Latest On SAP SE (SAP):
About SAP SE (SAP):
SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.
General
- Name SAP SE
- Symbol SAP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 102,430
- Last Split Factor4:1
- Last Split Date1998-07-28
- Fiscal Year EndDecember
- IPO Date1998-08-07
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.sap.com
Valuation
- Trailing PE 29.43
- Forward PE 20.96
- Price/Sales (Trailing 12 Mt.) 4.48
- Price/Book (Most Recent Quarter) 4.12
- Enterprise Value Revenue 5.57
- Enterprise Value EBITDA 15.61
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.76
- Next Year EPS Estimate $6.05
- Next Quarter EPS Estimate $1.15
- Profit Margin 19%
- Return on Assets 7%
- Return on Equity 17%
- Earnings Per Share $4.14
- Revenue Per Share $0
- Gross Profit 19.45 billion
- Quarterly Earnings Growth -6.2%
Highlights
- Market Capitalization 142.45 billion
- PE Ratio 105.31
- PEG Ratio 2.72
- Analyst Target Price $146.1
- Book Value Per Share $26.31
Share Statistics
- Shares Outstanding 1.19 billion
- Shares Float 1.04 billion
- % Held by Insiders <1%
- % Held by Institutions 4.73%
- Shares Short 3.99 million
- Shares Short Prior Month 2.75 million
- Short Ratio 3.79
Technicals
- Beta 0.95
- 52 Week High $169.3
- 52 Week Low $92.44
- 50 Day Moving Average 127.07
- 200 Day Moving Average 133.35
Dividends
- Forward Annual Dividend Rate $1.73
- Forward Annual Dividend Yield 1.4%
- Payout Ratio 27%
- Dividend Date 2020-06-02
- ExDividend Date 2020-05-21
- Dividend Per Share $1.63
- Dividend Yield 1.09%
SAP SE (SAP) Dividend Calendar:
SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
SAP SE (SAP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-29 | $N/A | $2.05 | $1.88 | 8.91% |
2020-09-30 | 2020-10-25 | $6.54 billion | $2.01 | $1.49 | 34.91% |
2020-06-30 | 2020-07-27 | $6.74 billion | $1.38 | $1.27 | 8.15% |
2020-03-31 | 2020-04-21 | $N/A | $0.92 | $1.02 | -9.21% |
2019-12-31 | 2020-01-28 | $9.01 billion | $2.01 | $1.91 | 5.23% |
2019-09-30 | 2019-10-21 | $7.4 billion | $1.45 | $1.36 | 6.88% |
2019-06-30 | 2019-07-18 | $7.53 billion | $1.22 | $1.23 | -0.87% |
2019-03-31 | 2019-04-24 | $6.83 billion | $1.01 | $0.94 | 6.98% |
2018-12-31 | 2019-01-29 | $8.52 billion | $1.73 | $1.81 | -4.93% |
2018-09-30 | 2018-10-18 | $6.97 billion | $1.31 | $1.26 | 4.4% |
2018-06-30 | 2018-07-19 | $6.98 billion | $1.14 | $1.16 | -1.63% |
2018-03-31 | 2018-04-24 | $6.48 billion | $0.89 | $0.89 | 0.2% |
2017-12-31 | 2018-01-30 | $8.53 billion | $2.19 | $1.85 | 18.44% |
2017-09-30 | 2017-10-19 | $7.05 billion | $1.20 | $1.17 | 2.27% |
2017-06-30 | 2017-07-20 | $6.97 billion | $1.09 | $1.05 | 4.56% |
2017-03-31 | 2017-04-25 | $5.65 billion | $0.80 | $0.78 | 2.03% |
2016-12-31 | 2017-01-24 | $6.04 billion | $1.63 | $1.56 | 4.97% |
2016-09-30 | 2016-10-21 | $6.25 billion | $0.99 | $1.06 | -6.54% |
2016-06-30 | 2016-07-20 | $5.61 billion | $0.90 | $1.01 | -10.41% |
2016-03-31 | 2016-04-20 | $5.38 billion | $0.72 | $0.79 | -7.94% |
2015-12-31 | 2016-01-22 | $6.45 billion | $1.51 | $1.52 | -0.62% |
2015-09-30 | 2015-10-13 | $5.57 billion | $0.98 | $0.92 | 6.52% |
2015-06-30 | 2015-07-21 | $5.73 billion | $0.80 | $0.87 | -8.05% |
2015-03-31 | 2015-04-21 | $4.83 billion | $0.58 | $0.63 | -7.94% |
2014-12-31 | 2015-01-20 | $5.97 billion | $1.31 | $1.33 | -1.5% |
2014-09-30 | 2014-10-20 | $4.54 billion | $0.84 | $0.84 | 0% |
2014-06-30 | 2014-07-17 | $5.65 billion | $0.79 | $0.76 | 3.95% |
2014-03-31 | 2014-04-17 | $5.09 billion | $0.56 | $0.60 | -6.67% |
2013-12-31 | 2014-01-21 | $7.32 billion | $1.28 | $1.28 | 0% |
2013-09-30 | 2013-10-21 | $5.88 billion | $0.78 | $0.82 | -4.88% |
2013-06-30 | 2013-07-18 | $5.35 billion | $0.73 | $0.75 | -2.67% |
2013-03-31 | 2013-04-19 | $4.62 billion | $0.58 | $0.58 | 0% |
2012-12-31 | 2013-01-23 | $6.99 billion | $1.14 | $1.18 | -3.39% |
2012-09-30 | 2012-10-24 | $5.22 billion | $0.70 | $0.75 | -6.67% |
2012-06-30 | 2012-07-24 | $4.71 billion | $0.70 | $0.70 | 0% |
2012-03-31 | 2012-04-25 | $4.47 billion | $0.49 | $0.51 | -3.92% |
2011-12-31 | 2012-01-25 | $5.37 billion | $1.36 | ||
2011-09-30 | 2011-10-26 | $3.91 billion | $0.72 | $0.64 | 12.5% |
2011-06-30 | 2011-07-27 | $4.9 billion | $0.59 | $0.57 | 3.51% |
2011-03-31 | 2011-04-28 | $4.29 billion | $0.44 | $0.47 | -6.38% |
2010-12-31 | 2011-01-27 | $5.11 billion | $0.93 | $0.88 | 5.68% |
2010-09-30 | 2010-10-27 | $4.79 billion | $0.66 | $0.67 | -1.49% |
2010-06-30 | 2010-07-27 | $3.25 billion | $0.62 | $0.58 | 6.9% |
2010-03-31 | 2010-04-28 | $3.39 billion | $0.51 | $0.50 | 2% |
2009-12-31 | 2010-01-27 | $4.35 billion | $0.99 | $0.93 | 6.45% |
2009-09-30 | 2009-10-28 | $3.97 billion | $0.59 | $0.58 | 1.72% |
2009-06-30 | 2009-07-29 | $3.79 billion | $0.56 | $0.51 | 9.8% |
2009-03-31 | 2009-04-29 | $3.18 billion | $0.29 | $0.38 | -23.68% |
2008-12-31 | 2009-01-28 | $4.72 billion | $1.03 | $0.95 | 8.42% |
2008-09-30 | 2008-10-28 | $3 billion | $0.62 | $0.56 | 10.71% |
2008-06-30 | 2008-07-29 | $4.49 billion | $0.66 | $0.64 | 3.13% |
2008-03-31 | 2008-04-30 | $3.89 billion | $0.43 | $0.43 | 0% |
2007-12-31 | 2008-01-30 | $5 billion | $0.91 | $0.88 | 3.41% |
2007-09-30 | 2007-10-18 | $3.76 billion | $0.47 | $0.46 | 2.17% |
2007-06-30 | 2007-07-19 | $3.3 billion | $0.50 | $0.44 | 13.64% |
2007-03-31 | 2007-04-20 | $2.89 billion | $0.34 | $0.37 | -8.11% |
2006-12-31 | 2007-01-24 | $4.19 billion | $0.87 | $0.78 | 11.54% |
2006-09-30 | 2006-10-19 | $2.81 billion | $0.41 | $0.39 | 5.13% |
2006-06-30 | 2006-07-20 | $2.94 billion | $0.45 | $0.42 | 7.14% |
2006-03-31 | 2006-04-20 | $2.48 billion | $0.31 | $0.30 | 3.33% |
2005-12-31 | 2006-01-25 | $3.14 billion | $0.65 | $0.62 | 4.84% |
2005-09-30 | 2005-10-20 | $2.41 billion | $0.33 | $0.34 | -2.94% |
2005-06-30 | 2005-07-21 | $2.29 billion | $0.33 | $0.31 | 6.45% |
2005-03-31 | 2005-04-21 | $2.24 billion | $0.27 | $0.26 | 3.85% |
2004-12-31 | 2005-01-26 | $3.82 billion | $0.58 | $0.55 | 5.45% |
2004-09-30 | 2004-10-21 | $2.28 billion | $0.30 | $0.29 | 3.45% |
2004-06-30 | 2004-07-22 | $2.15 billion | $0.27 | $0.28 | -3.57% |
2004-03-31 | 2004-04-22 | $1.91 billion | $0.23 | $0.23 | 0% |
2003-12-31 | 2004-01-22 | $3.25 billion | $0.46 | $0.44 | 4.55% |
2003-09-30 | 2003-10-16 | $1.97 billion | $0.24 | $0.20 | 20% |
2003-06-30 | 2003-07-17 | $1.98 billion | $0.23 | $0.20 | 15% |
2003-03-31 | 2003-04-17 | $1.66 billion | $0.17 | $0.13 | 30.77% |
2002-12-31 | 2003-01-30 | $2.7 billion | $0.41 | $0.31 | 32.26% |
2002-09-30 | 2002-10-17 | $1.69 billion | $0.18 | $0.11 | 63.64% |
2002-06-30 | 2002-07-19 | $1.94 billion | $0.14 | $0.13 | 7.69% |
2002-03-31 | 2002-04-18 | $1.45 billion | $0.09 | $0.10 | -10% |
2001-12-31 | 2002-01-23 | $1.96 billion | $0.27 | $0.24 | 12.5% |
2001-09-30 | 2001-10-18 | $1.71 billion | $0.06 | $0.13 | -53.85% |
2001-06-30 | 2001-07-20 | $1.52 billion | $0.16 | $0.13 | 23.08% |
2001-03-31 | 2001-04-19 | $1.34 billion | $0.09 | $0.08 | 12.5% |
2000-12-31 | 2001-01-23 | $2.33 billion | $0.34 | $0.22 | 54.55% |
2000-09-30 | 2000-10-19 | $1.06 billion | $0.06 | $0.11 | -45.45% |
2000-06-30 | 2000-07-25 | $1.37 billion | $0.11 | $0.12 | -8.33% |
2000-03-31 | 2000-04-19 | $1.12 billion | $0.03 | $0.09 | -66.67% |
1999-12-31 | 2000-01-25 | $0.15 | $0.15 | 0% | |
1999-09-30 | 1999-10-21 | $0.03 | $0.09 | -66.67% | |
1999-06-30 | 1999-07-21 | $0.12 | $0.13 | -7.69% | |
1999-03-31 | 1999-04-22 | $0.09 | $0.06 | 50% | |
1998-12-31 | 1999-01-26 | $0.19 | $0.20 | -5% | |
1998-09-30 | 1998-10-12 | $0.13 | $0.12 | 8.33% | |
1998-03-31 | 1998-05-26 | $0.08 | $0.07 | 14.29% | |
1997-12-31 | 1998-02-18 | $0.21 | $0.30 | -30% | |
1997-09-30 | 1997-11-15 | $0.07 | $0.08 | -12.5% | |
1997-06-30 | 1997-08-15 | $0.12 | $0.10 | 20% |
SAP SE (SAP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
SAP SE (SAP) Chart:
SAP SE (SAP) News:
Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
SAP SE (SAP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-17 | 175 | 0 | CALL | 0 | 0 | 94.18 | TRUE | 0 | 0 |
2025-04-17 | 180 | 0 | CALL | 0 | 0 | 90.11 | TRUE | 0 | 0 |
2025-04-17 | 185 | 0 | CALL | 0 | 0 | 82.75 | TRUE | 0 | 0 |
2025-04-17 | 190 | 0 | CALL | 0 | 0 | 77.23 | TRUE | 0 | 0 |
2025-04-17 | 195 | 0 | CALL | 0 | 0 | 71.83 | TRUE | 0 | 0 |
2025-04-17 | 200 | 65.2 | CALL | 0 | 1 | 64.94 | TRUE | 0 | 0 |
2025-04-17 | 210 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2025-04-17 | 220 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-04-17 | 230 | 46.29 | CALL | 0 | 14 | 43.43 | TRUE | 0 | 0 |
2025-04-17 | 240 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2025-04-17 | 250 | 24.7 | CALL | 0 | 38 | 40.1 | TRUE | 0 | 0 |
2025-04-17 | 260 | 12.77 | CALL | 7 | 46 | 33.32 | TRUE | 0.17 | 0.01 |
2025-04-17 | 270 | 7.1 | CALL | 106 | 243 | 32.51 | FALSE | 0.1 | 0.01 |
2025-04-17 | 280 | 3.1 | CALL | 0 | 988 | 31.11 | FALSE | 0 | 0 |
2025-04-17 | 290 | 1.1 | CALL | 9 | 304 | 30.5 | FALSE | -0.15 | -0.12 |
2025-04-17 | 300 | 0.5 | CALL | 7 | 376 | 31.19 | FALSE | 0.08 | 0.19 |
2025-04-17 | 310 | 0.22 | CALL | 0 | 87 | 33.55 | FALSE | 0 | 0 |
2025-04-17 | 320 | 0.2 | CALL | 0 | 15 | 38.12 | FALSE | 0 | 0 |
2025-04-17 | 330 | 0.15 | CALL | 0 | 4 | 41.81 | FALSE | 0 | 0 |
2025-04-17 | 340 | 0.25 | CALL | 0 | 2 | 45.73 | FALSE | 0 | 0 |
2025-04-17 | 350 | 0 | CALL | 0 | 0 | 50.46 | FALSE | 0 | 0 |
2025-04-17 | 360 | 0 | CALL | 0 | 0 | 55 | FALSE | 0 | 0 |
2025-04-17 | 370 | 0 | CALL | 0 | 0 | 71.64 | FALSE | 0 | 0 |
2025-04-17 | 380 | 0.13 | CALL | 0 | 3 | 76.44 | FALSE | 0 | 0 |
2025-04-17 | 390 | 0 | CALL | 0 | 0 | 85.79 | FALSE | 0 | 0 |
2025-04-17 | 400 | 0 | CALL | 0 | 0 | 90.42 | FALSE | 0 | 0 |
2025-04-17 | 410 | 0.05 | CALL | 0 | 3 | 90.53 | FALSE | 0 | 0 |
2025-04-17 | 420 | 0 | CALL | 0 | 0 | 93.99 | FALSE | 0 | 0 |
2025-04-17 | 430 | 0 | CALL | 0 | 0 | 103.39 | FALSE | 0 | 0 |
2025-04-17 | 175 | 0.21 | PUT | 0 | 10 | 89.88 | FALSE | 0 | 0 |
2025-04-17 | 180 | 0 | PUT | 0 | 0 | 74.98 | FALSE | 0 | 0 |
2025-04-17 | 185 | 0 | PUT | 0 | 0 | 70.34 | FALSE | 0 | 0 |
2025-04-17 | 190 | 0 | PUT | 0 | 0 | 65.81 | FALSE | 0 | 0 |
2025-04-17 | 195 | 0.15 | PUT | 0 | 4 | 61.37 | FALSE | 0 | 0 |
2025-04-17 | 200 | 0 | PUT | 0 | 0 | 57.02 | FALSE | 0 | 0 |
2025-04-17 | 210 | 0.15 | PUT | 0 | 43 | 49.81 | FALSE | 0 | 0 |
2025-04-17 | 220 | 0.1 | PUT | 0 | 21 | 45.6 | FALSE | 0 | 0 |
2025-04-17 | 230 | 0.4 | PUT | 1 | 2661 | 39.46 | FALSE | -0.01 | -0.02 |
2025-04-17 | 240 | 1.1 | PUT | 5 | 159 | 38.62 | FALSE | 0.33 | 0.43 |
2025-04-17 | 250 | 2.3 | PUT | 7 | 171 | 34.73 | FALSE | 0.58 | 0.34 |
2025-04-17 | 260 | 4.35 | PUT | 389 | 445 | 32.41 | FALSE | 0.64 | 0.17 |
2025-04-17 | 270 | 8.9 | PUT | 8 | 601 | 30.58 | TRUE | 1.2 | 0.16 |
2025-04-17 | 280 | 14.81 | PUT | 0 | 132 | 29.56 | TRUE | 0 | 0 |
2025-04-17 | 290 | 20.8 | PUT | 0 | 93 | 23.48 | TRUE | 0 | 0 |
2025-04-17 | 300 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2025-04-17 | 310 | 0 | PUT | 0 | 0 | 33.76 | TRUE | 0 | 0 |
2025-04-17 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-04-17 | 330 | 0 | PUT | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-04-17 | 340 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2025-04-17 | 350 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
2025-04-17 | 360 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
2025-04-17 | 370 | 0 | PUT | 0 | 0 | 66.51 | TRUE | 0 | 0 |
2025-04-17 | 380 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2025-04-17 | 390 | 0 | PUT | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2025-04-17 | 400 | 0 | PUT | 0 | 0 | 80.36 | TRUE | 0 | 0 |
2025-04-17 | 410 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
2025-04-17 | 420 | 0 | PUT | 0 | 0 | 88.89 | TRUE | 0 | 0 |
2025-04-17 | 430 | 0 | PUT | 0 | 0 | 92.97 | TRUE | 0 | 0 |
2025-05-16 | 165 | 0 | CALL | 0 | 0 | 75.8 | TRUE | 0 | 0 |
2025-05-16 | 170 | 0 | CALL | 0 | 0 | 71.47 | TRUE | 0 | 0 |
2025-05-16 | 175 | 98.13 | CALL | 0 | 1 | 67.24 | TRUE | 0 | 0 |
2025-05-16 | 180 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2025-05-16 | 185 | 0 | CALL | 0 | 0 | 59.08 | TRUE | 0 | 0 |
2025-05-16 | 190 | 0 | CALL | 0 | 0 | 55.14 | TRUE | 0 | 0 |
2025-05-16 | 195 | 0 | CALL | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2025-05-16 | 200 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
2025-05-16 | 210 | 0 | CALL | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2025-05-16 | 220 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2025-05-16 | 230 | 40.47 | CALL | 0 | 3 | 42.08 | TRUE | 0 | 0 |
2025-05-16 | 240 | 0 | CALL | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2025-05-16 | 250 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2025-05-16 | 260 | 19.1 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-05-16 | 270 | 11.6 | CALL | 11 | 6 | 35.43 | FALSE | 11.6 | 0 |
2025-05-16 | 280 | 7.85 | CALL | 10 | 15 | 32.23 | FALSE | 1.15 | 0.17 |
2025-05-16 | 290 | 4.87 | CALL | 0 | 16 | 32.24 | FALSE | 0 | 0 |
2025-05-16 | 300 | 3 | CALL | 1 | 12 | 32.05 | FALSE | 0.15 | 0.05 |
2025-05-16 | 310 | 1.6 | CALL | 0 | 9 | 32.05 | FALSE | 0 | 0 |
2025-05-16 | 320 | 0.96 | CALL | 1 | 2 | 31.9 | FALSE | 0.96 | 0 |
2025-05-16 | 330 | 1.1 | CALL | 0 | 10 | 32.55 | FALSE | 0 | 0 |
2025-05-16 | 340 | 0.55 | CALL | 0 | 1 | 33.66 | FALSE | 0 | 0 |
2025-05-16 | 350 | 0.35 | CALL | 0 | 1 | 35.27 | FALSE | 0 | 0 |
2025-05-16 | 360 | 0.25 | CALL | 0 | 1 | 37.27 | FALSE | 0 | 0 |
2025-05-16 | 370 | 0 | CALL | 0 | 0 | 39.54 | FALSE | 0 | 0 |
2025-05-16 | 380 | 0 | CALL | 0 | 0 | 40.76 | FALSE | 0 | 0 |
2025-05-16 | 390 | 0 | CALL | 0 | 0 | 43.35 | FALSE | 0 | 0 |
2025-05-16 | 400 | 0.05 | CALL | 0 | 5 | 44.86 | FALSE | 0 | 0 |
2025-05-16 | 165 | 0.05 | PUT | 0 | 20 | 57.84 | FALSE | 0 | 0 |
2025-05-16 | 170 | 0 | PUT | 0 | 0 | 55.75 | FALSE | 0 | 0 |
2025-05-16 | 175 | 0 | PUT | 0 | 0 | 53.53 | FALSE | 0 | 0 |
2025-05-16 | 180 | 0 | PUT | 0 | 0 | 51.22 | FALSE | 0 | 0 |
2025-05-16 | 185 | 0 | PUT | 0 | 0 | 50.19 | FALSE | 0 | 0 |
2025-05-16 | 190 | 0 | PUT | 0 | 0 | 50.21 | FALSE | 0 | 0 |
2025-05-16 | 195 | 0 | PUT | 0 | 0 | 48.64 | FALSE | 0 | 0 |
2025-05-16 | 200 | 0.5 | PUT | 0 | 1 | 46.09 | FALSE | 0 | 0 |
2025-05-16 | 210 | 1.02 | PUT | 24 | 1 | 44.19 | FALSE | 0.07 | 0.07 |
2025-05-16 | 220 | 1.55 | PUT | 0 | 10 | 42.08 | FALSE | 0 | 0 |
2025-05-16 | 230 | 2.25 | PUT | 1 | 18 | 39.7 | FALSE | -0.1 | -0.04 |
2025-05-16 | 240 | 4 | PUT | 18 | 61 | 37.78 | FALSE | 0.4 | 0.11 |
2025-05-16 | 250 | 6.1 | PUT | 0 | 49 | 36.45 | FALSE | 0 | 0 |
2025-05-16 | 260 | 8.6 | PUT | 0 | 39 | 35.2 | FALSE | 0 | 0 |
2025-05-16 | 270 | 14.5 | PUT | 2 | 123 | 35.53 | TRUE | 1.25 | 0.09 |
2025-05-16 | 280 | 12.5 | PUT | 0 | 50 | 33.07 | TRUE | 0 | 0 |
2025-05-16 | 290 | 27.1 | PUT | 1 | 167 | 34.46 | TRUE | 27.1 | 0 |
2025-05-16 | 300 | 28 | PUT | 0 | 67 | 35.83 | TRUE | 0 | 0 |
2025-05-16 | 310 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2025-05-16 | 320 | 45.68 | PUT | 0 | 1 | 38.33 | TRUE | 0 | 0 |
2025-05-16 | 330 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2025-05-16 | 340 | 64.8 | PUT | 0 | 1 | 41.72 | TRUE | 0 | 0 |
2025-05-16 | 350 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
2025-05-16 | 360 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2025-05-16 | 370 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
2025-05-16 | 380 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2025-05-16 | 390 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-05-16 | 400 | 0 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | CALL | 0 | 0 | 83.75 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | CALL | 0 | 0 | 79.39 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 0 | 71.14 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 0 | 68.97 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 0 | 64.32 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 0 | 57.15 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-06-20 | 185 | 65.3 | CALL | 0 | 45 | 46.96 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 44.65 | TRUE | 0 | 0 |
2025-06-20 | 195 | 60.9 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-06-20 | 200 | 59.43 | CALL | 0 | 2 | 42.49 | TRUE | 0 | 0 |
2025-06-20 | 210 | 69.38 | CALL | 0 | 3 | 36.24 | TRUE | 0 | 0 |
2025-06-20 | 220 | 54.95 | CALL | 0 | 9 | 38.45 | TRUE | 0 | 0 |
2025-06-20 | 230 | 41.57 | CALL | 1 | 6 | 31.61 | TRUE | 41.57 | 0 |
2025-06-20 | 240 | 31.5 | CALL | 0 | 137 | 33.11 | TRUE | 0 | 0 |
2025-06-20 | 250 | 29 | CALL | 0 | 65 | 31.5 | TRUE | 0 | 0 |
2025-06-20 | 260 | 21.6 | CALL | 0 | 158 | 30.78 | TRUE | 0 | 0 |
2025-06-20 | 270 | 14.3 | CALL | 1 | 260 | 29.05 | FALSE | -0.41 | -0.03 |
2025-06-20 | 280 | 10.23 | CALL | 0 | 349 | 29.8 | FALSE | 0 | 0 |
2025-06-20 | 290 | 6.7 | CALL | 62 | 453 | 29.03 | FALSE | 6.7 | 0 |
2025-06-20 | 300 | 3.73 | CALL | 0 | 623 | 28.91 | FALSE | 0 | 0 |
2025-06-20 | 310 | 2.98 | CALL | 0 | 1198 | 29.16 | FALSE | 0 | 0 |
2025-06-20 | 320 | 2 | CALL | 0 | 1747 | 29.8 | FALSE | 0 | 0 |
2025-06-20 | 330 | 1.25 | CALL | 0 | 119 | 29.83 | FALSE | 0 | 0 |
2025-06-20 | 340 | 3.3 | CALL | 0 | 14 | 30.06 | FALSE | 0 | 0 |
2025-06-20 | 350 | 1.4 | CALL | 0 | 57 | 30.98 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.99 | CALL | 0 | 27 | 31.35 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0.75 | CALL | 0 | 71 | 32.44 | FALSE | 0 | 0 |
2025-06-20 | 380 | 1.1 | CALL | 0 | 10 | 33.89 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0.85 | CALL | 0 | 1 | 35.1 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 0 | 36.59 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 85.17 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 65.2 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 62.09 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 57.48 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 55.71 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0.05 | PUT | 0 | 4 | 52.91 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2025-06-20 | 160 | 1.6 | PUT | 0 | 1 | 48.42 | FALSE | 0 | 0 |
2025-06-20 | 165 | 1.1 | PUT | 0 | 12 | 47.91 | FALSE | 0 | 0 |
2025-06-20 | 170 | 1.3 | PUT | 0 | 15 | 45.29 | FALSE | 0 | 0 |
2025-06-20 | 175 | 1 | PUT | 0 | 6 | 44.32 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.77 | PUT | 0 | 205 | 45.64 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.57 | PUT | 0 | 129 | 44.17 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.9 | PUT | 0 | 3 | 43.05 | FALSE | 0 | 0 |
2025-06-20 | 195 | 1 | PUT | 0 | 2 | 41.9 | FALSE | 0 | 0 |
2025-06-20 | 200 | 2.5 | PUT | 0 | 160 | 40.53 | FALSE | 0 | 0 |
2025-06-20 | 210 | 1.2 | PUT | 0 | 234 | 38.54 | FALSE | 0 | 0 |
2025-06-20 | 220 | 2.53 | PUT | 2 | 1883 | 36.33 | FALSE | 2.53 | 0 |
2025-06-20 | 230 | 3.63 | PUT | 0 | 190 | 35.2 | FALSE | 0 | 0 |
2025-06-20 | 240 | 5.16 | PUT | 0 | 1174 | 33.49 | FALSE | 0 | 0 |
2025-06-20 | 250 | 7.37 | PUT | 0 | 332 | 32.69 | FALSE | 0 | 0 |
2025-06-20 | 260 | 11.2 | PUT | 0 | 128 | 31.8 | FALSE | 0 | 0 |
2025-06-20 | 270 | 14.1 | PUT | 0 | 279 | 30.94 | TRUE | 0 | 0 |
2025-06-20 | 280 | 20 | PUT | 0 | 295 | 31.92 | TRUE | 0 | 0 |
2025-06-20 | 290 | 23.07 | PUT | 0 | 183 | 30.19 | TRUE | 0 | 0 |
2025-06-20 | 300 | 30.8 | PUT | 0 | 32 | 29.87 | TRUE | 0 | 0 |
2025-06-20 | 310 | 35.4 | PUT | 0 | 4 | 32.51 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2025-06-20 | 330 | 59 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2025-09-19 | 200 | 75.8 | CALL | 0 | 9 | 38.82 | TRUE | 0 | 0 |
2025-09-19 | 210 | 55.18 | CALL | 0 | 5 | 36.94 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2025-09-19 | 240 | 36.5 | CALL | 0 | 7 | 33.42 | TRUE | 0 | 0 |
2025-09-19 | 250 | 35.31 | CALL | 0 | 1 | 32.42 | TRUE | 0 | 0 |
2025-09-19 | 260 | 28.89 | CALL | 0 | 8 | 31.74 | TRUE | 0 | 0 |
2025-09-19 | 270 | 28.6 | CALL | 0 | 4 | 31.22 | FALSE | 0 | 0 |
2025-09-19 | 280 | 18.42 | CALL | 0 | 14 | 31.18 | FALSE | 0 | 0 |
2025-09-19 | 290 | 18.89 | CALL | 0 | 24 | 30.05 | FALSE | 0 | 0 |
2025-09-19 | 300 | 11 | CALL | 3 | 62 | 29.51 | FALSE | 0.2 | 0.02 |
2025-09-19 | 310 | 8.3 | CALL | 0 | 10 | 29.32 | FALSE | 0 | 0 |
2025-09-19 | 320 | 7.9 | CALL | 0 | 145 | 29.27 | FALSE | 0 | 0 |
2025-09-19 | 330 | 4.9 | CALL | 1 | 495 | 29.01 | FALSE | 4.9 | 0 |
2025-09-19 | 340 | 5.23 | CALL | 0 | 1 | 29.21 | FALSE | 0 | 0 |
2025-09-19 | 350 | 3.96 | CALL | 0 | 581 | 29.37 | FALSE | 0 | 0 |
2025-09-19 | 360 | 2.22 | CALL | 1 | 0 | 29.44 | FALSE | 2.22 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 0 | 29.5 | FALSE | 0 | 0 |
2025-09-19 | 380 | 4.1 | CALL | 0 | 2 | 30.74 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 0 | 30.08 | FALSE | 0 | 0 |
2025-09-19 | 400 | 2.35 | CALL | 0 | 40 | 30.81 | FALSE | 0 | 0 |
2025-09-19 | 410 | 1.79 | CALL | 0 | 8 | 30.77 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0.9 | CALL | 0 | 2 | 31.79 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0.58 | CALL | 0 | 1 | 32.95 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0.46 | PUT | 0 | 63 | 48.26 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.9 | PUT | 0 | 4 | 44.58 | FALSE | 0 | 0 |
2025-09-19 | 150 | 1.05 | PUT | 0 | 2 | 45.71 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 0 | 44.2 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 0 | 43.09 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 42.2 | FALSE | 0 | 0 |
2025-09-19 | 175 | 1.68 | PUT | 0 | 1 | 39.37 | FALSE | 0 | 0 |
2025-09-19 | 180 | 2.53 | PUT | 0 | 202 | 39.8 | FALSE | 0 | 0 |
2025-09-19 | 185 | 2.45 | PUT | 0 | 22 | 38.99 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 38.22 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 37.2 | FALSE | 0 | 0 |
2025-09-19 | 200 | 3 | PUT | 0 | 5 | 36.38 | FALSE | 0 | 0 |
2025-09-19 | 210 | 4.4 | PUT | 0 | 204 | 34.92 | FALSE | 0 | 0 |
2025-09-19 | 220 | 5.48 | PUT | 0 | 124 | 33.44 | FALSE | 0 | 0 |
2025-09-19 | 230 | 7.51 | PUT | 5 | 32 | 32.29 | FALSE | 0.41 | 0.06 |
2025-09-19 | 240 | 9.8 | PUT | 135 | 157 | 31.09 | FALSE | 9.8 | 0 |
2025-09-19 | 250 | 11.5 | PUT | 0 | 25 | 30.49 | FALSE | 0 | 0 |
2025-09-19 | 260 | 16.1 | PUT | 0 | 74 | 29.79 | FALSE | 0 | 0 |
2025-09-19 | 270 | 20.3 | PUT | 0 | 1019 | 29.18 | TRUE | 0 | 0 |
2025-09-19 | 280 | 25.7 | PUT | 0 | 34 | 28.82 | TRUE | 0 | 0 |
2025-09-19 | 290 | 31.9 | PUT | 0 | 28 | 29.87 | TRUE | 0 | 0 |
2025-09-19 | 300 | 38 | PUT | 0 | 2 | 28.87 | TRUE | 0 | 0 |
2025-09-19 | 310 | 34.4 | PUT | 0 | 1 | 28.83 | TRUE | 0 | 0 |
2025-09-19 | 320 | 41.4 | PUT | 0 | 1 | 29.25 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 29.65 | TRUE | 0 | 0 |
2025-09-19 | 340 | 61.2 | PUT | 0 | 1 | 30.28 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2025-12-19 | 125 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2025-12-19 | 130 | 152 | CALL | 0 | 1 | 58.46 | TRUE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
2025-12-19 | 140 | 152.37 | CALL | 0 | 1 | 55.31 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2025-12-19 | 150 | 129.16 | CALL | 0 | 1 | 52.23 | TRUE | 0 | 0 |
2025-12-19 | 155 | 122.3 | CALL | 0 | 3 | 50.74 | TRUE | 0 | 0 |
2025-12-19 | 160 | 98.25 | CALL | 0 | 10 | 49.22 | TRUE | 0 | 0 |
2025-12-19 | 165 | 84.62 | CALL | 0 | 1 | 48.59 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2025-12-19 | 175 | 76.8 | CALL | 0 | 3 | 45.61 | TRUE | 0 | 0 |
2025-12-19 | 180 | 84.5 | CALL | 0 | 4 | 44.21 | TRUE | 0 | 0 |
2025-12-19 | 185 | 79.45 | CALL | 0 | 1 | 43.49 | TRUE | 0 | 0 |
2025-12-19 | 190 | 54 | CALL | 0 | 4 | 42.32 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2025-12-19 | 200 | 73.62 | CALL | 0 | 9 | 39.12 | TRUE | 0 | 0 |
2025-12-19 | 210 | 66.31 | CALL | 0 | 15 | 38.76 | TRUE | 0 | 0 |
2025-12-19 | 220 | 63.25 | CALL | 0 | 4 | 37.07 | TRUE | 0 | 0 |
2025-12-19 | 230 | 60.25 | CALL | 0 | 5 | 34.79 | TRUE | 0 | 0 |
2025-12-19 | 240 | 44.6 | CALL | 1 | 75 | 33.72 | TRUE | 44.6 | 0 |
2025-12-19 | 250 | 38.7 | CALL | 7 | 165 | 33.31 | TRUE | 38.7 | 0 |
2025-12-19 | 260 | 34.5 | CALL | 0 | 131 | 31.79 | TRUE | 0 | 0 |
2025-12-19 | 270 | 28.2 | CALL | 1 | 127 | 30.96 | FALSE | -0.4 | -0.01 |
2025-12-19 | 280 | 27.3 | CALL | 0 | 147 | 30.51 | FALSE | 0 | 0 |
2025-12-19 | 290 | 20.04 | CALL | 0 | 99 | 29.77 | FALSE | 0 | 0 |
2025-12-19 | 300 | 20 | CALL | 0 | 175 | 29.93 | FALSE | 0 | 0 |
2025-12-19 | 310 | 20.1 | CALL | 0 | 107 | 29.21 | FALSE | 0 | 0 |
2025-12-19 | 320 | 16.7 | CALL | 0 | 48 | 29.05 | FALSE | 0 | 0 |
2025-12-19 | 330 | 10.44 | CALL | 0 | 17 | 29.07 | FALSE | 0 | 0 |
2025-12-19 | 340 | 9.4 | CALL | 0 | 141 | 29.07 | FALSE | 0 | 0 |
2025-12-19 | 350 | 5.52 | CALL | 0 | 52 | 28.78 | FALSE | 0 | 0 |
2025-12-19 | 360 | 8.57 | CALL | 0 | 16 | 28.84 | FALSE | 0 | 0 |
2025-12-19 | 370 | 7.75 | CALL | 0 | 2 | 29.04 | FALSE | 0 | 0 |
2025-12-19 | 380 | 3.11 | CALL | 0 | 62 | 29.01 | FALSE | 0 | 0 |
2025-12-19 | 390 | 2.58 | CALL | 0 | 36 | 29.02 | FALSE | 0 | 0 |
2025-12-19 | 400 | 2.33 | CALL | 0 | 42 | 28.9 | FALSE | 0 | 0 |
2025-12-19 | 410 | 2.1 | CALL | 0 | 2 | 29.23 | FALSE | 0 | 0 |
2025-12-19 | 420 | 1.49 | CALL | 0 | 7 | 29.95 | FALSE | 0 | 0 |
2025-12-19 | 430 | 1.5 | CALL | 0 | 23 | 28.92 | FALSE | 0 | 0 |
2025-12-19 | 125 | 0.6 | PUT | 0 | 192 | 47.37 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1 | PUT | 0 | 63 | 43.86 | FALSE | 0 | 0 |
2025-12-19 | 135 | 1.5 | PUT | 0 | 1 | 44.71 | FALSE | 0 | 0 |
2025-12-19 | 140 | 1.2 | PUT | 0 | 64 | 43.24 | FALSE | 0 | 0 |
2025-12-19 | 145 | 2.45 | PUT | 0 | 3 | 41.77 | FALSE | 0 | 0 |
2025-12-19 | 150 | 1.43 | PUT | 0 | 17 | 41.89 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 0 | 40.17 | FALSE | 0 | 0 |
2025-12-19 | 160 | 1.65 | PUT | 0 | 123 | 40.96 | FALSE | 0 | 0 |
2025-12-19 | 165 | 2 | PUT | 0 | 3 | 38.04 | FALSE | 0 | 0 |
2025-12-19 | 170 | 2.2 | PUT | 0 | 26 | 38.63 | FALSE | 0 | 0 |
2025-12-19 | 175 | 2.26 | PUT | 0 | 146 | 37.93 | FALSE | 0 | 0 |
2025-12-19 | 180 | 2.35 | PUT | 0 | 4 | 37.27 | FALSE | 0 | 0 |
2025-12-19 | 185 | 2.89 | PUT | 0 | 199 | 36.48 | FALSE | 0 | 0 |
2025-12-19 | 190 | 3 | PUT | 0 | 202 | 35.59 | FALSE | 0 | 0 |
2025-12-19 | 195 | 3.6 | PUT | 0 | 11 | 34.74 | FALSE | 0 | 0 |
2025-12-19 | 200 | 4.98 | PUT | 0 | 98 | 34.25 | FALSE | 0 | 0 |
2025-12-19 | 210 | 5.56 | PUT | 0 | 11 | 32.75 | FALSE | 0 | 0 |
2025-12-19 | 220 | 8.4 | PUT | 1 | 130 | 32.26 | FALSE | 0.7 | 0.09 |
2025-12-19 | 230 | 10.5 | PUT | 1 | 108 | 31.11 | FALSE | 0.7 | 0.07 |
2025-12-19 | 240 | 13.1 | PUT | 2 | 260 | 30.11 | FALSE | 0.4 | 0.03 |
2025-12-19 | 250 | 16.1 | PUT | 0 | 132 | 29.64 | FALSE | 0 | 0 |
2025-12-19 | 260 | 20.3 | PUT | 1 | 115 | 28.75 | FALSE | 20.3 | 0 |
2025-12-19 | 270 | 24.9 | PUT | 1 | 28 | 28.24 | TRUE | 24.9 | 0 |
2025-12-19 | 280 | 33.2 | PUT | 0 | 29 | 27.79 | TRUE | 0 | 0 |
2025-12-19 | 290 | 28 | PUT | 0 | 5 | 27.8 | TRUE | 0 | 0 |
2025-12-19 | 300 | 45.7 | PUT | 0 | 6 | 27.44 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2025-12-19 | 320 | 60.5 | PUT | 0 | 3 | 27.76 | TRUE | 0 | 0 |
2025-12-19 | 330 | 51.3 | PUT | 0 | 1 | 27.72 | TRUE | 0 | 0 |
2025-12-19 | 340 | 64.2 | PUT | 0 | 1 | 28.43 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
Latest SAP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $90.84 |
Jun 13, 2022 7:59 PM EST | 4 | $90.83 |
Jun 13, 2022 7:59 PM EST | 100 | $90.83 |
Jun 13, 2022 7:59 PM EST | 85 | $90.84 |
Jun 13, 2022 7:59 PM EST | 115 | $90.85 |
SAP SE (SAP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm |
2020-02-20 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm |
2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm |
2018-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm |
2018-01-31 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm |
2018-02-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm |
2018-02-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm |
2018-02-28 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm |
2018-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm |
2018-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm |
2018-04-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm |
2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm |
2018-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm |
2018-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm |
2018-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm |
2018-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm |
2019-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm |
2019-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm |
2019-02-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm |
2019-02-28 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm |
2019-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm |
2019-03-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm |
2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm |
2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm |
2019-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm |
2019-10-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm |
2019-10-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm |
2019-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm |
2020-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm |
2020-02-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm |
2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm |
2020-02-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm |
2020-02-27 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm |
2020-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm |
2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm |
2020-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm |
2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm |
2020-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm |
2020-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm |
2020-05-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm |
2020-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm |
2020-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm |
2020-10-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm |
2019-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm |
2018-06-19 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm |
2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm |
2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm |