SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18950CALL0 0222.05TRUE00
2026-06-181000CALL0 1203.23TRUE00
2026-06-181050CALL0 0177.47TRUE00
2026-06-181100CALL0 60TRUE00
2026-06-181150CALL0 0181.05TRUE00
2026-06-181200CALL0 0156.41TRUE00
2026-06-181250CALL0 0139.15TRUE00
2026-06-1813033.9CALL0 383.48TRUE00
2026-06-181350CALL0 0110.7TRUE00
2026-06-181400CALL0 359.3TRUE00
2026-06-181410CALL0 069.35TRUE00
2026-06-181420CALL0 066.62TRUE00
2026-06-181430CALL0 067.48TRUE00
2026-06-181440CALL0 064.65TRUE00
2026-06-181450CALL0 961.82TRUE00
2026-06-1814618.33CALL2 068.62TRUE18.330
2026-06-181470CALL0 061.26TRUE00
2026-06-1814815.54CALL60 055.94TRUE15.540
2026-06-1814914.02CALL57 059.19TRUE14.020
2026-06-1815012.5CALL3 3156.03TRUE-1.3-0.09
2026-06-18152.50CALL0 055.24TRUE00
2026-06-181559.7CALL0 1454.04TRUE00
2026-06-18157.56.4CALL23 052.9TRUE6.40
2026-06-181604.4CALL15 1551.98TRUE-1.8-0.29
2026-06-18162.55CALL12 252.76TRUE0.850.2
2026-06-181653.6CALL54 7852.87FALSE-0.39-0.1
2026-06-18167.52.65CALL1352 752.76FALSE-0.45-0.15
2026-06-181701.5CALL20 19052.63FALSE-0.25-0.14
2026-06-18172.51.25CALL2 2162.93FALSE-0.22-0.15
2026-06-181750.84CALL66 85852.49FALSE0.840
2026-06-18177.50.57CALL2 54472.56FALSE-0.14-0.2
2026-06-181800.32CALL2 114468.36FALSE-0.38-0.54
2026-06-18182.50.35CALL2 13960.05FALSE0.350
2026-06-181850.3CALL0 38573.94FALSE00
2026-06-18187.50.37CALL0 7783.22FALSE00
2026-06-181900.1CALL11 167572.03FALSE-0.15-0.6
2026-06-18192.50.29CALL0 54590.65FALSE00
2026-06-181950.15CALL3 44892.09FALSE-0.05-0.25
2026-06-18197.50.35CALL0 30104.44FALSE00
2026-06-182000.19CALL20 2195108.79FALSE0.080.73
2026-06-18202.50CALL0 90114.98FALSE00
2026-06-182050CALL0 208120.07FALSE00
2026-06-18207.50CALL0 1117.06FALSE00
2026-06-182100CALL0 537101.16FALSE00
2026-06-182150CALL0 26123.4FALSE00
2026-06-182200CALL0 959166.51FALSE00
2026-06-182250CALL0 8156.05FALSE00
2026-06-182300.05CALL1 673120.22FALSE0.050
2026-06-182350CALL0 0193.78FALSE00
2026-06-182400.01CALL2 781118.16FALSE0.010
2026-06-182450CALL0 0210.5FALSE00
2026-06-182500CALL0 387191.16FALSE00
2026-06-182550CALL0 0226.22FALSE00
2026-06-182600CALL0 357166.8FALSE00
2026-06-182700CALL0 179248.2FALSE00
2026-06-182800CALL0 492261.92FALSE00
2026-06-182900CALL0 92274.98FALSE00
2026-06-183000CALL0 91287.44FALSE00
2026-06-183100CALL0 192299.35FALSE00
2026-06-183200CALL0 956310.76FALSE00
2026-06-183300CALL0 127321.71FALSE00
2026-06-183400CALL0 54332.24FALSE00
2026-06-183500CALL0 14342.38FALSE00
2026-06-183600CALL0 4352.15FALSE00
2026-06-183700CALL0 11361.58FALSE00
2026-06-183800CALL0 85370.7FALSE00
2026-06-183900CALL0 1379.51FALSE00
2026-06-184000CALL0 33388.05FALSE00
2026-06-184100CALL0 10396.33FALSE00
2026-06-184200CALL0 10404.36FALSE00
2026-06-184300CALL0 5412.16FALSE00
2026-06-184400CALL0 10419.73FALSE00
2026-06-184500CALL0 8394.17FALSE00
2026-06-184600CALL0 20434.27FALSE00
2026-06-18950PUT0 0297.76FALSE00
2026-06-181000PUT0 1239.38FALSE00
2026-06-181050PUT0 30251.31FALSE00
2026-06-181100PUT0 14178.84FALSE00
2026-06-181150PUT0 7173.71FALSE00
2026-06-181200PUT0 64166.65FALSE00
2026-06-181250PUT0 20149.89FALSE00
2026-06-181300PUT0 8132.2FALSE00
2026-06-181350PUT0 259116.92FALSE00
2026-06-181400PUT0 14793.96FALSE00
2026-06-181410PUT0 091.63FALSE00
2026-06-181420PUT0 090.15FALSE00
2026-06-181430PUT0 086.78FALSE00
2026-06-181440PUT0 084.27FALSE00
2026-06-181450.3PUT1 9284.82FALSE-0.3-0.5
2026-06-181460PUT0 075.04FALSE00
2026-06-181470PUT0 063.49FALSE00
2026-06-181480.1PUT1334 058.33FALSE0.10
2026-06-181490PUT0 059.22FALSE00
2026-06-181500.62PUT2 120056.93FALSE-0.13-0.17
2026-06-18152.51.25PUT36 1454.59FALSE-0.05-0.04
2026-06-181551.46PUT3 147660.81FALSE-0.04-0.03
2026-06-18157.51.95PUT30 2250.36FALSE-0.95-0.33
2026-06-181602.19PUT444 50950.88FALSE-0.84-0.28
2026-06-18162.53.21PUT24 14050.75FALSE-0.74-0.19
2026-06-181655.5PUT23 49750.25TRUE0.270.05
2026-06-18167.57PUT4 11151.06TRUE0.150.02
2026-06-181707.76PUT17 27151.52TRUE-0.63-0.08
2026-06-18172.50PUT0 19052.97TRUE00
2026-06-1817512.95PUT3 53254.69TRUE-1.55-0.11
2026-06-18177.517.8PUT0 9367.71TRUE00
2026-06-1818017.67PUT1 71760.62TRUE0.220.01
2026-06-18182.519.3PUT0 4275.46TRUE00
2026-06-1818522.87PUT2 8566.2TRUE1.190.05
2026-06-18187.523.9PUT0 5267.28TRUE00
2026-06-1819028.6PUT13 15272.6TRUE2.120.08
2026-06-18192.50PUT0 6271.42TRUE00
2026-06-181950PUT0 7076.23TRUE00
2026-06-18197.50PUT0 376.46TRUE00
2026-06-1820038.07PUT6 16385.54TRUE-0.43-0.01
2026-06-18202.50PUT0 0100.44TRUE00
2026-06-182050PUT0 0113.14TRUE00
2026-06-18207.50PUT0 0112.75TRUE00
2026-06-182100PUT0 2129.71TRUE00
2026-06-182150PUT0 0134.53TRUE00
2026-06-1822056.19PUT1 7150.73TRUE56.190
2026-06-182250PUT0 0149.45TRUE00
2026-06-182300PUT0 9168.32TRUE00
2026-06-182350PUT0 0162.67TRUE00
2026-06-182400PUT0 31170.37TRUE00
2026-06-182450PUT0 0181.16TRUE00
2026-06-182500PUT0 0185.13TRUE00
2026-06-182550PUT0 0192.21TRUE00
2026-06-182600PUT0 0199.11TRUE00
2026-06-182700PUT0 0216.06TRUE00
2026-06-182800PUT0 0225.01TRUE00
2026-06-182900PUT0 0237.09TRUE00
2026-06-183000PUT0 0266.71TRUE00
2026-06-183100PUT0 0239.05TRUE00
2026-06-183200PUT0 0265.81TRUE00
2026-06-183300PUT0 0270.87TRUE00
2026-06-183400PUT0 0290.51TRUE00
2026-06-183500PUT0 0316.56TRUE00
2026-06-183600PUT0 0326.06TRUE00
2026-06-183700PUT0 0322.84TRUE00
2026-06-183800PUT0 0331.54TRUE00
2026-06-183900PUT0 0293.65TRUE00
2026-06-184000PUT0 0361.1TRUE00
2026-06-184100PUT0 0351.18TRUE00
2026-06-184200PUT0 0353.47TRUE00
2026-06-184300PUT0 0366.3TRUE00
2026-06-184400PUT0 0373.56TRUE00
2026-06-184500PUT0 0375.09TRUE00
2026-06-184600PUT0 0392.72TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 40TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261330CALL0 00TRUE00
2026-06-261340CALL0 00TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261360CALL0 00TRUE00
2026-06-261370CALL0 044.05TRUE00
2026-06-261380CALL0 042.49TRUE00
2026-06-261390CALL0 040.92TRUE00
2026-06-261400CALL0 043.6TRUE00
2026-06-261410CALL0 041.92TRUE00
2026-06-261420CALL0 042.91TRUE00
2026-06-261430CALL0 045.03TRUE00
2026-06-261440CALL0 046.17TRUE00
2026-06-261450CALL0 044.22TRUE00
2026-06-261460CALL0 044.7TRUE00
2026-06-261470CALL0 045.8TRUE00
2026-06-261480CALL0 046.4TRUE00
2026-06-261490CALL0 046.63TRUE00
2026-06-261500CALL0 045.84TRUE00
2026-06-26152.50CALL0 045.12TRUE00
2026-06-261550CALL0 045.25TRUE00
2026-06-26157.58.37CALL3 044.38TRUE8.370
2026-06-261600CALL0 050.75TRUE00
2026-06-26162.56.89CALL2149 248.98TRUE0.490.08
2026-06-261655.6CALL105 948.79FALSE5.60
2026-06-26167.53.6CALL198 147.67FALSE3.60
2026-06-261702.83CALL5 447.7FALSE-0.72-0.2
2026-06-26172.52.5CALL14 047.74FALSE2.50
2026-06-261752.45CALL134 1143.02FALSE2.450
2026-06-26177.50CALL0 046.59FALSE00
2026-06-261801.12CALL2 1449.04FALSE-0.48-0.3
2026-06-26182.51.25CALL0 250.55FALSE00
2026-06-261850.65CALL1 757.39FALSE0.650
2026-06-26187.50CALL0 150.22FALSE00
2026-06-261900.55CALL0 2050.46FALSE00
2026-06-26192.50.2CALL2 168.14FALSE0.20
2026-06-261950CALL0 1251.89FALSE00
2026-06-26197.50CALL0 175.25FALSE00
2026-06-262000.23CALL24 1865.66FALSE0.230
2026-06-26202.50CALL0 281.93FALSE00
2026-06-262050CALL0 762.62FALSE00
2026-06-26207.50CALL0 188.71FALSE00
2026-06-262100CALL0 1991.99FALSE00
2026-06-262150CALL0 198.34FALSE00
2026-06-262200CALL0 2104.44FALSE00
2026-06-262250CALL0 1109.76FALSE00
2026-06-262300CALL0 1115.41FALSE00
2026-06-262350CALL0 2120.87FALSE00
2026-06-262400CALL0 0126.15FALSE00
2026-06-262450CALL0 0131.27FALSE00
2026-06-262500CALL0 0136.23FALSE00
2026-06-262550CALL0 0141.05FALSE00
2026-06-26900PUT0 1200.07FALSE00
2026-06-26950PUT0 1185.53FALSE00
2026-06-261000PUT0 0170.75FALSE00
2026-06-261050PUT0 0156.61FALSE00
2026-06-261100PUT0 0143.04FALSE00
2026-06-261150PUT0 0130.66FALSE00
2026-06-261200PUT0 3117.96FALSE00
2026-06-261250PUT0 3106.22FALSE00
2026-06-261300PUT0 094.15FALSE00
2026-06-261330PUT0 087.53FALSE00
2026-06-261340PUT0 085.16FALSE00
2026-06-261350PUT0 183.28FALSE00
2026-06-261360PUT0 080.92FALSE00
2026-06-261370PUT0 079.02FALSE00
2026-06-261380PUT0 076.66FALSE00
2026-06-261390PUT0 074.74FALSE00
2026-06-261400PUT0 172.38FALSE00
2026-06-261410PUT0 070.44FALSE00
2026-06-261420PUT0 068.48FALSE00
2026-06-261430PUT0 066.5FALSE00
2026-06-261440PUT0 064.88FALSE00
2026-06-261450PUT0 260.96FALSE00
2026-06-261460PUT0 061.15FALSE00
2026-06-261470PUT0 059.41FALSE00
2026-06-261480PUT0 058.95FALSE00
2026-06-261491PUT1 051.77FALSE10
2026-06-261501.65PUT0 3947.29FALSE00
2026-06-26152.52.65PUT1 047.8FALSE2.650
2026-06-261552.5PUT39 947.05FALSE-0.22-0.08
2026-06-26157.54.2PUT3 446.69FALSE-0.3-0.07
2026-06-261603.86PUT24 946.91FALSE-0.8-0.17
2026-06-26162.50PUT0 050.22FALSE00
2026-06-261656.76PUT1 3849.22TRUE0.410.06
2026-06-26167.50PUT0 048.13TRUE00
2026-06-2617011.5PUT1 1749.9TRUE11.50
2026-06-26172.50PUT0 048.75TRUE00
2026-06-261750PUT0 748.59TRUE00
2026-06-26177.50PUT0 048.75TRUE00
2026-06-261800PUT0 348.94TRUE00
2026-06-26182.50PUT0 050.84TRUE00
2026-06-261850PUT0 352.12TRUE00
2026-06-26187.50PUT0 053.6TRUE00
2026-06-261900PUT0 155.53TRUE00
2026-06-26192.50PUT0 058.16TRUE00
2026-06-261950PUT0 160.58TRUE00
2026-06-26197.50PUT0 062.79TRUE00
2026-06-262000PUT0 164.78TRUE00
2026-06-26202.50PUT0 067.99TRUE00
2026-06-262050PUT0 068.09TRUE00
2026-06-26207.50PUT0 074.22TRUE00
2026-06-262100PUT0 075.69TRUE00
2026-06-262150PUT0 075.95TRUE00
2026-06-262200PUT0 085.32TRUE00
2026-06-262250PUT0 088.69TRUE00
2026-06-262300PUT0 095.84TRUE00
2026-06-262350PUT0 098.78TRUE00
2026-06-262400PUT0 0105.74TRUE00
2026-06-262450PUT0 0103.27TRUE00
2026-06-262500PUT0 0110.4TRUE00
2026-06-262550PUT0 0119.57TRUE00
2026-07-02900CALL0 0134.22TRUE00
2026-07-02950CALL0 0129.12TRUE00
2026-07-021000CALL0 0109.66TRUE00
2026-07-021050CALL0 0108.03TRUE00
2026-07-021100CALL0 0102.17TRUE00
2026-07-021150CALL0 086.58TRUE00
2026-07-021200CALL0 079.5TRUE00
2026-07-021250CALL0 075.23TRUE00
2026-07-021300CALL0 058.66TRUE00
2026-07-021350CALL0 054.93TRUE00
2026-07-021400CALL0 052.55TRUE00
2026-07-021450CALL0 047.22TRUE00
2026-07-021500CALL0 1045.95TRUE00
2026-07-021550CALL0 044.75TRUE00
2026-07-021609CALL0 547.76TRUE00
2026-07-021656.1CALL1 047.2FALSE6.10
2026-07-021700CALL0 046.25FALSE00
2026-07-021750CALL0 046.42FALSE00
2026-07-021802.3CALL0 345.63FALSE00
2026-07-021851.2CALL0 1344.49FALSE00
2026-07-021901.53CALL0 1043.26FALSE00
2026-07-021950CALL0 12152.26FALSE00
2026-07-022000CALL0 155.94FALSE00
2026-07-022051.37CALL0 471.44FALSE00
2026-07-022101.29CALL0 269.91FALSE00
2026-07-022150CALL0 781.83FALSE00
2026-07-022200CALL0 1086.45FALSE00
2026-07-022250CALL0 091.31FALSE00
2026-07-022301.08CALL0 4095.53FALSE00
2026-07-022350CALL0 1100.04FALSE00
2026-07-022400CALL0 1104.41FALSE00
2026-07-022450CALL0 0108.64FALSE00
2026-07-022500CALL0 1112.75FALSE00
2026-07-022550CALL0 1116.19FALSE00
2026-07-02900PUT0 0165.47FALSE00
2026-07-02950PUT0 0152.68FALSE00
2026-07-021000PUT0 0140.49FALSE00
2026-07-021050PUT0 0128.85FALSE00
2026-07-021100PUT0 0117.66FALSE00
2026-07-021150PUT0 0106.89FALSE00
2026-07-021200PUT0 097.01FALSE00
2026-07-021250PUT0 087.34FALSE00
2026-07-021300PUT0 078.28FALSE00
2026-07-021350.66PUT0 161.38FALSE00
2026-07-021400.83PUT0 151.01FALSE00
2026-07-021451.42PUT0 1349.4FALSE00
2026-07-021502.3PUT2 345.3FALSE-0.7-0.23
2026-07-021553.98PUT0 8844.84FALSE00
2026-07-021606.5PUT0 4244FALSE00
2026-07-021658.37PUT0 4243.3TRUE00
2026-07-0217011.04PUT0 1142.92TRUE00
2026-07-021750PUT0 1644.49TRUE00
2026-07-0218020.37PUT3 346.25TRUE2.220.12
2026-07-021850PUT0 247.81TRUE00
2026-07-021900PUT0 147.24TRUE00
2026-07-021950PUT0 044.11TRUE00
2026-07-022000PUT0 050.79TRUE00
2026-07-022050PUT0 046.92TRUE00
2026-07-022100PUT0 00TRUE00
2026-07-022150PUT0 00TRUE00
2026-07-022200PUT0 057.34TRUE00
2026-07-022250PUT0 00TRUE00
2026-07-022300PUT0 00TRUE00
2026-07-022350PUT0 00TRUE00
2026-07-022400PUT0 00TRUE00
2026-07-022450PUT0 00TRUE00
2026-07-022500PUT0 00TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-10900CALL0 0124.25TRUE00
2026-07-10950CALL0 0116.12TRUE00
2026-07-101000CALL0 0102.99TRUE00
2026-07-101050CALL0 0100.33TRUE00
2026-07-101100CALL0 092.65TRUE00
2026-07-101150CALL0 083.91TRUE00
2026-07-101200CALL0 077.61TRUE00
2026-07-101250CALL0 071.12TRUE00
2026-07-101300CALL0 065.24TRUE00
2026-07-101350CALL0 051.58TRUE00
2026-07-101400CALL0 048.13TRUE00
2026-07-101450CALL0 045.92TRUE00
2026-07-101500CALL0 044.17TRUE00
2026-07-101550CALL0 043.43TRUE00
2026-07-101600CALL0 045.23TRUE00
2026-07-101657.45CALL2 045.09FALSE7.450
2026-07-101705.08CALL1 144.45FALSE5.080
2026-07-101753.8CALL4 244.66FALSE3.80
2026-07-101802.34CALL10 343.89FALSE-0.31-0.12
2026-07-101851.8CALL1 2738.19FALSE-0.05-0.03
2026-07-101901.2CALL0 2239.6FALSE00
2026-07-101950CALL0 141.97FALSE00
2026-07-102000CALL0 356.06FALSE00
2026-07-102050CALL0 355.12FALSE00
2026-07-102100.52CALL0 954.65FALSE00
2026-07-102150CALL0 068.71FALSE00
2026-07-102200CALL0 072.59FALSE00
2026-07-102250CALL0 176.67FALSE00
2026-07-102301.13CALL0 5780.6FALSE00
2026-07-102350CALL0 283.99FALSE00
2026-07-102400CALL0 487.66FALSE00
2026-07-102450CALL0 091.21FALSE00
2026-07-102500CALL0 094.65FALSE00
2026-07-102550CALL0 097.99FALSE00
2026-07-10900.18PUT0 1138.78FALSE00
2026-07-10950PUT0 0128.04FALSE00
2026-07-101000PUT0 0118.42FALSE00
2026-07-101050PUT0 0108.61FALSE00
2026-07-101100PUT0 099.7FALSE00
2026-07-101150PUT0 091.07FALSE00
2026-07-101200PUT0 083.09FALSE00
2026-07-101250PUT0 175.22FALSE00
2026-07-101300PUT0 067.78FALSE00
2026-07-101350PUT0 060.61FALSE00
2026-07-101401.4PUT1 254.12FALSE-0.08-0.05
2026-07-101452.23PUT0 250.67FALSE00
2026-07-101503.24PUT5 2843.84FALSE-0.26-0.07
2026-07-101554.85PUT5 1343.49FALSE-0.32-0.06
2026-07-101607.17PUT1 2342.39FALSE-0.49-0.06
2026-07-101650PUT0 741.84TRUE00
2026-07-1017013.2PUT0 341.73TRUE00
2026-07-101750PUT0 344.92TRUE00
2026-07-101800PUT0 143.91TRUE00
2026-07-101850PUT0 342.68TRUE00
2026-07-101900PUT0 043.59TRUE00
2026-07-101950PUT0 233.76TRUE00
2026-07-102000PUT0 040.96TRUE00
2026-07-102050PUT0 046.56TRUE00
2026-07-102100PUT0 035.18TRUE00
2026-07-102150PUT0 00TRUE00
2026-07-102200PUT0 00TRUE00
2026-07-102250PUT0 00TRUE00
2026-07-102300PUT0 00TRUE00
2026-07-102350PUT0 00TRUE00
2026-07-102400PUT0 00TRUE00
2026-07-102450PUT0 00TRUE00
2026-07-102500PUT0 00TRUE00
2026-07-102550PUT0 00TRUE00
2026-07-171100CALL0 082.22TRUE00
2026-07-171150CALL0 066.81TRUE00
2026-07-171200CALL0 063.7TRUE00
2026-07-171250CALL0 061.42TRUE00
2026-07-171300CALL0 057.89TRUE00
2026-07-171350CALL0 054.65TRUE00
2026-07-171400CALL0 051.79TRUE00
2026-07-1714520.7CALL0 549.99TRUE00
2026-07-1715017.96CALL0 348.78TRUE00
2026-07-1715513.38CALL2 047.38TRUE13.380
2026-07-1716010.9CALL6 746.9TRUE-0.56-0.05
2026-07-171658.3CALL62 19145.55FALSE-0.7-0.08
2026-07-171706.24CALL12 15044.57FALSE-0.49-0.07
2026-07-171754.6CALL17 29444.57FALSE-0.67-0.13
2026-07-171803.17CALL140 58244.8FALSE-0.45-0.12
2026-07-171852.2CALL21 16443.65FALSE-0.13-0.06
2026-07-171901.6CALL3 9644.16FALSE-0.22-0.12
2026-07-171951.2CALL6 81344.66FALSE0.20.2
2026-07-172000.95CALL4 74045.37FALSE-0.24-0.2
2026-07-172100.58CALL1 91051.61FALSE-0.07-0.11
2026-07-172200.47CALL0 19653.14FALSE00
2026-07-172300CALL0 52357.53FALSE00
2026-07-172400CALL0 44463.32FALSE00
2026-07-172500CALL0 064.37FALSE00
2026-07-171100PUT0 067.49FALSE00
2026-07-171150.4PUT0 261.83FALSE00
2026-07-171200.39PUT2 657.69FALSE-0.16-0.29
2026-07-171250.6PUT0 1054.26FALSE00
2026-07-171300.87PUT0 4650.12FALSE00
2026-07-171351.25PUT1 1149.22FALSE-0.1-0.07
2026-07-171401.91PUT8 13947.71FALSE0.170.1
2026-07-171452.07PUT78 10945.52FALSE-1.01-0.33
2026-07-171503.15PUT12 18043.44FALSE-1.25-0.28
2026-07-171554.65PUT11 28242.17FALSE-0.46-0.09
2026-07-171606.5PUT48 85442.68FALSE-1.65-0.2
2026-07-171658.86PUT11 28341.01TRUE-0.89-0.09
2026-07-1717011.97PUT2 6638.95TRUE-1.93-0.14
2026-07-1717517.4PUT1 7341.1TRUE1.820.12
2026-07-1718020PUT2 6340.99TRUE-1.67-0.08
2026-07-1718524.52PUT1 30741.46TRUE-0.84-0.03
2026-07-171900PUT0 6743TRUE00
2026-07-171950PUT0 5242.57TRUE00
2026-07-172000PUT0 1544.02TRUE00
2026-07-172100PUT0 246.38TRUE00
2026-07-172200PUT0 053.7TRUE00
2026-07-172300PUT0 10TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-24950CALL0 091.76TRUE00
2026-07-241000CALL0 087.04TRUE00
2026-07-241050CALL0 081.97TRUE00
2026-07-241100CALL0 075.66TRUE00
2026-07-241150CALL0 067.5TRUE00
2026-07-241200CALL0 066.48TRUE00
2026-07-241250CALL0 061.43TRUE00
2026-07-241300CALL0 058.88TRUE00
2026-07-241350CALL0 056.22TRUE00
2026-07-241400CALL0 054.05TRUE00
2026-07-241450CALL0 053.21TRUE00
2026-07-241500CALL0 051.9TRUE00
2026-07-2415515.19CALL2 051.11TRUE15.190
2026-07-241600CALL0 050.61TRUE00
2026-07-241650CALL0 049.6FALSE00
2026-07-241707.86CALL2 049.96FALSE7.860
2026-07-241756.7CALL5 150.89FALSE-1.11-0.14
2026-07-241804.88CALL74 548.33FALSE4.880
2026-07-241850CALL0 948.28FALSE00
2026-07-241900CALL0 347.34FALSE00
2026-07-241952.25CALL2 747.25FALSE-0.4-0.15
2026-07-242001.6CALL0 549.86FALSE00
2026-07-242051.7CALL0 252.45FALSE00
2026-07-242101.1CALL1 554.38FALSE0.10.1
2026-07-242150CALL0 058.31FALSE00
2026-07-242200CALL0 061.3FALSE00
2026-07-242250CALL0 064.1FALSE00
2026-07-242300CALL0 167.35FALSE00
2026-07-242350CALL0 069.54FALSE00
2026-07-242400CALL0 072.22FALSE00
2026-07-242450CALL0 074.79FALSE00
2026-07-242500CALL0 077.6FALSE00
2026-07-242550CALL0 080.33FALSE00
2026-07-24950PUT0 0106.41FALSE00
2026-07-241000PUT0 098.41FALSE00
2026-07-241050PUT0 090.3FALSE00
2026-07-241100PUT0 083.3FALSE00
2026-07-241150PUT0 076.1FALSE00
2026-07-241200PUT0 069.42FALSE00
2026-07-241250PUT0 063.45FALSE00
2026-07-241300PUT0 059.77FALSE00
2026-07-241350PUT0 152.76FALSE00
2026-07-241400PUT0 053.61FALSE00
2026-07-241453.91PUT77 052.23FALSE3.910
2026-07-241500PUT0 251.49FALSE00
2026-07-241557.32PUT2 351.04FALSE7.320
2026-07-241609.76PUT2 252.23FALSE9.760
2026-07-2416511.78PUT6 051.48TRUE11.780
2026-07-2417014.58PUT7 151.23TRUE14.580
2026-07-2417517.02PUT0 550.12TRUE00
2026-07-2418021PUT0 349.66TRUE00
2026-07-241850PUT0 048.43TRUE00
2026-07-241900PUT0 047.62TRUE00
2026-07-241950PUT0 046.94TRUE00
2026-07-242000PUT0 047.72TRUE00
2026-07-242050PUT0 046.84TRUE00
2026-07-242100PUT0 048.87TRUE00
2026-07-242150PUT0 050.46TRUE00
2026-07-242200PUT0 035.52TRUE00
2026-07-242250PUT0 049.84TRUE00
2026-07-242300PUT0 050.28TRUE00
2026-07-242350PUT0 00TRUE00
2026-07-242400PUT0 00TRUE00
2026-07-242450PUT0 00TRUE00
2026-07-242500PUT0 00TRUE00
2026-07-242550PUT0 00TRUE00
2026-07-31950CALL0 097.77TRUE00
2026-07-311000CALL0 091.63TRUE00
2026-07-311050CALL0 079.54TRUE00
2026-07-3111054.2CALL0 170.62TRUE00
2026-07-311150CALL0 074.17TRUE00
2026-07-3112044.6CALL0 161.97TRUE00
2026-07-311250CALL0 064.22TRUE00
2026-07-311300CALL0 058.04TRUE00
2026-07-311350CALL0 058.34TRUE00
2026-07-3114026.13CALL0 255.1TRUE00
2026-07-311450CALL0 054.16TRUE00
2026-07-311500CALL0 051.41TRUE00
2026-07-311550CALL0 050.6TRUE00
2026-07-311600CALL0 051.67TRUE00
2026-07-311650CALL0 049.76FALSE00
2026-07-311700CALL0 050.32FALSE00
2026-07-311757CALL0 149.32FALSE00
2026-07-311800CALL0 047.82FALSE00
2026-07-311850CALL0 047.03FALSE00
2026-07-311900CALL0 047.06FALSE00
2026-07-311950CALL0 046.46FALSE00
2026-07-312002.3CALL2 147.47FALSE-0.2-0.08
2026-07-312051.8CALL2 649.36FALSE0.010.01
2026-07-312101.2CALL2 152.13FALSE-0.45-0.27
2026-07-312151.2CALL1 053.7FALSE1.20
2026-07-312200CALL0 057.45FALSE00
2026-07-312250CALL0 060.09FALSE00
2026-07-312300CALL0 062.56FALSE00
2026-07-312350CALL0 065.18FALSE00
2026-07-312400CALL0 067.69FALSE00
2026-07-312450CALL0 070.09FALSE00
2026-07-31950PUT0 098.78FALSE00
2026-07-311000PUT0 091.35FALSE00
2026-07-311050PUT0 083.82FALSE00
2026-07-311100PUT0 077.32FALSE00
2026-07-311150PUT0 070.64FALSE00
2026-07-311200PUT0 064.74FALSE00
2026-07-311250PUT0 059.7FALSE00
2026-07-311300PUT0 054.5FALSE00
2026-07-311350PUT0 051.43FALSE00
2026-07-311400PUT0 049.68FALSE00
2026-07-311450PUT0 049.38FALSE00
2026-07-311500PUT0 049.57FALSE00
2026-07-311558.05PUT0 1049.66FALSE00
2026-07-3116010.45PUT0 1550.18FALSE00
2026-07-3116511.7PUT0 148.59TRUE00
2026-07-3117014.37PUT0 149.64TRUE00
2026-07-311750PUT0 046.04TRUE00
2026-07-311800PUT0 048.19TRUE00
2026-07-3118527.09PUT3 046.77TRUE27.090
2026-07-311900PUT0 045.13TRUE00
2026-07-311950PUT0 044.7TRUE00
2026-07-3120038.24PUT7 044.42TRUE38.240
2026-07-312050PUT0 044.71TRUE00
2026-07-312100PUT0 044.47TRUE00
2026-07-312150PUT0 045.87TRUE00
2026-07-312200PUT0 045.93TRUE00
2026-07-312250PUT0 038.47TRUE00
2026-07-312300PUT0 038.62TRUE00
2026-07-312350PUT0 00TRUE00
2026-07-312400PUT0 00TRUE00
2026-07-312450PUT0 046.68TRUE00
2026-09-18900CALL0 086.02TRUE00
2026-09-18950CALL0 076.69TRUE00
2026-09-1810065CALL0 272.62TRUE00
2026-09-1810560.2CALL10 068.48TRUE60.20
2026-09-181100CALL0 165.08TRUE00
2026-09-181150CALL0 062.15TRUE00
2026-09-181200CALL0 5260.15TRUE00
2026-09-181250CALL0 057.91TRUE00
2026-09-181300CALL0 055.91TRUE00
2026-09-181350CALL0 153.63TRUE00
2026-09-181400CALL0 752.82TRUE00
2026-09-181450CALL0 351.47TRUE00
2026-09-181500CALL0 850.48TRUE00
2026-09-181550CALL0 3249.43TRUE00
2026-09-1816016.9CALL3 1049.08TRUE-0.2-0.01
2026-09-1816514.5CALL2 5448.31FALSE-1-0.06
2026-09-1817012.08CALL0 19947.88FALSE00
2026-09-1817511.25CALL0 28547.52FALSE00
2026-09-181809.1CALL12 66247.26FALSE-0.39-0.04
2026-09-181857.9CALL3 49947.14FALSE-0.2-0.02
2026-09-181906.9CALL26 96046.74FALSE0.70.11
2026-09-181955.5CALL4 50646.41FALSE00
2026-09-182004.57CALL1 47448.16FALSE-0.03-0.01
2026-09-182103.1CALL1 60846.14FALSE-0.2-0.06
2026-09-182202.25CALL0 65246.68FALSE00
2026-09-182301.9CALL0 24147.64FALSE00
2026-09-182401.32CALL0 19148.66FALSE00
2026-09-182501.1CALL3 12049.77FALSE0.10.1
2026-09-182600CALL0 8350.55FALSE00
2026-09-182700CALL0 9551.79FALSE00
2026-09-182800.5CALL35 5351.12FALSE0.50
2026-09-182900CALL0 141853.8FALSE00
2026-09-183000CALL0 9855.86FALSE00
2026-09-183100CALL0 11157.75FALSE00
2026-09-183200CALL0 3558.89FALSE00
2026-09-183300CALL0 13760.44FALSE00
2026-09-183400CALL0 9961.84FALSE00
2026-09-183500CALL0 2663.08FALSE00
2026-09-183600CALL0 1772.81FALSE00
2026-09-183700CALL0 1577.05FALSE00
2026-09-183800CALL0 366.85FALSE00
2026-09-183900CALL0 1067.51FALSE00
2026-09-184000CALL0 469.15FALSE00
2026-09-184100CALL0 2483.7FALSE00
2026-09-18900PUT0 159.99FALSE00
2026-09-18950PUT0 158.5FALSE00
2026-09-181000PUT0 055.89FALSE00
2026-09-181050PUT0 4953.67FALSE00
2026-09-181101.17PUT1 1551.89FALSE1.170
2026-09-181150PUT0 250.25FALSE00
2026-09-181201.85PUT0 1748.79FALSE00
2026-09-181250PUT0 1147.5FALSE00
2026-09-181303.31PUT1 27046.6FALSE-0.09-0.03
2026-09-181354.1PUT0 2344.8FALSE00
2026-09-181405.4PUT1 3044.19FALSE5.40
2026-09-181457.1PUT0 16943.48FALSE00
2026-09-181508.6PUT8 38543.14FALSE-0.4-0.04
2026-09-1815510.66PUT2 69042.42FALSE0.460.05
2026-09-1816012.7PUT15 51041.96FALSE0.130.01
2026-09-1816515.2PUT9 102641.42TRUE-0.1-0.01
2026-09-1817017.8PUT0 92440.5TRUE00
2026-09-1817521.6PUT1 90540.14TRUE21.60
2026-09-1818025.5PUT0 38539.75TRUE00
2026-09-181850PUT0 39340.07TRUE00
2026-09-1819031.4PUT0 57239.69TRUE00
2026-09-1819535.2PUT0 34639.53TRUE00
2026-09-1820041.2PUT0 34739.3TRUE00
2026-09-1821050.1PUT0 101839TRUE00
2026-09-182200PUT0 36139.7TRUE00
2026-09-182300PUT0 31539.69TRUE00
2026-09-182400PUT0 7239.82TRUE00
2026-09-182500PUT0 2242.29TRUE00
2026-09-182600PUT0 043.21TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 043.48TRUE00
2026-09-182900PUT0 052.32TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 073.33TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 073.74TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-12-18850CALL0 078.62TRUE00
2026-12-18900CALL0 074.98TRUE00
2026-12-18950CALL0 071.62TRUE00
2026-12-181000CALL0 068.24TRUE00
2026-12-181050CALL0 065.71TRUE00
2026-12-181100CALL0 063.2TRUE00
2026-12-181150CALL0 060.91TRUE00
2026-12-181200CALL0 058.95TRUE00
2026-12-181250CALL0 457.22TRUE00
2026-12-181300CALL0 055.8TRUE00
2026-12-181350CALL0 554.06TRUE00
2026-12-181400CALL0 453.1TRUE00
2026-12-181450CALL0 852.03TRUE00
2026-12-181500CALL0 451.32TRUE00
2026-12-181550CALL0 050.37TRUE00
2026-12-181600CALL0 249.51TRUE00
2026-12-181650CALL0 1548.86FALSE00
2026-12-1817018.5CALL1 1448.18FALSE-1.17-0.06
2026-12-181750CALL0 847.7FALSE00
2026-12-181800CALL0 17847.42FALSE00
2026-12-181850CALL0 5447.04FALSE00
2026-12-1819011.8CALL6 4346.9FALSE-0.35-0.03
2026-12-181959.99CALL1 5946.57FALSE-1.15-0.1
2026-12-182009.93CALL2 43046.42FALSE0.630.07
2026-12-182100CALL0 10946.41FALSE00
2026-12-182206.3CALL0 21747.06FALSE00
2026-12-182305.1CALL0 22346.27FALSE00
2026-12-182404CALL10 24947.55FALSE-0.07-0.02
2026-12-182503.21CALL51 27747.57FALSE-0.18-0.05
2026-12-182600CALL0 3447.29FALSE00
2026-12-182700CALL0 6747.76FALSE00
2026-12-182800CALL0 4248.45FALSE00
2026-12-182901.51CALL5 30450.13FALSE-0.41-0.21
2026-12-183000CALL0 8849.5FALSE00
2026-12-183100CALL0 3049.98FALSE00
2026-12-183200CALL0 750.81FALSE00
2026-12-183300CALL0 351.67FALSE00
2026-12-183400CALL0 2952.36FALSE00
2026-12-183500CALL0 10953.16FALSE00
2026-12-183600CALL0 153.5FALSE00
2026-12-183700CALL0 8654.32FALSE00
2026-12-183800CALL0 2655.02FALSE00
2026-12-183900CALL0 1355.22FALSE00
2026-12-184000CALL0 9556.09FALSE00
2026-12-184100CALL0 10957.76FALSE00
2026-12-18850PUT0 161.51FALSE00
2026-12-18901.28PUT0 556.25FALSE00
2026-12-18950PUT0 251.93FALSE00
2026-12-181000PUT0 7450.41FALSE00
2026-12-181050PUT0 1049FALSE00
2026-12-181103.05PUT0 7148.28FALSE00
2026-12-181150PUT0 1346.92FALSE00
2026-12-181204.36PUT0 2446.1FALSE00
2026-12-181255.38PUT0 1145.09FALSE00
2026-12-181300PUT0 34544.31FALSE00
2026-12-181358.2PUT0 4243.36FALSE00
2026-12-181409.1PUT13 3442.81FALSE-0.5-0.05
2026-12-181450PUT0 10842.05FALSE00
2026-12-1815013.72PUT1 10541.58FALSE0.230.02
2026-12-1815515.2PUT0 4740.87FALSE00
2026-12-1816018.55PUT0 38240.41FALSE00
2026-12-1816520.4PUT3 29439.83TRUE20.40
2026-12-181700PUT0 15339.47TRUE00
2026-12-181750PUT0 25439.23TRUE00
2026-12-181800PUT0 20438.13TRUE00
2026-12-181850PUT0 28838.51TRUE00
2026-12-181900PUT0 45438.18TRUE00
2026-12-181950PUT0 22137.83TRUE00
2026-12-182000PUT0 11437.86TRUE00
2026-12-182100PUT0 9037.46TRUE00
2026-12-182200PUT0 7936.92TRUE00
2026-12-182300PUT0 54436.7TRUE00
2026-12-182400PUT0 13336.66TRUE00
2026-12-182500PUT0 11537.29TRUE00
2026-12-182600PUT0 1137.44TRUE00
2026-12-182700PUT0 238.52TRUE00
2026-12-182800PUT0 038.99TRUE00
2026-12-182900PUT0 036.55TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 053.96TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2027-01-15850CALL0 077.38TRUE00
2027-01-15900CALL0 073.87TRUE00
2027-01-15950CALL0 070.39TRUE00
2027-01-151000CALL0 367.6TRUE00
2027-01-151050CALL0 164.89TRUE00
2027-01-151100CALL0 662.43TRUE00
2027-01-1511555CALL0 1660.34TRUE00
2027-01-151200CALL0 458.39TRUE00
2027-01-151250CALL0 156.52TRUE00
2027-01-151300CALL0 555.24TRUE00
2027-01-151350CALL0 953.93TRUE00
2027-01-1514036.4CALL0 1752.7TRUE00
2027-01-151450CALL0 1251.42TRUE00
2027-01-151500CALL0 9750.74TRUE00
2027-01-151550CALL0 349.95TRUE00
2027-01-1516024.65CALL0 849.28TRUE00
2027-01-1516523CALL1 1348.6FALSE0.770.03
2027-01-1517021.2CALL1 25848.02FALSE00
2027-01-1517518.65CALL10 5147.45FALSE-0.65-0.03
2027-01-1518017.51CALL0 13047.09FALSE00
2027-01-1518515.3CALL0 2146.76FALSE00
2027-01-1519013.4CALL0 3646.56FALSE00
2027-01-151950CALL0 5046.31FALSE00
2027-01-1520010.5CALL15 96146.02FALSE-0.38-0.03
2027-01-152109.1CALL4 15046.18FALSE0.30.03
2027-01-152207.5CALL15 17946.74FALSE0.320.04
2027-01-152305.85CALL1 15746.01FALSE5.850
2027-01-152404.7CALL0 20445.74FALSE00
2027-01-152504.1CALL0 153347.27FALSE00
2027-01-152603CALL4 8646.52FALSE-0.2-0.06
2027-01-152700CALL0 13446.46FALSE00
2027-01-152800CALL0 7947.05FALSE00
2027-01-152901.93CALL0 3747.54FALSE00
2027-01-153001.6CALL4 21748FALSE-0.05-0.03
2027-01-153100CALL0 21446.9FALSE00
2027-01-153200CALL0 7049.2FALSE00
2027-01-153300CALL0 9149.95FALSE00
2027-01-153400CALL0 5950.3FALSE00
2027-01-153500CALL0 9650.18FALSE00
2027-01-153601CALL0 10451.1FALSE00
2027-01-153700CALL0 11450.75FALSE00
2027-01-153800CALL0 25952.67FALSE00
2027-01-153900CALL0 6753.95FALSE00
2027-01-154000CALL0 13654.22FALSE00
2027-01-154100CALL0 25454.7FALSE00
2027-01-154200CALL0 10956.21FALSE00
2027-01-154300CALL0 457.32FALSE00
2027-01-154400CALL0 358.04FALSE00
2027-01-154500CALL0 658.7FALSE00
2027-01-154600CALL0 24158.89FALSE00
2027-01-15850PUT0 054.88FALSE00
2027-01-15901.47PUT10 2352.04FALSE-0.18-0.11
2027-01-15952.1PUT1 850.29FALSE2.10
2027-01-151002.23PUT10 2749.07FALSE2.230
2027-01-151050PUT0 12647.87FALSE00
2027-01-151103.32PUT2 9246.54FALSE3.320
2027-01-151154.09PUT2 745.49FALSE4.090
2027-01-151200PUT0 4144.62FALSE00
2027-01-151256.4PUT0 3643.99FALSE00
2027-01-151307.2PUT2 227043.36FALSE0.40.06
2027-01-151358.66PUT1 1842.58FALSE8.660
2027-01-1514010.49PUT0 2941.78FALSE00
2027-01-151450PUT0 4341.07FALSE00
2027-01-1515013.93PUT1 5640.64FALSE13.930
2027-01-1515517.2PUT0 7340.24FALSE00
2027-01-1516018.2PUT0 30839.53FALSE00
2027-01-1516521.3PUT55 21738.76TRUE-0.6-0.03
2027-01-1517024.32PUT47 230738.72TRUE-0.58-0.02
2027-01-151750PUT0 11737.99TRUE00
2027-01-1518030.2PUT2 45837.61TRUE30.20
2027-01-151850PUT0 40237.6TRUE00
2027-01-151900PUT0 15636.81TRUE00
2027-01-151950PUT0 9737.11TRUE00
2027-01-1520045.4PUT1 11736.88TRUE45.40
2027-01-152100PUT0 10336.47TRUE00
2027-01-152200PUT0 1735.93TRUE00
2027-01-152300PUT0 3336.24TRUE00
2027-01-152400PUT0 6435.98TRUE00
2027-01-152500PUT0 4736.13TRUE00
2027-01-152600PUT0 1336.28TRUE00
2027-01-152700PUT0 937.16TRUE00
2027-01-152800PUT0 037.38TRUE00
2027-01-152900PUT0 637.93TRUE00
2027-01-153000PUT0 040.35TRUE00
2027-01-153100PUT0 039.42TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 047.27TRUE00
2027-01-153500PUT0 049.29TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-03-19850CALL0 076.43TRUE00
2027-03-19900CALL0 073.49TRUE00
2027-03-19950CALL0 069.38TRUE00
2027-03-1910070.7CALL0 766.67TRUE00
2027-03-191050CALL0 064.54TRUE00
2027-03-191100CALL0 162.41TRUE00
2027-03-1911557.1CALL2 060.57TRUE57.10
2027-03-191200CALL0 059.11TRUE00
2027-03-191250CALL0 057.33TRUE00
2027-03-191300CALL0 256.31TRUE00
2027-03-191350CALL0 355.04TRUE00
2027-03-191400CALL0 954TRUE00
2027-03-191450CALL0 352.92TRUE00
2027-03-191500CALL0 751.44TRUE00
2027-03-191550CALL0 251.47TRUE00
2027-03-1916029.1CALL0 850.3TRUE00
2027-03-1916525.35CALL0 549.56FALSE00
2027-03-191700CALL0 2848.95FALSE00
2027-03-1917520.65CALL1 3148.48FALSE-1.85-0.08
2027-03-191800CALL0 5447.97FALSE00
2027-03-191850CALL0 2447.61FALSE00
2027-03-191900CALL0 6047.3FALSE00
2027-03-191950CALL0 7346.98FALSE00
2027-03-1920013.75CALL0 15946.84FALSE00
2027-03-1921011.5CALL41 27046.48FALSE11.50
2027-03-192209.6CALL0 5046.24FALSE00
2027-03-192307.67CALL2 4946.23FALSE7.670
2027-03-192406.45CALL0 4646FALSE00
2027-03-192505.6CALL3 6346.11FALSE-0.46-0.08
2027-03-192600CALL0 1646.17FALSE00
2027-03-192700CALL0 1146.4FALSE00
2027-03-192800CALL0 246.6FALSE00
2027-03-192900CALL0 746.91FALSE00
2027-03-193000CALL0 3247.23FALSE00
2027-03-19851.7PUT0 651.17FALSE00
2027-03-19900PUT0 2449.65FALSE00
2027-03-19950PUT0 348.29FALSE00
2027-03-191000PUT0 1847.26FALSE00
2027-03-191050PUT0 046.1FALSE00
2027-03-191100PUT0 4945.12FALSE00
2027-03-191150PUT0 1344.23FALSE00
2027-03-191200PUT0 043.47FALSE00
2027-03-191250PUT0 941.01FALSE00
2027-03-191300PUT0 2640.5FALSE00
2027-03-191350PUT0 640.32FALSE00
2027-03-191400PUT0 4339.86FALSE00
2027-03-191450PUT0 040.29FALSE00
2027-03-191500PUT0 23738.64FALSE00
2027-03-191550PUT0 117339.12FALSE00
2027-03-191600PUT0 3538.13FALSE00
2027-03-191650PUT0 6637.39TRUE00
2027-03-191700PUT0 30037.7TRUE00
2027-03-191750PUT0 15537.07TRUE00
2027-03-191800PUT0 19436.7TRUE00
2027-03-191850PUT0 7037.42TRUE00
2027-03-191900PUT0 2736TRUE00
2027-03-191950PUT0 1735.72TRUE00
2027-03-192000PUT0 035.77TRUE00
2027-03-192100PUT0 5134.91TRUE00
2027-03-192200PUT0 534.38TRUE00
2027-03-192300PUT0 134.07TRUE00
2027-03-192400PUT0 534.13TRUE00
2027-03-192500PUT0 033.95TRUE00
2027-03-192600PUT0 034.09TRUE00
2027-03-192700PUT0 034.33TRUE00
2027-03-192800PUT0 032.57TRUE00
2027-03-192900PUT0 033.62TRUE00
2027-03-193000PUT0 00TRUE00
2028-01-218587.3CALL0 268.97TRUE00
2028-01-21900CALL0 467.35TRUE00
2028-01-21950CALL0 365.04TRUE00
2028-01-211000CALL0 2862.74TRUE00
2028-01-211050CALL0 261.49TRUE00
2028-01-211100CALL0 259.66TRUE00
2028-01-2111562.9CALL2 4358.21TRUE62.90
2028-01-2112060.9CALL0 2956.67TRUE00
2028-01-2112556.6CALL0 355.9TRUE00
2028-01-2113053.23CALL0 1155.01TRUE00
2028-01-211350CALL0 154.01TRUE00
2028-01-211400CALL0 953.28TRUE00
2028-01-2114544.35CALL0 852.43TRUE00
2028-01-2115044CALL5 2551.82TRUE0.650.02
2028-01-2115542.6CALL0 13251.04TRUE00
2028-01-2116038CALL0 3449.75TRUE00
2028-01-2116535.65CALL5 1349.84FALSE-1.29-0.03
2028-01-211700CALL0 3449.02FALSE00
2028-01-2117533.8CALL0 3048.69FALSE00
2028-01-2118029CALL2 20248.38FALSE-0.45-0.02
2028-01-211850CALL0 4347.85FALSE00
2028-01-2119030CALL0 8047.54FALSE00
2028-01-2119525CALL1 7447.33FALSE250
2028-01-2120023.2CALL1 10347.03FALSE23.20
2028-01-2121021CALL7 3746.88FALSE-1.86-0.08
2028-01-212200CALL0 6646.49FALSE00
2028-01-212300CALL0 8746.79FALSE00
2028-01-212400CALL0 1646.36FALSE00
2028-01-212500CALL0 6946.38FALSE00
2028-01-212600CALL0 2446.17FALSE00
2028-01-212700CALL0 1545.73FALSE00
2028-01-2128010.25CALL0 9146.02FALSE00
2028-01-212900CALL0 6545.82FALSE00
2028-01-213009.5CALL0 50146.38FALSE00
2028-01-213100CALL0 2845.84FALSE00
2028-01-213200CALL0 445.77FALSE00
2028-01-213300CALL0 1645.75FALSE00
2028-01-213400CALL0 246.02FALSE00
2028-01-213505.2CALL0 1845.18FALSE00
2028-01-213600CALL0 346.02FALSE00
2028-01-213705.09CALL0 1845.98FALSE00
2028-01-213800CALL0 1745.56FALSE00
2028-01-213900CALL0 046.5FALSE00
2028-01-214000CALL0 7646.79FALSE00
2028-01-21853.5PUT0 1144.12FALSE00
2028-01-21900PUT0 342.58FALSE00
2028-01-21950PUT0 444.63FALSE00
2028-01-211000PUT0 443.79FALSE00
2028-01-211050PUT0 241.74FALSE00
2028-01-211100PUT0 341.93FALSE00
2028-01-211150PUT0 540.63FALSE00
2028-01-211200PUT0 1839.42FALSE00
2028-01-211250PUT0 1139.91FALSE00
2028-01-211300PUT0 5538.88FALSE00
2028-01-211350PUT0 238.9FALSE00
2028-01-211400PUT0 5738.48FALSE00
2028-01-211450PUT0 2437.39FALSE00
2028-01-211500PUT0 2836.94FALSE00
2028-01-211550PUT0 5036.74FALSE00
2028-01-211600PUT0 536.44FALSE00
2028-01-211650PUT0 936.11TRUE00
2028-01-211700PUT0 2535.63TRUE00
2028-01-211750PUT0 4235.65TRUE00
2028-01-211800PUT0 1635.2TRUE00
2028-01-211850PUT0 1434.93TRUE00
2028-01-211900PUT0 1334.91TRUE00
2028-01-211950PUT0 2434.51TRUE00
2028-01-212000PUT0 2434.29TRUE00
2028-01-212100PUT0 933.82TRUE00
2028-01-212200PUT0 1133.5TRUE00
2028-01-212300PUT0 5033.52TRUE00
2028-01-212400PUT0 833.31TRUE00
2028-01-212500PUT0 433.11TRUE00
2028-01-212600PUT0 132.44TRUE00
2028-01-212700PUT0 2131.73TRUE00
2028-01-212800PUT0 332.48TRUE00
2028-01-212900PUT0 131.34TRUE00
2028-01-213000PUT0 132.24TRUE00
2028-01-213100PUT0 029.95TRUE00
2028-01-213200PUT0 033.41TRUE00
2028-01-213300PUT0 033.24TRUE00
2028-01-213400PUT0 034.82TRUE00
2028-01-213500PUT0 036.34TRUE00
2028-01-213600PUT0 037.81TRUE00
2028-01-213700PUT0 039.24TRUE00
2028-01-213800PUT0 040.64TRUE00
2028-01-213900PUT0 042TRUE00
2028-01-214000PUT0 043.33TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm