SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-191300CALL0 0165.68TRUE00
2025-09-191350CALL0 0184.42TRUE00
2025-09-191400CALL0 0175.93TRUE00
2025-09-191450CALL0 0167.72TRUE00
2025-09-191500CALL0 0159.79TRUE00
2025-09-191550CALL0 088.56TRUE00
2025-09-191600CALL0 0146.42TRUE00
2025-09-191650CALL0 077.08TRUE00
2025-09-191700CALL0 084.62TRUE00
2025-09-191750CALL0 0120.22TRUE00
2025-09-191800CALL0 057.48TRUE00
2025-09-191850CALL0 0111.77TRUE00
2025-09-191900CALL0 196.19TRUE00
2025-09-191950CALL0 158.47TRUE00
2025-09-1920072.77CALL0 953.42TRUE00
2025-09-1921098.92CALL0 675.85TRUE00
2025-09-1922085.2CALL0 038.59TRUE00
2025-09-1923069.45CALL0 3841.36TRUE00
2025-09-1924033.09CALL3 3137.66TRUE33.090
2025-09-1925028.74CALL0 6430.14TRUE00
2025-09-1926017CALL0 9826.86TRUE00
2025-09-192707.45CALL17 23225.45TRUE-2.67-0.26
2025-09-192802.9CALL26 38424.38FALSE-1.68-0.37
2025-09-192901.1CALL15 140424.34FALSE-0.73-0.4
2025-09-193000.5CALL3 147827.04FALSE-0.18-0.26
2025-09-193100.2CALL0 25329.22FALSE00
2025-09-193200.19CALL0 48333.65FALSE00
2025-09-193300.07CALL0 55937.14FALSE00
2025-09-193400.05CALL0 13042FALSE00
2025-09-193500.05CALL0 37254.7FALSE00
2025-09-193600.05CALL0 11942.75FALSE00
2025-09-193700.1CALL0 25552.1FALSE00
2025-09-193800.62CALL0 4175.93FALSE00
2025-09-193900.1CALL0 880.64FALSE00
2025-09-194000.5CALL0 3285.18FALSE00
2025-09-194100.05CALL0 1464.24FALSE00
2025-09-194200.18CALL0 1590.81FALSE00
2025-09-194300.1CALL0 770.77FALSE00
2025-09-191300PUT0 106161.78FALSE00
2025-09-191350PUT0 138157.93FALSE00
2025-09-191400PUT0 63159.6FALSE00
2025-09-191450PUT0 4140.22FALSE00
2025-09-191500PUT0 2133.51FALSE00
2025-09-191550PUT0 0127.01FALSE00
2025-09-191600PUT0 0119.93FALSE00
2025-09-191650PUT0 0113.83FALSE00
2025-09-191700PUT0 0108.6FALSE00
2025-09-191750.28PUT0 12102.79FALSE00
2025-09-191800PUT0 20297.12FALSE00
2025-09-191850.05PUT0 2269.02FALSE00
2025-09-191900.05PUT0 264.72FALSE00
2025-09-191950.3PUT0 160.51FALSE00
2025-09-192000.1PUT2 5256.39FALSE0.10
2025-09-192100.2PUT2 22553.27FALSE0.20
2025-09-192200.2PUT0 13744.01FALSE00
2025-09-192300.3PUT3 15239.36FALSE0.30
2025-09-192400.5PUT1 43934.26FALSE0.50
2025-09-192500.95PUT11 405029.72FALSE0.20.27
2025-09-192602.25PUT21 150026.98FALSE0.60.36
2025-09-192705.3PUT58 119724.39FALSE1.380.35
2025-09-1928010.75PUT1 39624.12TRUE2.550.31
2025-09-1929018.18PUT0 135324.86TRUE00
2025-09-1930028.94PUT0 52626.32TRUE00
2025-09-1931014.6PUT0 1741.88TRUE00
2025-09-1932036.9PUT0 042.08TRUE00
2025-09-1933037PUT0 049.17TRUE00
2025-09-1934036PUT0 055.21TRUE00
2025-09-1935062.61PUT0 069.47TRUE00
2025-09-1936072.64PUT0 066.48TRUE00
2025-09-193700PUT0 073.63TRUE00
2025-09-193800PUT0 076.87TRUE00
2025-09-193900PUT0 084.72TRUE00
2025-09-194000PUT0 086.52TRUE00
2025-09-194100PUT0 091.11TRUE00
2025-09-194200PUT0 096.69TRUE00
2025-09-194300PUT0 098.64TRUE00
2025-10-171650CALL0 072.5TRUE00
2025-10-171700CALL0 069.3TRUE00
2025-10-171750CALL0 066.11TRUE00
2025-10-171800CALL0 062.09TRUE00
2025-10-171850CALL0 059.77TRUE00
2025-10-171900CALL0 059.3TRUE00
2025-10-171950CALL0 054.15TRUE00
2025-10-172000CALL0 048.36TRUE00
2025-10-172100CALL0 046.26TRUE00
2025-10-172200CALL0 040.3TRUE00
2025-10-1723045CALL0 134.62TRUE00
2025-10-172400CALL0 030.11TRUE00
2025-10-172500CALL0 029.28TRUE00
2025-10-1726018.2CALL6 327.82TRUE18.20
2025-10-1727011.21CALL23 625TRUE11.210
2025-10-172806.5CALL8 4024.31FALSE6.50
2025-10-172903.41CALL5 13623.84FALSE-1.11-0.25
2025-10-173001.8CALL84 26824.33FALSE-0.55-0.23
2025-10-173100.9CALL0 3124.91FALSE00
2025-10-173200.6CALL0 426.09FALSE00
2025-10-173300CALL0 025.96FALSE00
2025-10-173400CALL0 028.25FALSE00
2025-10-173500CALL0 031.36FALSE00
2025-10-173600CALL0 032.85FALSE00
2025-10-173700CALL0 035.61FALSE00
2025-10-173800CALL0 038.26FALSE00
2025-10-173900CALL0 056.39FALSE00
2025-10-174000CALL0 059.49FALSE00
2025-10-174100CALL0 062.47FALSE00
2025-10-171650PUT0 056.51FALSE00
2025-10-171700PUT0 054.91FALSE00
2025-10-171750PUT0 051.85FALSE00
2025-10-171800PUT0 048.87FALSE00
2025-10-171850PUT0 044.7FALSE00
2025-10-171900PUT0 043.12FALSE00
2025-10-171950PUT0 041.32FALSE00
2025-10-172000PUT0 038.55FALSE00
2025-10-172100PUT0 035.17FALSE00
2025-10-172200.47PUT0 533.76FALSE00
2025-10-172300.7PUT0 3631.31FALSE00
2025-10-172401.49PUT5 1229.22FALSE0.340.3
2025-10-172502.45PUT2 29526.39FALSE0.530.28
2025-10-172603.5PUT0 2024.25FALSE00
2025-10-172707.9PUT3 1923.53FALSE1.960.33
2025-10-1728010.59PUT0 923.01TRUE00
2025-10-1729017.47PUT0 422.32TRUE00
2025-10-1730031.3PUT0 1621.05TRUE00
2025-10-173100PUT0 028.57TRUE00
2025-10-173200PUT0 031.94TRUE00
2025-10-173300PUT0 034.92TRUE00
2025-10-173400PUT0 040.4TRUE00
2025-10-173500PUT0 041.62TRUE00
2025-10-173600PUT0 045.95TRUE00
2025-10-173700PUT0 048.38TRUE00
2025-10-173800PUT0 046.38TRUE00
2025-10-173900PUT0 056.48TRUE00
2025-10-174000PUT0 065.87TRUE00
2025-10-174100PUT0 062.93TRUE00
2025-12-191250CALL0 285.11TRUE00
2025-12-191300CALL0 182.97TRUE00
2025-12-191350CALL0 079.86TRUE00
2025-12-191400CALL0 178.07TRUE00
2025-12-191450CALL0 071.79TRUE00
2025-12-191500CALL0 171.31TRUE00
2025-12-191550CALL0 368.07TRUE00
2025-12-191600CALL0 1064.58TRUE00
2025-12-191650CALL0 162.18TRUE00
2025-12-191700CALL0 059.16TRUE00
2025-12-19175130.75CALL0 057.09TRUE00
2025-12-191800CALL0 454.45TRUE00
2025-12-19185106.1CALL0 151.83TRUE00
2025-12-191900CALL0 450.22TRUE00
2025-12-191950CALL0 048.29TRUE00
2025-12-192000CALL0 945.89TRUE00
2025-12-1921066.24CALL2 1442.35TRUE66.240
2025-12-1922075.2CALL0 338.4TRUE00
2025-12-192300CALL0 535.42TRUE00
2025-12-1924044CALL0 7732.58TRUE00
2025-12-1925034.2CALL0 14832.18TRUE00
2025-12-1926024.84CALL0 7830.04TRUE00
2025-12-1927020.3CALL0 15828.44TRUE00
2025-12-1928015.7CALL0 21127.67FALSE00
2025-12-1929011.4CALL0 22926.97FALSE00
2025-12-193007.8CALL0 27627.39FALSE00
2025-12-193105.5CALL0 14326.61FALSE00
2025-12-193203.14CALL0 11526.78FALSE00
2025-12-193302.65CALL0 26426.73FALSE00
2025-12-193401.57CALL0 15627.41FALSE00
2025-12-193501.31CALL0 12530.3FALSE00
2025-12-193600.77CALL0 22731.1FALSE00
2025-12-193700.55CALL0 29128.61FALSE00
2025-12-193800.4CALL0 9127.75FALSE00
2025-12-193900.39CALL0 3628.77FALSE00
2025-12-194002.25CALL0 5636.11FALSE00
2025-12-194100.37CALL0 12931.66FALSE00
2025-12-194202.2CALL0 1239.31FALSE00
2025-12-194302.1CALL0 2740.8FALSE00
2025-12-194400.15CALL0 1142.73FALSE00
2025-12-194501CALL0 343.81FALSE00
2025-12-191250PUT0 19371.45FALSE00
2025-12-191300PUT0 6368.63FALSE00
2025-12-191350PUT0 10456.09FALSE00
2025-12-191400PUT0 15450.75FALSE00
2025-12-191450PUT0 949.24FALSE00
2025-12-191500.15PUT0 1449.73FALSE00
2025-12-191550.2PUT0 045.27FALSE00
2025-12-191600.34PUT0 12343.66FALSE00
2025-12-191650.37PUT2 744.46FALSE0.370
2025-12-191700.45PUT0 15241.31FALSE00
2025-12-191750.25PUT0 14439.51FALSE00
2025-12-191800.3PUT0 740.74FALSE00
2025-12-191850.5PUT0 20237.85FALSE00
2025-12-191900PUT0 20340.22FALSE00
2025-12-191951.2PUT0 1938.37FALSE00
2025-12-192000.9PUT0 8935.46FALSE00
2025-12-192101.62PUT0 24533.35FALSE00
2025-12-192201.85PUT0 14331.31FALSE00
2025-12-192303.5PUT0 13129.34FALSE00
2025-12-192403.8PUT0 28028.14FALSE00
2025-12-192505.5PUT0 28227.04FALSE00
2025-12-192609.5PUT0 29524.93FALSE00
2025-12-1927011.3PUT0 26524.68FALSE00
2025-12-1928019.3PUT0 12924.64TRUE00
2025-12-1929024.79PUT0 14023.92TRUE00
2025-12-1930028.66PUT0 7023.46TRUE00
2025-12-1931030.3PUT0 2723.89TRUE00
2025-12-1932048.63PUT0 423.79TRUE00
2025-12-1933046.6PUT0 626.01TRUE00
2025-12-193400PUT0 028.03TRUE00
2025-12-193500PUT0 031.43TRUE00
2025-12-1936057.5PUT0 033.61TRUE00
2025-12-1937065.7PUT0 035.93TRUE00
2025-12-1938076.2PUT0 037.34TRUE00
2025-12-193900PUT0 040.13TRUE00
2025-12-194000PUT0 042.86TRUE00
2025-12-194100PUT0 045.13TRUE00
2025-12-194200PUT0 047.33TRUE00
2025-12-194300PUT0 048.61TRUE00
2025-12-194400PUT0 051.56TRUE00
2025-12-194500PUT0 053.59TRUE00
2026-01-161450CALL0 069.59TRUE00
2026-01-16150135.89CALL0 166.75TRUE00
2026-01-161550CALL0 064.83TRUE00
2026-01-161600CALL0 062.61TRUE00
2026-01-161650CALL0 060.64TRUE00
2026-01-161700CALL0 056.98TRUE00
2026-01-161750CALL0 054.82TRUE00
2026-01-161800CALL0 052.67TRUE00
2026-01-161850CALL0 050.32TRUE00
2026-01-161900CALL0 048.55TRUE00
2026-01-161950CALL0 047.09TRUE00
2026-01-1620078.2CALL0 144.37TRUE00
2026-01-162100CALL0 040.75TRUE00
2026-01-1622077.3CALL0 2337.86TRUE00
2026-01-1623050.42CALL0 1435.71TRUE00
2026-01-162400CALL0 032.93TRUE00
2026-01-1625036.46CALL0 530.57TRUE00
2026-01-1626039.47CALL0 430.12TRUE00
2026-01-1627019.6CALL1 4927.89TRUE-3.2-0.14
2026-01-1628017.19CALL0 9926.82FALSE00
2026-01-1629010.7CALL0 9926.46FALSE00
2026-01-163008CALL1 9225.98FALSE-1.46-0.15
2026-01-163105.6CALL1 8325.64FALSE5.60
2026-01-163204.6CALL0 6727.73FALSE00
2026-01-163303.1CALL0 7025.95FALSE00
2026-01-163402.03CALL0 9526.26FALSE00
2026-01-163501.5CALL0 8426.48FALSE00
2026-01-163601.2CALL1 7726.84FALSE1.20
2026-01-163702CALL0 3526.78FALSE00
2026-01-163801.82CALL0 1025.34FALSE00
2026-01-163901CALL0 2726.99FALSE00
2026-01-164001.41CALL0 1028.59FALSE00
2026-01-164100.24CALL2 1228.91FALSE0.240
2026-01-164201.77CALL0 1629.16FALSE00
2026-01-164300CALL0 232.33FALSE00
2026-01-164401.8CALL0 131.26FALSE00
2026-01-164500.8CALL0 1739.33FALSE00
2026-01-164600.15CALL0 340.74FALSE00
2026-01-161450PUT0 044.85FALSE00
2026-01-161500.27PUT2 044.42FALSE0.270
2026-01-161550PUT0 050.06FALSE00
2026-01-161600.35PUT0 1947.34FALSE00
2026-01-161650PUT0 045.47FALSE00
2026-01-161700PUT0 037.81FALSE00
2026-01-161750.42PUT0 243.18FALSE00
2026-01-161800.4PUT0 235.39FALSE00
2026-01-161851.1PUT0 435.85FALSE00
2026-01-161901.2PUT0 334.96FALSE00
2026-01-161950.65PUT0 534.07FALSE00
2026-01-162001.1PUT0 3030.8FALSE00
2026-01-162102.4PUT0 2831.63FALSE00
2026-01-162202.66PUT0 929.88FALSE00
2026-01-162304.5PUT0 25330.22FALSE00
2026-01-162405PUT0 328.5FALSE00
2026-01-162507.6PUT1 11525.83FALSE7.60
2026-01-1626010.3PUT1 31524.94FALSE10.30
2026-01-1627015PUT0 30724.12FALSE00
2026-01-1628021.1PUT0 20823.37TRUE00
2026-01-1629022.7PUT0 9823.18TRUE00
2026-01-1630033.5PUT0 30923.07TRUE00
2026-01-1631026.7PUT0 6022.33TRUE00
2026-01-1632030.1PUT0 2424.4TRUE00
2026-01-1633043.71PUT0 824.34TRUE00
2026-01-1634038.31PUT0 026.09TRUE00
2026-01-1635053PUT0 027.96TRUE00
2026-01-1636053.35PUT0 030.44TRUE00
2026-01-1637061.7PUT0 033.93TRUE00
2026-01-163800PUT0 035.13TRUE00
2026-01-163900PUT0 035.05TRUE00
2026-01-164000PUT0 041.53TRUE00
2026-01-164100PUT0 043.67TRUE00
2026-01-164200PUT0 045.5TRUE00
2026-01-164300PUT0 045.59TRUE00
2026-01-164400PUT0 047.14TRUE00
2026-01-164500PUT0 049.38TRUE00
2026-01-164600PUT0 051.2TRUE00
2026-03-201450CALL0 065.39TRUE00
2026-03-201500CALL0 062.84TRUE00
2026-03-201550CALL0 060.54TRUE00
2026-03-201600CALL0 058.28TRUE00
2026-03-201650CALL0 056.23TRUE00
2026-03-201700CALL0 054.02TRUE00
2026-03-201750CALL0 052.48TRUE00
2026-03-201800CALL0 050.15TRUE00
2026-03-201850CALL0 048.56TRUE00
2026-03-201900CALL0 047.33TRUE00
2026-03-201950CALL0 044.91TRUE00
2026-03-202000CALL0 043.61TRUE00
2026-03-202100CALL0 140.48TRUE00
2026-03-2022061.45CALL3 237.85TRUE61.450
2026-03-2023053.9CALL0 335.71TRUE00
2026-03-202400CALL0 033.53TRUE00
2026-03-2025037.7CALL0 7032.25TRUE00
2026-03-2026031CALL1 430.19TRUE310
2026-03-2027031.12CALL0 1030.32TRUE00
2026-03-2028020.2CALL0 11628.01FALSE00
2026-03-2029017.4CALL0 727.73FALSE00
2026-03-2030012.31CALL0 2227.3FALSE00
2026-03-2031013.3CALL0 1126.8FALSE00
2026-03-203207.35CALL0 4127.11FALSE00
2026-03-2033022.7CALL0 526.12FALSE00
2026-03-203404.43CALL0 528.45FALSE00
2026-03-203504.57CALL0 1226.98FALSE00
2026-03-203605.5CALL0 427.15FALSE00
2026-03-203704.3CALL0 16229.36FALSE00
2026-03-2038010.29CALL0 627.52FALSE00
2026-03-203908.63CALL0 427.57FALSE00
2026-03-204006CALL0 127.82FALSE00
2026-03-204104.9CALL0 127.86FALSE00
2026-03-204201.63CALL0 2226.16FALSE00
2026-03-204303.6CALL0 727.91FALSE00
2026-03-204402.8CALL0 2028.52FALSE00
2026-03-204502.3CALL0 329.65FALSE00
2026-03-204600.25CALL2 129.72FALSE0.250
2026-03-201450.3PUT0 241.08FALSE00
2026-03-201500.4PUT0 239.81FALSE00
2026-03-201550.45PUT0 338.81FALSE00
2026-03-201600.6PUT0 337.7FALSE00
2026-03-201650.7PUT0 239.4FALSE00
2026-03-201700.9PUT0 335.09FALSE00
2026-03-201751.15PUT0 434.4FALSE00
2026-03-201801.4PUT0 133.72FALSE00
2026-03-201851.4PUT0 133.29FALSE00
2026-03-201901.6PUT0 232.04FALSE00
2026-03-201951.85PUT0 133.44FALSE00
2026-03-202002.15PUT0 1732.44FALSE00
2026-03-202102.95PUT0 2531.02FALSE00
2026-03-202203.8PUT0 929.46FALSE00
2026-03-202305.1PUT0 427.99FALSE00
2026-03-202406.8PUT0 2328.59FALSE00
2026-03-2025010.7PUT8 9126.16FALSE1.20.13
2026-03-2026014.1PUT0 425.8FALSE00
2026-03-2027016.1PUT0 1924.81FALSE00
2026-03-2028022.6PUT0 524.38TRUE00
2026-03-2029027.2PUT0 524.04TRUE00
2026-03-2030020.27PUT0 323.48TRUE00
2026-03-2031024.47PUT0 1623.26TRUE00
2026-03-2032029.52PUT0 1422.97TRUE00
2026-03-2033042.8PUT0 223.17TRUE00
2026-03-2034045.8PUT0 623.1TRUE00
2026-03-2035062PUT0 024.21TRUE00
2026-03-2036060.4PUT0 026.35TRUE00
2026-03-203700PUT0 028.42TRUE00
2026-03-203800PUT0 030.41TRUE00
2026-03-203900PUT0 032.09TRUE00
2026-03-204000PUT0 034.21TRUE00
2026-03-204100PUT0 036.29TRUE00
2026-03-204200PUT0 037.79TRUE00
2026-03-204300PUT0 038.95TRUE00
2026-03-204400PUT0 041.18TRUE00
2026-03-204500PUT0 044.36TRUE00
2026-03-204600PUT0 044.12TRUE00
2026-06-181450CALL0 058.97TRUE00
2026-06-181500CALL0 056.14TRUE00
2026-06-181550CALL0 054.85TRUE00
2026-06-181600CALL0 052.16TRUE00
2026-06-181650CALL0 050.86TRUE00
2026-06-181700CALL0 049.53TRUE00
2026-06-181750CALL0 048.17TRUE00
2026-06-181800CALL0 046.23TRUE00
2026-06-181850CALL0 044.31TRUE00
2026-06-1819098.7CALL0 142.92TRUE00
2026-06-181950CALL0 041.5TRUE00
2026-06-1820085CALL0 340.06TRUE00
2026-06-182100CALL0 037.94TRUE00
2026-06-182200CALL0 035.59TRUE00
2026-06-1823081.7CALL0 934.26TRUE00
2026-06-1824049.65CALL0 632.21TRUE00
2026-06-1825045.3CALL0 631.91TRUE00
2026-06-1826036.55CALL0 1530.39TRUE00
2026-06-1827028.8CALL0 1929.54TRUE00
2026-06-1828026.6CALL0 5228.27FALSE00
2026-06-1829022.72CALL0 5628.52FALSE00
2026-06-1830019CALL0 2227.59FALSE00
2026-06-1831013.7CALL49 5927.1FALSE13.70
2026-06-1832011.3CALL1 25627.11FALSE11.30
2026-06-183309.6CALL0 427.02FALSE00
2026-06-1834019.05CALL0 1127.51FALSE00
2026-06-1835012.96CALL0 426.88FALSE00
2026-06-183606.5CALL0 426.72FALSE00
2026-06-1837014.8CALL0 127.98FALSE00
2026-06-1838011.3CALL0 328.72FALSE00
2026-06-1839010.9CALL0 128.68FALSE00
2026-06-184004.6CALL0 328.56FALSE00
2026-06-184108.16CALL0 1031.18FALSE00
2026-06-184202.35CALL0 430.25FALSE00
2026-06-184301.73CALL0 530.65FALSE00
2026-06-184403CALL0 1032.07FALSE00
2026-06-184502.62CALL0 133.14FALSE00
2026-06-184601.6CALL0 129.58FALSE00
2026-06-181450.3PUT0 137.76FALSE00
2026-06-181500.9PUT0 242.67FALSE00
2026-06-181551.28PUT0 135.59FALSE00
2026-06-181600PUT0 034.7FALSE00
2026-06-181652.3PUT0 238.1FALSE00
2026-06-181700PUT0 033.71FALSE00
2026-06-181750PUT0 036.45FALSE00
2026-06-181800PUT0 032.75FALSE00
2026-06-181852.65PUT0 133.81FALSE00
2026-06-181903PUT0 131.56FALSE00
2026-06-181953PUT0 230.99FALSE00
2026-06-182004.1PUT0 1131.91FALSE00
2026-06-182104.65PUT0 6730.01FALSE00
2026-06-182205.1PUT0 3428.19FALSE00
2026-06-182306.9PUT0 929.35FALSE00
2026-06-1824011PUT30 36227.29FALSE110
2026-06-1825012.26PUT0 22226.81FALSE00
2026-06-1826018PUT0 3425.58FALSE00
2026-06-1827022.1PUT0 125.33FALSE00
2026-06-1828027.4PUT0 9324.77TRUE00
2026-06-1829029.9PUT0 4824.6TRUE00
2026-06-1830038PUT0 2824.24TRUE00
2026-06-1831036PUT0 323.77TRUE00
2026-06-1832053.36PUT0 9823.62TRUE00
2026-06-1833050PUT0 2522.11TRUE00
2026-06-1834058.2PUT0 1523.1TRUE00
2026-06-1835064.9PUT0 8422.92TRUE00
2026-06-1836073.9PUT0 022.34TRUE00
2026-06-1837084.3PUT0 025.07TRUE00
2026-06-1838077.7PUT0 026.83TRUE00
2026-06-1839081.7PUT0 028.54TRUE00
2026-06-184000PUT0 030.19TRUE00
2026-06-184100PUT0 031.8TRUE00
2026-06-184200PUT0 033.35TRUE00
2026-06-184300PUT0 034.85TRUE00
2026-06-184400PUT0 036.02TRUE00
2026-06-184500PUT0 037.44TRUE00
2026-06-184600PUT0 039.11TRUE00
2026-09-181450CALL0 053.7TRUE00
2026-09-181500CALL0 051.12TRUE00
2026-09-181550CALL0 050.45TRUE00
2026-09-181600CALL0 049.12TRUE00
2026-09-181650CALL0 047.78TRUE00
2026-09-181700CALL0 046.41TRUE00
2026-09-181750CALL0 045.03TRUE00
2026-09-181800CALL0 043.64TRUE00
2026-09-181850CALL0 042.24TRUE00
2026-09-181900CALL0 040.84TRUE00
2026-09-181950CALL0 040.22TRUE00
2026-09-182000CALL0 038.76TRUE00
2026-09-182100CALL0 036.52TRUE00
2026-09-182200CALL0 034.78TRUE00
2026-09-182300CALL0 033.97TRUE00
2026-09-182400CALL0 032.79TRUE00
2026-09-182500CALL0 031.79TRUE00
2026-09-1826042.5CALL0 130.92TRUE00
2026-09-1827033.7CALL0 230.15TRUE00
2026-09-1828030.35CALL0 129.45FALSE00
2026-09-182900CALL0 029.29FALSE00
2026-09-183000CALL0 028.73FALSE00
2026-09-183100CALL0 028.49FALSE00
2026-09-1832015.3CALL31 027.67FALSE15.30
2026-09-1833012.6CALL136 027.21FALSE12.60
2026-09-1834010.9CALL60 027.47FALSE10.90
2026-09-183500CALL0 028.14FALSE00
2026-09-183600CALL0 027.99FALSE00
2026-09-183700CALL0 028.21FALSE00
2026-09-183800CALL0 028.41FALSE00
2026-09-183900CALL0 028.36FALSE00
2026-09-184000CALL0 028.75FALSE00
2026-09-184100CALL0 028.57FALSE00
2026-09-181451.8PUT0 1136.44FALSE00
2026-09-181500PUT0 037.77FALSE00
2026-09-181550PUT0 034.6FALSE00
2026-09-181600PUT0 033.18FALSE00
2026-09-181650PUT0 033.89FALSE00
2026-09-181700PUT0 033.56FALSE00
2026-09-181750PUT0 030.47FALSE00
2026-09-181800PUT0 030.58FALSE00
2026-09-181850PUT0 030.2FALSE00
2026-09-181900PUT0 030.94FALSE00
2026-09-181950PUT0 029.81FALSE00
2026-09-182005.2PUT0 129.44FALSE00
2026-09-182100PUT0 028.5FALSE00
2026-09-182200PUT0 027.59FALSE00
2026-09-182300PUT0 027.03FALSE00
2026-09-1824013.22PUT0 126.54FALSE00
2026-09-182500PUT0 026.02FALSE00
2026-09-182600PUT0 025.74FALSE00
2026-09-182700PUT0 024.95FALSE00
2026-09-182800PUT0 024.59TRUE00
2026-09-1829033.3PUT0 3724.18TRUE00
2026-09-1830038.6PUT0 2923.95TRUE00
2026-09-183100PUT0 023.69TRUE00
2026-09-183200PUT0 023.42TRUE00
2026-09-183300PUT0 023.19TRUE00
2026-09-183400PUT0 023.02TRUE00
2026-09-183500PUT0 022.34TRUE00
2026-09-183600PUT0 021.7TRUE00
2026-09-183700PUT0 022.64TRUE00
2026-09-183800PUT0 024.23TRUE00
2026-09-183900PUT0 025.75TRUE00
2026-09-184000PUT0 027.23TRUE00
2026-09-184100PUT0 028.66TRUE00
2027-01-15145168.7CALL0 151.94TRUE00
2027-01-151500CALL0 050.47TRUE00
2027-01-151550CALL0 049.02TRUE00
2027-01-151600CALL0 048.02TRUE00
2027-01-151650CALL0 046.99TRUE00
2027-01-151700CALL0 045.93TRUE00
2027-01-15175125.3CALL0 244.06TRUE00
2027-01-151800CALL0 043.71TRUE00
2027-01-15185125.2CALL0 141.87TRUE00
2027-01-151900CALL0 040.75TRUE00
2027-01-151950CALL0 039.61TRUE00
2027-01-15200107CALL0 139.08TRUE00
2027-01-15210116.63CALL0 3937.29TRUE00
2027-01-1522087.1CALL0 235.26TRUE00
2027-01-152300CALL0 134.31TRUE00
2027-01-1524062.5CALL0 532.62TRUE00
2027-01-152500CALL0 032.36TRUE00
2027-01-1526050.2CALL0 931.21TRUE00
2027-01-1527040CALL0 3830.98TRUE00
2027-01-1528034.85CALL0 2130.27FALSE00
2027-01-1529032.65CALL0 4229.2FALSE00
2027-01-1530029.18CALL0 7429.43FALSE00
2027-01-1531025.27CALL0 24329.09FALSE00
2027-01-1532022CALL0 6328.89FALSE00
2027-01-1533020.4CALL0 4528.65FALSE00
2027-01-1534016.9CALL0 4028.28FALSE00
2027-01-1535021.1CALL0 2928.55FALSE00
2027-01-1536011.2CALL0 10627.27FALSE00
2027-01-153709.92CALL0 4527.27FALSE00
2027-01-1538011.21CALL0 10027.35FALSE00
2027-01-1539013.92CALL0 6427.42FALSE00
2027-01-154006.8CALL0 4727.12FALSE00
2027-01-154108.9CALL0 16427.24FALSE00
2027-01-1542013.9CALL0 5327.29FALSE00
2027-01-1543012.91CALL0 428.09FALSE00
2027-01-1544014.08CALL0 128.85FALSE00
2027-01-154504.36CALL0 2028.24FALSE00
2027-01-154600CALL0 029.2FALSE00
2027-01-151452PUT0 1535.48FALSE00
2027-01-151501.1PUT0 534.93FALSE00
2027-01-151552.5PUT0 234.22FALSE00
2027-01-151602.95PUT0 132.65FALSE00
2027-01-151652.95PUT0 132.96FALSE00
2027-01-151703.7PUT0 232.44FALSE00
2027-01-151750PUT0 031.72FALSE00
2027-01-151803.5PUT0 531.31FALSE00
2027-01-151854.5PUT0 330.62FALSE00
2027-01-151900PUT0 028.53FALSE00
2027-01-151957.12PUT0 129.49FALSE00
2027-01-152006.86PUT0 428.48FALSE00
2027-01-152108.4PUT0 327.35FALSE00
2027-01-1522010.8PUT3 427.62FALSE10.80
2027-01-1523013.64PUT0 026.22FALSE00
2027-01-1524015.3PUT0 1026.25FALSE00
2027-01-1525019.1PUT20 725.49FALSE19.10
2027-01-1526021.8PUT0 6325.76FALSE00
2027-01-1527027.37PUT0 4224.88FALSE00
2027-01-1528030.61PUT0 2324.44TRUE00
2027-01-1529035.4PUT0 6524.1TRUE00
2027-01-1530037.25PUT0 823.84TRUE00
2027-01-153100PUT0 023.57TRUE00
2027-01-153200PUT0 023.32TRUE00
2027-01-153300PUT0 123.16TRUE00
2027-01-153400PUT0 022.73TRUE00
2027-01-153500PUT0 022.85TRUE00
2027-01-153600PUT0 022.36TRUE00
2027-01-153700PUT0 022.17TRUE00
2027-01-1538095PUT0 022.37TRUE00
2027-01-153900PUT0 023.77TRUE00
2027-01-154000PUT0 025.14TRUE00
2027-01-154100PUT0 026.46TRUE00
2027-01-154200PUT0 026.72TRUE00
2027-01-154300PUT0 027.96TRUE00
2027-01-154400PUT0 030.22TRUE00
2027-01-154500PUT0 031.41TRUE00
2027-01-154600PUT0 032.57TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm