SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061300CALL0 00TRUE00
2026-03-061350CALL0 00TRUE00
2026-03-061400CALL0 00TRUE00
2026-03-0614558.19CALL0 1163.56TRUE00
2026-03-0615053.23CALL0 1156.53TRUE00
2026-03-061550CALL0 0140.57TRUE00
2026-03-0616042.17CALL0 1120.15TRUE00
2026-03-0616537.3CALL0 1115.31TRUE00
2026-03-061700CALL0 099.47TRUE00
2026-03-061750CALL0 086.58TRUE00
2026-03-06177.50CALL0 079.8TRUE00
2026-03-0618019.5CALL0 172.76TRUE00
2026-03-06182.50CALL0 062.08TRUE00
2026-03-061850CALL0 054.75TRUE00
2026-03-06187.50CALL0 050.65TRUE00
2026-03-0619013CALL0 349.64TRUE00
2026-03-06192.50CALL0 042.09TRUE00
2026-03-061954.12CALL4 60344.03TRUE4.120
2026-03-06197.52.85CALL25 143.17FALSE2.850
2026-03-062002.15CALL100 2839.83FALSE-2.65-0.55
2026-03-06202.51.05CALL84 640.13FALSE-2.65-0.72
2026-03-062050.64CALL1238 2440.64FALSE-1.65-0.72
2026-03-06207.50.52CALL65 1844.93FALSE-1.08-0.68
2026-03-062100.24CALL1226 115742.66FALSE-0.96-0.8
2026-03-06212.50.15CALL1 1643.96FALSE-0.46-0.75
2026-03-062150.28CALL3 1855.39FALSE-0.32-0.53
2026-03-06217.50.38CALL0 565.55FALSE00
2026-03-062200.23CALL3 1163.47FALSE-0.05-0.18
2026-03-06222.50.3CALL0 1115.22FALSE00
2026-03-062250.35CALL7 779.31FALSE0.350
2026-03-06227.50.27CALL6 080.22FALSE0.270
2026-03-062301.66CALL0 8120.41FALSE00
2026-03-062350.2CALL0 4133.02FALSE00
2026-03-062400CALL0 0162.36FALSE00
2026-03-062450.65CALL0 172172.33FALSE00
2026-03-062500CALL0 0178.01FALSE00
2026-03-062554.35CALL0 1193.27FALSE00
2026-03-062600CALL0 0204.47FALSE00
2026-03-062650CALL0 0211.46FALSE00
2026-03-062700CALL0 0223.42FALSE00
2026-03-062750CALL0 0232.46FALSE00
2026-03-062801.2CALL0 20227.93FALSE00
2026-03-062850CALL0 0251.19FALSE00
2026-03-062900CALL0 0259.51FALSE00
2026-03-062950CALL0 0267.62FALSE00
2026-03-063000CALL0 0275.52FALSE00
2026-03-063050CALL0 0283.22FALSE00
2026-03-063100CALL0 0290.74FALSE00
2026-03-063150CALL0 0298.08FALSE00
2026-03-063200CALL0 0303.67FALSE00
2026-03-063250CALL0 0310.66FALSE00
2026-03-063300CALL0 0317.49FALSE00
2026-03-061300PUT0 0297.23FALSE00
2026-03-061350PUT0 0275.41FALSE00
2026-03-061400PUT0 0254.22FALSE00
2026-03-061450PUT0 0233.57FALSE00
2026-03-061500PUT0 0213.39FALSE00
2026-03-061550PUT0 1103.28FALSE00
2026-03-061600PUT0 0144.08FALSE00
2026-03-061650.93PUT0 1118.91FALSE00
2026-03-061700.48PUT0 183.68FALSE00
2026-03-061750.23PUT5 363.93FALSE0.230
2026-03-06177.50.3PUT4 060.62FALSE0.30
2026-03-061800.42PUT2 1258.17FALSE0.420
2026-03-06182.50.52PUT5 753.84FALSE0.150.41
2026-03-061850.62PUT70 116048.64FALSE0.110.22
2026-03-06187.51PUT47 2148.06FALSE0.150.18
2026-03-061901.24PUT55 3342.71FALSE0.340.38
2026-03-06192.51.8PUT29 9040.18FALSE0.660.58
2026-03-061952.5PUT24 1839.88FALSE0.90.56
2026-03-06197.53.07PUT2 937.72TRUE-0.12-0.04
2026-03-062002.65PUT0 1938.27TRUE00
2026-03-06202.54.1PUT0 435.24TRUE00
2026-03-062055PUT0 332.87TRUE00
2026-03-06207.57.77PUT0 531.42TRUE00
2026-03-0621013.15PUT3 1433.21TRUE1.610.14
2026-03-06212.516.3PUT1 10TRUE16.30
2026-03-0621518.15PUT1 30TRUE18.150
2026-03-06217.50PUT0 00TRUE00
2026-03-0622023PUT2 60TRUE230
2026-03-06222.50PUT0 00TRUE00
2026-03-062250PUT0 00TRUE00
2026-03-06227.50PUT0 00TRUE00
2026-03-062308.3PUT0 00TRUE00
2026-03-0623533.79PUT0 00TRUE00
2026-03-0624039.37PUT0 00TRUE00
2026-03-062450PUT0 00TRUE00
2026-03-062500PUT0 00TRUE00
2026-03-062550PUT0 00TRUE00
2026-03-062600PUT0 00TRUE00
2026-03-062650PUT0 00TRUE00
2026-03-062700PUT0 0108.99TRUE00
2026-03-062750PUT0 00TRUE00
2026-03-062800PUT0 0147.18TRUE00
2026-03-062850PUT0 0153.5TRUE00
2026-03-062900PUT0 0159.67TRUE00
2026-03-062950PUT0 0165.72TRUE00
2026-03-063000PUT0 0171.63TRUE00
2026-03-063050PUT0 0177.42TRUE00
2026-03-063100PUT0 0183.1TRUE00
2026-03-063150PUT0 0188.66TRUE00
2026-03-063200PUT0 0194.12TRUE00
2026-03-063250PUT0 0199.48TRUE00
2026-03-063300PUT0 0204.73TRUE00
2026-03-131300CALL0 0114.85TRUE00
2026-03-131350CALL0 0111.81TRUE00
2026-03-131400CALL0 099.35TRUE00
2026-03-131450CALL0 095.25TRUE00
2026-03-131500CALL0 085.99TRUE00
2026-03-131550CALL0 078.84TRUE00
2026-03-131600CALL0 071.43TRUE00
2026-03-131650CALL0 062.42TRUE00
2026-03-131700CALL0 058.19TRUE00
2026-03-13172.50CALL0 056.4TRUE00
2026-03-131750CALL0 254.07TRUE00
2026-03-13177.50CALL0 052.01TRUE00
2026-03-131800CALL0 054.79TRUE00
2026-03-13182.50CALL0 047.94TRUE00
2026-03-131850CALL0 046.67TRUE00
2026-03-13187.50CALL0 042.25TRUE00
2026-03-131909.5CALL1 141.08TRUE9.50
2026-03-13192.50CALL0 039.55TRUE00
2026-03-1319512.4CALL0 238.68TRUE00
2026-03-13197.50CALL0 037.92FALSE00
2026-03-132003.8CALL1 240.66FALSE3.80
2026-03-13202.52.75CALL1 039.06FALSE2.750
2026-03-132052.1CALL1 1339.34FALSE2.10
2026-03-13207.50CALL0 037.21FALSE00
2026-03-132101.1CALL10 1238.96FALSE-1.2-0.52
2026-03-13212.50.95CALL6 041.29FALSE0.950
2026-03-132150.62CALL3 940.25FALSE0.620
2026-03-13217.51.7CALL0 167.72FALSE00
2026-03-132201.39CALL0 1657.26FALSE00
2026-03-13222.50CALL0 074.71FALSE00
2026-03-132250.8CALL0 1663.26FALSE00
2026-03-13227.50CALL0 081.6FALSE00
2026-03-132300.55CALL0 466.92FALSE00
2026-03-13232.50CALL0 086.66FALSE00
2026-03-132350CALL0 092.22FALSE00
2026-03-132400CALL0 097.93FALSE00
2026-03-132450CALL0 0103.94FALSE00
2026-03-132500CALL0 0111.82FALSE00
2026-03-132550CALL0 0116.57FALSE00
2026-03-132600CALL0 0124.09FALSE00
2026-03-132650CALL0 0128.34FALSE00
2026-03-132700CALL0 0135.56FALSE00
2026-03-132750.05CALL0 10118.72FALSE00
2026-03-132800CALL0 0145.5FALSE00
2026-03-132850CALL0 0150.64FALSE00
2026-03-132900CALL0 0155.65FALSE00
2026-03-132950CALL0 0159.63FALSE00
2026-03-133000CALL0 0163.44FALSE00
2026-03-133050CALL0 0170.81FALSE00
2026-03-131300PUT0 0179.26FALSE00
2026-03-131350PUT0 0166.11FALSE00
2026-03-131400PUT0 0147.26FALSE00
2026-03-131450PUT0 0140.87FALSE00
2026-03-131500.15PUT0 2104.19FALSE00
2026-03-131550PUT0 0117.58FALSE00
2026-03-131600PUT0 0106.53FALSE00
2026-03-131650PUT0 095.51FALSE00
2026-03-131700PUT0 085.72FALSE00
2026-03-13172.50PUT0 081FALSE00
2026-03-131751.2PUT0 057.8FALSE00
2026-03-13177.50PUT0 071.69FALSE00
2026-03-131800PUT0 065.5FALSE00
2026-03-13182.51.25PUT4 042.69FALSE1.250
2026-03-131852.15PUT0 2840.81FALSE00
2026-03-13187.52.07PUT14 039.69FALSE2.070
2026-03-131902.98PUT13 1737.77FALSE2.980
2026-03-13192.53.78PUT3 035.53FALSE3.780
2026-03-131952.95PUT0 1235.76FALSE00
2026-03-13197.50PUT0 034.28TRUE00
2026-03-132004.7PUT0 2633.84TRUE00
2026-03-13202.55.35PUT0 233.35TRUE00
2026-03-1320510PUT1 233.43TRUE100
2026-03-13207.50PUT0 027.05TRUE00
2026-03-1321012.2PUT0 126.37TRUE00
2026-03-13212.50PUT0 00TRUE00
2026-03-132150PUT0 00TRUE00
2026-03-13217.50PUT0 00TRUE00
2026-03-132200PUT0 034.28TRUE00
2026-03-13222.50PUT0 034.22TRUE00
2026-03-132250PUT0 031.27TRUE00
2026-03-13227.50PUT0 00TRUE00
2026-03-132300PUT0 00TRUE00
2026-03-13232.50PUT0 038.19TRUE00
2026-03-132350PUT0 040.44TRUE00
2026-03-132400PUT0 00TRUE00
2026-03-132450PUT0 00TRUE00
2026-03-132500PUT0 00TRUE00
2026-03-132550PUT0 00TRUE00
2026-03-132600PUT0 00TRUE00
2026-03-132650PUT0 00TRUE00
2026-03-132700PUT0 082.6TRUE00
2026-03-132750PUT0 086.74TRUE00
2026-03-132800PUT0 094.6TRUE00
2026-03-132850PUT0 094.75TRUE00
2026-03-132900PUT0 0102.62TRUE00
2026-03-132950PUT0 0102.43TRUE00
2026-03-133000PUT0 0106.15TRUE00
2026-03-133050PUT0 0109.79TRUE00
2026-03-2014552.1CALL0 686.38TRUE00
2026-03-2015055CALL0 081.39TRUE00
2026-03-201550CALL0 075.04TRUE00
2026-03-2016038.16CALL0 966.91TRUE00
2026-03-201650CALL0 061.09TRUE00
2026-03-2017038.68CALL0 156.06TRUE00
2026-03-2017525.8CALL0 251.81TRUE00
2026-03-20177.50CALL0 047.86TRUE00
2026-03-2018025.32CALL0 11644.26TRUE00
2026-03-20182.50CALL0 042.52TRUE00
2026-03-2018519.1CALL0 1842.46TRUE00
2026-03-20187.50CALL0 040.95TRUE00
2026-03-2019013.86CALL0 7840.06TRUE00
2026-03-20192.50CALL0 039.63TRUE00
2026-03-201957.1CALL1 2638.09TRUE-3.27-0.32
2026-03-20197.56.26CALL1 2037.47FALSE6.260
2026-03-202004.93CALL3 53136.24FALSE-3.05-0.38
2026-03-20202.54.3CALL20 5936.18FALSE-1.6-0.27
2026-03-202053.5CALL24 10235.69FALSE-1.25-0.26
2026-03-20207.55.95CALL0 3536.9FALSE00
2026-03-202101.77CALL9 55736.24FALSE-1.73-0.49
2026-03-20212.51.5CALL1 1037.55FALSE-1.4-0.48
2026-03-202151.1CALL1 637.03FALSE-1.32-0.55
2026-03-20217.50CALL0 037.57FALSE00
2026-03-202200.8CALL156 71239.51FALSE-0.45-0.36
2026-03-20222.50.98CALL0 138.61FALSE00
2026-03-202250.55CALL6 641.17FALSE-0.2-0.27
2026-03-20227.50CALL0 047.61FALSE00
2026-03-202300.39CALL19 127142.93FALSE-0.11-0.22
2026-03-202350CALL0 053.49FALSE00
2026-03-202400.2CALL3 66346.11FALSE0.20
2026-03-202450CALL0 059.65FALSE00
2026-03-202500.29CALL0 60662.69FALSE00
2026-03-202550CALL0 084.17FALSE00
2026-03-202600.05CALL0 31387.94FALSE00
2026-03-202650CALL0 081.2FALSE00
2026-03-202700.1CALL0 49271.67FALSE00
2026-03-202750CALL0 098.9FALSE00
2026-03-202800.17CALL0 32691.35FALSE00
2026-03-202900.06CALL0 99102.76FALSE00
2026-03-203000.05CALL0 45107.34FALSE00
2026-03-203100.4CALL0 79113.74FALSE00
2026-03-203200.28CALL0 132119.86FALSE00
2026-03-203300.36CALL0 162125.72FALSE00
2026-03-203400.25CALL0 416131.34FALSE00
2026-03-203500.4CALL0 75136.74FALSE00
2026-03-203600.44CALL0 5139.07FALSE00
2026-03-203700.11CALL0 227146.96FALSE00
2026-03-203800.86CALL0 18151.79FALSE00
2026-03-203900.24CALL0 10153.41FALSE00
2026-03-204000.54CALL0 4189.62FALSE00
2026-03-204100.42CALL0 4194.46FALSE00
2026-03-204200.39CALL0 24199.14FALSE00
2026-03-204300.1CALL0 10203.69FALSE00
2026-03-204400.45CALL0 21208.09FALSE00
2026-03-204500.19CALL0 10212.37FALSE00
2026-03-204600.31CALL0 33216.53FALSE00
2026-03-201450.19PUT0 33102.51FALSE00
2026-03-201500.15PUT1 757.89FALSE-0.25-0.63
2026-03-201550.3PUT0 861.07FALSE00
2026-03-201600.42PUT0 652.03FALSE00
2026-03-201650.77PUT0 14950.63FALSE00
2026-03-201700.83PUT0 35952.62FALSE00
2026-03-201750.8PUT0 5544.02FALSE00
2026-03-20177.50PUT0 043.77FALSE00
2026-03-201801.4PUT0 34741.19FALSE00
2026-03-20182.52PUT0 340.19FALSE00
2026-03-201851.61PUT0 11939.3FALSE00
2026-03-20187.53.3PUT0 4037.72FALSE00
2026-03-201903.6PUT1 28535.97FALSE3.60
2026-03-20192.54.76PUT1 3037.01FALSE4.760
2026-03-201955.1PUT6 33635.51FALSE5.10
2026-03-20197.53.9PUT0 2734.91TRUE00
2026-03-202008.05PUT7 161233.35TRUE2.660.49
2026-03-20202.56.34PUT0 2233.79TRUE00
2026-03-202058.35PUT0 232.96TRUE00
2026-03-20207.59.6PUT0 534.7TRUE00
2026-03-2021014.85PUT1 28428.26TRUE14.850
2026-03-20212.50PUT0 031.51TRUE00
2026-03-202150PUT0 031.59TRUE00
2026-03-20217.50PUT0 038.25TRUE00
2026-03-2022016.85PUT0 23833.18TRUE00
2026-03-20222.50PUT0 038.4TRUE00
2026-03-202250PUT0 033.24TRUE00
2026-03-20227.50PUT0 039.52TRUE00
2026-03-2023032.35PUT1 22444.06TRUE1.750.06
2026-03-202350PUT0 045.07TRUE00
2026-03-2024041.98PUT0 9149.37TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-2025051.9PUT0 051.55TRUE00
2026-03-202550PUT0 055.22TRUE00
2026-03-2026063.7PUT0 058.8TRUE00
2026-03-202650PUT0 062.29TRUE00
2026-03-2027073.5PUT0 065.69TRUE00
2026-03-202750PUT0 069.02TRUE00
2026-03-2028076.45PUT0 072.28TRUE00
2026-03-2029090PUT0 078.58TRUE00
2026-03-2030056.9PUT0 084.63TRUE00
2026-03-2031073.22PUT0 090.46TRUE00
2026-03-2032029.52PUT0 096.07TRUE00
2026-03-2033053.4PUT0 0101.49TRUE00
2026-03-2034045.8PUT0 0106.71TRUE00
2026-03-2035062PUT0 0111.76TRUE00
2026-03-2036060.4PUT0 0116.66TRUE00
2026-03-203700PUT0 0121.41TRUE00
2026-03-203800PUT0 0126.03TRUE00
2026-03-203900PUT0 0130.52TRUE00
2026-03-204000PUT0 0134.89TRUE00
2026-03-204100PUT0 0139.14TRUE00
2026-03-204200PUT0 0143.28TRUE00
2026-03-204300PUT0 0147.31TRUE00
2026-03-204400PUT0 0151.25TRUE00
2026-03-204500PUT0 0155.09TRUE00
2026-03-204600PUT0 0158.85TRUE00
2026-03-271300CALL0 089.18TRUE00
2026-03-271350CALL0 080.58TRUE00
2026-03-271400CALL0 077.51TRUE00
2026-03-271450CALL0 080.75TRUE00
2026-03-271500CALL0 072.6TRUE00
2026-03-271550CALL0 067.49TRUE00
2026-03-271600CALL0 056.32TRUE00
2026-03-271650CALL0 052.02TRUE00
2026-03-271700CALL0 049.2TRUE00
2026-03-271750CALL0 046.53TRUE00
2026-03-271800CALL0 043.97TRUE00
2026-03-271850CALL0 041.72TRUE00
2026-03-271900CALL0 039.54TRUE00
2026-03-271950CALL0 037.76TRUE00
2026-03-272009.46CALL0 836.75FALSE00
2026-03-272056.41CALL0 1236.72FALSE00
2026-03-272103.6CALL0 4536.13FALSE00
2026-03-272150CALL0 135.33FALSE00
2026-03-272201.21CALL7 437.63FALSE-0.76-0.39
2026-03-272252.42CALL0 940.43FALSE00
2026-03-272301.1CALL0 1748.45FALSE00
2026-03-272352.5CALL0 263.69FALSE00
2026-03-272400CALL0 067.62FALSE00
2026-03-272450CALL0 071.72FALSE00
2026-03-272500CALL0 055.1FALSE00
2026-03-272550CALL0 079.32FALSE00
2026-03-272600CALL0 083.34FALSE00
2026-03-272650CALL0 086.72FALSE00
2026-03-272700CALL0 090.48FALSE00
2026-03-272750CALL0 094.12FALSE00
2026-03-272800CALL0 097.65FALSE00
2026-03-272850CALL0 0100.53FALSE00
2026-03-272900CALL0 0103.86FALSE00
2026-03-272950CALL0 0107.1FALSE00
2026-03-273000CALL0 0110.26FALSE00
2026-03-271300PUT0 0118.95FALSE00
2026-03-271350PUT0 0110.9FALSE00
2026-03-271400PUT0 0102.38FALSE00
2026-03-271450PUT0 094.68FALSE00
2026-03-271500.3PUT1 054.91FALSE0.30
2026-03-271550PUT0 080.12FALSE00
2026-03-271600PUT0 073.6FALSE00
2026-03-271650PUT0 057.05FALSE00
2026-03-271700.05PUT0 144.66FALSE00
2026-03-271752.04PUT0 1442.28FALSE00
2026-03-271802PUT0 539.64FALSE00
2026-03-271853.65PUT0 437.34FALSE00
2026-03-271904.99PUT6 4137.88FALSE1.490.43
2026-03-271956.67PUT1 1935.16FALSE2.670.67
2026-03-272009.13PUT1 433.72TRUE9.130
2026-03-272058.9PUT0 1032.23TRUE00
2026-03-272100PUT0 034.76TRUE00
2026-03-2721516.93PUT0 127.97TRUE00
2026-03-272200PUT0 028.29TRUE00
2026-03-272250PUT0 00TRUE00
2026-03-2723030.03PUT0 225.05TRUE00
2026-03-272350PUT0 034.24TRUE00
2026-03-272400PUT0 031.39TRUE00
2026-03-272450PUT0 038.66TRUE00
2026-03-272500PUT0 046.24TRUE00
2026-03-272550PUT0 049.5TRUE00
2026-03-272600PUT0 050.59TRUE00
2026-03-272650PUT0 053.62TRUE00
2026-03-272700PUT0 056.57TRUE00
2026-03-272750PUT0 059.46TRUE00
2026-03-272800PUT0 062.29TRUE00
2026-03-272850PUT0 065.06TRUE00
2026-03-272900PUT0 067.78TRUE00
2026-03-272950PUT0 070.44TRUE00
2026-03-273000PUT0 073.03TRUE00
2026-04-021300CALL0 082.93TRUE00
2026-04-021350CALL0 078.43TRUE00
2026-04-021400CALL0 072.81TRUE00
2026-04-021450CALL0 068.89TRUE00
2026-04-021500CALL0 066.67TRUE00
2026-04-021550CALL0 060.71TRUE00
2026-04-021600CALL0 055.32TRUE00
2026-04-021650CALL0 053.09TRUE00
2026-04-021700CALL0 048.35TRUE00
2026-04-021750CALL0 046.62TRUE00
2026-04-021800CALL0 045.9TRUE00
2026-04-021850CALL0 041.07TRUE00
2026-04-021900CALL0 039.46TRUE00
2026-04-021950CALL0 037.66TRUE00
2026-04-022006.62CALL2 436.86FALSE6.620
2026-04-022059CALL0 136.06FALSE00
2026-04-022100CALL0 035.95FALSE00
2026-04-022150CALL0 035.34FALSE00
2026-04-022201.42CALL2 435.47FALSE1.420
2026-04-022250CALL0 038.14FALSE00
2026-04-022301.1CALL0 339.6FALSE00
2026-04-022350CALL0 058.27FALSE00
2026-04-022400CALL0 061.86FALSE00
2026-04-022450CALL0 065.2FALSE00
2026-04-022500CALL0 068.73FALSE00
2026-04-022550CALL0 072.09FALSE00
2026-04-022600CALL0 075.72FALSE00
2026-04-022650CALL0 078.79FALSE00
2026-04-022700CALL0 082.18FALSE00
2026-04-022750CALL0 084.03FALSE00
2026-04-022800CALL0 088.18FALSE00
2026-04-022850CALL0 091.28FALSE00
2026-04-022900CALL0 091.15FALSE00
2026-04-022950CALL0 096.7FALSE00
2026-04-023000CALL0 099.55FALSE00
2026-04-021300PUT0 0108.14FALSE00
2026-04-021350PUT0 0100.23FALSE00
2026-04-021400PUT0 093.68FALSE00
2026-04-021450PUT0 086.66FALSE00
2026-04-021500PUT0 075.14FALSE00
2026-04-021550PUT0 073.81FALSE00
2026-04-021600PUT0 063.95FALSE00
2026-04-021651PUT0 152.18FALSE00
2026-04-021700PUT0 046.82FALSE00
2026-04-021750PUT0 137.4FALSE00
2026-04-021800PUT0 038.3FALSE00
2026-04-021853.6PUT5 3035.83FALSE3.60
2026-04-021905.29PUT15 035.46FALSE5.290
2026-04-021955.1PUT0 1733.08FALSE00
2026-04-022000PUT0 031.77TRUE00
2026-04-022050PUT0 031.71TRUE00
2026-04-022100PUT0 031.31TRUE00
2026-04-0221519.96PUT1 127.55TRUE19.960
2026-04-0222024.22PUT1 123.65TRUE24.220
2026-04-022250PUT0 020.26TRUE00
2026-04-022300PUT0 029.39TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-0224042.88PUT1 129.13TRUE42.880
2026-04-022450PUT0 037.52TRUE00
2026-04-022500PUT0 040.5TRUE00
2026-04-022550PUT0 043.41TRUE00
2026-04-022600PUT0 046.25TRUE00
2026-04-022650PUT0 049.02TRUE00
2026-04-022700PUT0 051.73TRUE00
2026-04-022750PUT0 054.37TRUE00
2026-04-022800PUT0 056.96TRUE00
2026-04-022850PUT0 059.49TRUE00
2026-04-022900PUT0 059.32TRUE00
2026-04-022950PUT0 064.4TRUE00
2026-04-023000PUT0 066.79TRUE00
2026-04-101300CALL0 078.33TRUE00
2026-04-101350CALL0 073.78TRUE00
2026-04-101400CALL0 067.68TRUE00
2026-04-101450CALL0 065.09TRUE00
2026-04-101500CALL0 060.27TRUE00
2026-04-101550CALL0 057.88TRUE00
2026-04-101600CALL0 052.26TRUE00
2026-04-101650CALL0 050.17TRUE00
2026-04-101700CALL0 045.61TRUE00
2026-04-101750CALL0 043.67TRUE00
2026-04-101800CALL0 040.47TRUE00
2026-04-101850CALL0 039.58TRUE00
2026-04-101900CALL0 038.31TRUE00
2026-04-1019510.25CALL2 038.33TRUE10.250
2026-04-102000CALL0 036.16FALSE00
2026-04-102050CALL0 034.67FALSE00
2026-04-102100CALL0 034.5FALSE00
2026-04-102150CALL0 034.75FALSE00
2026-04-102201.8CALL4 534.14FALSE-1.12-0.38
2026-04-102250CALL0 034.6FALSE00
2026-04-102300CALL0 037.76FALSE00
2026-04-102350CALL0 053.22FALSE00
2026-04-102400CALL0 056.15FALSE00
2026-04-102450CALL0 055.6FALSE00
2026-04-102500CALL0 062.01FALSE00
2026-04-102550CALL0 061.12FALSE00
2026-04-102600CALL0 067.52FALSE00
2026-04-102650CALL0 067.33FALSE00
2026-04-102700CALL0 073.69FALSE00
2026-04-102750CALL0 075.37FALSE00
2026-04-102800CALL0 079.06FALSE00
2026-04-102850CALL0 081.83FALSE00
2026-04-102900CALL0 084.07FALSE00
2026-04-102950CALL0 086.69FALSE00
2026-04-103000CALL0 089.23FALSE00
2026-04-101300PUT0 097FALSE00
2026-04-101350PUT0 090.45FALSE00
2026-04-101400PUT0 084.53FALSE00
2026-04-101450PUT0 078.21FALSE00
2026-04-101500PUT0 072.41FALSE00
2026-04-101550PUT0 067.02FALSE00
2026-04-101600PUT0 061.57FALSE00
2026-04-101650PUT0 045.5FALSE00
2026-04-101700PUT0 039.89FALSE00
2026-04-101750PUT0 037.88FALSE00
2026-04-101800PUT0 036.58FALSE00
2026-04-101852.75PUT0 134.99FALSE00
2026-04-101900PUT0 033.14FALSE00
2026-04-101957.8PUT10 032.67FALSE7.80
2026-04-102000PUT0 030.94TRUE00
2026-04-102050PUT0 030.66TRUE00
2026-04-102100PUT0 030.68TRUE00
2026-04-102150PUT0 027.31TRUE00
2026-04-102200PUT0 026.19TRUE00
2026-04-102250PUT0 024.27TRUE00
2026-04-102300PUT0 026.47TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-1024042.88PUT1 00TRUE42.880
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 036.6TRUE00
2026-04-102550PUT0 039.24TRUE00
2026-04-102600PUT0 041.82TRUE00
2026-04-102650PUT0 044.33TRUE00
2026-04-102700PUT0 046.78TRUE00
2026-04-102750PUT0 049.19TRUE00
2026-04-102800PUT0 051.54TRUE00
2026-04-102850PUT0 053.85TRUE00
2026-04-102900PUT0 056.1TRUE00
2026-04-102950PUT0 058.32TRUE00
2026-04-103000PUT0 060.49TRUE00
2026-04-171300CALL0 074.11TRUE00
2026-04-171350CALL0 069.7TRUE00
2026-04-171400CALL0 065.24TRUE00
2026-04-171450CALL0 065.01TRUE00
2026-04-171500CALL0 060.56TRUE00
2026-04-171550CALL0 056.83TRUE00
2026-04-171600CALL0 053.57TRUE00
2026-04-171650CALL0 049.28TRUE00
2026-04-1717029.97CALL1 045.35TRUE29.970
2026-04-171750CALL0 044.36TRUE00
2026-04-171800CALL0 040.74TRUE00
2026-04-171850CALL0 040.36TRUE00
2026-04-1719014.4CALL0 837.57TRUE00
2026-04-1719516.8CALL0 1436.77TRUE00
2026-04-172008CALL4 6135.31FALSE-3.18-0.28
2026-04-172104.5CALL4 6534.78FALSE-2-0.31
2026-04-172202.5CALL13 3335.29FALSE-0.9-0.26
2026-04-172301.28CALL1 5835.38FALSE-0.57-0.31
2026-04-172400.7CALL10 3136.39FALSE-0.25-0.26
2026-04-172500.7CALL0 738.85FALSE00
2026-04-172600CALL0 247.69FALSE00
2026-04-172700CALL0 062.17FALSE00
2026-04-172800CALL0 059.82FALSE00
2026-04-172900.07CALL0 363.64FALSE00
2026-04-173000CALL0 074.56FALSE00
2026-04-171300PUT0 9869FALSE00
2026-04-171350PUT0 066.84FALSE00
2026-04-171400.46PUT0 160.7FALSE00
2026-04-171450PUT0 057.12FALSE00
2026-04-171500.7PUT0 548.37FALSE00
2026-04-171550PUT0 045.96FALSE00
2026-04-171601.22PUT0 342.78FALSE00
2026-04-171650PUT0 141.12FALSE00
2026-04-171702.4PUT0 11938.62FALSE00
2026-04-171752.1PUT0 1537.16FALSE00
2026-04-171802.3PUT0 7636.44FALSE00
2026-04-171853.6PUT0 10634.96FALSE00
2026-04-171906.3PUT2 3033.01FALSE6.30
2026-04-171958.5PUT0 1832.1FALSE00
2026-04-1720011.18PUT1 7232.45TRUE2.080.23
2026-04-1721017.3PUT2 4330.04TRUE3.90.29
2026-04-1722025.55PUT1 130.52TRUE25.550
2026-04-1723032.77PUT1 30TRUE32.770
2026-04-172400PUT0 028.93TRUE00
2026-04-172500PUT0 035.37TRUE00
2026-04-172600PUT0 038.93TRUE00
2026-04-1727065.5PUT0 043.58TRUE00
2026-04-1728075.49PUT0 048.03TRUE00
2026-04-172900PUT0 052.3TRUE00
2026-04-173000PUT0 056.41TRUE00
2026-06-181200CALL0 064.53TRUE00
2026-06-1812579.1CALL0 759.52TRUE00
2026-06-181300CALL0 857.71TRUE00
2026-06-181350CALL0 056.24TRUE00
2026-06-1814073.8CALL0 4253.84TRUE00
2026-06-1814587.4CALL0 951.5TRUE00
2026-06-1815061CALL0 448.51TRUE00
2026-06-1815584.2CALL0 446.69TRUE00
2026-06-1816035.75CALL0 744.74TRUE00
2026-06-181650CALL0 042.5TRUE00
2026-06-1817035.5CALL0 1241.09TRUE00
2026-06-1817539.4CALL0 1739.83TRUE00
2026-06-1818029.12CALL0 2739.73TRUE00
2026-06-1818521.9CALL4 038.76TRUE21.90
2026-06-1819019.9CALL0 10736.9TRUE00
2026-06-1819516.9CALL1 9836.2TRUE16.90
2026-06-1820014.1CALL24 55335.75FALSE14.10
2026-06-1821010CALL5 18034.99FALSE100
2026-06-182206.8CALL16 31634.54FALSE-1.4-0.17
2026-06-182304.8CALL14 51836.03FALSE-1-0.17
2026-06-182403CALL206 55534.98FALSE-0.7-0.19
2026-06-182503.1CALL0 25936.12FALSE00
2026-06-182602.15CALL0 35537.25FALSE00
2026-06-182701.56CALL0 10336.57FALSE00
2026-06-182800.92CALL0 45639.09FALSE00
2026-06-182901CALL0 8838.07FALSE00
2026-06-183000.8CALL0 9146.49FALSE00
2026-06-183100.6CALL0 19448.35FALSE00
2026-06-183200.25CALL0 95553.02FALSE00
2026-06-183300.35CALL0 12754.27FALSE00
2026-06-183402.16CALL0 5454.74FALSE00
2026-06-183500.26CALL0 1457.48FALSE00
2026-06-183600.44CALL0 459.12FALSE00
2026-06-183700.35CALL0 1160.65FALSE00
2026-06-183800.55CALL0 8062.05FALSE00
2026-06-1839010.9CALL0 159.84FALSE00
2026-06-184000.2CALL0 2859.88FALSE00
2026-06-184101.9CALL0 1061.56FALSE00
2026-06-184201.8CALL0 1081.43FALSE00
2026-06-184301.73CALL0 583.29FALSE00
2026-06-184401CALL0 1085.09FALSE00
2026-06-184500.35CALL0 886.84FALSE00
2026-06-184600.25CALL0 2058.15FALSE00
2026-06-181200PUT0 054.06FALSE00
2026-06-181250PUT0 051.62FALSE00
2026-06-181300PUT0 049.77FALSE00
2026-06-181350PUT0 048.07FALSE00
2026-06-181402.1PUT0 646.25FALSE00
2026-06-181452.35PUT0 844.76FALSE00
2026-06-181502.06PUT0 2643.32FALSE00
2026-06-181553.34PUT0 100542.2FALSE00
2026-06-181604.33PUT0 441.42FALSE00
2026-06-181655.1PUT0 26740.48FALSE00
2026-06-181705.8PUT0 12039.83FALSE00
2026-06-181756.08PUT0 49538.49FALSE00
2026-06-181807.1PUT0 56437.77FALSE00
2026-06-1818510.1PUT6 15336.49FALSE10.10
2026-06-1819011.9PUT2 19635.43FALSE11.90
2026-06-1819514.1PUT5 26034.75FALSE14.10
2026-06-1820016.7PUT71 69534.4TRUE1.90.13
2026-06-1821022.5PUT1 14834.77TRUE22.50
2026-06-1822030.65PUT1 17635.85TRUE30.650
2026-06-1823031.81PUT0 78935.56TRUE00
2026-06-1824046PUT30 100735.93TRUE460
2026-06-1825044.1PUT0 27135.99TRUE00
2026-06-1826058.1PUT0 38737.57TRUE00
2026-06-1827065.9PUT0 16038.89TRUE00
2026-06-1828075PUT0 20040.11TRUE00
2026-06-1829054.5PUT0 15342.02TRUE00
2026-06-1830056.2PUT0 3043.48TRUE00
2026-06-18310109.33PUT0 046.42TRUE00
2026-06-1832076.7PUT0 047.93TRUE00
2026-06-1833050PUT0 049.83TRUE00
2026-06-1834058.2PUT0 052.44TRUE00
2026-06-1835064.9PUT0 054.04TRUE00
2026-06-1836073.9PUT0 057.42TRUE00
2026-06-1837084.3PUT0 060.66TRUE00
2026-06-1838077.7PUT0 062.13TRUE00
2026-06-1839081.7PUT0 064.38TRUE00
2026-06-184000PUT0 066.57TRUE00
2026-06-184100PUT0 068.71TRUE00
2026-06-184200PUT0 070.8TRUE00
2026-06-184300PUT0 072.84TRUE00
2026-06-184400PUT0 074.83TRUE00
2026-06-184500PUT0 075.83TRUE00
2026-06-184600PUT0 076.42TRUE00
2026-09-181050CALL0 060.43TRUE00
2026-09-181100CALL0 059.34TRUE00
2026-09-181150CALL0 055.94TRUE00
2026-09-181200CALL0 053.97TRUE00
2026-09-181250CALL0 051.86TRUE00
2026-09-181300CALL0 050.49TRUE00
2026-09-181350CALL0 047.75TRUE00
2026-09-1814066.08CALL0 548.15TRUE00
2026-09-181450CALL0 046.47TRUE00
2026-09-1815055.93CALL0 544.76TRUE00
2026-09-181550CALL0 2943.69TRUE00
2026-09-181600CALL0 042.74TRUE00
2026-09-181650CALL0 041.85TRUE00
2026-09-1817040.83CALL0 141.12TRUE00
2026-09-181750CALL0 040.9TRUE00
2026-09-1818029.4CALL0 2839.48TRUE00
2026-09-1818532.1CALL0 338.85TRUE00
2026-09-1819025.15CALL0 237.92TRUE00
2026-09-1819521.6CALL3 737.32TRUE-3.55-0.14
2026-09-1820019.9CALL4 4138.1FALSE19.90
2026-09-1821015.6CALL19 10637.15FALSE-2.2-0.12
2026-09-1822012.1CALL1 15236.47FALSE12.10
2026-09-182309.1CALL9 8735.58FALSE9.10
2026-09-182407CALL1 21935.42FALSE70
2026-09-182506.4CALL0 12635.91FALSE00
2026-09-182605.6CALL0 8936.14FALSE00
2026-09-182704CALL0 3136.66FALSE00
2026-09-182803.49CALL0 1635.73FALSE00
2026-09-182901.83CALL3 58835.52FALSE-0.37-0.17
2026-09-183002.45CALL0 2335.63FALSE00
2026-09-183102.09CALL0 10838.08FALSE00
2026-09-183205CALL0 3538.14FALSE00
2026-09-183304.7CALL0 13638.6FALSE00
2026-09-183400.9CALL0 9840.67FALSE00
2026-09-183501.82CALL0 2646.45FALSE00
2026-09-183602.5CALL0 747.84FALSE00
2026-09-183702.05CALL0 1549.16FALSE00
2026-09-183801.7CALL0 349.45FALSE00
2026-09-183901.4CALL0 150.92FALSE00
2026-09-184000CALL0 051.65FALSE00
2026-09-184100.25CALL0 552.65FALSE00
2026-09-181050.85PUT10 448.67FALSE0.850
2026-09-181100.92PUT0 148.56FALSE00
2026-09-181151.09PUT0 148.03FALSE00
2026-09-181200PUT0 046.12FALSE00
2026-09-181252.19PUT0 444.98FALSE00
2026-09-181302.33PUT0 2043.7FALSE00
2026-09-181352.79PUT0 1442.64FALSE00
2026-09-181402.97PUT0 1741.51FALSE00
2026-09-181453PUT0 1540.4FALSE00
2026-09-181504.3PUT0 438.58FALSE00
2026-09-181555.31PUT1 7737.65FALSE5.310
2026-09-181605.4PUT0 3738.07FALSE00
2026-09-181657.56PUT0 4137.18FALSE00
2026-09-181709PUT10 4936.12FALSE90
2026-09-181759.1PUT0 22336.11FALSE00
2026-09-1818010.55PUT0 16935.23FALSE00
2026-09-1818511.7PUT0 3734.61FALSE00
2026-09-1819016.1PUT49 37333.75FALSE1.880.13
2026-09-1819518.1PUT3 19132.73FALSE18.10
2026-09-1820020.4PUT150 20233.41TRUE20.40
2026-09-1821026.6PUT7 104232.04TRUE2.70.11
2026-09-1822028.57PUT0 35632.3TRUE00
2026-09-1823017.6PUT0 31532.13TRUE00
2026-09-1824023.1PUT0 14632.05TRUE00
2026-09-1825022.6PUT0 4932.36TRUE00
2026-09-1826034.31PUT0 2732.88TRUE00
2026-09-1827074.7PUT0 1533.28TRUE00
2026-09-1828026.06PUT0 10035.39TRUE00
2026-09-1829032.9PUT0 4934.86TRUE00
2026-09-1830038.6PUT0 2931.2TRUE00
2026-09-183100PUT0 036.14TRUE00
2026-09-183200PUT0 037.94TRUE00
2026-09-183300PUT0 039.08TRUE00
2026-09-183400PUT0 041.72TRUE00
2026-09-18350108.3PUT0 043.22TRUE00
2026-09-183600PUT0 045.74TRUE00
2026-09-183700PUT0 047.67TRUE00
2026-09-183800PUT0 049.01TRUE00
2026-09-183900PUT0 051.89TRUE00
2026-09-184000PUT0 051.86TRUE00
2026-09-184100PUT0 053.56TRUE00
2026-12-181000CALL0 060.37TRUE00
2026-12-181050CALL0 058.39TRUE00
2026-12-181100CALL0 056.52TRUE00
2026-12-181150CALL0 054.96TRUE00
2026-12-181200CALL0 053.77TRUE00
2026-12-181250CALL0 051.9TRUE00
2026-12-181300CALL0 050.68TRUE00
2026-12-181350CALL0 049.18TRUE00
2026-12-181400CALL0 048.18TRUE00
2026-12-1814558.7CALL1 445.26TRUE58.70
2026-12-1815061CALL0 145.84TRUE00
2026-12-181550CALL0 044.25TRUE00
2026-12-181600CALL0 043.31TRUE00
2026-12-181650CALL0 042.1TRUE00
2026-12-1817046.39CALL0 341.52TRUE00
2026-12-181750CALL0 040.56TRUE00
2026-12-1818034.55CALL0 139.66TRUE00
2026-12-181850CALL0 039.51TRUE00
2026-12-1819033.31CALL0 239.06TRUE00
2026-12-1819528.1CALL0 538.03TRUE00
2026-12-1820024CALL0 537.55FALSE00
2026-12-1821023.85CALL0 6537.02FALSE00
2026-12-1822018.25CALL0 3736.36FALSE00
2026-12-1823016.01CALL0 5035.85FALSE00
2026-12-1824010.58CALL10 4535.62FALSE10.580
2026-12-1825010.5CALL0 13535.74FALSE00
2026-12-182608.21CALL0 1735.9FALSE00
2026-12-1827016.05CALL0 1435.84FALSE00
2026-12-182805.43CALL0 3235.81FALSE00
2026-12-182903.95CALL2 2235.92FALSE3.950
2026-12-183004.1CALL0 8836.02FALSE00
2026-12-183102.3CALL0 436.61FALSE00
2026-12-183202.08CALL0 436.85FALSE00
2026-12-183300CALL0 037.27FALSE00
2026-12-183406.55CALL0 3037.79FALSE00
2026-12-183503.8CALL0 10438.23FALSE00
2026-12-183603.89CALL0 144.63FALSE00
2026-12-183701.39CALL0 3045.13FALSE00
2026-12-183800.95CALL0 1046.3FALSE00
2026-12-183901.05CALL0 147.22FALSE00
2026-12-184001.13CALL0 8947.64FALSE00
2026-12-184102.7CALL1 9642.92FALSE2.70
2026-12-181000PUT0 048.78FALSE00
2026-12-181050.96PUT0 345.23FALSE00
2026-12-181101.87PUT0 145.99FALSE00
2026-12-181152.15PUT0 644.52FALSE00
2026-12-181202.33PUT0 1241.49FALSE00
2026-12-181252.57PUT0 342.05FALSE00
2026-12-181301.75PUT0 540.94FALSE00
2026-12-181353.2PUT0 640.13FALSE00
2026-12-181404.86PUT0 1039.52FALSE00
2026-12-181455.62PUT0 738.78FALSE00
2026-12-181506.3PUT0 737.94FALSE00
2026-12-181552.8PUT0 937.11FALSE00
2026-12-181603.8PUT0 636.47FALSE00
2026-12-181654.2PUT0 835.7FALSE00
2026-12-181708.9PUT0 834.54FALSE00
2026-12-1817512.45PUT0 18134.71FALSE00
2026-12-1818013.2PUT0 6533.94FALSE00
2026-12-1818517.08PUT0 7233.58FALSE00
2026-12-1819017.1PUT0 41632.81FALSE00
2026-12-1819519.2PUT0 20132.34FALSE00
2026-12-1820021.7PUT0 8632.29TRUE00
2026-12-1821023.25PUT0 9531.75TRUE00
2026-12-1822028.8PUT0 7531.24TRUE00
2026-12-1823039.4PUT0 52730.75TRUE00
2026-12-1824027.2PUT0 13330.45TRUE00
2026-12-1825048.78PUT0 11530.42TRUE00
2026-12-1826028.8PUT0 1131.05TRUE00
2026-12-1827075.7PUT0 431.2TRUE00
2026-12-1828040.6PUT0 231.39TRUE00
2026-12-182900PUT0 030.24TRUE00
2026-12-183000PUT0 031.07TRUE00
2026-12-183100PUT0 032.65TRUE00
2026-12-183200PUT0 033.39TRUE00
2026-12-183300PUT0 035.32TRUE00
2026-12-183400PUT0 036.46TRUE00
2026-12-183500PUT0 039.35TRUE00
2026-12-183600PUT0 039.55TRUE00
2026-12-183700PUT0 042.13TRUE00
2026-12-183800PUT0 044.15TRUE00
2026-12-183900PUT0 044.97TRUE00
2026-12-184000PUT0 043.38TRUE00
2026-12-184100PUT0 044.91TRUE00
2027-01-151050CALL0 060.76TRUE00
2027-01-151100CALL0 058.73TRUE00
2027-01-151150CALL0 056TRUE00
2027-01-1512090.3CALL0 353.93TRUE00
2027-01-151250CALL0 052.37TRUE00
2027-01-151300CALL0 051.11TRUE00
2027-01-151350CALL0 049.48TRUE00
2027-01-1514071CALL0 446.96TRUE00
2027-01-1514565.85CALL0 1346.93TRUE00
2027-01-1515070.4CALL0 246.31TRUE00
2027-01-151550CALL0 145.03TRUE00
2027-01-1516049.98CALL0 144.07TRUE00
2027-01-1516550.5CALL0 342.95TRUE00
2027-01-1517042.84CALL2 442.98TRUE42.840
2027-01-1517538CALL0 441.16TRUE00
2027-01-1518041.58CALL0 2340.14TRUE00
2027-01-1518538CALL0 439.18TRUE00
2027-01-1519031.05CALL0 638.85TRUE00
2027-01-1519527.77CALL1 638.65TRUE27.770
2027-01-1520025.29CALL20 5638.05FALSE-2.89-0.1
2027-01-1521021.34CALL2 10837.73FALSE21.340
2027-01-1522016.72CALL18 5735.74FALSE-1.48-0.08
2027-01-1523014CALL0 7935.84FALSE00
2027-01-1524013CALL0 12535.5FALSE00
2027-01-152509.5CALL11 10335.43FALSE-0.64-0.06
2027-01-152608.4CALL0 3535.23FALSE00
2027-01-152705.75CALL1 13333.96FALSE5.750
2027-01-152805.05CALL0 6935.21FALSE00
2027-01-152904.37CALL0 3435.3FALSE00
2027-01-153003.25CALL0 9835.51FALSE00
2027-01-153104.64CALL0 22037.21FALSE00
2027-01-153206.99CALL0 7436.28FALSE00
2027-01-153301.92CALL0 7036.62FALSE00
2027-01-153403.8CALL0 6037.1FALSE00
2027-01-153502.1CALL0 5237.62FALSE00
2027-01-153603.2CALL0 10537.86FALSE00
2027-01-153701.51CALL0 5544.53FALSE00
2027-01-153801.1CALL0 25445.33FALSE00
2027-01-153901CALL0 6446.25FALSE00
2027-01-154001.23CALL0 12646.91FALSE00
2027-01-154102.85CALL1 24042.36FALSE2.850
2027-01-154201CALL0 10843.84FALSE00
2027-01-154301.42CALL0 249.31FALSE00
2027-01-154402.45CALL0 349.72FALSE00
2027-01-154502.75CALL0 1950.29FALSE00
2027-01-154600.8CALL0 11350.81FALSE00
2027-01-151051.56PUT20 343.76FALSE1.560
2027-01-151102.02PUT0 144.71FALSE00
2027-01-151152.05PUT0 643.22FALSE00
2027-01-151202.68PUT0 2840.09FALSE00
2027-01-151252.8PUT0 1140.91FALSE00
2027-01-151303.6PUT0 240.1FALSE00
2027-01-151351.25PUT0 1839.08FALSE00
2027-01-151404.05PUT0 2738.56FALSE00
2027-01-151453.1PUT0 1838.38FALSE00
2027-01-151506.3PUT0 2236.93FALSE00
2027-01-151552.5PUT0 1036.29FALSE00
2027-01-151609.18PUT0 4435.25FALSE00
2027-01-151658.3PUT0 14635.2FALSE00
2027-01-1517011.4PUT0 2334.29FALSE00
2027-01-1517512.5PUT0 3833.76FALSE00
2027-01-1518013.84PUT0 15733.54FALSE00
2027-01-1518516PUT0 10432.86FALSE00
2027-01-151909.3PUT0 3332.19FALSE00
2027-01-1519521.29PUT0 6031.66FALSE00
2027-01-1520025PUT3 7931.96TRUE250
2027-01-1521027.7PUT0 8430.4TRUE00
2027-01-1522033.05PUT0 1629.78TRUE00
2027-01-1523041.6PUT0 3530.1TRUE00
2027-01-1524048.46PUT0 7129.89TRUE00
2027-01-1525057.09PUT0 4929.97TRUE00
2027-01-1526069PUT0 8130.16TRUE00
2027-01-1527045.22PUT0 5729.9TRUE00
2027-01-1528052.27PUT0 2731.09TRUE00
2027-01-1529043PUT0 6830.5TRUE00
2027-01-1530055.9PUT0 530.92TRUE00
2027-01-153100PUT0 032.08TRUE00
2027-01-153200PUT0 031.64TRUE00
2027-01-1533067.2PUT0 033.51TRUE00
2027-01-1534078.8PUT0 032.45TRUE00
2027-01-153500PUT0 034.18TRUE00
2027-01-153600PUT0 035.86TRUE00
2027-01-153700PUT0 037.5TRUE00
2027-01-15380109PUT0 00TRUE00
2027-01-153900PUT0 040.65TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 046.5TRUE00
2027-01-154400PUT0 047.89TRUE00
2027-01-154500PUT0 049.24TRUE00
2027-01-15460189.49PUT0 051.8TRUE00
2027-03-191050CALL0 059.24TRUE00
2027-03-191100CALL0 057.1TRUE00
2027-03-191150CALL0 054.95TRUE00
2027-03-191200CALL0 054.13TRUE00
2027-03-191250CALL0 051.88TRUE00
2027-03-191300CALL0 050.2TRUE00
2027-03-191350CALL0 048.9TRUE00
2027-03-191400CALL0 047.2TRUE00
2027-03-191450CALL0 046.22TRUE00
2027-03-191500CALL0 044.73TRUE00
2027-03-191550CALL0 043.67TRUE00
2027-03-191600CALL0 042.81TRUE00
2027-03-191650CALL0 041.82TRUE00
2027-03-191700CALL0 041.45TRUE00
2027-03-191750CALL0 040.18TRUE00
2027-03-191800CALL0 039.78TRUE00
2027-03-191850CALL0 039.35TRUE00
2027-03-191900CALL0 038.63TRUE00
2027-03-191950CALL0 037.96TRUE00
2027-03-192000CALL0 037.27FALSE00
2027-03-192100CALL0 036.54FALSE00
2027-03-192200CALL0 035.85FALSE00
2027-03-192300CALL0 035.57FALSE00
2027-03-192400CALL0 035.08FALSE00
2027-03-192500CALL0 035.14FALSE00
2027-03-192600CALL0 034.59FALSE00
2027-03-192700CALL0 034.78FALSE00
2027-03-192800CALL0 034.59FALSE00
2027-03-192900CALL0 035.07FALSE00
2027-03-193005CALL1 035.6FALSE50
2027-03-191050PUT0 048.16FALSE00
2027-03-191100PUT0 050.53FALSE00
2027-03-191150PUT0 040.28FALSE00
2027-03-191200PUT0 038.77FALSE00
2027-03-191250PUT0 038.17FALSE00
2027-03-191300PUT0 037.34FALSE00
2027-03-191350PUT0 037.12FALSE00
2027-03-191400PUT0 037.77FALSE00
2027-03-191450PUT0 035.7FALSE00
2027-03-191500PUT0 035.12FALSE00
2027-03-191550PUT0 035.44FALSE00
2027-03-191600PUT0 034.34FALSE00
2027-03-191650PUT0 033.93FALSE00
2027-03-191700PUT0 033.69FALSE00
2027-03-191750PUT0 032.8FALSE00
2027-03-191800PUT0 032.46FALSE00
2027-03-191850PUT0 032.05FALSE00
2027-03-191900PUT0 031.72FALSE00
2027-03-191950PUT0 031.19FALSE00
2027-03-192000PUT0 030.8TRUE00
2027-03-192100PUT0 030.42TRUE00
2027-03-192200PUT0 029.61TRUE00
2027-03-192300PUT0 029.41TRUE00
2027-03-192400PUT0 029.23TRUE00
2027-03-192500PUT0 029.19TRUE00
2027-03-192600PUT0 029.4TRUE00
2027-03-192700PUT0 029.05TRUE00
2027-03-192800PUT0 029.16TRUE00
2027-03-192900PUT0 027.01TRUE00
2027-03-193000PUT0 026.94TRUE00
2028-01-21100100CALL0 2055.34TRUE00
2028-01-2110592.8CALL0 154.16TRUE00
2028-01-2111094.6CALL0 252.87TRUE00
2028-01-2111591.5CALL0 2751.07TRUE00
2028-01-21120100.07CALL0 1249.99TRUE00
2028-01-211250CALL0 048.77TRUE00
2028-01-211300CALL0 047.41TRUE00
2028-01-211350CALL0 046.21TRUE00
2028-01-211400CALL0 045.31TRUE00
2028-01-2114567.5CALL0 544.42TRUE00
2028-01-2115067.8CALL0 443.52TRUE00
2028-01-2115575.5CALL0 643TRUE00
2028-01-2116061.3CALL0 342.37TRUE00
2028-01-2116595.34CALL0 141.71TRUE00
2028-01-2117051.45CALL0 141.03TRUE00
2028-01-2117557.5CALL0 240.54TRUE00
2028-01-2118053.43CALL0 539.97TRUE00
2028-01-211850CALL0 039.32TRUE00
2028-01-2119047.3CALL0 2638.85TRUE00
2028-01-2119541.8CALL0 2138.95TRUE00
2028-01-2120036CALL3 6037.41FALSE-2.95-0.08
2028-01-2121037.72CALL0 1037.54FALSE00
2028-01-2122027.4CALL0 4536.57FALSE00
2028-01-2123029.77CALL0 3135.92FALSE00
2028-01-2124028.12CALL0 1435.83FALSE00
2028-01-2125019.98CALL10 4535.74FALSE19.980
2028-01-2126019.7CALL0 1835.09FALSE00
2028-01-2127015.66CALL0 635FALSE00
2028-01-2128013.4CALL2 6734.58FALSE-1-0.07
2028-01-2129012.52CALL0 6334.62FALSE00
2028-01-2130010.5CALL1 12034.35FALSE10.50
2028-01-213109.6CALL0 3034.51FALSE00
2028-01-2132020.6CALL0 334.6FALSE00
2028-01-213307.76CALL0 1634.02FALSE00
2028-01-213400CALL0 034.31FALSE00
2028-01-213507CALL0 1534.15FALSE00
2028-01-213600CALL0 033.93FALSE00
2028-01-2137016.2CALL0 1733.97FALSE00
2028-01-2138012.2CALL0 1733.95FALSE00
2028-01-213900CALL0 034.7FALSE00
2028-01-214003.7CALL1 6634.94FALSE3.70
2028-01-211002.66PUT0 237.86FALSE00
2028-01-211054.7PUT0 137.79FALSE00
2028-01-211100PUT0 136.42FALSE00
2028-01-211154.75PUT0 335.76FALSE00
2028-01-211205.6PUT1 535.08FALSE5.60
2028-01-211256.7PUT0 435.06FALSE00
2028-01-211300PUT0 034.65FALSE00
2028-01-211358.29PUT0 334.34FALSE00
2028-01-211409.38PUT0 2733.8FALSE00
2028-01-2114510.38PUT0 233.29FALSE00
2028-01-2115010.9PUT0 332.93FALSE00
2028-01-2115512.94PUT0 532.51FALSE00
2028-01-2116015.5PUT0 432.15FALSE00
2028-01-2116515.64PUT0 332.02FALSE00
2028-01-2117019.5PUT0 631.35FALSE00
2028-01-2117518.2PUT0 4731.03FALSE00
2028-01-2118019.84PUT0 830.65FALSE00
2028-01-2118513.8PUT0 130.67FALSE00
2028-01-211900PUT0 130.06FALSE00
2028-01-2119530PUT0 329.59FALSE00
2028-01-2120032PUT0 1229.51TRUE00
2028-01-2121013.7PUT0 328.97TRUE00
2028-01-2122043PUT0 428.59TRUE00
2028-01-2123031.18PUT0 3528.24TRUE00
2028-01-2124057PUT0 1427.2TRUE00
2028-01-2125061PUT0 627.05TRUE00
2028-01-2126039.33PUT0 126.52TRUE00
2028-01-2127048.68PUT0 2127.17TRUE00
2028-01-2128051.4PUT0 226.02TRUE00
2028-01-2129050PUT0 127.13TRUE00
2028-01-2130068.6PUT0 227.22TRUE00
2028-01-2131059.46PUT0 125.77TRUE00
2028-01-2132065.87PUT0 127.97TRUE00
2028-01-2133072.56PUT0 128.17TRUE00
2028-01-2134079.8PUT0 128.08TRUE00
2028-01-2135087.49PUT0 129.49TRUE00
2028-01-2136094.9PUT0 028.08TRUE00
2028-01-213700PUT0 029.39TRUE00
2028-01-213800PUT0 030.67TRUE00
2028-01-213900PUT0 031.92TRUE00
2028-01-214000PUT0 033.13TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm