SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-201200CALL0 2188.69TRUE00
2025-06-201250CALL0 0178.04TRUE00
2025-06-201300CALL0 0175.41TRUE00
2025-06-201350CALL0 0160.46TRUE00
2025-06-201400CALL0 0160.75TRUE00
2025-06-201450CALL0 0149.28TRUE00
2025-06-201500CALL0 0144.98TRUE00
2025-06-201550CALL0 0142.57TRUE00
2025-06-201600CALL0 0138.02TRUE00
2025-06-201650CALL0 0131.81TRUE00
2025-06-201700CALL0 0120.43TRUE00
2025-06-201750CALL0 0116.56TRUE00
2025-06-201800CALL0 0109.16TRUE00
2025-06-201850CALL0 0107.1TRUE00
2025-06-201900CALL0 0104.63TRUE00
2025-06-201950CALL0 096.44TRUE00
2025-06-202000CALL0 092.71TRUE00
2025-06-202100CALL0 285.11TRUE00
2025-06-202200CALL0 170.45TRUE00
2025-06-202300CALL0 067.85TRUE00
2025-06-2024062.21CALL0 455.89TRUE00
2025-06-2025052.1CALL1 14265.97TRUE3.40.07
2025-06-2026044.3CALL0 20743.55TRUE00
2025-06-2027029.3CALL0 63337.11TRUE00
2025-06-2028023.8CALL1 325324.94TRUE3.10.15
2025-06-2029012.5CALL0 143730.8TRUE00
2025-06-203009CALL56 113826TRUE2.920.48
2025-06-203103.92CALL8 123225.57FALSE1.090.39
2025-06-203201.5CALL57 245725.65FALSE0.370.33
2025-06-203300.66CALL3 26125.49FALSE0.210.47
2025-06-203400.39CALL0 8428.14FALSE00
2025-06-203500.04CALL0 24229.39FALSE00
2025-06-203600.05CALL0 2633.32FALSE00
2025-06-203700.11CALL0 24741.08FALSE00
2025-06-203800CALL0 4451.8FALSE00
2025-06-203900CALL0 165.15FALSE00
2025-06-204000CALL0 063.5FALSE00
2025-06-201200PUT0 0169.9FALSE00
2025-06-201250PUT0 0164.91FALSE00
2025-06-201300PUT0 0158.12FALSE00
2025-06-201350PUT0 0143.18FALSE00
2025-06-201400PUT0 0145.27FALSE00
2025-06-201450PUT0 0131.41FALSE00
2025-06-201500PUT0 5127.92FALSE00
2025-06-201550PUT0 3122.43FALSE00
2025-06-201600PUT0 1123.55FALSE00
2025-06-201650PUT0 12111.94FALSE00
2025-06-201700PUT0 16114.15FALSE00
2025-06-201750PUT0 2103.63FALSE00
2025-06-201800PUT0 20598.81FALSE00
2025-06-201850PUT0 12999.06FALSE00
2025-06-201900PUT0 1190.84FALSE00
2025-06-201950PUT0 985.06FALSE00
2025-06-202000PUT0 17080.69FALSE00
2025-06-202100.05PUT0 27762.82FALSE00
2025-06-202200.01PUT0 206768.48FALSE00
2025-06-202300.09PUT0 22854.22FALSE00
2025-06-202400.15PUT1 74645.81FALSE0.150
2025-06-202500.25PUT0 40341.18FALSE00
2025-06-202600.36PUT1 39836.81FALSE0.360
2025-06-202700.82PUT46 59733.32FALSE-0.25-0.23
2025-06-202801.33PUT115 105930.1FALSE-0.82-0.38
2025-06-202902.9PUT38 206126.59FALSE-1.3-0.31
2025-06-203005.5PUT8 19024.75FALSE-2.7-0.33
2025-06-2031011.28PUT1 2625.71TRUE-3.02-0.21
2025-06-2032022.77PUT0 1223.27TRUE00
2025-06-2033033.3PUT0 121.5TRUE00
2025-06-203400PUT0 041.76TRUE00
2025-06-2035048.78PUT0 148.93TRUE00
2025-06-2036058.78PUT0 056.44TRUE00
2025-06-203700PUT0 062.84TRUE00
2025-06-203800PUT0 068.92TRUE00
2025-06-203900PUT0 074.73TRUE00
2025-06-204000PUT0 080.28TRUE00
2025-07-181750CALL0 088.22TRUE00
2025-07-181800CALL0 084.69TRUE00
2025-07-181850CALL0 079.34TRUE00
2025-07-181900CALL0 077.8TRUE00
2025-07-181950CALL0 072.73TRUE00
2025-07-182000CALL0 071.11TRUE00
2025-07-182100CALL0 063.61TRUE00
2025-07-182200CALL0 056.88TRUE00
2025-07-182300CALL0 051.18TRUE00
2025-07-182400CALL0 046.87TRUE00
2025-07-182500CALL0 041.3TRUE00
2025-07-182600CALL0 037.34TRUE00
2025-07-182700CALL0 035.18TRUE00
2025-07-1828026.3CALL5 232.56TRUE26.30
2025-07-1829016.7CALL0 1129.61TRUE00
2025-07-1830013.22CALL3 2526.09TRUE2.520.24
2025-07-183108.4CALL6 8525.58FALSE1.40.2
2025-07-183204.9CALL68 21525FALSE10.26
2025-07-183303CALL0 3024.77FALSE00
2025-07-183400CALL0 324.66FALSE00
2025-07-183500.6CALL0 5325.8FALSE00
2025-07-183600.35CALL0 127.38FALSE00
2025-07-183700CALL0 030.05FALSE00
2025-07-183800.1CALL0 532.98FALSE00
2025-07-183900CALL0 030.39FALSE00
2025-07-184000CALL0 032.23FALSE00
2025-07-184100CALL0 034.7FALSE00
2025-07-184200CALL0 051.24FALSE00
2025-07-184300CALL0 051.07FALSE00
2025-07-181750PUT0 062.29FALSE00
2025-07-181800PUT0 059.37FALSE00
2025-07-181850PUT0 056.53FALSE00
2025-07-181900PUT0 048.5FALSE00
2025-07-181950.1PUT0 749.7FALSE00
2025-07-182000.44PUT0 149.52FALSE00
2025-07-182100PUT0 148.77FALSE00
2025-07-182200.47PUT0 241.53FALSE00
2025-07-182300.3PUT1 138.08FALSE0.30
2025-07-182400.6PUT2 037.24FALSE0.60
2025-07-182500.9PUT2 534.58FALSE0.90
2025-07-182601.33PUT3 6831.77FALSE-0.52-0.28
2025-07-182702.07PUT1 229.33FALSE2.070
2025-07-182803.56PUT14 3927.29FALSE-1.17-0.25
2025-07-182905.7PUT2 3926.16FALSE5.70
2025-07-183009PUT33 5224.56FALSE90
2025-07-1831014.19PUT7 324.11TRUE14.190
2025-07-183200PUT0 022.76TRUE00
2025-07-183300PUT0 022.92TRUE00
2025-07-183400PUT0 019.04TRUE00
2025-07-183500PUT0 021.6TRUE00
2025-07-183600PUT0 038.12TRUE00
2025-07-183700PUT0 042.42TRUE00
2025-07-183800PUT0 046.51TRUE00
2025-07-183900PUT0 050.42TRUE00
2025-07-184000PUT0 054.16TRUE00
2025-07-184100PUT0 057.76TRUE00
2025-07-184200PUT0 061.23TRUE00
2025-07-184300PUT0 064.58TRUE00
2025-09-191300CALL0 095.89TRUE00
2025-09-191350CALL0 091.36TRUE00
2025-09-191400CALL0 089.08TRUE00
2025-09-191450CALL0 086.02TRUE00
2025-09-191500CALL0 083.04TRUE00
2025-09-191550CALL0 080.12TRUE00
2025-09-191600CALL0 077.27TRUE00
2025-09-191650CALL0 074.48TRUE00
2025-09-191700CALL0 072.04TRUE00
2025-09-191750CALL0 068.46TRUE00
2025-09-191800CALL0 066.13TRUE00
2025-09-191850CALL0 064.34TRUE00
2025-09-191900CALL0 162.01TRUE00
2025-09-191950CALL0 159.7TRUE00
2025-09-192000CALL0 957.41TRUE00
2025-09-192100CALL0 653.26TRUE00
2025-09-192200CALL0 049.27TRUE00
2025-09-1923076.6CALL0 3845.71TRUE00
2025-09-1924064.03CALL0 3142.27TRUE00
2025-09-192500CALL0 6239.37TRUE00
2025-09-1926050.6CALL0 11437.11TRUE00
2025-09-1927039.7CALL0 9834.86TRUE00
2025-09-1928034.74CALL0 3233.63TRUE00
2025-09-1929025.7CALL0 10432.3TRUE00
2025-09-1930021.2CALL16 81630.53TRUE1.830.09
2025-09-1931015.3CALL0 21329.59FALSE00
2025-09-1932012.8CALL0 31630.09FALSE00
2025-09-193309.4CALL8 51728.19FALSE1.430.18
2025-09-193407.02CALL0 2529.42FALSE00
2025-09-193505CALL1 59027.99FALSE0.60.14
2025-09-193600CALL0 529.95FALSE00
2025-09-193702.3CALL0 26029.77FALSE00
2025-09-193801.75CALL0 4228.57FALSE00
2025-09-193900CALL0 429.05FALSE00
2025-09-194000CALL0 4233.89FALSE00
2025-09-194100CALL0 932.8FALSE00
2025-09-194200CALL0 231.33FALSE00
2025-09-194300.37CALL0 130.53FALSE00
2025-09-191300PUT0 10669.02FALSE00
2025-09-191350PUT0 13866.86FALSE00
2025-09-191400PUT0 6364.72FALSE00
2025-09-191450PUT0 462.04FALSE00
2025-09-191500PUT0 260.53FALSE00
2025-09-191550PUT0 058.47FALSE00
2025-09-191600PUT0 056.43FALSE00
2025-09-191650PUT0 056FALSE00
2025-09-191700PUT0 054.26FALSE00
2025-09-191750PUT0 1252.51FALSE00
2025-09-191800PUT0 20250.74FALSE00
2025-09-191850PUT0 2248.97FALSE00
2025-09-191900PUT0 248.16FALSE00
2025-09-191950PUT0 147.77FALSE00
2025-09-192000.88PUT0 5747.79FALSE00
2025-09-192101PUT5 21839.69FALSE10
2025-09-192200PUT0 17241.05FALSE00
2025-09-192301.2PUT0 14637.19FALSE00
2025-09-192402.93PUT0 8135.93FALSE00
2025-09-192500PUT0 14632.14FALSE00
2025-09-192605.6PUT0 12331.73FALSE00
2025-09-192706.6PUT65 93730.44FALSE-0.9-0.12
2025-09-192808.6PUT14 30828.67FALSE-1.7-0.17
2025-09-1929012PUT7 50928.27FALSE-1.7-0.12
2025-09-1930016.6PUT3 33228.46FALSE16.60
2025-09-1931021.4PUT0 23926.98TRUE00
2025-09-1932027.3PUT0 325.35TRUE00
2025-09-1933037PUT0 13425.09TRUE00
2025-09-193400PUT0 124.34TRUE00
2025-09-193500PUT0 024.06TRUE00
2025-09-1936060.1PUT4 225.36TRUE60.10
2025-09-193700PUT0 024.96TRUE00
2025-09-193800PUT0 024.32TRUE00
2025-09-193900PUT0 036.75TRUE00
2025-09-194000PUT0 038.39TRUE00
2025-09-194100PUT0 040.93TRUE00
2025-09-194200PUT0 043.38TRUE00
2025-09-194300PUT0 046.86TRUE00
2025-12-191250CALL0 284.71TRUE00
2025-12-191300CALL0 181.61TRUE00
2025-12-191350CALL0 079.55TRUE00
2025-12-191400CALL0 177.06TRUE00
2025-12-191450CALL0 074.42TRUE00
2025-12-191500CALL0 172.05TRUE00
2025-12-191550CALL0 369.93TRUE00
2025-12-191600CALL0 1067.66TRUE00
2025-12-191650CALL0 165.43TRUE00
2025-12-191700CALL0 063.57TRUE00
2025-12-191750CALL0 361.4TRUE00
2025-12-191800CALL0 459.26TRUE00
2025-12-191850CALL0 157.45TRUE00
2025-12-191900CALL0 455.66TRUE00
2025-12-191950CALL0 054TRUE00
2025-12-192000CALL0 1052.32TRUE00
2025-12-192100CALL0 1549.55TRUE00
2025-12-1922088.4CALL0 445.91TRUE00
2025-12-192300CALL0 543.84TRUE00
2025-12-192400CALL0 7841.06TRUE00
2025-12-1925064.62CALL0 15839.1TRUE00
2025-12-1926058.62CALL0 7837.49TRUE00
2025-12-1927047.53CALL0 13735.97TRUE00
2025-12-1928039.56CALL0 15234.48TRUE00
2025-12-192900CALL0 11033.3TRUE00
2025-12-1930029.8CALL15 27132.48TRUE1.530.05
2025-12-1931023.5CALL0 13831.15FALSE00
2025-12-1932018.5CALL0 8031.44FALSE00
2025-12-1933017.1CALL0 2530.77FALSE00
2025-12-1934012.2CALL0 16129.91FALSE00
2025-12-1935011.66CALL0 7529.63FALSE00
2025-12-193609CALL0 13529.66FALSE00
2025-12-193706.6CALL0 20330.07FALSE00
2025-12-193805.9CALL2 6128.92FALSE5.90
2025-12-193904.5CALL2 4128.5FALSE4.50
2025-12-194004.06CALL1 4229.55FALSE4.060
2025-12-194103.07CALL0 12028.4FALSE00
2025-12-194200CALL0 1229.25FALSE00
2025-12-194302.17CALL2 2929.93FALSE2.170
2025-12-194401.4CALL0 229.29FALSE00
2025-12-194501.2CALL0 132.88FALSE00
2025-12-191250PUT0 19355.19FALSE00
2025-12-191300PUT0 6362.79FALSE00
2025-12-191350PUT0 10457.56FALSE00
2025-12-191400PUT0 15456.72FALSE00
2025-12-191450PUT0 956.57FALSE00
2025-12-191500PUT0 1749.58FALSE00
2025-12-191550PUT0 052.63FALSE00
2025-12-191600PUT0 12348.8FALSE00
2025-12-191650PUT0 349.35FALSE00
2025-12-191700PUT0 3246.97FALSE00
2025-12-191750PUT0 14445.11FALSE00
2025-12-191800PUT0 443.73FALSE00
2025-12-191850PUT0 20242.46FALSE00
2025-12-191900PUT0 20339.78FALSE00
2025-12-191950PUT0 1837.95FALSE00
2025-12-192000PUT0 9937.89FALSE00
2025-12-192102.78PUT0 2836.47FALSE00
2025-12-192200PUT0 12335.54FALSE00
2025-12-192304.6PUT0 10533.88FALSE00
2025-12-192407PUT0 25933.36FALSE00
2025-12-192507.8PUT0 16031.28FALSE00
2025-12-192600PUT0 11430.43FALSE00
2025-12-192700PUT0 5530.06FALSE00
2025-12-192800PUT0 3429.77FALSE00
2025-12-192900PUT0 5128.36FALSE00
2025-12-1930025.2PUT0 2627.86FALSE00
2025-12-1931026.2PUT5 2826.77TRUE26.20
2025-12-193200PUT0 326.43TRUE00
2025-12-193300PUT0 125.93TRUE00
2025-12-193400PUT0 125.33TRUE00
2025-12-193500PUT0 024.89TRUE00
2025-12-193600PUT0 024.97TRUE00
2025-12-193700PUT0 024.89TRUE00
2025-12-193800PUT0 025.14TRUE00
2025-12-193900PUT0 025.11TRUE00
2025-12-194000PUT0 031.04TRUE00
2025-12-194100PUT0 033.32TRUE00
2025-12-194200PUT0 034.75TRUE00
2025-12-194300PUT0 036.63TRUE00
2025-12-194400PUT0 038.46TRUE00
2025-12-194500PUT0 040.23TRUE00
2026-01-16150157.76CALL2 068.43TRUE157.760
2026-01-161550CALL0 068.07TRUE00
2026-01-161600CALL0 065.8TRUE00
2026-01-161650CALL0 063.9TRUE00
2026-01-161700CALL0 061.72TRUE00
2026-01-161750CALL0 059.87TRUE00
2026-01-161800CALL0 058.02TRUE00
2026-01-161850CALL0 055.8TRUE00
2026-01-161900CALL0 054.51TRUE00
2026-01-161950CALL0 052.95TRUE00
2026-01-162000CALL0 050.92TRUE00
2026-01-162100CALL0 048TRUE00
2026-01-162200CALL0 345.21TRUE00
2026-01-162300CALL0 643.12TRUE00
2026-01-162400CALL0 040.81TRUE00
2026-01-162500CALL0 138.53TRUE00
2026-01-162600CALL0 037.12TRUE00
2026-01-1627053.13CALL0 635.73TRUE00
2026-01-1628045.16CALL1 4333.85TRUE45.160
2026-01-1629033.6CALL0 233.05TRUE00
2026-01-1630030.21CALL0 1632.27TRUE00
2026-01-1631027.2CALL0 931.42FALSE00
2026-01-1632022.9CALL4 1130.06FALSE22.90
2026-01-1633017.12CALL0 130.16FALSE00
2026-01-163400CALL0 029.92FALSE00
2026-01-163500CALL0 229.59FALSE00
2026-01-163600CALL0 029.32FALSE00
2026-01-163700CALL0 1628.62FALSE00
2026-01-163800CALL0 028.99FALSE00
2026-01-163900CALL0 028.6FALSE00
2026-01-164000CALL0 129.45FALSE00
2026-01-164100CALL0 029.36FALSE00
2026-01-164200CALL0 829.45FALSE00
2026-01-164300CALL0 230.09FALSE00
2026-01-164400CALL0 029.23FALSE00
2026-01-161500PUT0 045.52FALSE00
2026-01-161550PUT0 049.76FALSE00
2026-01-161600PUT0 043.88FALSE00
2026-01-161650PUT0 042.23FALSE00
2026-01-161700PUT0 041.89FALSE00
2026-01-161750PUT0 041.05FALSE00
2026-01-161800PUT0 040.13FALSE00
2026-01-161850PUT0 038.76FALSE00
2026-01-161900PUT0 037.99FALSE00
2026-01-161950PUT0 036.25FALSE00
2026-01-162000PUT0 038.45FALSE00
2026-01-162100PUT0 036.59FALSE00
2026-01-162200PUT0 034.23FALSE00
2026-01-162300PUT0 233.13FALSE00
2026-01-162400PUT0 232.36FALSE00
2026-01-162500PUT0 030.97FALSE00
2026-01-162600PUT0 629.34FALSE00
2026-01-162700PUT0 129.26FALSE00
2026-01-162800PUT0 228.26FALSE00
2026-01-162900PUT0 1428.02FALSE00
2026-01-1630024.9PUT0 9226.5FALSE00
2026-01-163100PUT0 1225.87TRUE00
2026-01-163200PUT0 025.53TRUE00
2026-01-163300PUT0 025.06TRUE00
2026-01-163400PUT0 024.99TRUE00
2026-01-163500PUT0 024.26TRUE00
2026-01-163600PUT0 024.15TRUE00
2026-01-163700PUT0 024.01TRUE00
2026-01-163800PUT0 023.85TRUE00
2026-01-163900PUT0 023.77TRUE00
2026-01-164000PUT0 024.56TRUE00
2026-01-164100PUT0 031.37TRUE00
2026-01-164200PUT0 033.23TRUE00
2026-01-164300PUT0 035.03TRUE00
2026-01-164400PUT0 036.78TRUE00
2026-03-201500CALL0 065.51TRUE00
2026-03-201550CALL0 064.12TRUE00
2026-03-201600CALL0 061.37TRUE00
2026-03-201650CALL0 060.15TRUE00
2026-03-201700CALL0 059.75TRUE00
2026-03-201750CALL0 057.63TRUE00
2026-03-201800CALL0 055.32TRUE00
2026-03-201850CALL0 053.39TRUE00
2026-03-201900CALL0 052.02TRUE00
2026-03-201950CALL0 051.13TRUE00
2026-03-202000CALL0 049.72TRUE00
2026-03-202100CALL0 146.96TRUE00
2026-03-202200CALL0 045.03TRUE00
2026-03-202300CALL0 142.56TRUE00
2026-03-202400CALL0 040.2TRUE00
2026-03-202500CALL0 039.17TRUE00
2026-03-202600CALL0 037.52TRUE00
2026-03-202700CALL0 035.96TRUE00
2026-03-2028046.35CALL0 134.92TRUE00
2026-03-202900CALL0 233.64TRUE00
2026-03-2030037.66CALL0 332.76TRUE00
2026-03-2031030.13CALL0 731.84FALSE00
2026-03-203200CALL0 3531.38FALSE00
2026-03-2033023.5CALL0 231.02FALSE00
2026-03-203400CALL0 030.16FALSE00
2026-03-203500CALL0 330FALSE00
2026-03-203600CALL0 229.88FALSE00
2026-03-203700CALL0 13429.24FALSE00
2026-03-203809CALL0 429.26FALSE00
2026-03-203907.5CALL0 229.41FALSE00
2026-03-204000CALL0 029.48FALSE00
2026-03-204100CALL0 029.65FALSE00
2026-03-204204.2CALL0 429.49FALSE00
2026-03-204303.6CALL0 728.85FALSE00
2026-03-204403CALL0 1928.82FALSE00
2026-03-201500PUT0 043.27FALSE00
2026-03-201550PUT0 244FALSE00
2026-03-201600PUT0 042.35FALSE00
2026-03-201650PUT0 040.74FALSE00
2026-03-201700PUT0 039.56FALSE00
2026-03-201750PUT0 039.08FALSE00
2026-03-201800PUT0 038.59FALSE00
2026-03-201850PUT0 037.88FALSE00
2026-03-201900PUT0 037.01FALSE00
2026-03-201950PUT0 035.36FALSE00
2026-03-202000PUT0 034.84FALSE00
2026-03-202104.4PUT0 534.07FALSE00
2026-03-202200PUT0 034.27FALSE00
2026-03-202300PUT0 032.8FALSE00
2026-03-202400PUT0 030.99FALSE00
2026-03-202500PUT0 030.6FALSE00
2026-03-202600PUT0 029.7FALSE00
2026-03-202700PUT0 029.03FALSE00
2026-03-202800PUT0 028.28FALSE00
2026-03-202900PUT0 327.83FALSE00
2026-03-203000PUT0 027.04FALSE00
2026-03-203100PUT0 526.43TRUE00
2026-03-203200PUT0 025.96TRUE00
2026-03-203300PUT0 025.65TRUE00
2026-03-203400PUT0 025.31TRUE00
2026-03-203500PUT0 024.82TRUE00
2026-03-203600PUT0 024.45TRUE00
2026-03-203700PUT0 024.56TRUE00
2026-03-203800PUT0 023.65TRUE00
2026-03-203900PUT0 023.59TRUE00
2026-03-204000PUT0 024.39TRUE00
2026-03-204100PUT0 029.97TRUE00
2026-03-204200PUT0 031.7TRUE00
2026-03-204300PUT0 027.64TRUE00
2026-03-204400PUT0 029.12TRUE00
2026-06-181500CALL0 062.41TRUE00
2026-06-181550CALL0 059.79TRUE00
2026-06-181600CALL0 058.35TRUE00
2026-06-181650CALL0 056.91TRUE00
2026-06-181700CALL0 055.47TRUE00
2026-06-181750CALL0 054.05TRUE00
2026-06-181800CALL0 052.63TRUE00
2026-06-181850CALL0 050.95TRUE00
2026-06-181900CALL0 050.23TRUE00
2026-06-181950CALL0 048.8TRUE00
2026-06-182000CALL0 047.3TRUE00
2026-06-182100CALL0 045.63TRUE00
2026-06-182200CALL0 043.48TRUE00
2026-06-182300CALL0 040.86TRUE00
2026-06-182400CALL0 539.61TRUE00
2026-06-182500CALL0 537.87TRUE00
2026-06-182600CALL0 1137.08TRUE00
2026-06-182700CALL0 1135.74TRUE00
2026-06-182800CALL0 1034.64TRUE00
2026-06-182900CALL0 2333.83TRUE00
2026-06-1830042.9CALL0 1632.99TRUE00
2026-06-1831038.52CALL0 632.38FALSE00
2026-06-183200CALL0 331.7FALSE00
2026-06-1833027.8CALL0 231.14FALSE00
2026-06-183400CALL0 230.71FALSE00
2026-06-183500CALL0 130.2FALSE00
2026-06-1836019.57CALL0 129.85FALSE00
2026-06-183700CALL0 029.67FALSE00
2026-06-1838013.5CALL0 129.76FALSE00
2026-06-183900CALL0 029.77FALSE00
2026-06-184000CALL0 129.83FALSE00
2026-06-184100CALL0 029.51FALSE00
2026-06-184208CALL0 429.49FALSE00
2026-06-184306.3CALL0 229.33FALSE00
2026-06-184400CALL0 029.73FALSE00
2026-06-181500PUT0 042.55FALSE00
2026-06-181550PUT0 041.63FALSE00
2026-06-181600PUT0 040.67FALSE00
2026-06-181652.3PUT0 239.6FALSE00
2026-06-181700PUT0 038.69FALSE00
2026-06-181750PUT0 037.83FALSE00
2026-06-181800PUT0 036.33FALSE00
2026-06-181850PUT0 036.84FALSE00
2026-06-181900PUT0 037.14FALSE00
2026-06-181950PUT0 035.07FALSE00
2026-06-182000PUT0 034.14FALSE00
2026-06-182100PUT0 033.14FALSE00
2026-06-182200PUT0 033.13FALSE00
2026-06-182300PUT0 031.88FALSE00
2026-06-1824010.25PUT0 531.56FALSE00
2026-06-182500PUT0 030.37FALSE00
2026-06-182600PUT0 029.5FALSE00
2026-06-182700PUT0 128.72FALSE00
2026-06-182800PUT0 228.25FALSE00
2026-06-182900PUT0 227.89FALSE00
2026-06-1830032.75PUT0 827.15FALSE00
2026-06-183100PUT0 026.54TRUE00
2026-06-183200PUT0 026.22TRUE00
2026-06-183300PUT0 025.75TRUE00
2026-06-183400PUT0 025.17TRUE00
2026-06-183500PUT0 024.78TRUE00
2026-06-183600PUT0 024.45TRUE00
2026-06-183700PUT0 024.17TRUE00
2026-06-183800PUT0 023.68TRUE00
2026-06-183900PUT0 023.27TRUE00
2026-06-184000PUT0 022.75TRUE00
2026-06-184100PUT0 023.31TRUE00
2026-06-184200PUT0 028.94TRUE00
2026-06-184300PUT0 030.47TRUE00
2026-06-184400PUT0 031.95TRUE00
2027-01-151500CALL0 056.3TRUE00
2027-01-151550CALL0 054.77TRUE00
2027-01-151600CALL0 054.06TRUE00
2027-01-151650CALL0 052.55TRUE00
2027-01-151700CALL0 051.86TRUE00
2027-01-151750CALL0 050.22TRUE00
2027-01-151800CALL0 049.56TRUE00
2027-01-151850CALL0 048.16TRUE00
2027-01-151900CALL0 047.03TRUE00
2027-01-151950CALL0 046.44TRUE00
2027-01-152000CALL0 045.58TRUE00
2027-01-152100CALL0 3943.69TRUE00
2027-01-15220101.9CALL0 141.91TRUE00
2027-01-152300CALL0 140.87TRUE00
2027-01-152400CALL0 039.51TRUE00
2027-01-152500CALL0 038.24TRUE00
2027-01-152600CALL0 137.02TRUE00
2027-01-152700CALL0 3236.26TRUE00
2027-01-152800CALL0 635.1TRUE00
2027-01-1529057.74CALL0 1434.49TRUE00
2027-01-1530051CALL0 3033.64TRUE00
2027-01-1531047.81CALL0 1532.97FALSE00
2027-01-1532043.04CALL0 5832.57FALSE00
2027-01-1533039.58CALL0 2931.86FALSE00
2027-01-1534034.54CALL0 1631.35FALSE00
2027-01-1535031.31CALL0 1030.8FALSE00
2027-01-1536027.3CALL0 1330.72FALSE00
2027-01-1537025.13CALL0 130.35FALSE00
2027-01-1538023.8CALL0 129.75FALSE00
2027-01-1539020.9CALL0 530.02FALSE00
2027-01-154000CALL0 029.76FALSE00
2027-01-154100CALL0 029.58FALSE00
2027-01-154200CALL0 029.26FALSE00
2027-01-154300CALL0 329.21FALSE00
2027-01-154400CALL0 129.03FALSE00
2027-01-151500PUT0 038.35FALSE00
2027-01-151550PUT0 037.64FALSE00
2027-01-151600PUT0 036.96FALSE00
2027-01-151650PUT0 036.73FALSE00
2027-01-151700PUT0 036.39FALSE00
2027-01-151750PUT0 035.52FALSE00
2027-01-151800PUT0 034.34FALSE00
2027-01-151850PUT0 034.42FALSE00
2027-01-151900PUT0 034.45FALSE00
2027-01-151957.6PUT0 234.05FALSE00
2027-01-152000PUT0 433.08FALSE00
2027-01-152100PUT0 032.33FALSE00
2027-01-1522012.5PUT0 031.36FALSE00
2027-01-1523013.64PUT0 030.68FALSE00
2027-01-1524014.97PUT0 230.36FALSE00
2027-01-1525018.68PUT0 229.4FALSE00
2027-01-152600PUT0 028.85FALSE00
2027-01-152700PUT0 128.33FALSE00
2027-01-152800PUT0 228.02FALSE00
2027-01-152900PUT0 327.45FALSE00
2027-01-153000PUT0 226.92FALSE00
2027-01-153100PUT0 326.53TRUE00
2027-01-153200PUT0 026.02TRUE00
2027-01-153300PUT0 125.66TRUE00
2027-01-153400PUT0 025.35TRUE00
2027-01-153500PUT0 025.1TRUE00
2027-01-153600PUT0 024.57TRUE00
2027-01-153700PUT0 024.37TRUE00
2027-01-153800PUT0 024.03TRUE00
2027-01-153900PUT0 023.82TRUE00
2027-01-154000PUT0 023.78TRUE00
2027-01-154100PUT0 023.33TRUE00
2027-01-154200PUT0 023.1TRUE00
2027-01-154300PUT0 022.37TRUE00
2027-01-154400PUT0 027.97TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm