SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-211550CALL0 0116.74TRUE00
2025-11-211600CALL0 0119.75TRUE00
2025-11-211650CALL0 0105.41TRUE00
2025-11-211700CALL0 0107.65TRUE00
2025-11-211750CALL0 094.48TRUE00
2025-11-211800CALL0 086TRUE00
2025-11-211850CALL0 080.31TRUE00
2025-11-211900CALL0 078.13TRUE00
2025-11-211950CALL0 071.48TRUE00
2025-11-2120077.16CALL0 167.94TRUE00
2025-11-2121062.9CALL0 157.91TRUE00
2025-11-2122052CALL0 553.47TRUE00
2025-11-2123044CALL0 245.81TRUE00
2025-11-2124021.8CALL1 834.32TRUE-1.79-0.08
2025-11-2125012.9CALL2 4732.26TRUE-3.1-0.19
2025-11-212607.54CALL27 17630.72TRUE0.440.06
2025-11-212703.1CALL34 33628.02FALSE-0.3-0.09
2025-11-212801.28CALL7 51828.84FALSE-0.29-0.18
2025-11-212900.61CALL7 116531.24FALSE-0.16-0.21
2025-11-213000.35CALL7 80534.45FALSE00
2025-11-213100.16CALL8 104535.87FALSE-0.06-0.27
2025-11-213200.1CALL1 26938.69FALSE-0.05-0.33
2025-11-213300.08CALL3 12842.38FALSE0.030.6
2025-11-213400.05CALL0 10370.76FALSE00
2025-11-213500.1CALL10 17452.7FALSE0.10
2025-11-213600.05CALL0 14456.98FALSE00
2025-11-213700CALL0 081.51FALSE00
2025-11-213800.1CALL0 35060.34FALSE00
2025-11-211550.05PUT0 19114.77FALSE00
2025-11-211600.05PUT0 22478.97FALSE00
2025-11-211650.1PUT0 2102.55FALSE00
2025-11-211700PUT0 079.61FALSE00
2025-11-211750.1PUT0 174.74FALSE00
2025-11-211800.11PUT0 1469.98FALSE00
2025-11-211850.41PUT0 165.32FALSE00
2025-11-211900.05PUT0 363.29FALSE00
2025-11-211950.05PUT0 2153.34FALSE00
2025-11-212000.1PUT3 3449.16FALSE0.10
2025-11-212100.15PUT0 16348.43FALSE00
2025-11-212200.33PUT0 6141.56FALSE00
2025-11-212300.6PUT3 25435.28FALSE0.020.03
2025-11-212401.45PUT13 19032.84FALSE0.170.13
2025-11-212502.7PUT13 76127.63FALSE-0.6-0.18
2025-11-212607.1PUT3 71525.52FALSE0.80.13
2025-11-2127013PUT51 148628.43TRUE-0.1-0.01
2025-11-2128021.1PUT0 37528.48TRUE00
2025-11-2129017.8PUT0 29228.6TRUE00
2025-11-2130041.05PUT0 20TRUE00
2025-11-2131050.95PUT0 00TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-12-191250CALL0 2114.15TRUE00
2025-12-191300CALL0 1109.39TRUE00
2025-12-191350CALL0 0104.75TRUE00
2025-12-19140123.6CALL0 0100.23TRUE00
2025-12-191450CALL0 095.83TRUE00
2025-12-191500CALL0 191.53TRUE00
2025-12-191550CALL0 387.31TRUE00
2025-12-19160106.75CALL0 085.03TRUE00
2025-12-19165114.66CALL0 181.44TRUE00
2025-12-191700CALL0 075.7TRUE00
2025-12-19175130.75CALL0 071.22TRUE00
2025-12-191800CALL0 468.84TRUE00
2025-12-19185106.1CALL0 165.4TRUE00
2025-12-191900CALL0 461.53TRUE00
2025-12-191950CALL0 056.47TRUE00
2025-12-1920073.85CALL0 852.36TRUE00
2025-12-1921070.6CALL0 1246.08TRUE00
2025-12-1922050CALL0 441.54TRUE00
2025-12-1923044.97CALL0 1337.81TRUE00
2025-12-1924024.62CALL0 7135.03TRUE00
2025-12-1925016.6CALL2 16228.87TRUE-0.62-0.04
2025-12-1926011.39CALL16 10229.82TRUE-1.1-0.09
2025-12-192706.85CALL5 46728.7FALSE-0.55-0.07
2025-12-192804CALL49 74528.62FALSE00
2025-12-192902.18CALL2 25528.5FALSE-0.07-0.03
2025-12-193001.3CALL2 50229.54FALSE-0.1-0.07
2025-12-193100.8CALL5 17230.74FALSE-0.1-0.11
2025-12-193200.45CALL2 11631.31FALSE0.450
2025-12-193300.39CALL3 24034.18FALSE-0.02-0.05
2025-12-193400.22CALL2 18434.49FALSE0.220
2025-12-193500.15CALL0 10141.93FALSE00
2025-12-193600.65CALL0 22741.33FALSE00
2025-12-193700.09CALL0 26842.91FALSE00
2025-12-193800.35CALL0 9145.65FALSE00
2025-12-193900.16CALL0 3646.58FALSE00
2025-12-194000.05CALL0 9249.06FALSE00
2025-12-194100.17CALL0 13078.37FALSE00
2025-12-194202.2CALL0 1281.45FALSE00
2025-12-194302.1CALL0 2784.43FALSE00
2025-12-194400.07CALL0 3651.84FALSE00
2025-12-194501CALL0 390.1FALSE00
2025-12-191250PUT0 193130.23FALSE00
2025-12-191300.1PUT0 63106.53FALSE00
2025-12-191350PUT0 104118.95FALSE00
2025-12-191400PUT0 15498.18FALSE00
2025-12-191450.25PUT0 10107.28FALSE00
2025-12-191500.15PUT0 1489.39FALSE00
2025-12-191550.4PUT0 163.83FALSE00
2025-12-191600.25PUT0 12360.31FALSE00
2025-12-191650.13PUT1 753.75FALSE0.130
2025-12-191700.1PUT0 15255.26FALSE00
2025-12-191750.25PUT0 14452.65FALSE00
2025-12-191800.3PUT0 750.01FALSE00
2025-12-191850.31PUT4 20247FALSE0.310
2025-12-191900.25PUT0 20544.13FALSE00
2025-12-191951.2PUT0 1941.96FALSE00
2025-12-192000.48PUT0 8840.83FALSE00
2025-12-192100.74PUT0 27836.53FALSE00
2025-12-192201.12PUT0 18935.58FALSE00
2025-12-192300.95PUT0 23129.33FALSE00
2025-12-192403.3PUT8 35629.09FALSE0.20.06
2025-12-192506.1PUT171 38825.7FALSE0.60.11
2025-12-1926010.3PUT8 87324.29FALSE1.40.16
2025-12-1927014.3PUT0 57424.03TRUE00
2025-12-1928021.34PUT0 15024.85TRUE00
2025-12-1929032.4PUT2 14731.34TRUE30.1
2025-12-1930036.35PUT0 1090TRUE00
2025-12-1931044PUT0 30TRUE00
2025-12-1932048.63PUT0 00TRUE00
2025-12-1933053.4PUT0 00TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-1936057.5PUT0 00TRUE00
2025-12-1937065.7PUT0 00TRUE00
2025-12-1938076.2PUT0 00TRUE00
2025-12-193900PUT0 00TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2025-12-194300PUT0 00TRUE00
2025-12-194400PUT0 00TRUE00
2025-12-194500PUT0 00TRUE00
2026-01-161450CALL0 083.08TRUE00
2026-01-16150135.89CALL0 179.22TRUE00
2026-01-161550CALL0 075.91TRUE00
2026-01-161600CALL0 072.63TRUE00
2026-01-161650CALL0 069.01TRUE00
2026-01-161700CALL0 065.83TRUE00
2026-01-161750CALL0 063.7TRUE00
2026-01-1618094.5CALL0 159.89TRUE00
2026-01-161850CALL0 057.68TRUE00
2026-01-161900CALL0 053.97TRUE00
2026-01-1619581.5CALL0 352.97TRUE00
2026-01-1620076.59CALL0 248.31TRUE00
2026-01-1621055.4CALL0 543.66TRUE00
2026-01-1622047.3CALL0 3839.7TRUE00
2026-01-1623046.7CALL0 2335.8TRUE00
2026-01-1624028.1CALL0 1431.93TRUE00
2026-01-1625020.2CALL1 3330.97TRUE20.20
2026-01-1626014.19CALL2 3729.45TRUE-1.51-0.1
2026-01-162709.77CALL15 18429.02FALSE-1.03-0.1
2026-01-162806.2CALL20 29228.08FALSE00
2026-01-162903.8CALL4 12027.58FALSE-0.78-0.17
2026-01-163002.4CALL1 12627.87FALSE-0.35-0.13
2026-01-163102CALL0 22729.82FALSE00
2026-01-163201.15CALL0 15030.11FALSE00
2026-01-163300.76CALL0 10330.88FALSE00
2026-01-163400.54CALL0 12839.48FALSE00
2026-01-163500.39CALL0 6132.61FALSE00
2026-01-163600.27CALL0 7037FALSE00
2026-01-163700.65CALL0 3438.91FALSE00
2026-01-163800.17CALL0 1040.63FALSE00
2026-01-163900.18CALL0 1642.91FALSE00
2026-01-164000.34CALL0 1144.33FALSE00
2026-01-164100.26CALL0 2942.3FALSE00
2026-01-164200.1CALL0 1844.2FALSE00
2026-01-164300.15CALL0 659.06FALSE00
2026-01-164401.8CALL0 169.32FALSE00
2026-01-164500.8CALL0 1771.54FALSE00
2026-01-164600.15CALL0 373.69FALSE00
2026-01-161450.17PUT0 956.69FALSE00
2026-01-161500.19PUT0 459.31FALSE00
2026-01-161550.06PUT0 565.09FALSE00
2026-01-161600.07PUT0 2350.85FALSE00
2026-01-161650.3PUT0 151.99FALSE00
2026-01-161700.35PUT0 149.82FALSE00
2026-01-161750.5PUT0 354.86FALSE00
2026-01-161800.45PUT4 442.53FALSE0.450
2026-01-161850.6PUT0 450.07FALSE00
2026-01-161900.7PUT0 3048.33FALSE00
2026-01-161951.85PUT0 639.39FALSE00
2026-01-162000.81PUT0 3037.18FALSE00
2026-01-162100.7PUT0 2632.95FALSE00
2026-01-162201.22PUT0 1531.18FALSE00
2026-01-162303.1PUT10 30129.48FALSE3.10
2026-01-162404.45PUT0 15626.75FALSE00
2026-01-162507.1PUT0 25825.45FALSE00
2026-01-1626012.3PUT89 53026.81FALSE1.50.14
2026-01-1627017.5PUT1 39825.59TRUE1.70.11
2026-01-1628023PUT0 37124.04TRUE00
2026-01-1629028.6PUT0 18323.74TRUE00
2026-01-1630028PUT0 57523.77TRUE00
2026-01-1631044.5PUT0 10022.77TRUE00
2026-01-1632054.3PUT0 40TRUE00
2026-01-1633043.71PUT0 00TRUE00
2026-01-1634062PUT0 00TRUE00
2026-01-1635053PUT0 00TRUE00
2026-01-1636053.35PUT0 00TRUE00
2026-01-1637092.1PUT0 00TRUE00
2026-01-16380102.12PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-03-201450CALL0 070.25TRUE00
2026-03-201500CALL0 067.45TRUE00
2026-03-201550CALL0 064.94TRUE00
2026-03-201600CALL0 063.37TRUE00
2026-03-201650CALL0 060.43TRUE00
2026-03-201700CALL0 058.76TRUE00
2026-03-201750CALL0 055.87TRUE00
2026-03-2018096CALL0 9952.85TRUE00
2026-03-2018593.6CALL0 151.11TRUE00
2026-03-201900CALL0 049.46TRUE00
2026-03-201950CALL0 046.51TRUE00
2026-03-2020079.7CALL0 144.91TRUE00
2026-03-2021052.13CALL0 242.06TRUE00
2026-03-2022058.7CALL0 839.39TRUE00
2026-03-2023054.9CALL0 1936.93TRUE00
2026-03-2024032.2CALL18 1733.13TRUE32.20
2026-03-2025026.1CALL19 12732.55TRUE26.10
2026-03-2026020.4CALL21 7331.43TRUE20.40
2026-03-2027015.8CALL30 3530.89FALSE-1-0.06
2026-03-2028012.1CALL37 20130.59FALSE-1-0.08
2026-03-202909.52CALL2 1631.06FALSE9.520
2026-03-203007CALL0 4930.81FALSE00
2026-03-203105.3CALL2 7830.77FALSE5.30
2026-03-203203.9CALL1 12630.72FALSE0.10.03
2026-03-203305.23CALL0 16430.78FALSE00
2026-03-203402.87CALL0 13331.63FALSE00
2026-03-203502.39CALL0 7431.54FALSE00
2026-03-203602CALL0 631.87FALSE00
2026-03-203700.92CALL0 25932.82FALSE00
2026-03-203801.05CALL0 1334.13FALSE00
2026-03-203901.5CALL0 940.28FALSE00
2026-03-204000.54CALL0 441.43FALSE00
2026-03-204100.42CALL0 442.7FALSE00
2026-03-204200.39CALL2 2435.63FALSE0.050.15
2026-03-204300.3CALL0 1036.53FALSE00
2026-03-204400.45CALL0 2140.43FALSE00
2026-03-204500.19CALL0 1041.27FALSE00
2026-03-204600.31CALL0 3349.23FALSE00
2026-03-201450.27PUT0 446.38FALSE00
2026-03-201500.49PUT0 346.94FALSE00
2026-03-201550.47PUT0 553.97FALSE00
2026-03-201600.61PUT0 441.49FALSE00
2026-03-201650.71PUT0 342.82FALSE00
2026-03-201700.65PUT0 538.07FALSE00
2026-03-201751.15PUT0 439.28FALSE00
2026-03-201800.86PUT0 8738FALSE00
2026-03-201851.5PUT0 236.9FALSE00
2026-03-201901.75PUT0 335.38FALSE00
2026-03-201952.18PUT0 3234.97FALSE00
2026-03-202001.5PUT0 9135.61FALSE00
2026-03-202102.05PUT0 2332.77FALSE00
2026-03-202204.4PUT0 3931.81FALSE00
2026-03-202306.7PUT1 14328.36FALSE6.70
2026-03-202409.3PUT6 33227.22FALSE0.20.02
2026-03-2025012.7PUT1 18826.12FALSE10.09
2026-03-2026017PUT10 22127.62FALSE0.30.02
2026-03-2027022.65PUT11 25124.83TRUE2.450.12
2026-03-2028026.1PUT0 16325.45TRUE00
2026-03-2029027.5PUT0 3325.04TRUE00
2026-03-2030035PUT0 324.62TRUE00
2026-03-2031043.9PUT0 1623.69TRUE00
2026-03-2032029.52PUT0 1423.75TRUE00
2026-03-2033053.4PUT0 223.47TRUE00
2026-03-2034045.8PUT0 00TRUE00
2026-03-2035062PUT0 00TRUE00
2026-03-2036060.4PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-06-181450CALL0 060.07TRUE00
2026-06-181500CALL0 057.93TRUE00
2026-06-181550CALL0 055.98TRUE00
2026-06-181600CALL0 054.03TRUE00
2026-06-181650CALL0 052.52TRUE00
2026-06-181700CALL0 050.4TRUE00
2026-06-181750CALL0 048.71TRUE00
2026-06-181800CALL0 047TRUE00
2026-06-181850CALL0 045.62TRUE00
2026-06-1819090.6CALL0 9744.06TRUE00
2026-06-181950CALL0 042.67TRUE00
2026-06-1820077.3CALL0 441.52TRUE00
2026-06-182100CALL0 038.7TRUE00
2026-06-1822069.42CALL0 136.67TRUE00
2026-06-1823054.4CALL0 835.47TRUE00
2026-06-1824036.9CALL2 2832.29TRUE36.90
2026-06-1825030.9CALL1 2131.51TRUE30.90
2026-06-1826026.6CALL0 11631.45TRUE00
2026-06-1827021.88CALL1 7331.5FALSE21.880
2026-06-1828017.6CALL9 12830.7FALSE00
2026-06-1829017.7CALL0 5930FALSE00
2026-06-1830014.35CALL0 2329.72FALSE00
2026-06-1831016.08CALL0 13229.89FALSE00
2026-06-183207.1CALL0 98529.55FALSE00
2026-06-1833010.2CALL0 1229.45FALSE00
2026-06-183408.3CALL0 4430.1FALSE00
2026-06-183505.91CALL0 1829.95FALSE00
2026-06-183605.5CALL0 331.35FALSE00
2026-06-1837014.8CALL0 130.85FALSE00
2026-06-183802.45CALL0 4230.82FALSE00
2026-06-1839010.9CALL0 130.85FALSE00
2026-06-184001.2CALL0 431.05FALSE00
2026-06-184101.9CALL0 1031.6FALSE00
2026-06-184201.8CALL0 1031.68FALSE00
2026-06-184301.73CALL0 532.46FALSE00
2026-06-184401CALL0 1032.98FALSE00
2026-06-184500.45CALL0 532.55FALSE00
2026-06-184600.59CALL1 1633.97FALSE0.190.48
2026-06-181450.3PUT0 138.67FALSE00
2026-06-181500.9PUT0 237.44FALSE00
2026-06-181551.28PUT0 136.16FALSE00
2026-06-181600PUT0 035.78FALSE00
2026-06-181652.3PUT0 235.3FALSE00
2026-06-181700PUT0 037.39FALSE00
2026-06-181750PUT0 036.86FALSE00
2026-06-181802.75PUT0 233.61FALSE00
2026-06-181852.65PUT0 133.01FALSE00
2026-06-181903PUT0 133.99FALSE00
2026-06-181953PUT0 231.53FALSE00
2026-06-182004.3PUT0 2632.94FALSE00
2026-06-182106.1PUT1 6431.79FALSE6.10
2026-06-182206.9PUT0 3430.53FALSE00
2026-06-1823010.3PUT4 8429.56FALSE10.30
2026-06-182409.7PUT0 48227.52FALSE00
2026-06-1825017.1PUT1 23628.12FALSE17.10
2026-06-1826021.5PUT7 4627.46FALSE21.50
2026-06-1827027.5PUT2 3827.94TRUE1.10.04
2026-06-1828023PUT0 21426.03TRUE00
2026-06-1829040PUT84 7027.12TRUE400
2026-06-1830037.9PUT0 3225.05TRUE00
2026-06-1831036PUT0 324.62TRUE00
2026-06-1832071.9PUT0 9823.92TRUE00
2026-06-1833050PUT0 2523.22TRUE00
2026-06-1834058.2PUT0 1522.32TRUE00
2026-06-1835064.9PUT0 00TRUE00
2026-06-1836073.9PUT0 00TRUE00
2026-06-1837084.3PUT0 00TRUE00
2026-06-1838077.7PUT0 00TRUE00
2026-06-1839081.7PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-09-181400CALL0 056.44TRUE00
2026-09-181450CALL0 054.94TRUE00
2026-09-181500CALL0 053.14TRUE00
2026-09-181550CALL0 050.7TRUE00
2026-09-181600CALL0 049.58TRUE00
2026-09-181650CALL0 048.16TRUE00
2026-09-181700CALL0 046.59TRUE00
2026-09-181750CALL0 045.63TRUE00
2026-09-181800CALL0 043.83TRUE00
2026-09-181850CALL0 042.5TRUE00
2026-09-181900CALL0 041.22TRUE00
2026-09-181950CALL0 040.32TRUE00
2026-09-182000CALL0 039.5TRUE00
2026-09-182100CALL0 037.67TRUE00
2026-09-1822049.6CALL0 435.81TRUE00
2026-09-1823050.5CALL0 334.67TRUE00
2026-09-1824043.2CALL0 933.9TRUE00
2026-09-1825048.7CALL0 2132.66TRUE00
2026-09-1826031.6CALL0 6732.14TRUE00
2026-09-1827032CALL0 1131.19FALSE00
2026-09-1828027.57CALL0 730.84FALSE00
2026-09-1829018.6CALL0 8530.12FALSE00
2026-09-1830017.8CALL0 630.22FALSE00
2026-09-1831013.9CALL0 10530.13FALSE00
2026-09-1832012.8CALL0 3430.05FALSE00
2026-09-1833010.6CALL0 13529.88FALSE00
2026-09-1834012.54CALL0 9429.96FALSE00
2026-09-183507.5CALL0 129.46FALSE00
2026-09-183600CALL0 029.46FALSE00
2026-09-183705.7CALL0 130.09FALSE00
2026-09-183800CALL0 029.98FALSE00
2026-09-183900CALL0 030.36FALSE00
2026-09-184000CALL0 030.49FALSE00
2026-09-184103.5CALL0 330.82FALSE00
2026-09-181401.35PUT0 340FALSE00
2026-09-181451.8PUT0 1138.88FALSE00
2026-09-181500PUT0 037.96FALSE00
2026-09-181550PUT0 7437.71FALSE00
2026-09-181602PUT0 236.58FALSE00
2026-09-181652.7PUT0 335.68FALSE00
2026-09-181703PUT0 134.86FALSE00
2026-09-181750PUT0 034.1FALSE00
2026-09-181803.75PUT1 133.57FALSE3.750
2026-09-181854.25PUT1 132.91FALSE4.250
2026-09-181904.45PUT0 231.41FALSE00
2026-09-181950PUT0 030.96FALSE00
2026-09-182005.2PUT0 132.08FALSE00
2026-09-182107.5PUT0 429.68FALSE00
2026-09-1822010PUT0 22030.21FALSE00
2026-09-1823010.9PUT0 1129.17FALSE00
2026-09-1824012.26PUT0 1927.91FALSE00
2026-09-1825015.5PUT0 1127.41FALSE00
2026-09-1826024.7PUT1 1926.99FALSE1.130.05
2026-09-1827029.8PUT1 1526.48TRUE29.80
2026-09-1828026.06PUT0 10025.83TRUE00
2026-09-1829032.9PUT0 4925.57TRUE00
2026-09-1830038.6PUT0 2925.22TRUE00
2026-09-183100PUT0 024.98TRUE00
2026-09-183200PUT0 024.56TRUE00
2026-09-183300PUT0 023.87TRUE00
2026-09-183400PUT0 023.41TRUE00
2026-09-183500PUT0 022.35TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 023.76TRUE00
2026-09-183800PUT0 025.35TRUE00
2026-09-183900PUT0 026.9TRUE00
2026-09-184000PUT0 028.41TRUE00
2026-09-184100PUT0 029.87TRUE00
2026-12-181400CALL0 054.6TRUE00
2026-12-181450CALL0 053.09TRUE00
2026-12-181500CALL0 052.11TRUE00
2026-12-181550CALL0 051.08TRUE00
2026-12-181600CALL0 049.52TRUE00
2026-12-181650CALL0 047.97TRUE00
2026-12-181700CALL0 046.84TRUE00
2026-12-181750CALL0 045.67TRUE00
2026-12-181800CALL0 044.07TRUE00
2026-12-181850CALL0 043.24TRUE00
2026-12-181900CALL0 041.61TRUE00
2026-12-181950CALL0 040.69TRUE00
2026-12-182000CALL0 039.72TRUE00
2026-12-182100CALL0 037.92TRUE00
2026-12-182200CALL0 036.63TRUE00
2026-12-182300CALL0 035.26TRUE00
2026-12-182400CALL0 033.84TRUE00
2026-12-182500CALL0 032.94TRUE00
2026-12-182600CALL0 032.2TRUE00
2026-12-182700CALL0 031.88FALSE00
2026-12-182800CALL0 031.52FALSE00
2026-12-182900CALL0 031.16FALSE00
2026-12-183000CALL0 031.07FALSE00
2026-12-183100CALL0 030.4FALSE00
2026-12-183200CALL0 029.72FALSE00
2026-12-183300CALL0 030.09FALSE00
2026-12-183400CALL0 029.29FALSE00
2026-12-183500CALL0 030.28FALSE00
2026-12-183600CALL0 029.21FALSE00
2026-12-183700CALL0 028.88FALSE00
2026-12-183800CALL0 028.88FALSE00
2026-12-183900CALL0 028.83FALSE00
2026-12-184000CALL0 029.37FALSE00
2026-12-184100CALL0 029.24FALSE00
2026-12-181400PUT0 035.5FALSE00
2026-12-181450PUT0 037.37FALSE00
2026-12-181500PUT0 034.4FALSE00
2026-12-181550PUT0 033.89FALSE00
2026-12-181600PUT0 032.1FALSE00
2026-12-181650PUT0 032.69FALSE00
2026-12-181700PUT0 032FALSE00
2026-12-181750PUT0 031.23FALSE00
2026-12-181800PUT0 030.61FALSE00
2026-12-181850PUT0 030.16FALSE00
2026-12-181900PUT0 029.59FALSE00
2026-12-181950PUT0 031.02FALSE00
2026-12-182000PUT0 029.82FALSE00
2026-12-182100PUT0 029.14FALSE00
2026-12-182200PUT0 028.49FALSE00
2026-12-182300PUT0 027.75FALSE00
2026-12-182400PUT0 027.44FALSE00
2026-12-1825023.1PUT10 027.25FALSE23.10
2026-12-1826027.8PUT10 026.9FALSE27.80
2026-12-182700PUT0 025.6TRUE00
2026-12-182800PUT0 025.49TRUE00
2026-12-182900PUT0 025.14TRUE00
2026-12-183000PUT0 024.8TRUE00
2026-12-183100PUT0 024.49TRUE00
2026-12-183200PUT0 024.23TRUE00
2026-12-183300PUT0 023.78TRUE00
2026-12-183400PUT0 023.45TRUE00
2026-12-183500PUT0 022.86TRUE00
2026-12-183600PUT0 021.58TRUE00
2026-12-183700PUT0 021.62TRUE00
2026-12-183800PUT0 023.08TRUE00
2026-12-183900PUT0 024.5TRUE00
2026-12-184000PUT0 025.88TRUE00
2026-12-184100PUT0 027.23TRUE00
2027-01-151350CALL0 055.76TRUE00
2027-01-15140144CALL0 054.22TRUE00
2027-01-15145168.7CALL0 153.21TRUE00
2027-01-15150123.5CALL0 152.15TRUE00
2027-01-151550CALL0 051.05TRUE00
2027-01-151600CALL0 049.46TRUE00
2027-01-151650CALL0 048.31TRUE00
2027-01-151700CALL0 046.71TRUE00
2027-01-15175125.3CALL0 245.5TRUE00
2027-01-151800CALL0 044.27TRUE00
2027-01-15185105.1CALL0 143.02TRUE00
2027-01-151900CALL0 041.75TRUE00
2027-01-151950CALL0 040.79TRUE00
2027-01-1520092.16CALL0 139.78TRUE00
2027-01-15210116.63CALL0 3937.63TRUE00
2027-01-1522069.65CALL0 236.59TRUE00
2027-01-1523065.75CALL0 235.18TRUE00
2027-01-1524054.71CALL0 634.38TRUE00
2027-01-1525041.8CALL1 733.06TRUE41.80
2027-01-1526037.3CALL0 1633TRUE00
2027-01-1527032.23CALL1 7432.05FALSE32.230
2027-01-1528034.5CALL0 7331.62FALSE00
2027-01-1529024.5CALL0 4630.65FALSE00
2027-01-1530020.4CALL10 6130.24FALSE20.40
2027-01-1531018.15CALL0 22030.6FALSE00
2027-01-1532016CALL0 7430.45FALSE00
2027-01-1533013.1CALL3 6329.79FALSE13.10
2027-01-1534011.2CALL3 6229.62FALSE11.20
2027-01-1535014.8CALL0 5129.87FALSE00
2027-01-1536011.1CALL0 10529.79FALSE00
2027-01-1537011.09CALL0 4930.07FALSE00
2027-01-153808CALL0 10230.1FALSE00
2027-01-1539013.92CALL0 6429.7FALSE00
2027-01-154004.63CALL0 5330.5FALSE00
2027-01-154103.9CALL0 16630.12FALSE00
2027-01-1542013.9CALL0 5331.14FALSE00
2027-01-154304.6CALL0 430.46FALSE00
2027-01-154403.7CALL0 230.57FALSE00
2027-01-154502.75CALL0 1930.61FALSE00
2027-01-154602.09CALL0 4132.82FALSE00
2027-01-151351.25PUT0 1835.31FALSE00
2027-01-151401.57PUT0 2334.76FALSE00
2027-01-151452.85PUT0 1734.31FALSE00
2027-01-151501.1PUT0 535.42FALSE00
2027-01-151552.5PUT0 234.49FALSE00
2027-01-151603.2PUT0 234.08FALSE00
2027-01-151652.95PUT0 133.16FALSE00
2027-01-151704.1PUT0 1931.2FALSE00
2027-01-151754.6PUT0 132.72FALSE00
2027-01-151806.1PUT0 432.03FALSE00
2027-01-151854.5PUT0 430.48FALSE00
2027-01-151905PUT0 130.7FALSE00
2027-01-151957.8PUT0 130.31FALSE00
2027-01-152006.2PUT0 529.37FALSE00
2027-01-152108.3PUT0 2128.72FALSE00
2027-01-1522011.75PUT0 728.22FALSE00
2027-01-1523014.5PUT0 1127.41FALSE00
2027-01-1524015PUT0 6526.08FALSE00
2027-01-1525019.4PUT0 5125.42FALSE00
2027-01-1526026PUT0 6825.85FALSE00
2027-01-1527033.6PUT1 6126.32TRUE33.60
2027-01-1528039.95PUT0 2425.56TRUE00
2027-01-1529043PUT0 6824.7TRUE00
2027-01-1530055.9PUT0 524.63TRUE00
2027-01-153100PUT0 024.39TRUE00
2027-01-153200PUT0 024.09TRUE00
2027-01-1533067.2PUT0 423.55TRUE00
2027-01-1534078.8PUT0 1023.32TRUE00
2027-01-153500PUT0 022.38TRUE00
2027-01-153600PUT0 022.07TRUE00
2027-01-153700PUT0 022.65TRUE00
2027-01-15380109PUT0 022.68TRUE00
2027-01-153900PUT0 024.07TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 026.75TRUE00
2027-01-154200PUT0 028.04TRUE00
2027-01-154300PUT0 029.3TRUE00
2027-01-154400PUT0 030.53TRUE00
2027-01-154500PUT0 031.73TRUE00
2027-01-15460189.49PUT0 032.91TRUE00
2028-01-211350CALL0 051.67TRUE00
2028-01-211400CALL0 050.73TRUE00
2028-01-211450CALL0 049.4TRUE00
2028-01-211500CALL0 048.07TRUE00
2028-01-211550CALL0 047.06TRUE00
2028-01-211600CALL0 046.04TRUE00
2028-01-211650CALL0 045TRUE00
2028-01-211700CALL0 043.97TRUE00
2028-01-211750CALL0 042.92TRUE00
2028-01-211800CALL0 042.13TRUE00
2028-01-211850CALL0 041.06TRUE00
2028-01-2119096.75CALL0 1040.21TRUE00
2028-01-21195105CALL0 139.82TRUE00
2028-01-2120086.5CALL0 338.91TRUE00
2028-01-212100CALL0 038.13TRUE00
2028-01-2122079.5CALL0 137.16TRUE00
2028-01-212300CALL0 036.61TRUE00
2028-01-212400CALL0 035.68TRUE00
2028-01-2125063CALL0 034.96TRUE00
2028-01-212600CALL0 034.43TRUE00
2028-01-2127053.7CALL0 833.89FALSE00
2028-01-2128053.1CALL0 533.53FALSE00
2028-01-2129045CALL0 233.01FALSE00
2028-01-2130041.1CALL0 132.49FALSE00
2028-01-2131041.68CALL0 932.5FALSE00
2028-01-213200CALL0 032.36FALSE00
2028-01-213300CALL0 032.08FALSE00
2028-01-213400CALL0 032.01FALSE00
2028-01-213500CALL0 031.82FALSE00
2028-01-213600CALL0 031.68FALSE00
2028-01-213700CALL0 031.81FALSE00
2028-01-2138020.84CALL0 231.63FALSE00
2028-01-213900CALL0 030.81FALSE00
2028-01-2140018CALL0 331.58FALSE00
2028-01-211350PUT0 035.57FALSE00
2028-01-211403.61PUT0 2335FALSE00
2028-01-211450PUT0 034.37FALSE00
2028-01-211504.9PUT0 133.7FALSE00
2028-01-211555.8PUT0 432.98FALSE00
2028-01-211600PUT0 032.23FALSE00
2028-01-211650PUT0 031.45FALSE00
2028-01-211700PUT0 030.65FALSE00
2028-01-211750PUT0 030.47FALSE00
2028-01-211800PUT0 029.72FALSE00
2028-01-211850PUT0 029.34FALSE00
2028-01-211900PUT0 029.01FALSE00
2028-01-211950PUT0 028.56FALSE00
2028-01-2120011PUT0 1028.45FALSE00
2028-01-2121013.7PUT0 127.85FALSE00
2028-01-212200PUT0 027.57FALSE00
2028-01-2123019.1PUT0 327.01FALSE00
2028-01-2124023.4PUT0 126.8FALSE00
2028-01-2125028.96PUT0 126.38FALSE00
2028-01-2126031.26PUT0 126.06FALSE00
2028-01-2127034.68PUT0 2125.66TRUE00
2028-01-2128039.29PUT0 325.34TRUE00
2028-01-2129050PUT0 125.08TRUE00
2028-01-2130053.41PUT0 124.79TRUE00
2028-01-2131059.46PUT0 124.64TRUE00
2028-01-2132065.87PUT0 124.56TRUE00
2028-01-2133072.56PUT0 124.26TRUE00
2028-01-2134079.8PUT0 124.11TRUE00
2028-01-2135087.49PUT0 123.89TRUE00
2028-01-2136094.9PUT0 123.66TRUE00
2028-01-213700PUT0 023.37TRUE00
2028-01-213800PUT0 023TRUE00
2028-01-213900PUT0 022.54TRUE00
2028-01-214000PUT0 021.44TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm