
2027-01-15	680	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	690	0	PUT	0	7	45.64	TRUE	0	0
2027-01-15	700	0	PUT	0	15	45.71	TRUE	0	0
2027-01-15	720	0	PUT	0	2	45.47	TRUE	0	0
2027-01-15	740	0	PUT	0	0	44.88	TRUE	0	0
2027-01-15	760	0	PUT	0	0	44.86	TRUE	0	0
2027-01-15	780	0	PUT	0	0	44.73	TRUE	0	0
2027-01-15	800	0	PUT	0	0	44.53	TRUE	0	0
2027-01-15	820	0	PUT	0	0	44.45	TRUE	0	0
2027-01-15	840	0	PUT	0	1	44.25	TRUE	0	0
2027-01-15	860	0	PUT	0	1	44.09	TRUE	0	0
2027-01-15	880	0	PUT	0	0	43.89	TRUE	0	0
2027-01-15	900	0	PUT	0	0	43.89	TRUE	0	0
2027-01-15	920	0	PUT	0	0	43.6	TRUE	0	0
2027-01-15	940	0	PUT	0	0	43.34	TRUE	0	0
2027-01-15	960	0	PUT	0	0	43.15	TRUE	0	0
2027-01-15	980	0	PUT	0	0	42.93	TRUE	0	0
2027-06-17	280	0	CALL	0	0	56.89	TRUE	0	0
2027-06-17	290	0	CALL	0	0	56.6	TRUE	0	0
2027-06-17	300	0	CALL	0	2	56.22	TRUE	0	0
2027-06-17	310	0	CALL	0	0	55.88	TRUE	0	0
2027-06-17	320	0	CALL	0	0	55.35	TRUE	0	0
2027-06-17	330	0	CALL	0	0	54.9	TRUE	0	0
2027-06-17	340	0	CALL	0	0	54.69	TRUE	0	0
2027-06-17	350	0	CALL	0	4	54.34	TRUE	0	0
2027-06-17	360	0	CALL	0	1	53.83	TRUE	0	0
2027-06-17	370	0	CALL	0	0	53.49	TRUE	0	0
2027-06-17	380	0	CALL	0	0	53.4	TRUE	0	0
2027-06-17	390	0	CALL	0	0	52.97	TRUE	0	0
2027-06-17	400	0	CALL	0	3	52.79	TRUE	0	0
2027-06-17	410	0	CALL	0	0	52.33	TRUE	0	0
2027-06-17	420	0	CALL	0	3	52.32	TRUE	0	0
2027-06-17	430	0	CALL	0	0	51.77	TRUE	0	0
2027-06-17	440	0	CALL	0	0	51.69	TRUE	0	0
2027-06-17	450	0	CALL	0	1	51.55	TRUE	0	0
2027-06-17	460	0	CALL	0	0	51.17	TRUE	0	0
2027-06-17	470	0	CALL	0	0	50.97	TRUE	0	0
2027-06-17	480	0	CALL	0	0	50.74	TRUE	0	0
2027-06-17	490	277.01	CALL	0	3	50.47	TRUE	0	0
2027-06-17	500	0	CALL	0	1217	50.49	TRUE	0	0
2027-06-17	520	0	CALL	0	2	49.72	TRUE	0	0
2027-06-17	540	0	CALL	0	0	49.51	TRUE	0	0
2027-06-17	550	0	CALL	0	1	49.44	TRUE	0	0
2027-06-17	560	0	CALL	0	2	49	TRUE	0	0
2027-06-17	580	0	CALL	0	2	48.59	TRUE	0	0
2027-06-17	590	0	CALL	0	1	48.58	TRUE	0	0
2027-06-17	600	218.61	CALL	0	19	48.43	TRUE	0	0
2027-06-17	610	0	CALL	0	1	48.18	TRUE	0	0
2027-06-17	620	0	CALL	0	4	48.25	TRUE	0	0
2027-06-17	630	215.5	CALL	0	8	48	TRUE	0	0
2027-06-17	640	194.1	CALL	0	4	47.98	TRUE	0	0
2027-06-17	650	0	CALL	0	72	47.86	TRUE	0	0
2027-06-17	660	206.6	CALL	1	9	48.76	TRUE	206.6	0
2027-06-17	670	0	CALL	0	5	47.23	TRUE	0	0
2027-06-17	680	0	CALL	0	7	47.44	FALSE	0	0
2027-06-17	690	182.88	CALL	0	35	47.22	FALSE	0	0
2027-06-17	700	0	CALL	0	6	46.94	FALSE	0	0
2027-06-17	720	0	CALL	0	1	46.85	FALSE	0	0
2027-06-17	740	0	CALL	0	0	46.6	FALSE	0	0
2027-06-17	760	0	CALL	0	0	46.39	FALSE	0	0
2027-06-17	780	0	CALL	0	0	46.05	FALSE	0	0
2027-06-17	800	0	CALL	0	3	45.9	FALSE	0	0
2027-06-17	820	0	CALL	0	0	45.7	FALSE	0	0
2027-06-17	840	128.85	CALL	0	1	45.44	FALSE	0	0
2027-06-17	860	0	CALL	0	2	45.25	FALSE	0	0
2027-06-17	880	0	CALL	0	0	45	FALSE	0	0
2027-06-17	900	107.05	CALL	0	4	44.83	FALSE	0	0
2027-06-17	920	0	CALL	0	3	44.6	FALSE	0	0
2027-06-17	940	0	CALL	0	21	44.34	FALSE	0	0
2027-06-17	960	0	CALL	0	0	44.12	FALSE	0	0
2027-06-17	980	0	CALL	0	0	43.88	FALSE	0	0
2027-06-17	280	0	PUT	0	17	54.69	FALSE	0	0
2027-06-17	290	0	PUT	0	0	53.95	FALSE	0	0
2027-06-17	300	0	PUT	0	11	54.24	FALSE	0	0
2027-06-17	310	0	PUT	0	0	53.64	FALSE	0	0
2027-06-17	320	0	PUT	0	5	53.43	FALSE	0	0
2027-06-17	330	0	PUT	0	1	52.58	FALSE	0	0
2027-06-17	340	0	PUT	0	2	52.84	FALSE	0	0
2027-06-17	350	30.87	PUT	0	2	52.1	FALSE	0	0
2027-06-17	360	0	PUT	0	1	52.05	FALSE	0	0
2027-06-17	370	0	PUT	0	0	51.4	FALSE	0	0
2027-06-17	380	0	PUT	0	0	51.7	FALSE	0	0
2027-06-17	390	0	PUT	0	0	51.18	FALSE	0	0
2027-06-17	400	0	PUT	0	12	51.15	FALSE	0	0
2027-06-17	410	0	PUT	0	0	50.82	FALSE	0	0
2027-06-17	420	47.51	PUT	0	2	50.61	FALSE	0	0
2027-06-17	430	0	PUT	0	0	50.29	FALSE	0	0
2027-06-17	440	0	PUT	0	0	50.07	FALSE	0	0
2027-06-17	450	0	PUT	0	2	49.83	FALSE	0	0
2027-06-17	460	0	PUT	0	0	49.71	FALSE	0	0
2027-06-17	470	0	PUT	0	0	49.46	FALSE	0	0
2027-06-17	480	0	PUT	0	0	49.31	FALSE	0	0
2027-06-17	490	0	PUT	0	1	49.12	FALSE	0	0
2027-06-17	500	0	PUT	0	13	48.91	FALSE	0	0
2027-06-17	520	0	PUT	0	1	48.52	FALSE	0	0
2027-06-17	540	0	PUT	0	1	48.12	FALSE	0	0
2027-06-17	550	0	PUT	0	1	47.69	FALSE	0	0
2027-06-17	560	100.2	PUT	0	1	47.71	FALSE	0	0
2027-06-17	580	0	PUT	0	0	47.53	FALSE	0	0
2027-06-17	590	0	PUT	0	0	47.24	FALSE	0	0
2027-06-17	600	0	PUT	0	5	47.24	FALSE	0	0
2027-06-17	610	0	PUT	0	0	47.01	FALSE	0	0
2027-06-17	620	0	PUT	0	0	46.98	FALSE	0	0
2027-06-17	630	0	PUT	0	1	46.75	FALSE	0	0
2027-06-17	640	0	PUT	0	1	46.64	FALSE	0	0
2027-06-17	650	0	PUT	0	1	46.51	FALSE	0	0
2027-06-17	660	0	PUT	0	0	46.34	FALSE	0	0
2027-06-17	670	0	PUT	0	0	46.29	FALSE	0	0
2027-06-17	680	0	PUT	0	0	45.88	TRUE	0	0
2027-06-17	690	0	PUT	0	0	45.99	TRUE	0	0
2027-06-17	700	0	PUT	0	0	45.67	TRUE	0	0
2027-06-17	720	0	PUT	0	0	45.58	TRUE	0	0
2027-06-17	740	0	PUT	0	0	45.22	TRUE	0	0
2027-06-17	760	0	PUT	0	0	45.27	TRUE	0	0
2027-06-17	780	0	PUT	0	0	44.75	TRUE	0	0
2027-06-17	800	0	PUT	0	0	44.61	TRUE	0	0
2027-06-17	820	0	PUT	0	0	44.44	TRUE	0	0
2027-06-17	840	0	PUT	0	1	44.16	TRUE	0	0
2027-06-17	860	0	PUT	0	0	44.09	TRUE	0	0
2027-06-17	880	0	PUT	0	0	43.68	TRUE	0	0
2027-06-17	900	0	PUT	0	0	43.77	TRUE	0	0
2027-06-17	920	0	PUT	0	0	43.48	TRUE	0	0
2027-06-17	940	0	PUT	0	0	43.48	TRUE	0	0
2027-06-17	960	0	PUT	0	0	43.21	TRUE	0	0
2027-06-17	980	0	PUT	0	0	42.87	TRUE	0	0
2027-12-17	330	376.79	CALL	0	1	53.94	TRUE	0	0
2027-12-17	340	0	CALL	0	0	53.51	TRUE	0	0
2027-12-17	350	0	CALL	0	0	53.05	TRUE	0	0
2027-12-17	360	0	CALL	0	0	53.1	TRUE	0	0
2027-12-17	370	0	CALL	0	0	52.57	TRUE	0	0
2027-12-17	380	0	CALL	0	0	52.54	TRUE	0	0
2027-12-17	390	352	CALL	0	1	52.22	TRUE	0	0
2027-12-17	400	0	CALL	0	0	51.87	TRUE	0	0
2027-12-17	410	0	CALL	0	0	51.71	TRUE	0	0
2027-12-17	420	0	CALL	0	0	51.53	TRUE	0	0
2027-12-17	430	0	CALL	0	0	51.1	TRUE	0	0
2027-12-17	440	0	CALL	0	0	50.86	TRUE	0	0
2027-12-17	450	0	CALL	0	0	50.8	TRUE	0	0
2027-12-17	460	0	CALL	0	0	50.5	TRUE	0	0
2027-12-17	470	0	CALL	0	0	50.55	TRUE	0	0
2027-12-17	480	0	CALL	0	0	50.22	TRUE	0	0
2027-12-17	490	0	CALL	0	0	50.2	TRUE	0	0
2027-12-17	500	284.76	CALL	0	7	49.67	TRUE	0	0
2027-12-17	520	0	CALL	0	0	49.45	TRUE	0	0
2027-12-17	540	285.91	CALL	1	0	49.23	TRUE	285.91	0
2027-12-17	550	0	CALL	0	0	48.99	TRUE	0	0
2027-12-17	560	0	CALL	0	0	48.67	TRUE	0	0
2027-12-17	580	0	CALL	0	0	48.43	TRUE	0	0
2027-12-17	590	0	CALL	0	0	48.34	TRUE	0	0
2027-12-17	600	235.76	CALL	0	1	48.25	TRUE	0	0
2027-12-17	610	0	CALL	0	0	48.12	TRUE	0	0
2027-12-17	620	0	CALL	0	0	47.86	TRUE	0	0
2027-12-17	630	0	CALL	0	0	47.83	TRUE	0	0
2027-12-17	640	223.3	CALL	0	1	47.82	TRUE	0	0
2027-12-17	650	232.32	CALL	2	3	48.26	TRUE	232.32	0
2027-12-17	660	0	CALL	0	1	47.54	TRUE	0	0
2027-12-17	670	206.85	CALL	0	2	47.22	TRUE	0	0
2027-12-17	680	0	CALL	0	0	47.1	FALSE	0	0
2027-12-17	690	0	CALL	0	0	47.26	FALSE	0	0
2027-12-17	700	211.58	CALL	2	5	47.54	FALSE	211.58	0
2027-12-17	720	0	CALL	0	80	46.82	FALSE	0	0
2027-12-17	740	0	CALL	0	1	46.46	FALSE	0	0
2027-12-17	760	181.02	CALL	0	13	46.28	FALSE	0	0
2027-12-17	780	0	CALL	0	0	46.07	FALSE	0	0
2027-12-17	800	0	CALL	0	0	45.92	FALSE	0	0
2027-12-17	820	151	CALL	0	2	45.72	FALSE	0	0
2027-12-17	840	0	CALL	0	0	45.47	FALSE	0	0
2027-12-17	860	0	CALL	0	0	45.18	FALSE	0	0
2027-12-17	880	0	CALL	0	0	45.06	FALSE	0	0
2027-12-17	900	0	CALL	0	0	45.05	FALSE	0	0
2027-12-17	920	0	CALL	0	0	44.74	FALSE	0	0
2027-12-17	940	0	CALL	0	0	44.62	FALSE	0	0
2027-12-17	960	0	CALL	0	0	44.48	FALSE	0	0
2027-12-17	980	116.24	CALL	0	6	44.11	FALSE	0	0
2027-12-17	330	33.33	PUT	0	7	52.15	FALSE	0	0
2027-12-17	340	0	PUT	0	0	52.01	FALSE	0	0
2027-12-17	350	36.89	PUT	0	1	51.58	FALSE	0	0
2027-12-17	360	0	PUT	0	0	51.52	FALSE	0	0
2027-12-17	370	0	PUT	0	0	51.2	FALSE	0	0
2027-12-17	380	0	PUT	0	0	51.18	FALSE	0	0
2027-12-17	390	0	PUT	0	0	50.82	FALSE	0	0
2027-12-17	400	50.42	PUT	0	3	50.52	FALSE	0	0
2027-12-17	410	0	PUT	0	0	50.23	FALSE	0	0
2027-12-17	420	0	PUT	0	0	50.02	FALSE	0	0
2027-12-17	430	0	PUT	0	0	49.75	FALSE	0	0
2027-12-17	440	65.8	PUT	0	2	49.67	FALSE	0	0
2027-12-17	450	0	PUT	0	0	49.55	FALSE	0	0
2027-12-17	460	0	PUT	0	0	49.2	FALSE	0	0
2027-12-17	470	0	PUT	0	0	48.83	FALSE	0	0
2027-12-17	480	75.65	PUT	1	2	48.69	FALSE	75.65	0
2027-12-17	490	0	PUT	0	0	48.75	FALSE	0	0
2027-12-17	500	81.55	PUT	0	2	48.66	FALSE	0	0
2027-12-17	520	0	PUT	0	0	48.21	FALSE	0	0
2027-12-17	540	0	PUT	0	0	47.87	FALSE	0	0
2027-12-17	550	0	PUT	0	5	47.76	FALSE	0	0
2027-12-17	560	0	PUT	0	0	47.69	FALSE	0	0
2027-12-17	580	0	PUT	0	0	47.43	FALSE	0	0
2027-12-17	590	0	PUT	0	0	47.27	FALSE	0	0
2027-12-17	600	0	PUT	0	1	47.09	FALSE	0	0
2027-12-17	610	0	PUT	0	0	47.03	FALSE	0	0
2027-12-17	620	0	PUT	0	0	46.91	FALSE	0	0
2027-12-17	630	0	PUT	0	0	46.84	FALSE	0	0
2027-12-17	640	0	PUT	0	0	46.31	FALSE	0	0
2027-12-17	650	158.54	PUT	0	20	46.56	FALSE	0	0
2027-12-17	660	0	PUT	0	0	46.24	FALSE	0	0
2027-12-17	670	162.18	PUT	0	1	46.06	FALSE	0	0
2027-12-17	680	0	PUT	0	0	46.26	TRUE	0	0
2027-12-17	690	0	PUT	0	0	46.03	TRUE	0	0
2027-12-17	700	0	PUT	0	0	45.82	TRUE	0	0
2027-12-17	720	0	PUT	0	1	45.76	TRUE	0	0
2027-12-17	740	0	PUT	0	0	45.54	TRUE	0	0
2027-12-17	760	0	PUT	0	0	45.24	TRUE	0	0
2027-12-17	780	0	PUT	0	0	45.25	TRUE	0	0
2027-12-17	800	0	PUT	0	0	44.93	TRUE	0	0
2027-12-17	820	0	PUT	0	0	44.79	TRUE	0	0
2027-12-17	840	0	PUT	0	0	44.6	TRUE	0	0
2027-12-17	860	0	PUT	0	0	44.34	TRUE	0	0
2027-12-17	880	0	PUT	0	0	44.29	TRUE	0	0
2027-12-17	900	0	PUT	0	0	44.17	TRUE	0	0
2027-12-17	920	0	PUT	0	0	43.93	TRUE	0	0
2027-12-17	940	0	PUT	0	0	43.77	TRUE	0	0
2027-12-17	960	0	PUT	0	0	43.68	TRUE	0	0
2027-12-17	980	0	PUT	0	0	43.54	TRUE	0	0

Latest SPOT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.58
Jun 13, 2022 7:59 PM EST	100	$98.62
Jun 13, 2022 7:59 PM EST	100	$98.6
Jun 13, 2022 7:59 PM EST	26	$98.63
Jun 13, 2022 7:59 PM EST	26	$98.63

Spotify Technology S.A (SPOT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2018-01-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018001779/0000000000-18-001779-index.htm
2018-02-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018005429/0000000000-18-005429-index.htm
2018-03-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1639920/000000000018007392/0000000000-18-007392-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000008025520001350/0000080255-20-001350-index.htm
2018-03-23	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1639920/000087666118000291/0000876661-18-000291-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000089542120000238/0000895421-20-000238-index.htm
2018-06-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957418004267/0000919574-18-004267-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957419001639/0000919574-19-001639-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000091957420001533/0000919574-20-001533-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010319001371/0000950103-19-001371-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000095010320002545/0000950103-20-002545-index.htm
2017-12-18	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012317011401/0000950123-17-011401-index.htm
2018-01-31	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000589/0000950123-18-000589-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000594/0000950123-18-000594-index.htm
2018-01-31	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1639920/000095012318000597/0000950123-18-000597-index.htm
2016-04-08	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000095017216000169/0000950172-16-000169-index.htm
2019-01-16	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000018/0001088875-19-000018-index.htm
2019-03-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887519000046/0001088875-19-000046-index.htm
2020-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000108887520000033/0001088875-20-000033-index.htm
2015-06-12	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1639920/000110465915044991/0001104659-15-044991-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114036120003349/0001140361-20-003349-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000114420419008250/0001144204-19-008250-index.htm
2018-02-28	F-1	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063434/0001193125-18-063434-index.htm
2018-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518063455/0001193125-18-063455-index.htm
2018-03-14	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082592/0001193125-18-082592-index.htm
2018-03-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518082609/0001193125-18-082609-index.htm
2018-03-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518083308/0001193125-18-083308-index.htm
2018-03-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518085829/0001193125-18-085829-index.htm
2018-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1639920/000119312518088530/0001193125-18-088530-index.htm
2018-03-20	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089087/0001193125-18-089087-index.htm
2018-03-21	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518089909/0001193125-18-089909-index.htm
2018-03-23	F-1/A	Registration statement for certain foreign private issuers	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092759/0001193125-18-092759-index.htm
2018-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518092823/0001193125-18-092823-index.htm
2018-03-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095067/0001193125-18-095067-index.htm
2018-03-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312518095247/0001193125-18-095247-index.htm
2018-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1639920/000119312518104737/0001193125-18-104737-index.htm
2018-04-03	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518105231/0001193125-18-105231-index.htm
2018-05-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518148703/0001193125-18-148703-index.htm
2018-05-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518149451/0001193125-18-149451-index.htm
2018-06-20	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1639920/000119312518197836/0001193125-18-197836-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518226738/0001193125-18-226738-index.htm
2018-09-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518272813/0001193125-18-272813-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518314700/0001193125-18-314700-index.htm
2018-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312518317825/0001193125-18-317825-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519028762/0001193125-19-028762-index.htm
2019-02-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036131/0001193125-19-036131-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036157/0001193125-19-036157-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312519036164/0001193125-19-036164-index.htm
2019-03-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519082209/0001193125-19-082209-index.htm
2019-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519110916/0001193125-19-110916-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519123579/0001193125-19-123579-index.htm
2019-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519125314/0001193125-19-125314-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519207706/0001193125-19-207706-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519242977/0001193125-19-242977-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519275400/0001193125-19-275400-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312519305288/0001193125-19-305288-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312519326004/0001193125-19-326004-index.htm
2020-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520003823/0001193125-20-003823-index.htm
2020-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520024715/0001193125-20-024715-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520033275/0001193125-20-033275-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1639920/000119312520038129/0001193125-20-038129-index.htm
2020-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520072925/0001193125-20-072925-index.htm
2020-04-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520115042/0001193125-20-115042-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520124185/0001193125-20-124185-index.htm
2020-04-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1639920/000119312520126264/0001193125-20-126264-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520201723/0001193125-20-201723-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000119312520280367/0001193125-20-280367-index.htm
2018-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018010464/0001564590-18-010464-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018017613/0001564590-18-017613-index.htm
2018-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459018026234/0001564590-18-026234-index.htm
2019-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019002688/0001564590-19-002688-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019013731/0001564590-19-013731-index.htm
2019-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019027494/0001564590-19-027494-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459019038144/0001564590-19-038144-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020004357/0001564590-20-004357-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020019718/0001564590-20-019718-index.htm
2020-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000156459020034409/0001564590-20-034409-index.htm
2020-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1639920/000163992020000006/0001639920-20-000006-index.htm
2018-03-23	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518000666/9999999995-18-000666-index.htm
2018-06-21	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1639920/999999999518001566/9999999995-18-001566-index.htm
2018-03-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1639920/999999999718003754/9999999997-18-003754-index.htm

Spotify Technology S.A

(NYSE:SPOT)