Latest On SAP SE (SAP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-05-16 05:57 EST | Dividend | A dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024. | Neutral |  |
| 2023-05-25 14:01 EST | News | SAP SE: An Underappreciated Powerhouse In The Tech Industry | N/A | |
| 2023-05-16 20:47 EST | News | SAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buyback | N/A | |
| 2023-05-12 05:56 EST | Dividend | A dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023. | Neutral | |
| 2023-04-22 13:01 EST | News | SAP: Expecting Double Digits EBIT Growth From FY24 Onwards | N/A | |
| 2023-04-21 14:26 EST | News | SAP rises 6% after Q1 results, gets set to embrace ChatGPT | N/A | |
| 2023-04-21 14:26 EST | News | SAP SE (SAP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-21 02:58 EST | News | SAP SE reports mixed Q1 earnings; updates FY23 outlook | N/A | |
| 2023-04-20 15:26 EST | News | SAP SE Q1 2023 Earnings Preview | N/A | |
| 2023-04-12 09:50 EST | News | SAP SE: Qualtrics Disposal Accelerates The Turnaround | N/A | |
| 2023-03-13 05:52 EST | News | SAP agrees to sell 423M shares of Qualtrics for $7.7B | N/A | |
| 2023-03-10 00:47 EST | News | SAP: Safer To Move To The Sidelines | N/A | |
| 2023-02-23 21:35 EST | News | SAP proposes €2.05 dividend | N/A | |
| 2023-02-22 19:28 EST | News | SAP proposes former Deloitte Global CEO Renjen to succeed chairman Plattner | N/A | |
| 2023-02-19 00:03 EST | News | VGI Partners - SAP: Trading At A Meaningful Discount To Fair Value | N/A | |
| 2023-01-28 15:51 EST | News | SAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade) | N/A | |
| 2023-01-26 14:01 EST | News | SAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110M | N/A | |
| 2023-01-26 14:01 EST | News | SAP to axe 3,000 jobs or 2.5% of its global workforce | N/A | |
| 2023-01-26 14:00 EST | News | SAP SE 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-01-26 14:00 EST | News | SAP SE (SAP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-26 00:03 EST | News | SAP Q4 2022 Earnings Preview | N/A | |
| 2023-01-18 12:57 EST | News | CGI adds RISE with SAP to portfolio of services in Canada | N/A | |
| 2022-12-22 05:58 EST | News | SAP: After Recent Rally, This Software Giant Will Take A Breather | N/A | |
| 2022-12-07 03:38 EST | News | SAP SE declares $0.18 dividend | N/A | |
| 2022-11-23 21:50 EST | News | Markets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year record | N/A | |
| 2022-11-17 12:37 EST | News | SAP: Clear Runway To Outperform, Buy | N/A | |
| 2022-11-02 08:56 EST | News | SAP: How To Profit From Europe's Exposure To A Strong Dollar | N/A | |
| 2022-10-25 18:44 EST | News | SAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidance | N/A | |
| 2022-10-25 18:43 EST | News | SAP: A Cloud And Software Giant Gaining Steam | N/A | |
| 2022-10-25 18:43 EST | News | SAP SE (SAP) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-25 04:30 EST | News | SAP SE reports Q3 mixed earnings; reaffirms FY22 guidance | N/A | |
| 2022-10-24 14:36 EST | News | SAP expected to miss deadline to exit Russia by year's end | N/A | |
| 2022-09-21 17:02 EST | News | SAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis) | N/A | |
| 2022-09-13 20:16 EST | News | Buy SAP: Software Made In Germany | N/A | |
| 2022-09-13 02:21 EST | News | SAP rises as software company will raise prices due to rising inflation: report | N/A | |
| 2022-08-31 21:30 EST | News | SAP appoints Airbus CFO as its next finance chief | N/A | |
| 2022-08-18 02:54 EST | News | SAP America to sell Litmos e-learning business | N/A | |
| 2022-08-13 03:29 EST | News | SAP: Closing The Door On Cloud ERP Competition | N/A | |
| 2022-08-13 03:29 EST | News | Valued At A €105 Billion - Why SAP Is Improving As It Moves To The Cloud | N/A | |
| 2022-07-22 07:36 EST | News | SAP announces additional €500M share repurchase program | N/A | |
| 2022-07-22 07:36 EST | News | SAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-22 07:35 EST | News | SAP SE 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-21 04:38 EST | News | SAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidance | N/A | |
| 2022-07-06 13:37 EST | News | SAP rises even as Barclays downgrades, citing 'challenging' investment case | N/A | |
| 2022-06-12 23:20 EST | News | SAP: Buy As It Crumbles | N/A | |
| 2022-05-19 05:55 EST | Dividend | A dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022. | Neutral | |
| 2022-05-14 05:54 EST | News | SAP (SAP) Sapphire Financial Analyst & Investor Conference | N/A | |
| 2022-05-12 07:03 EST | News | SAP: Industry Leader At A Reasonable Price | N/A | |
| 2022-05-12 07:03 EST | News | SAP Has Now Become More Attractive | N/A | |
| 2022-05-03 23:02 EST | News | SAP said to hire adviser for $1 billion Litmos sale | N/A | |
About SAP SE (SAP):
SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.
General
- Name SAP SE
- Symbol SAP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Application
- Full Time Employees 102,430
- Last Split Factor4:1
- Last Split Date1998-07-28
- Fiscal Year EndDecember
- IPO Date1998-08-07
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.sap.com
View More
Valuation
- Trailing PE 29.43
- Forward PE 20.96
- Price/Sales (Trailing 12 Mt.) 4.48
- Price/Book (Most Recent Quarter) 4.12
- Enterprise Value Revenue 5.57
- Enterprise Value EBITDA 15.61
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.76
- Next Year EPS Estimate $6.05
- Next Quarter EPS Estimate $1.15
- Profit Margin 19%
- Return on Assets 7%
- Return on Equity 17%
- Earnings Per Share $4.14
- Revenue Per Share $0
- Gross Profit 19.45 billion
- Quarterly Earnings Growth -6.2%
View More
Highlights
- Market Capitalization 142.45 billion
- PE Ratio 105.31
- PEG Ratio 2.72
- Analyst Target Price $146.1
- Book Value Per Share $26.31
View More
Share Statistics
- Shares Outstanding 1.19 billion
- Shares Float 1.04 billion
- % Held by Insiders <1%
- % Held by Institutions 4.73%
- Shares Short 3.99 million
- Shares Short Prior Month 2.75 million
- Short Ratio 3.79
View More
Technicals
- Beta 0.95
- 52 Week High $169.3
- 52 Week Low $92.44
- 50 Day Moving Average 127.07
- 200 Day Moving Average 133.35
View More
Dividends
- Forward Annual Dividend Rate $1.73
- Forward Annual Dividend Yield 1.4%
- Payout Ratio 27%
- Dividend Date 2020-06-02
- ExDividend Date 2020-05-21
- Dividend Per Share $1.63
- Dividend Yield 1.09%
View More
SAP SE (SAP) Dividend Calendar:
SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
SAP SE (SAP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-29 | $N/A | $2.05 | $1.88 | 8.91% |
| 2020-09-30 | 2020-10-25 | $6.54 billion | $2.01 | $1.49 | 34.91% |
| 2020-06-30 | 2020-07-27 | $6.74 billion | $1.38 | $1.27 | 8.15% |
| 2020-03-31 | 2020-04-21 | $N/A | $0.92 | $1.02 | -9.21% |
| 2019-12-31 | 2020-01-28 | $9.01 billion | $2.01 | $1.91 | 5.23% |
| 2019-09-30 | 2019-10-21 | $7.4 billion | $1.45 | $1.36 | 6.88% |
| 2019-06-30 | 2019-07-18 | $7.53 billion | $1.22 | $1.23 | -0.87% |
| 2019-03-31 | 2019-04-24 | $6.83 billion | $1.01 | $0.94 | 6.98% |
| 2018-12-31 | 2019-01-29 | $8.52 billion | $1.73 | $1.81 | -4.93% |
| 2018-09-30 | 2018-10-18 | $6.97 billion | $1.31 | $1.26 | 4.4% |
| 2018-06-30 | 2018-07-19 | $6.98 billion | $1.14 | $1.16 | -1.63% |
| 2018-03-31 | 2018-04-24 | $6.48 billion | $0.89 | $0.89 | 0.2% |
| 2017-12-31 | 2018-01-30 | $8.53 billion | $2.19 | $1.85 | 18.44% |
| 2017-09-30 | 2017-10-19 | $7.05 billion | $1.20 | $1.17 | 2.27% |
| 2017-06-30 | 2017-07-20 | $6.97 billion | $1.09 | $1.05 | 4.56% |
| 2017-03-31 | 2017-04-25 | $5.65 billion | $0.80 | $0.78 | 2.03% |
| 2016-12-31 | 2017-01-24 | $6.04 billion | $1.63 | $1.56 | 4.97% |
| 2016-09-30 | 2016-10-21 | $6.25 billion | $0.99 | $1.06 | -6.54% |
| 2016-06-30 | 2016-07-20 | $5.61 billion | $0.90 | $1.01 | -10.41% |
| 2016-03-31 | 2016-04-20 | $5.38 billion | $0.72 | $0.79 | -7.94% |
| 2015-12-31 | 2016-01-22 | $6.45 billion | $1.51 | $1.52 | -0.62% |
| 2015-09-30 | 2015-10-13 | $5.57 billion | $0.98 | $0.92 | 6.52% |
| 2015-06-30 | 2015-07-21 | $5.73 billion | $0.80 | $0.87 | -8.05% |
| 2015-03-31 | 2015-04-21 | $4.83 billion | $0.58 | $0.63 | -7.94% |
| 2014-12-31 | 2015-01-20 | $5.97 billion | $1.31 | $1.33 | -1.5% |
| 2014-09-30 | 2014-10-20 | $4.54 billion | $0.84 | $0.84 | 0% |
| 2014-06-30 | 2014-07-17 | $5.65 billion | $0.79 | $0.76 | 3.95% |
| 2014-03-31 | 2014-04-17 | $5.09 billion | $0.56 | $0.60 | -6.67% |
| 2013-12-31 | 2014-01-21 | $7.32 billion | $1.28 | $1.28 | 0% |
| 2013-09-30 | 2013-10-21 | $5.88 billion | $0.78 | $0.82 | -4.88% |
| 2013-06-30 | 2013-07-18 | $5.35 billion | $0.73 | $0.75 | -2.67% |
| 2013-03-31 | 2013-04-19 | $4.62 billion | $0.58 | $0.58 | 0% |
| 2012-12-31 | 2013-01-23 | $6.99 billion | $1.14 | $1.18 | -3.39% |
| 2012-09-30 | 2012-10-24 | $5.22 billion | $0.70 | $0.75 | -6.67% |
| 2012-06-30 | 2012-07-24 | $4.71 billion | $0.70 | $0.70 | 0% |
| 2012-03-31 | 2012-04-25 | $4.47 billion | $0.49 | $0.51 | -3.92% |
| 2011-12-31 | 2012-01-25 | $5.37 billion | $1.36 | ||
| 2011-09-30 | 2011-10-26 | $3.91 billion | $0.72 | $0.64 | 12.5% |
| 2011-06-30 | 2011-07-27 | $4.9 billion | $0.59 | $0.57 | 3.51% |
| 2011-03-31 | 2011-04-28 | $4.29 billion | $0.44 | $0.47 | -6.38% |
| 2010-12-31 | 2011-01-27 | $5.11 billion | $0.93 | $0.88 | 5.68% |
| 2010-09-30 | 2010-10-27 | $4.79 billion | $0.66 | $0.67 | -1.49% |
| 2010-06-30 | 2010-07-27 | $3.25 billion | $0.62 | $0.58 | 6.9% |
| 2010-03-31 | 2010-04-28 | $3.39 billion | $0.51 | $0.50 | 2% |
| 2009-12-31 | 2010-01-27 | $4.35 billion | $0.99 | $0.93 | 6.45% |
| 2009-09-30 | 2009-10-28 | $3.97 billion | $0.59 | $0.58 | 1.72% |
| 2009-06-30 | 2009-07-29 | $3.79 billion | $0.56 | $0.51 | 9.8% |
| 2009-03-31 | 2009-04-29 | $3.18 billion | $0.29 | $0.38 | -23.68% |
| 2008-12-31 | 2009-01-28 | $4.72 billion | $1.03 | $0.95 | 8.42% |
| 2008-09-30 | 2008-10-28 | $3 billion | $0.62 | $0.56 | 10.71% |
| 2008-06-30 | 2008-07-29 | $4.49 billion | $0.66 | $0.64 | 3.13% |
| 2008-03-31 | 2008-04-30 | $3.89 billion | $0.43 | $0.43 | 0% |
| 2007-12-31 | 2008-01-30 | $5 billion | $0.91 | $0.88 | 3.41% |
| 2007-09-30 | 2007-10-18 | $3.76 billion | $0.47 | $0.46 | 2.17% |
| 2007-06-30 | 2007-07-19 | $3.3 billion | $0.50 | $0.44 | 13.64% |
| 2007-03-31 | 2007-04-20 | $2.89 billion | $0.34 | $0.37 | -8.11% |
| 2006-12-31 | 2007-01-24 | $4.19 billion | $0.87 | $0.78 | 11.54% |
| 2006-09-30 | 2006-10-19 | $2.81 billion | $0.41 | $0.39 | 5.13% |
| 2006-06-30 | 2006-07-20 | $2.94 billion | $0.45 | $0.42 | 7.14% |
| 2006-03-31 | 2006-04-20 | $2.48 billion | $0.31 | $0.30 | 3.33% |
| 2005-12-31 | 2006-01-25 | $3.14 billion | $0.65 | $0.62 | 4.84% |
| 2005-09-30 | 2005-10-20 | $2.41 billion | $0.33 | $0.34 | -2.94% |
| 2005-06-30 | 2005-07-21 | $2.29 billion | $0.33 | $0.31 | 6.45% |
| 2005-03-31 | 2005-04-21 | $2.24 billion | $0.27 | $0.26 | 3.85% |
| 2004-12-31 | 2005-01-26 | $3.82 billion | $0.58 | $0.55 | 5.45% |
| 2004-09-30 | 2004-10-21 | $2.28 billion | $0.30 | $0.29 | 3.45% |
| 2004-06-30 | 2004-07-22 | $2.15 billion | $0.27 | $0.28 | -3.57% |
| 2004-03-31 | 2004-04-22 | $1.91 billion | $0.23 | $0.23 | 0% |
| 2003-12-31 | 2004-01-22 | $3.25 billion | $0.46 | $0.44 | 4.55% |
| 2003-09-30 | 2003-10-16 | $1.97 billion | $0.24 | $0.20 | 20% |
| 2003-06-30 | 2003-07-17 | $1.98 billion | $0.23 | $0.20 | 15% |
| 2003-03-31 | 2003-04-17 | $1.66 billion | $0.17 | $0.13 | 30.77% |
| 2002-12-31 | 2003-01-30 | $2.7 billion | $0.41 | $0.31 | 32.26% |
| 2002-09-30 | 2002-10-17 | $1.69 billion | $0.18 | $0.11 | 63.64% |
| 2002-06-30 | 2002-07-19 | $1.94 billion | $0.14 | $0.13 | 7.69% |
| 2002-03-31 | 2002-04-18 | $1.45 billion | $0.09 | $0.10 | -10% |
| 2001-12-31 | 2002-01-23 | $1.96 billion | $0.27 | $0.24 | 12.5% |
| 2001-09-30 | 2001-10-18 | $1.71 billion | $0.06 | $0.13 | -53.85% |
| 2001-06-30 | 2001-07-20 | $1.52 billion | $0.16 | $0.13 | 23.08% |
| 2001-03-31 | 2001-04-19 | $1.34 billion | $0.09 | $0.08 | 12.5% |
| 2000-12-31 | 2001-01-23 | $2.33 billion | $0.34 | $0.22 | 54.55% |
| 2000-09-30 | 2000-10-19 | $1.06 billion | $0.06 | $0.11 | -45.45% |
| 2000-06-30 | 2000-07-25 | $1.37 billion | $0.11 | $0.12 | -8.33% |
| 2000-03-31 | 2000-04-19 | $1.12 billion | $0.03 | $0.09 | -66.67% |
| 1999-12-31 | 2000-01-25 | $0.15 | $0.15 | 0% | |
| 1999-09-30 | 1999-10-21 | $0.03 | $0.09 | -66.67% | |
| 1999-06-30 | 1999-07-21 | $0.12 | $0.13 | -7.69% | |
| 1999-03-31 | 1999-04-22 | $0.09 | $0.06 | 50% | |
| 1998-12-31 | 1999-01-26 | $0.19 | $0.20 | -5% | |
| 1998-09-30 | 1998-10-12 | $0.13 | $0.12 | 8.33% | |
| 1998-03-31 | 1998-05-26 | $0.08 | $0.07 | 14.29% | |
| 1997-12-31 | 1998-02-18 | $0.21 | $0.30 | -30% | |
| 1997-09-30 | 1997-11-15 | $0.07 | $0.08 | -12.5% | |
| 1997-06-30 | 1997-08-15 | $0.12 | $0.10 | 20% |
SAP SE (SAP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
SAP SE (SAP) Chart:
SAP SE (SAP) News:
Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
SAP SE (SAP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 165 | 97.24 | CALL | 0 | 2 | 99.94 | TRUE | 0 | 0 |
| 2025-05-16 | 170 | 0 | CALL | 0 | 0 | 92.25 | TRUE | 0 | 0 |
| 2025-05-16 | 175 | 67.2 | CALL | 0 | 1 | 86.83 | TRUE | 0 | 0 |
| 2025-05-16 | 180 | 95.8 | CALL | 0 | 1 | 83.5 | TRUE | 0 | 0 |
| 2025-05-16 | 185 | 0 | CALL | 0 | 0 | 76.36 | TRUE | 0 | 0 |
| 2025-05-16 | 190 | 0 | CALL | 0 | 0 | 73.18 | TRUE | 0 | 0 |
| 2025-05-16 | 195 | 56.1 | CALL | 0 | 5 | 75.3 | TRUE | 0 | 0 |
| 2025-05-16 | 200 | 75.47 | CALL | 0 | 31 | 63.32 | TRUE | 0 | 0 |
| 2025-05-16 | 210 | 42.38 | CALL | 0 | 5 | 52.2 | TRUE | 0 | 0 |
| 2025-05-16 | 220 | 0 | CALL | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2025-05-16 | 230 | 46.6 | CALL | 0 | 35 | 34.81 | TRUE | 0 | 0 |
| 2025-05-16 | 240 | 35.65 | CALL | 0 | 86 | 38.42 | TRUE | 0 | 0 |
| 2025-05-16 | 250 | 24 | CALL | 8 | 177 | 33.58 | TRUE | 0.26 | 0.01 |
| 2025-05-16 | 260 | 16.6 | CALL | 13 | 145 | 30.03 | TRUE | 1.53 | 0.1 |
| 2025-05-16 | 270 | 9.6 | CALL | 209 | 576 | 28.33 | TRUE | 0.7 | 0.08 |
| 2025-05-16 | 280 | 4.5 | CALL | 47 | 1170 | 26.44 | FALSE | -0.25 | -0.05 |
| 2025-05-16 | 290 | 1.73 | CALL | 41 | 179 | 25.57 | FALSE | -0.17 | -0.09 |
| 2025-05-16 | 300 | 0.6 | CALL | 11 | 265 | 25.72 | FALSE | -0.05 | -0.08 |
| 2025-05-16 | 310 | 0.2 | CALL | 10 | 22 | 26.37 | FALSE | -0.1 | -0.33 |
| 2025-05-16 | 320 | 0.05 | CALL | 1 | 9 | 26.29 | FALSE | -0.1 | -0.67 |
| 2025-05-16 | 330 | 0.1 | CALL | 0 | 33 | 34.56 | FALSE | 0 | 0 |
| 2025-05-16 | 340 | 0.15 | CALL | 0 | 2 | 48.14 | FALSE | 0 | 0 |
| 2025-05-16 | 350 | 0.1 | CALL | 0 | 2 | 53.28 | FALSE | 0 | 0 |
| 2025-05-16 | 360 | 0.05 | CALL | 0 | 2 | 55.98 | FALSE | 0 | 0 |
| 2025-05-16 | 370 | 0 | CALL | 0 | 0 | 72.77 | FALSE | 0 | 0 |
| 2025-05-16 | 380 | 0 | CALL | 0 | 0 | 77.73 | FALSE | 0 | 0 |
| 2025-05-16 | 390 | 0 | CALL | 0 | 0 | 82.48 | FALSE | 0 | 0 |
| 2025-05-16 | 400 | 0.05 | CALL | 0 | 5 | 73.22 | FALSE | 0 | 0 |
| 2025-05-16 | 165 | 0.05 | PUT | 1 | 419 | 77.78 | FALSE | 0.03 | 1.5 |
| 2025-05-16 | 170 | 0.15 | PUT | 0 | 20 | 124.22 | FALSE | 0 | 0 |
| 2025-05-16 | 175 | 0.05 | PUT | 0 | 5 | 89.8 | FALSE | 0 | 0 |
| 2025-05-16 | 180 | 0.04 | PUT | 1 | 13 | 63.89 | FALSE | 0.04 | 0 |
| 2025-05-16 | 185 | 0.05 | PUT | 1 | 34 | 61.49 | FALSE | 0.04 | 4 |
| 2025-05-16 | 190 | 0.4 | PUT | 0 | 14 | 67.18 | FALSE | 0 | 0 |
| 2025-05-16 | 195 | 0.6 | PUT | 0 | 17 | 62.92 | FALSE | 0 | 0 |
| 2025-05-16 | 200 | 0.05 | PUT | 19 | 199 | 50.26 | FALSE | -0.05 | -0.5 |
| 2025-05-16 | 210 | 0.1 | PUT | 1 | 230 | 46.93 | FALSE | -0.09 | -0.47 |
| 2025-05-16 | 220 | 0.2 | PUT | 12 | 179 | 43.7 | FALSE | -0.1 | -0.33 |
| 2025-05-16 | 230 | 0.5 | PUT | 5 | 601 | 42.31 | FALSE | -0.15 | -0.23 |
| 2025-05-16 | 240 | 0.85 | PUT | 2 | 479 | 38.01 | FALSE | -0.42 | -0.33 |
| 2025-05-16 | 250 | 1.7 | PUT | 7 | 813 | 35.24 | FALSE | -0.8 | -0.32 |
| 2025-05-16 | 260 | 3.57 | PUT | 44 | 429 | 33.76 | FALSE | -1.33 | -0.27 |
| 2025-05-16 | 270 | 6.5 | PUT | 20 | 212 | 32.26 | FALSE | -2.2 | -0.25 |
| 2025-05-16 | 280 | 11.88 | PUT | 2 | 91 | 31.16 | TRUE | -1.51 | -0.11 |
| 2025-05-16 | 290 | 19.12 | PUT | 1 | 168 | 31.78 | TRUE | 0.22 | 0.01 |
| 2025-05-16 | 300 | 27.8 | PUT | 0 | 83 | 36.62 | TRUE | 0 | 0 |
| 2025-05-16 | 310 | 54.4 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2025-05-16 | 320 | 46.39 | PUT | 0 | 13 | 49.49 | TRUE | 0 | 0 |
| 2025-05-16 | 330 | 57 | PUT | 0 | 7 | 54.13 | TRUE | 0 | 0 |
| 2025-05-16 | 340 | 64.8 | PUT | 0 | 1 | 63.38 | TRUE | 0 | 0 |
| 2025-05-16 | 350 | 99.1 | PUT | 0 | 1 | 70.06 | TRUE | 0 | 0 |
| 2025-05-16 | 360 | 110.9 | PUT | 0 | 16 | 76.97 | TRUE | 0 | 0 |
| 2025-05-16 | 370 | 96.2 | PUT | 0 | 10 | 79.52 | TRUE | 0 | 0 |
| 2025-05-16 | 380 | 106.7 | PUT | 0 | 7 | 84.87 | TRUE | 0 | 0 |
| 2025-05-16 | 390 | 0 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
| 2025-05-16 | 400 | 0 | PUT | 0 | 0 | 93.11 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 142.7 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 0 | CALL | 0 | 0 | 83.27 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 142.4 | CALL | 0 | 1 | 80.91 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 0 | CALL | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 0 | CALL | 0 | 0 | 70.15 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 100 | CALL | 0 | 1 | 73.01 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 0 | CALL | 0 | 0 | 68.91 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 0 | CALL | 0 | 0 | 60.99 | TRUE | 0 | 0 |
| 2025-06-20 | 170 | 0 | CALL | 0 | 0 | 57.15 | TRUE | 0 | 0 |
| 2025-06-20 | 175 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2025-06-20 | 180 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2025-06-20 | 185 | 65.3 | CALL | 0 | 45 | 45.89 | TRUE | 0 | 0 |
| 2025-06-20 | 190 | 0 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2025-06-20 | 195 | 60.9 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2025-06-20 | 200 | 59.43 | CALL | 0 | 2 | 36.48 | TRUE | 0 | 0 |
| 2025-06-20 | 210 | 65.8 | CALL | 0 | 5 | 35.26 | TRUE | 0 | 0 |
| 2025-06-20 | 220 | 54.95 | CALL | 0 | 9 | 37.49 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 41.57 | CALL | 0 | 6 | 27.19 | TRUE | 0 | 0 |
| 2025-06-20 | 240 | 39.4 | CALL | 0 | 157 | 26.63 | TRUE | 0 | 0 |
| 2025-06-20 | 250 | 27.7 | CALL | 1 | 141 | 29.06 | TRUE | -1.2 | -0.04 |
| 2025-06-20 | 260 | 20.9 | CALL | 0 | 207 | 26.31 | TRUE | 0 | 0 |
| 2025-06-20 | 270 | 13.3 | CALL | 0 | 282 | 25.86 | TRUE | 0 | 0 |
| 2025-06-20 | 280 | 8.3 | CALL | 87 | 3309 | 25.09 | FALSE | 0.4 | 0.05 |
| 2025-06-20 | 290 | 5.2 | CALL | 1 | 1306 | 25.64 | FALSE | 0 | 0 |
| 2025-06-20 | 300 | 2.9 | CALL | 64 | 496 | 25.34 | FALSE | 0.15 | 0.05 |
| 2025-06-20 | 310 | 1.7 | CALL | 1 | 840 | 25.98 | FALSE | -0.3 | -0.15 |
| 2025-06-20 | 320 | 0.99 | CALL | 2 | 1719 | 26.66 | FALSE | -0.16 | -0.14 |
| 2025-06-20 | 330 | 0.85 | CALL | 0 | 151 | 26.61 | FALSE | 0 | 0 |
| 2025-06-20 | 340 | 0.33 | CALL | 0 | 22 | 27.87 | FALSE | 0 | 0 |
| 2025-06-20 | 350 | 0.05 | CALL | 0 | 42 | 29.24 | FALSE | 0 | 0 |
| 2025-06-20 | 360 | 0.99 | CALL | 0 | 27 | 31.52 | FALSE | 0 | 0 |
| 2025-06-20 | 370 | 0.2 | CALL | 0 | 247 | 33.56 | FALSE | 0 | 0 |
| 2025-06-20 | 380 | 0.1 | CALL | 1 | 43 | 33.66 | FALSE | 0.1 | 0 |
| 2025-06-20 | 390 | 0.85 | CALL | 0 | 1 | 38.51 | FALSE | 0 | 0 |
| 2025-06-20 | 400 | 0 | CALL | 0 | 0 | 53.92 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 0 | PUT | 0 | 0 | 71.46 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 0 | PUT | 0 | 0 | 109.53 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 0 | PUT | 0 | 0 | 104.63 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 0 | PUT | 0 | 0 | 104.63 | FALSE | 0 | 0 |
| 2025-06-20 | 140 | 0 | PUT | 0 | 0 | 99.9 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 0 | PUT | 0 | 0 | 90.96 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 0.4 | PUT | 0 | 5 | 64.33 | FALSE | 0 | 0 |
| 2025-06-20 | 155 | 1.4 | PUT | 0 | 3 | 62.33 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 1.26 | PUT | 0 | 1 | 79.94 | FALSE | 0 | 0 |
| 2025-06-20 | 165 | 1.1 | PUT | 0 | 12 | 56.1 | FALSE | 0 | 0 |
| 2025-06-20 | 170 | 0.54 | PUT | 0 | 16 | 53.12 | FALSE | 0 | 0 |
| 2025-06-20 | 175 | 0.7 | PUT | 0 | 2 | 51.12 | FALSE | 0 | 0 |
| 2025-06-20 | 180 | 0.77 | PUT | 0 | 205 | 48.25 | FALSE | 0 | 0 |
| 2025-06-20 | 185 | 0.57 | PUT | 0 | 129 | 46.2 | FALSE | 0 | 0 |
| 2025-06-20 | 190 | 0.3 | PUT | 0 | 12 | 44.71 | FALSE | 0 | 0 |
| 2025-06-20 | 195 | 0.42 | PUT | 0 | 9 | 44.01 | FALSE | 0 | 0 |
| 2025-06-20 | 200 | 0.5 | PUT | 4 | 171 | 43.22 | FALSE | 0.07 | 0.16 |
| 2025-06-20 | 210 | 0.82 | PUT | 0 | 260 | 39.93 | FALSE | 0 | 0 |
| 2025-06-20 | 220 | 1.3 | PUT | 0 | 2069 | 35.28 | FALSE | 0 | 0 |
| 2025-06-20 | 230 | 1.7 | PUT | 4 | 213 | 35.21 | FALSE | -0.35 | -0.17 |
| 2025-06-20 | 240 | 2.7 | PUT | 2 | 763 | 33.23 | FALSE | -0.6 | -0.18 |
| 2025-06-20 | 250 | 4.2 | PUT | 13 | 628 | 31.21 | FALSE | -0.8 | -0.16 |
| 2025-06-20 | 260 | 6.5 | PUT | 6 | 387 | 29.42 | FALSE | -1.5 | -0.19 |
| 2025-06-20 | 270 | 10.5 | PUT | 39 | 284 | 29.3 | FALSE | -1.4 | -0.12 |
| 2025-06-20 | 280 | 15.4 | PUT | 51 | 406 | 28.34 | TRUE | -1.9 | -0.11 |
| 2025-06-20 | 290 | 22.96 | PUT | 1 | 185 | 30.94 | TRUE | 0.16 | 0.01 |
| 2025-06-20 | 300 | 30.8 | PUT | 0 | 32 | 30.18 | TRUE | 0 | 0 |
| 2025-06-20 | 310 | 38.7 | PUT | 0 | 23 | 32.36 | TRUE | 0 | 0 |
| 2025-06-20 | 320 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
| 2025-06-20 | 330 | 80.9 | PUT | 0 | 2 | 38.22 | TRUE | 0 | 0 |
| 2025-06-20 | 340 | 91 | PUT | 0 | 3 | 41.49 | TRUE | 0 | 0 |
| 2025-06-20 | 350 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2025-06-20 | 360 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2025-06-20 | 370 | 0 | PUT | 0 | 0 | 50.14 | TRUE | 0 | 0 |
| 2025-06-20 | 380 | 115.6 | PUT | 0 | 4 | 56.01 | TRUE | 0 | 0 |
| 2025-06-20 | 390 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2025-06-20 | 400 | 0 | PUT | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 0 | CALL | 0 | 0 | 54.88 | TRUE | 0 | 0 |
| 2025-09-19 | 150 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 0 | CALL | 0 | 0 | 46.88 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 0 | CALL | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 85.25 | CALL | 0 | 1 | 42.8 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 80.25 | CALL | 0 | 1 | 41.15 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 75.8 | CALL | 0 | 9 | 41.13 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 68.47 | CALL | 1 | 5 | 38.88 | TRUE | 68.47 | 0 |
| 2025-09-19 | 220 | 0 | CALL | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 53.49 | CALL | 0 | 33 | 35.73 | TRUE | 0 | 0 |
| 2025-09-19 | 240 | 32.38 | CALL | 0 | 8 | 34.19 | TRUE | 0 | 0 |
| 2025-09-19 | 250 | 34.5 | CALL | 14 | 58 | 32.74 | TRUE | -3.99 | -0.1 |
| 2025-09-19 | 260 | 31.72 | CALL | 0 | 119 | 31.49 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 23.2 | CALL | 26 | 70 | 29.91 | TRUE | -2.05 | -0.08 |
| 2025-09-19 | 280 | 18 | CALL | 1 | 16 | 29.02 | FALSE | -1.91 | -0.1 |
| 2025-09-19 | 290 | 15.62 | CALL | 0 | 105 | 27.99 | FALSE | 0 | 0 |
| 2025-09-19 | 300 | 10.8 | CALL | 1 | 597 | 28.75 | FALSE | -1.4 | -0.11 |
| 2025-09-19 | 310 | 9 | CALL | 0 | 28 | 29.26 | FALSE | 0 | 0 |
| 2025-09-19 | 320 | 7 | CALL | 0 | 225 | 29.08 | FALSE | 0 | 0 |
| 2025-09-19 | 330 | 5.2 | CALL | 0 | 495 | 26.97 | FALSE | 0 | 0 |
| 2025-09-19 | 340 | 4.2 | CALL | 0 | 1 | 28.03 | FALSE | 0 | 0 |
| 2025-09-19 | 350 | 2.1 | CALL | 1 | 582 | 27.47 | FALSE | -0.18 | -0.08 |
| 2025-09-19 | 360 | 1.65 | CALL | 0 | 4 | 26.12 | FALSE | 0 | 0 |
| 2025-09-19 | 370 | 1.15 | CALL | 0 | 246 | 30.04 | FALSE | 0 | 0 |
| 2025-09-19 | 380 | 0.85 | CALL | 0 | 3 | 29.57 | FALSE | 0 | 0 |
| 2025-09-19 | 390 | 1.7 | CALL | 0 | 3 | 28.71 | FALSE | 0 | 0 |
| 2025-09-19 | 400 | 0.45 | CALL | 0 | 40 | 29.56 | FALSE | 0 | 0 |
| 2025-09-19 | 410 | 0.4 | CALL | 1 | 9 | 29.67 | FALSE | -0.05 | -0.11 |
| 2025-09-19 | 420 | 0.9 | CALL | 0 | 2 | 31.15 | FALSE | 0 | 0 |
| 2025-09-19 | 430 | 0.26 | CALL | 0 | 1 | 32.28 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 0.45 | PUT | 0 | 106 | 67.42 | FALSE | 0 | 0 |
| 2025-09-19 | 135 | 0.55 | PUT | 0 | 138 | 66.91 | FALSE | 0 | 0 |
| 2025-09-19 | 140 | 0.46 | PUT | 0 | 63 | 59.31 | FALSE | 0 | 0 |
| 2025-09-19 | 145 | 0.9 | PUT | 0 | 4 | 55.83 | FALSE | 0 | 0 |
| 2025-09-19 | 150 | 1.05 | PUT | 0 | 2 | 53.72 | FALSE | 0 | 0 |
| 2025-09-19 | 155 | 0 | PUT | 0 | 0 | 51.41 | FALSE | 0 | 0 |
| 2025-09-19 | 160 | 0 | PUT | 0 | 0 | 50.41 | FALSE | 0 | 0 |
| 2025-09-19 | 165 | 0 | PUT | 0 | 0 | 48.71 | FALSE | 0 | 0 |
| 2025-09-19 | 170 | 0 | PUT | 0 | 0 | 51.7 | FALSE | 0 | 0 |
| 2025-09-19 | 175 | 2.27 | PUT | 0 | 12 | 45.24 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 2.53 | PUT | 0 | 202 | 42.26 | FALSE | 0 | 0 |
| 2025-09-19 | 185 | 1.75 | PUT | 1 | 22 | 41.85 | FALSE | 1.75 | 0 |
| 2025-09-19 | 190 | 1.95 | PUT | 0 | 2 | 45.93 | FALSE | 0 | 0 |
| 2025-09-19 | 195 | 2.3 | PUT | 0 | 1 | 44.07 | FALSE | 0 | 0 |
| 2025-09-19 | 200 | 2.4 | PUT | 2 | 53 | 37.94 | FALSE | -0.37 | -0.13 |
| 2025-09-19 | 210 | 3.4 | PUT | 0 | 205 | 36.37 | FALSE | 0 | 0 |
| 2025-09-19 | 220 | 4.3 | PUT | 1 | 167 | 34.69 | FALSE | -0.3 | -0.07 |
| 2025-09-19 | 230 | 6 | PUT | 0 | 111 | 32.46 | FALSE | 0 | 0 |
| 2025-09-19 | 240 | 8.52 | PUT | 0 | 105 | 34.09 | FALSE | 0 | 0 |
| 2025-09-19 | 250 | 10.78 | PUT | 0 | 117 | 31.8 | FALSE | 0 | 0 |
| 2025-09-19 | 260 | 13.93 | PUT | 0 | 107 | 29.51 | FALSE | 0 | 0 |
| 2025-09-19 | 270 | 18.7 | PUT | 0 | 834 | 29.04 | FALSE | 0 | 0 |
| 2025-09-19 | 280 | 22 | PUT | 1 | 150 | 28.17 | TRUE | -0.7 | -0.03 |
| 2025-09-19 | 290 | 28.33 | PUT | 1 | 28 | 28.54 | TRUE | 28.33 | 0 |
| 2025-09-19 | 300 | 38 | PUT | 0 | 2 | 28.27 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 54.8 | PUT | 0 | 2 | 28.26 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 41.4 | PUT | 0 | 1 | 28.62 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 61.2 | PUT | 0 | 1 | 29.71 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
| 2025-09-19 | 360 | 111.1 | PUT | 0 | 2 | 34.25 | TRUE | 0 | 0 |
| 2025-09-19 | 370 | 121 | PUT | 0 | 2 | 36.43 | TRUE | 0 | 0 |
| 2025-09-19 | 380 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2025-09-19 | 390 | 0 | PUT | 0 | 0 | 39.81 | TRUE | 0 | 0 |
| 2025-09-19 | 400 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2025-09-19 | 410 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2025-09-19 | 420 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
| 2025-09-19 | 430 | 0 | PUT | 0 | 0 | 48.25 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 127 | CALL | 0 | 2 | 61.08 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 152 | CALL | 0 | 1 | 59.24 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 152.37 | CALL | 0 | 1 | 56.34 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 0 | CALL | 0 | 0 | 54.91 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 129.16 | CALL | 0 | 1 | 52.77 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 122.3 | CALL | 0 | 3 | 52.11 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 98.25 | CALL | 0 | 10 | 49.99 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 84.62 | CALL | 0 | 1 | 48.98 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | CALL | 0 | 0 | 47.71 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 76.8 | CALL | 0 | 3 | 45.76 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 84.5 | CALL | 0 | 4 | 44.71 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 79.45 | CALL | 0 | 1 | 43.59 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 54 | CALL | 0 | 4 | 42.4 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 81 | CALL | 1 | 9 | 40.62 | TRUE | 81 | 0 |
| 2025-12-19 | 210 | 66.31 | CALL | 0 | 15 | 39.83 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 63.25 | CALL | 0 | 4 | 36.48 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 60.25 | CALL | 0 | 5 | 36.19 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 33.34 | CALL | 0 | 73 | 34.88 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 43 | CALL | 3 | 170 | 34.2 | TRUE | -2.2 | -0.05 |
| 2025-12-19 | 260 | 34.7 | CALL | 19 | 102 | 32.75 | TRUE | -1.7 | -0.05 |
| 2025-12-19 | 270 | 30.65 | CALL | 1 | 136 | 31.9 | TRUE | -1.95 | -0.06 |
| 2025-12-19 | 280 | 25 | CALL | 1 | 155 | 30.52 | FALSE | -1.9 | -0.07 |
| 2025-12-19 | 290 | 23.1 | CALL | 0 | 104 | 29.34 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 10.58 | CALL | 0 | 175 | 29.74 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 8.43 | CALL | 0 | 106 | 28.78 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 6.29 | CALL | 0 | 49 | 29.99 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 9.09 | CALL | 1 | 16 | 29.15 | FALSE | 9.09 | 0 |
| 2025-12-19 | 340 | 3.7 | CALL | 0 | 141 | 29.5 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 5.54 | CALL | 0 | 53 | 28.02 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 5.14 | CALL | 0 | 128 | 29.46 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 3.65 | CALL | 2 | 4 | 28.76 | FALSE | 3.65 | 0 |
| 2025-12-19 | 380 | 3.21 | CALL | 0 | 59 | 30.32 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 2.3 | CALL | 2 | 39 | 28.78 | FALSE | -0.3 | -0.12 |
| 2025-12-19 | 400 | 1.7 | CALL | 1 | 41 | 28.39 | FALSE | -0.1 | -0.06 |
| 2025-12-19 | 410 | 1.2 | CALL | 0 | 117 | 28.58 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 1.05 | CALL | 1 | 8 | 28.46 | FALSE | -0.45 | -0.3 |
| 2025-12-19 | 430 | 0.85 | CALL | 0 | 24 | 31.1 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0.6 | PUT | 0 | 192 | 51.09 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 1 | PUT | 0 | 63 | 48.54 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 1.35 | PUT | 0 | 1 | 46.86 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 1.55 | PUT | 0 | 63 | 47.14 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 2 | PUT | 0 | 4 | 46.11 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 2.46 | PUT | 0 | 17 | 44.83 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 1.65 | PUT | 0 | 123 | 42.84 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 3.2 | PUT | 0 | 3 | 41.9 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 4.1 | PUT | 0 | 32 | 40.98 | FALSE | 0 | 0 |
| 2025-12-19 | 175 | 2.26 | PUT | 0 | 146 | 39.97 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 5.31 | PUT | 0 | 4 | 39.16 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 2.89 | PUT | 0 | 199 | 34.65 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 3.2 | PUT | 0 | 202 | 36.3 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 3.6 | PUT | 0 | 11 | 36.57 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 4.69 | PUT | 1 | 90 | 36.57 | FALSE | 4.69 | 0 |
| 2025-12-19 | 210 | 6.01 | PUT | 3 | 16 | 35.35 | FALSE | 0.18 | 0.03 |
| 2025-12-19 | 220 | 16.88 | PUT | 0 | 123 | 32.94 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 8.85 | PUT | 0 | 104 | 32.99 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 18.9 | PUT | 0 | 259 | 31.46 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 14.85 | PUT | 0 | 137 | 30.36 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 38.4 | PUT | 0 | 118 | 29.72 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 23.3 | PUT | 1 | 23 | 30.46 | FALSE | 23.3 | 0 |
| 2025-12-19 | 280 | 30.6 | PUT | 0 | 34 | 28.79 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 42.92 | PUT | 0 | 4 | 28.24 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 45.7 | PUT | 0 | 6 | 27.56 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 60.5 | PUT | 0 | 3 | 27.32 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 51.3 | PUT | 0 | 1 | 27.6 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 64.2 | PUT | 0 | 1 | 27.83 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0 | PUT | 0 | 0 | 28.62 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | PUT | 0 | 0 | 40.44 | TRUE | 0 | 0 |
Latest SAP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $90.84 |
| Jun 13, 2022 7:59 PM EST | 4 | $90.83 |
| Jun 13, 2022 7:59 PM EST | 100 | $90.83 |
| Jun 13, 2022 7:59 PM EST | 85 | $90.84 |
| Jun 13, 2022 7:59 PM EST | 115 | $90.85 |
SAP SE (SAP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm |
| 2020-02-20 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm |
| 2018-01-30 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm |
| 2018-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm |
| 2018-01-31 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm |
| 2018-02-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm |
| 2018-02-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm |
| 2018-02-28 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm |
| 2018-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm |
| 2018-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm |
| 2018-04-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm |
| 2018-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm |
| 2018-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm |
| 2018-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm |
| 2018-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm |
| 2019-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm |
| 2019-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm |
| 2019-02-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm |
| 2019-02-28 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm |
| 2019-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm |
| 2019-03-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm |
| 2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm |
| 2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm |
| 2019-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm |
| 2019-10-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm |
| 2019-10-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm |
| 2019-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm |
| 2020-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm |
| 2020-02-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm |
| 2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm |
| 2020-02-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm |
| 2020-02-27 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm |
| 2020-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm |
| 2020-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm |
| 2020-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm |
| 2020-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm |
| 2020-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm |
| 2020-05-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm |
| 2020-07-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm |
| 2020-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm |
| 2020-10-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm |
| 2019-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm |
| 2018-06-19 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm |
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm |