SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-31800CALL0 0181.16TRUE00
2026-07-31850CALL0 0164.42TRUE00
2026-07-31900CALL0 0135.75TRUE00
2026-07-31950CALL0 0121.76TRUE00
2026-07-311000CALL0 0108.44TRUE00
2026-07-311050CALL0 0111.79TRUE00
2026-07-311100CALL0 1106.33TRUE00
2026-07-311150CALL0 0100.52TRUE00
2026-07-311170CALL0 099.04TRUE00
2026-07-311180CALL0 096TRUE00
2026-07-311190CALL0 096.82TRUE00
2026-07-3112026.79CALL14 295.47TRUE26.790
2026-07-311210CALL0 094TRUE00
2026-07-311220CALL0 090.84TRUE00
2026-07-311230CALL0 090.71TRUE00
2026-07-311240CALL0 092.96TRUE00
2026-07-311250CALL0 189.62TRUE00
2026-07-311260CALL0 088.73TRUE00
2026-07-311270CALL0 088.77TRUE00
2026-07-311280CALL0 088.5TRUE00
2026-07-311290CALL0 086.98TRUE00
2026-07-311300CALL0 287.2TRUE00
2026-07-311310CALL0 087.1TRUE00
2026-07-311320CALL0 084.17TRUE00
2026-07-311330CALL0 084.47TRUE00
2026-07-311340CALL0 085.23TRUE00
2026-07-311350CALL0 084.15TRUE00
2026-07-311360CALL0 082.87TRUE00
2026-07-311370CALL0 079.29TRUE00
2026-07-311380CALL0 085.74TRUE00
2026-07-311390CALL0 080.46TRUE00
2026-07-3114010.53CALL4 485.32TRUE10.530
2026-07-311410CALL0 086.57TRUE00
2026-07-311420CALL0 077.81TRUE00
2026-07-311430CALL0 079.22TRUE00
2026-07-311449.43CALL0 186.21TRUE00
2026-07-311457.51CALL7 089.29TRUE7.510
2026-07-311467.09CALL81 184.54TRUE-3.31-0.32
2026-07-311476.91CALL12 079.57FALSE6.910
2026-07-311486.12CALL3 081.88FALSE6.120
2026-07-311496.1CALL5 276.38FALSE-0.9-0.13
2026-07-311505.45CALL19 882.85FALSE-0.95-0.15
2026-07-31152.54.22CALL14 4483.76FALSE-2.18-0.34
2026-07-311552.76CALL627 9676.53FALSE-2.5-0.48
2026-07-31157.53.5CALL4 176.27FALSE3.50
2026-07-311602.62CALL17 2885.73FALSE-0.32-0.11
2026-07-31162.51.85CALL50 1891.55FALSE-0.55-0.23
2026-07-311651.75CALL46 1887.62FALSE-0.7-0.29
2026-07-31167.51.65CALL0 35093.36FALSE00
2026-07-311700.95CALL3 5193.14FALSE-0.1-0.1
2026-07-31172.50.75CALL1 896.5FALSE0.750
2026-07-311750.8CALL1 1895.4FALSE-0.1-0.11
2026-07-31177.51.3CALL0 2104.81FALSE00
2026-07-311800.6CALL14 2886.98FALSE00
2026-07-31182.50.55CALL0 24113.32FALSE00
2026-07-311850.8CALL1 68107.89FALSE0.451.29
2026-07-31187.50CALL0 0121.74FALSE00
2026-07-311900CALL0 8125.72FALSE00
2026-07-31192.50CALL0 0129.55FALSE00
2026-07-311950CALL0 3133.98FALSE00
2026-07-31197.50CALL0 0137.57FALSE00
2026-07-312000CALL0 5141.79FALSE00
2026-07-31202.50CALL0 0145.93FALSE00
2026-07-312050CALL0 3149.99FALSE00
2026-07-31207.50CALL0 0153.97FALSE00
2026-07-312100CALL0 3157.88FALSE00
2026-07-312150CALL0 1165.48FALSE00
2026-07-312200CALL0 21172.81FALSE00
2026-07-312250CALL0 0179.9FALSE00
2026-07-312300CALL0 0186.76FALSE00
2026-07-312350CALL0 2193.4FALSE00
2026-07-312400CALL0 1199.85FALSE00
2026-07-312450CALL0 1206.11FALSE00
2026-07-31800PUT0 0262.54FALSE00
2026-07-31850PUT0 0240FALSE00
2026-07-31900PUT0 0218.65FALSE00
2026-07-31950PUT0 0198.33FALSE00
2026-07-311000PUT0 0178.9FALSE00
2026-07-311050PUT0 0161.13FALSE00
2026-07-311100PUT0 0144.67FALSE00
2026-07-311150PUT0 0128.41FALSE00
2026-07-311170.55PUT2 0122.78FALSE0.550
2026-07-311180PUT0 0119.94FALSE00
2026-07-311190.51PUT8 0110.95FALSE0.510
2026-07-311200.65PUT25 486.74FALSE0.650
2026-07-311210PUT0 0111.31FALSE00
2026-07-311220PUT0 0108.99FALSE00
2026-07-311230PUT0 0106.62FALSE00
2026-07-311240PUT0 0103.06FALSE00
2026-07-311250.85PUT4 586.83FALSE0.850
2026-07-311260PUT0 098.1FALSE00
2026-07-311271.66PUT1 096.06FALSE1.660
2026-07-311280PUT0 095.87FALSE00
2026-07-311291.82PUT10 090.73FALSE1.820
2026-07-311301.6PUT20 1691.63FALSE1.60
2026-07-311310PUT0 088.28FALSE00
2026-07-311321.8PUT4 183.16FALSE0.40.29
2026-07-311330PUT0 087.16FALSE00
2026-07-311342.8PUT105 089.31FALSE2.80
2026-07-311352.67PUT109 884.4FALSE2.670
2026-07-311362.23PUT0 1083.47FALSE00
2026-07-311372.6PUT2 982.32FALSE2.60
2026-07-311384.05PUT9 279.94FALSE1.090.37
2026-07-311393.6PUT8 084.59FALSE3.60
2026-07-311403.9PUT23 21893.07FALSE0.20.05
2026-07-311414.4PUT6 979.68FALSE4.40
2026-07-311424.5PUT5 082.29FALSE4.50
2026-07-311435.04PUT2 087.21FALSE5.040
2026-07-311446.2PUT3 387.03FALSE2.210.55
2026-07-311456.39PUT22 3286.6FALSE0.890.16
2026-07-311466.7PUT84 084.76FALSE6.70
2026-07-311476.7PUT3 284.43TRUE0.10.02
2026-07-311480PUT0 275.74TRUE00
2026-07-311490PUT0 085.34TRUE00
2026-07-311509PUT191 31476.07TRUE1.50.2
2026-07-31152.510.4PUT5 1086.43TRUE1.550.18
2026-07-3115512.2PUT16 2784.76TRUE2.650.28
2026-07-31157.50PUT0 788.04TRUE00
2026-07-3116018.2PUT18 3878.86TRUE3.90.27
2026-07-31162.516.85PUT0 9679.16TRUE00
2026-07-3116520.35PUT3 680.76TRUE20.350
2026-07-31167.50PUT0 680.27TRUE00
2026-07-3117020.35PUT0 379.34TRUE00
2026-07-31172.50PUT0 079.48TRUE00
2026-07-311750PUT0 1079.91TRUE00
2026-07-31177.50PUT0 079.12TRUE00
2026-07-311800PUT0 181.43TRUE00
2026-07-31182.50PUT0 077.49TRUE00
2026-07-311850PUT0 381.51TRUE00
2026-07-31187.50PUT0 081.62TRUE00
2026-07-311900PUT0 080.5TRUE00
2026-07-31192.50PUT0 084.11TRUE00
2026-07-311950PUT0 087.66TRUE00
2026-07-31197.50PUT0 091.16TRUE00
2026-07-312000PUT0 799.83TRUE00
2026-07-31202.50PUT0 090.63TRUE00
2026-07-312050PUT0 0101.31TRUE00
2026-07-31207.50PUT0 0104.59TRUE00
2026-07-312100PUT0 0107.81TRUE00
2026-07-312150PUT0 0106.48TRUE00
2026-07-312200PUT0 0112.46TRUE00
2026-07-312250PUT0 0118.27TRUE00
2026-07-312300PUT0 0123.9TRUE00
2026-07-312350PUT0 0129.38TRUE00
2026-07-312400PUT0 0134.72TRUE00
2026-07-312450PUT0 0139.91TRUE00
2026-08-07800CALL0 0143.8TRUE00
2026-08-07850CALL0 0115.43TRUE00
2026-08-07900CALL0 0112.62TRUE00
2026-08-07950CALL0 0110.45TRUE00
2026-08-071000CALL0 098.84TRUE00
2026-08-071050CALL0 090.63TRUE00
2026-08-071100CALL0 086.18TRUE00
2026-08-071150CALL0 081.21TRUE00
2026-08-071200CALL0 077.64TRUE00
2026-08-071250CALL0 174.77TRUE00
2026-08-071300CALL0 075.19TRUE00
2026-08-071340CALL0 070.41TRUE00
2026-08-071350CALL0 172.96TRUE00
2026-08-071360CALL0 074.65TRUE00
2026-08-071370CALL0 069.3TRUE00
2026-08-071380CALL0 068.77TRUE00
2026-08-071390CALL0 068.54TRUE00
2026-08-0714011.63CALL3 272.7TRUE11.630
2026-08-071410CALL0 066.25TRUE00
2026-08-071420CALL0 067.32TRUE00
2026-08-071430CALL0 068.18TRUE00
2026-08-071440CALL0 067.98TRUE00
2026-08-071458.8CALL2 073.6TRUE8.80
2026-08-071468.45CALL1 073.46TRUE8.450
2026-08-071470CALL0 073.17FALSE00
2026-08-071488.04CALL3 068.5FALSE8.040
2026-08-071497.08CALL1 171.71FALSE-0.72-0.09
2026-08-071500CALL0 072.66FALSE00
2026-08-07152.55.6CALL1 066.18FALSE5.60
2026-08-071554.45CALL2 9664.6FALSE-0.75-0.14
2026-08-07157.54.3CALL0 171.55FALSE00
2026-08-071603.5CALL1 2872.33FALSE3.50
2026-08-07162.53.85CALL0 168.36FALSE00
2026-08-071652.2CALL1 3373.7FALSE-1.05-0.32
2026-08-07167.52.7CALL0 167.99FALSE00
2026-08-071701.8CALL0 23865.97FALSE00
2026-08-07172.51.85CALL0 177.74FALSE00
2026-08-071751.5CALL0 874.72FALSE00
2026-08-07177.50CALL0 178.31FALSE00
2026-08-071800.78CALL0 384.22FALSE00
2026-08-07182.50.8CALL0 183.77FALSE00
2026-08-071850.67CALL0 486.93FALSE00
2026-08-071900CALL0 292.42FALSE00
2026-08-071950CALL0 098.48FALSE00
2026-08-072000CALL0 1104.21FALSE00
2026-08-072050CALL0 0109.65FALSE00
2026-08-072100CALL0 0115.41FALSE00
2026-08-072150CALL0 0120.96FALSE00
2026-08-072200CALL0 0126.31FALSE00
2026-08-072250CALL0 0131.49FALSE00
2026-08-072300CALL0 0136.5FALSE00
2026-08-07800PUT0 0191.67FALSE00
2026-08-07850PUT0 0175.21FALSE00
2026-08-07900PUT0 0159.61FALSE00
2026-08-07950.88PUT2 0123.21FALSE0.880
2026-08-071000PUT0 0131.29FALSE00
2026-08-071050PUT0 0118.25FALSE00
2026-08-071100PUT0 0106.75FALSE00
2026-08-071150PUT0 095.79FALSE00
2026-08-071200PUT0 285.6FALSE00
2026-08-071252.18PUT2 379.89FALSE2.180
2026-08-071301.95PUT11 6670.04FALSE0.240.14
2026-08-071343.4PUT50 067.83FALSE3.40
2026-08-071353.65PUT50 066.06FALSE3.650
2026-08-071360PUT0 071.29FALSE00
2026-08-071373.82PUT20 066.96FALSE3.820
2026-08-071380PUT0 067.45FALSE00
2026-08-071394.42PUT50 070.52FALSE4.420
2026-08-071404.89PUT70 1266.45FALSE1.090.29
2026-08-071410PUT0 065.03FALSE00
2026-08-071420PUT0 067FALSE00
2026-08-071430PUT0 069.18FALSE00
2026-08-071446.09PUT0 1563.38FALSE00
2026-08-071456.74PUT29 42165.2FALSE0.220.03
2026-08-071467.95PUT3 23268.51FALSE1.950.33
2026-08-071477.5PUT6 767.4TRUE1.30.21
2026-08-071487.95PUT0 168.24TRUE00
2026-08-071490PUT0 068.91TRUE00
2026-08-071509.92PUT22 40664.74TRUE2.570.35
2026-08-07152.50PUT0 066.82TRUE00
2026-08-071550PUT0 5268.45TRUE00
2026-08-07157.50PUT0 064.49TRUE00
2026-08-071600PUT0 18670.18TRUE00
2026-08-07162.50PUT0 063.25TRUE00
2026-08-0716520.3PUT23 2463.05TRUE20.30
2026-08-07167.50PUT0 061.8TRUE00
2026-08-071700PUT0 2264TRUE00
2026-08-07172.50PUT0 061.34TRUE00
2026-08-071750PUT0 063.22TRUE00
2026-08-07177.50PUT0 063.57TRUE00
2026-08-071800PUT0 063.15TRUE00
2026-08-07182.50PUT0 059.69TRUE00
2026-08-071850PUT0 064.74TRUE00
2026-08-071900PUT0 060.65TRUE00
2026-08-071950PUT0 061.94TRUE00
2026-08-072000PUT0 071.55TRUE00
2026-08-072050PUT0 072.46TRUE00
2026-08-072100PUT0 071.26TRUE00
2026-08-072150PUT0 082.29TRUE00
2026-08-072200PUT0 080.93TRUE00
2026-08-072250PUT0 085.49TRUE00
2026-08-072300PUT0 089.88TRUE00
2026-08-14800CALL0 0121.75TRUE00
2026-08-14850CALL0 0110.62TRUE00
2026-08-14900CALL0 095.77TRUE00
2026-08-14950CALL0 096.09TRUE00
2026-08-141000CALL0 083.51TRUE00
2026-08-141050CALL0 076.46TRUE00
2026-08-141100CALL0 075.36TRUE00
2026-08-141150CALL0 071.35TRUE00
2026-08-141200CALL0 068.95TRUE00
2026-08-141250CALL0 067.91TRUE00
2026-08-141300CALL0 065.5TRUE00
2026-08-141350CALL0 063.53TRUE00
2026-08-141400CALL0 061.43TRUE00
2026-08-141450CALL0 060.29TRUE00
2026-08-141500CALL0 061.94FALSE00
2026-08-141555.26CALL5 259.82FALSE-3.94-0.43
2026-08-141600CALL0 059.05FALSE00
2026-08-141650CALL0 164.36FALSE00
2026-08-141700CALL0 260.61FALSE00
2026-08-141751.77CALL0 1057FALSE00
2026-08-141801.3CALL0 7468.3FALSE00
2026-08-141850CALL0 573FALSE00
2026-08-141900CALL0 1477.22FALSE00
2026-08-141950CALL0 181.84FALSE00
2026-08-142000CALL0 075.72FALSE00
2026-08-142050CALL0 091.1FALSE00
2026-08-142100CALL0 095.87FALSE00
2026-08-142150CALL0 099.97FALSE00
2026-08-142200CALL0 0104.39FALSE00
2026-08-142250CALL0 0108.66FALSE00
2026-08-142300CALL0 0112.8FALSE00
2026-08-14800PUT0 0158.22FALSE00
2026-08-14850PUT0 0144.62FALSE00
2026-08-14900PUT0 0131.74FALSE00
2026-08-14950PUT0 0119.48FALSE00
2026-08-141000PUT0 2108.35FALSE00
2026-08-141050PUT0 097.58FALSE00
2026-08-141100PUT0 088.07FALSE00
2026-08-141150PUT0 079.45FALSE00
2026-08-141200PUT0 072.07FALSE00
2026-08-141250PUT0 266.48FALSE00
2026-08-141302.58PUT1 361.08FALSE2.580
2026-08-141353.6PUT0 264.2FALSE00
2026-08-141405.95PUT30 862.62FALSE1.950.49
2026-08-141458.25PUT30 057.57FALSE8.250
2026-08-1415010.56PUT2 557.87TRUE10.560
2026-08-141550PUT0 557.06TRUE00
2026-08-141600PUT0 156.89TRUE00
2026-08-1416521.05PUT2 255.26TRUE21.050
2026-08-141700PUT0 154.32TRUE00
2026-08-141750PUT0 554.17TRUE00
2026-08-141800PUT0 054.8TRUE00
2026-08-141850PUT0 055.58TRUE00
2026-08-141900PUT0 053.84TRUE00
2026-08-141950PUT0 158.66TRUE00
2026-08-142000PUT0 060.86TRUE00
2026-08-142050PUT0 058.4TRUE00
2026-08-142100PUT0 062.81TRUE00
2026-08-142150PUT0 067.04TRUE00
2026-08-142200PUT0 065.75TRUE00
2026-08-142250PUT0 069.82TRUE00
2026-08-142300PUT0 073.69TRUE00
2026-08-211050CALL0 485.38TRUE00
2026-08-2111036.84CALL1 1378.29TRUE36.840
2026-08-211150CALL0 872.33TRUE00
2026-08-211200CALL0 768.11TRUE00
2026-08-211250CALL0 966.03TRUE00
2026-08-211300CALL0 665.22TRUE00
2026-08-2113515.84CALL10 163.84TRUE15.840
2026-08-211400CALL0 1958.94TRUE00
2026-08-211440CALL0 057.97TRUE00
2026-08-211459.9CALL5 5457.02TRUE-1.45-0.13
2026-08-211469.5CALL7 057.5TRUE9.50
2026-08-211479.16CALL1 056.66FALSE9.160
2026-08-211480CALL0 057.24FALSE00
2026-08-211490CALL0 057.41FALSE00
2026-08-211507.45CALL10 16855.96FALSE-1.41-0.16
2026-08-21152.56.5CALL3 6157.56FALSE-1.69-0.21
2026-08-211555.79CALL165 61156.39FALSE-0.91-0.14
2026-08-21157.54.8CALL3 7756.2FALSE-1.5-0.24
2026-08-211604.17CALL44 38055.4FALSE-0.73-0.15
2026-08-21162.53.49CALL1 653.55FALSE-0.61-0.15
2026-08-211652.95CALL39 12355.97FALSE-0.75-0.2
2026-08-21167.52.5CALL42 33056.29FALSE-0.7-0.22
2026-08-211702.2CALL57 85156.78FALSE-0.65-0.23
2026-08-21172.51.75CALL27 856.1FALSE-0.55-0.24
2026-08-211751.56CALL573 29256.37FALSE-0.84-0.35
2026-08-21177.51.25CALL4 156.5FALSE1.250
2026-08-211801.45CALL19 34156.8FALSE-0.05-0.03
2026-08-21182.50CALL0 157.4FALSE00
2026-08-211850.82CALL9 7257.69FALSE-0.28-0.25
2026-08-211900.7CALL1 14058.51FALSE-0.1-0.13
2026-08-211950.65CALL0 5774.55FALSE00
2026-08-212000.45CALL3 40861.19FALSE0.450
2026-08-212050CALL0 081.02FALSE00
2026-08-212100.4CALL1 43078.14FALSE0.40
2026-08-212150CALL0 070.6FALSE00
2026-08-212200CALL0 3884.63FALSE00
2026-08-212250CALL0 095.18FALSE00
2026-08-212300CALL0 298.79FALSE00
2026-08-212400CALL0 2105.2FALSE00
2026-08-211050.35PUT4 2070.11FALSE0.020.06
2026-08-211100.54PUT1 3661.13FALSE0.540
2026-08-211150.75PUT11 260.09FALSE0.750
2026-08-211201.27PUT13 7258.07FALSE0.170.15
2026-08-211251.94PUT305 29958.09FALSE0.140.08
2026-08-211302.8PUT215 57655.3FALSE00
2026-08-211354.25PUT7 38554.19FALSE0.20.05
2026-08-211406.1PUT305 15054.11FALSE0.30.05
2026-08-211440PUT0 157.42FALSE00
2026-08-211458.3PUT38 14957.71FALSE0.60.08
2026-08-211468.37PUT14 3156.97FALSE2.370.4
2026-08-211479.8PUT3 2852.78TRUE3.40.53
2026-08-2114810.3PUT7 4654.6TRUE10.30
2026-08-211490PUT0 4352.95TRUE00
2026-08-2115010.8PUT207 46052.71TRUE0.540.05
2026-08-21152.512.33PUT1 2152.74TRUE3.430.39
2026-08-2115511.85PUT0 46351.79TRUE00
2026-08-21157.513.9PUT0 6151.79TRUE00
2026-08-2116017.5PUT8 19251.49TRUE17.50
2026-08-21162.514.9PUT0 951.66TRUE00
2026-08-2116520.02PUT0 29251.64TRUE00
2026-08-21167.50PUT0 1351.45TRUE00
2026-08-211700PUT0 15551.11TRUE00
2026-08-21172.50PUT0 351.73TRUE00
2026-08-211750PUT0 14951.93TRUE00
2026-08-21177.50PUT0 046.38TRUE00
2026-08-2118032.95PUT0 950.65TRUE00
2026-08-21182.50PUT0 051.54TRUE00
2026-08-211850PUT0 351.15TRUE00
2026-08-211900PUT0 450.98TRUE00
2026-08-211950PUT0 450.21TRUE00
2026-08-212000PUT0 1749.19TRUE00
2026-08-212050PUT0 053.31TRUE00
2026-08-212100PUT0 141.01TRUE00
2026-08-212150PUT0 052.04TRUE00
2026-08-212200PUT0 061.29TRUE00
2026-08-212250PUT0 068.27TRUE00
2026-08-212300PUT0 068.33TRUE00
2026-08-212400PUT0 062.9TRUE00
2026-08-28800CALL0 0108.96TRUE00
2026-08-28850CALL0 097.24TRUE00
2026-08-28900CALL0 093.25TRUE00
2026-08-28950CALL0 085.62TRUE00
2026-08-281000CALL0 078.13TRUE00
2026-08-281050CALL0 073.74TRUE00
2026-08-281100CALL0 069.34TRUE00
2026-08-281150CALL0 066.06TRUE00
2026-08-2812033.3CALL0 163.58TRUE00
2026-08-281250CALL0 160.87TRUE00
2026-08-281300CALL0 058.8TRUE00
2026-08-281350CALL0 057.2TRUE00
2026-08-281400CALL0 056.85TRUE00
2026-08-2814512.5CALL0 254.64TRUE00
2026-08-281500CALL0 055.29FALSE00
2026-08-281550CALL0 053.57FALSE00
2026-08-281605.5CALL0 652.9FALSE00
2026-08-281650CALL0 252.04FALSE00
2026-08-281702.65CALL1 552.8FALSE-0.81-0.23
2026-08-281750CALL0 453.21FALSE00
2026-08-281800CALL0 260.39FALSE00
2026-08-281850CALL0 059.45FALSE00
2026-08-281901.15CALL0 162.92FALSE00
2026-08-281950CALL0 466.05FALSE00
2026-08-282000CALL0 069.52FALSE00
2026-08-282050CALL0 072.78FALSE00
2026-08-282100CALL0 076.19FALSE00
2026-08-282150CALL0 079.43FALSE00
2026-08-282200CALL0 082.53FALSE00
2026-08-282250CALL0 085.89FALSE00
2026-08-282300CALL0 089.14FALSE00
2026-08-28800PUT0 0123.62FALSE00
2026-08-28850PUT0 0112.99FALSE00
2026-08-28900PUT0 0103.45FALSE00
2026-08-28950PUT0 094.32FALSE00
2026-08-281000PUT0 085.53FALSE00
2026-08-281050PUT0 178.65FALSE00
2026-08-281100PUT0 070.96FALSE00
2026-08-281150PUT0 064.88FALSE00
2026-08-281201.48PUT1 156.23FALSE0.180.14
2026-08-281250PUT0 355.06FALSE00
2026-08-281303.51PUT1 049.77FALSE3.510
2026-08-281350PUT0 452.63FALSE00
2026-08-281405.3PUT0 251.7FALSE00
2026-08-281458.45PUT6 2651.44FALSE0.040
2026-08-281509.05PUT0 249.43TRUE00
2026-08-2815511.02PUT0 5150.41TRUE00
2026-08-281600PUT0 049.56TRUE00
2026-08-2816516.83PUT0 5148.02TRUE00
2026-08-281700PUT0 047.02TRUE00
2026-08-281750PUT0 045.88TRUE00
2026-08-281800PUT0 047.32TRUE00
2026-08-281850PUT0 047.46TRUE00
2026-08-281900PUT0 147.89TRUE00
2026-08-281950PUT0 248.13TRUE00
2026-08-282000PUT0 048.65TRUE00
2026-08-282050PUT0 052.37TRUE00
2026-08-282100PUT0 053.9TRUE00
2026-08-282150PUT0 054.93TRUE00
2026-08-282200PUT0 060.72TRUE00
2026-08-282250PUT0 061.55TRUE00
2026-08-282300PUT0 061.75TRUE00
2026-09-04800CALL0 0106TRUE00
2026-09-04850CALL0 095.15TRUE00
2026-09-04900CALL0 090.24TRUE00
2026-09-04950CALL0 083.77TRUE00
2026-09-041000CALL0 077.23TRUE00
2026-09-041050CALL0 072.95TRUE00
2026-09-0411037.8CALL2 068.02TRUE37.80
2026-09-041150CALL0 064.71TRUE00
2026-09-041200CALL0 060.82TRUE00
2026-09-041250CALL0 058.66TRUE00
2026-09-041300CALL0 056.67TRUE00
2026-09-041350CALL0 055.44TRUE00
2026-09-041400CALL0 054.06TRUE00
2026-09-041450CALL0 053.45TRUE00
2026-09-041500CALL0 052.49FALSE00
2026-09-041550CALL0 052.25FALSE00
2026-09-041605.45CALL1 051.28FALSE5.450
2026-09-041650CALL0 050.93FALSE00
2026-09-041700CALL0 050.65FALSE00
2026-09-041750CALL0 050.97FALSE00
2026-09-041800CALL0 052.77FALSE00
2026-09-041850CALL0 055.45FALSE00
2026-09-041900CALL0 058.43FALSE00
2026-09-041950CALL0 061.35FALSE00
2026-09-042000CALL0 064.28FALSE00
2026-09-042050CALL0 067.29FALSE00
2026-09-042100CALL0 070.43FALSE00
2026-09-042150CALL0 073.09FALSE00
2026-09-042200CALL0 075.93FALSE00
2026-09-04800PUT0 0113.08FALSE00
2026-09-04850PUT0 0103.88FALSE00
2026-09-04900PUT0 094.62FALSE00
2026-09-04950PUT0 086.71FALSE00
2026-09-041000PUT0 079.04FALSE00
2026-09-041050PUT0 072.29FALSE00
2026-09-041100PUT0 065.85FALSE00
2026-09-041150PUT0 060.99FALSE00
2026-09-041201.5PUT1 054.88FALSE1.50
2026-09-041250PUT0 051.94FALSE00
2026-09-041300PUT0 050.28FALSE00
2026-09-041350PUT0 049.25FALSE00
2026-09-041400PUT0 048.82FALSE00
2026-09-041450PUT0 048.24FALSE00
2026-09-041500PUT0 048.39TRUE00
2026-09-041550PUT0 047.57TRUE00
2026-09-041600PUT0 047.2TRUE00
2026-09-041650PUT0 046.35TRUE00
2026-09-041700PUT0 045.51TRUE00
2026-09-041750PUT0 044.61TRUE00
2026-09-041800PUT0 044.19TRUE00
2026-09-041850PUT0 043.06TRUE00
2026-09-041900PUT0 043.38TRUE00
2026-09-041950PUT0 042.02TRUE00
2026-09-042000PUT0 043.93TRUE00
2026-09-042050PUT0 047.45TRUE00
2026-09-042100PUT0 046.49TRUE00
2026-09-042150PUT0 052.16TRUE00
2026-09-042200PUT0 053.05TRUE00
2026-09-18900CALL0 781.97TRUE00
2026-09-18950CALL0 080.55TRUE00
2026-09-181000CALL0 274.63TRUE00
2026-09-181050CALL0 2069.76TRUE00
2026-09-181100CALL0 265.08TRUE00
2026-09-181150CALL0 962.09TRUE00
2026-09-181200CALL0 5358.95TRUE00
2026-09-181250CALL0 056.8TRUE00
2026-09-181300CALL0 054.89TRUE00
2026-09-181350CALL0 153.47TRUE00
2026-09-1814014.45CALL27 952.33TRUE-4.85-0.25
2026-09-1814512.61CALL6 748.9TRUE12.610
2026-09-181509.95CALL127 24050.64FALSE-1.05-0.1
2026-09-181557.7CALL57 19749.62FALSE-2-0.21
2026-09-181606.19CALL26 17849.22FALSE-1.71-0.22
2026-09-181654.8CALL183 12851.65FALSE4.80
2026-09-181703.4CALL18 54148.59FALSE-1.28-0.27
2026-09-181752.75CALL358 31048.96FALSE-0.7-0.2
2026-09-181802.2CALL277 79453.31FALSE-0.57-0.21
2026-09-181851.67CALL84 91748.91FALSE-0.89-0.35
2026-09-181901.29CALL2 88949.24FALSE-0.66-0.34
2026-09-181951.13CALL3 49350.58FALSE1.130
2026-09-182000.75CALL94 58851.11FALSE-0.3-0.29
2026-09-182100.65CALL53 64049.67FALSE0.050.08
2026-09-182200CALL0 101063.47FALSE00
2026-09-182300.35CALL3 29262.48FALSE0.10.4
2026-09-182400CALL0 21768.01FALSE00
2026-09-182500CALL0 11655.76FALSE00
2026-09-182600CALL0 8979.8FALSE00
2026-09-182700CALL0 9683.35FALSE00
2026-09-182800CALL0 15363.54FALSE00
2026-09-182900CALL0 142587.09FALSE00
2026-09-183000CALL0 10293.25FALSE00
2026-09-183100CALL0 111103.16FALSE00
2026-09-183200CALL0 3596.83FALSE00
2026-09-183300CALL0 137109.64FALSE00
2026-09-183400CALL0 99112.7FALSE00
2026-09-183500CALL0 26115.64FALSE00
2026-09-183600CALL0 17118.48FALSE00
2026-09-183700CALL0 15121.23FALSE00
2026-09-183800CALL0 3123.88FALSE00
2026-09-183900CALL0 10126.45FALSE00
2026-09-184000CALL0 4128.94FALSE00
2026-09-184100CALL0 24131.35FALSE00
2026-09-18900.32PUT1 276.57FALSE0.320
2026-09-18950PUT0 160.44FALSE00
2026-09-181000.6PUT2 360.13FALSE0.60
2026-09-181050.55PUT0 5454.91FALSE00
2026-09-181101.22PUT1 1752.67FALSE1.220
2026-09-181150PUT0 10350.94FALSE00
2026-09-181202.23PUT20 3349.8FALSE2.230
2026-09-181253.18PUT482 24948.88FALSE0.080.03
2026-09-181304.42PUT236 61647.7FALSE4.420
2026-09-181355.8PUT12 8647.55FALSE0.090.02
2026-09-181407.75PUT6 45447.1FALSE0.20.03
2026-09-1814510.05PUT86 39946.15FALSE1.010.11
2026-09-1815012.65PUT26 43645.58TRUE12.650
2026-09-1815516.15PUT17 94644.29TRUE1.940.14
2026-09-1816018.5PUT3 92544.16TRUE0.20.01
2026-09-1816522.7PUT1 117742.98TRUE10.05
2026-09-181700PUT0 94340.8TRUE00
2026-09-1817526.4PUT0 97340.31TRUE00
2026-09-181800PUT0 39741.71TRUE00
2026-09-181850PUT0 40841.18TRUE00
2026-09-181900PUT0 58641.03TRUE00
2026-09-181950PUT0 34539.25TRUE00
2026-09-1820052.43PUT0 35338.74TRUE00
2026-09-182100PUT0 103239.31TRUE00
2026-09-182200PUT0 32445.54TRUE00
2026-09-182300PUT0 2151.11TRUE00
2026-09-1824092.7PUT25 253.92TRUE92.70
2026-09-182500PUT0 055.86TRUE00
2026-09-182600PUT0 060.49TRUE00
2026-09-182700PUT0 064.89TRUE00
2026-09-182800PUT0 069.08TRUE00
2026-09-182900PUT0 073.11TRUE00
2026-09-183000PUT0 076.95TRUE00
2026-09-183100PUT0 080.62TRUE00
2026-09-183200PUT0 084.18TRUE00
2026-09-183300PUT0 087.61TRUE00
2026-09-183400PUT0 090.94TRUE00
2026-09-183500PUT0 094.17TRUE00
2026-09-183600PUT0 097.32TRUE00
2026-09-183700PUT0 0100.38TRUE00
2026-09-183800PUT0 0103.36TRUE00
2026-09-183900PUT0 0106.25TRUE00
2026-09-184000PUT0 0109.07TRUE00
2026-09-184100PUT0 0111.82TRUE00
2026-12-18800CALL0 081.27TRUE00
2026-12-18850CALL0 076.7TRUE00
2026-12-18900CALL0 172.82TRUE00
2026-12-18950CALL0 069.42TRUE00
2026-12-181000CALL0 265.79TRUE00
2026-12-181050CALL0 062.97TRUE00
2026-12-1811041.5CALL2 060.09TRUE41.50
2026-12-181150CALL0 058.66TRUE00
2026-12-181200CALL0 056.71TRUE00
2026-12-181250CALL0 455.15TRUE00
2026-12-181300CALL0 153.87TRUE00
2026-12-181350CALL0 752.66TRUE00
2026-12-1814023CALL0 5753.34TRUE00
2026-12-1814519CALL1 1951.58TRUE-1.55-0.08
2026-12-1815016.35CALL10 20550.01FALSE-1.25-0.07
2026-12-1815514CALL5 2251.05FALSE-2.2-0.14
2026-12-1816012.4CALL1 28648.96FALSE-1.8-0.13
2026-12-1816510.7CALL242 3048.56FALSE-1.3-0.11
2026-12-181709.04CALL142 4248.24FALSE-1.46-0.14
2026-12-181758.07CALL1 14448.03FALSE8.070
2026-12-181800CALL0 21647.53FALSE00
2026-12-181856.05CALL2 58447.72FALSE-0.51-0.08
2026-12-181905.1CALL230 7147FALSE-0.87-0.15
2026-12-181954.4CALL429 7648.09FALSE-1.5-0.25
2026-12-182003.74CALL319 47747.33FALSE-0.76-0.17
2026-12-182103.27CALL0 11945.19FALSE00
2026-12-182202.82CALL0 22547.5FALSE00
2026-12-182301.55CALL2 22048.51FALSE-0.65-0.3
2026-12-182401.4CALL3 26848.57FALSE-0.15-0.1
2026-12-182501.07CALL24 30450.42FALSE-0.33-0.24
2026-12-182600CALL0 3557.06FALSE00
2026-12-182700.77CALL0 6750.25FALSE00
2026-12-182800CALL0 4350.33FALSE00
2026-12-182900CALL0 45951.61FALSE00
2026-12-183000CALL0 8853.18FALSE00
2026-12-183100CALL0 3061.89FALSE00
2026-12-183200CALL0 1063.58FALSE00
2026-12-183300CALL0 366.43FALSE00
2026-12-183400CALL0 3967.67FALSE00
2026-12-183500CALL0 10969.78FALSE00
2026-12-183600CALL0 169.8FALSE00
2026-12-183700CALL0 8672.16FALSE00
2026-12-183800CALL0 2673.4FALSE00
2026-12-183900CALL0 1371.29FALSE00
2026-12-184000CALL0 9575.69FALSE00
2026-12-184100CALL0 10978.63FALSE00
2026-12-18800.52PUT0 551.14FALSE00
2026-12-18850.65PUT14 149.9FALSE0.650
2026-12-18900PUT0 649.09FALSE00
2026-12-18951.5PUT1 349.42FALSE1.50
2026-12-181002.15PUT3 6048.16FALSE0.260.14
2026-12-181052.49PUT0 1247.14FALSE00
2026-12-181103.45PUT100 7046.18FALSE0.580.2
2026-12-181154.35PUT300 1845.5FALSE4.350
2026-12-181205.59PUT1 2944.66FALSE-0.01-0
2026-12-181256.51PUT0 2345.03FALSE00
2026-12-181309PUT94 33143.42FALSE0.70.08
2026-12-1813510.3PUT0 48342.58FALSE00
2026-12-1814012.6PUT0 36942.21FALSE00
2026-12-1814514.79PUT14 24743.51FALSE0.590.04
2026-12-1815016.7PUT0 23440.79TRUE00
2026-12-1815519.5PUT0 10540.31TRUE00
2026-12-1816020.6PUT0 45139.73TRUE00
2026-12-1816527.53PUT1 30938.04TRUE27.530
2026-12-181700PUT0 17138.83TRUE00
2026-12-181750PUT0 26738.46TRUE00
2026-12-181800PUT0 22038.01TRUE00
2026-12-181850PUT0 30637.72TRUE00
2026-12-181900PUT0 47637.27TRUE00
2026-12-181950PUT0 24236.96TRUE00
2026-12-182000PUT0 11836.63TRUE00
2026-12-182100PUT0 9432.71TRUE00
2026-12-1822069PUT0 8635.76TRUE00
2026-12-182300PUT0 54633.63TRUE00
2026-12-182400PUT0 13334.98TRUE00
2026-12-182500PUT0 11439.83TRUE00
2026-12-182600PUT0 043.16TRUE00
2026-12-182700PUT0 045.08TRUE00
2026-12-182800PUT0 046.62TRUE00
2026-12-182900PUT0 049.53TRUE00
2026-12-183000PUT0 052.33TRUE00
2026-12-183100PUT0 055.03TRUE00
2026-12-183200PUT0 057.61TRUE00
2026-12-183300PUT0 060.05TRUE00
2026-12-183400PUT0 062.43TRUE00
2026-12-183500PUT0 064.73TRUE00
2026-12-183600PUT0 066.97TRUE00
2026-12-183700PUT0 069.15TRUE00
2026-12-183800PUT0 071.26TRUE00
2026-12-183900PUT0 073.33TRUE00
2026-12-184000PUT0 075.34TRUE00
2026-12-184100PUT0 077.3TRUE00
2027-01-158068.6CALL30 480.03TRUE68.60
2027-01-15850CALL0 275.62TRUE00
2027-01-15900CALL0 171.82TRUE00
2027-01-159555.3CALL6 268.45TRUE55.30
2027-01-151000CALL0 865.36TRUE00
2027-01-151050CALL0 362.3TRUE00
2027-01-151100CALL0 860.39TRUE00
2027-01-151150CALL0 1858.45TRUE00
2027-01-1512040.4CALL0 456.62TRUE00
2027-01-1512537.6CALL0 7655.16TRUE00
2027-01-1513029CALL1 753.71TRUE-4.2-0.13
2027-01-151350CALL0 1652.65TRUE00
2027-01-151400CALL0 1851.52TRUE00
2027-01-151450CALL0 21350.72TRUE00
2027-01-1515018CALL2 12350.34FALSE-1.5-0.08
2027-01-1515516.9CALL0 749.5FALSE00
2027-01-1516015.2CALL0 14748.72FALSE00
2027-01-151650CALL0 2148.27FALSE00
2027-01-1517010.74CALL1 26948.58FALSE10.740
2027-01-151758.99CALL40 7346.75FALSE-1.41-0.14
2027-01-151800CALL0 14947.39FALSE00
2027-01-151857.13CALL1 4547.28FALSE7.130
2027-01-151906.2CALL1 5747.14FALSE6.20
2027-01-151950CALL0 6047.15FALSE00
2027-01-152004.8CALL50 99347.03FALSE-0.5-0.09
2027-01-152100CALL0 23747.04FALSE00
2027-01-152200CALL0 18847.16FALSE00
2027-01-152300CALL0 16847.07FALSE00
2027-01-152401.99CALL0 19847.24FALSE00
2027-01-152501.2CALL39 122748.27FALSE1.20
2027-01-152601.07CALL20 8648FALSE1.070
2027-01-152701CALL0 11748.42FALSE00
2027-01-152800CALL0 7847.99FALSE00
2027-01-152900CALL0 3750.33FALSE00
2027-01-153000.5CALL10 24850.11FALSE0.50
2027-01-153100CALL0 21451.91FALSE00
2027-01-153200CALL0 7059.8FALSE00
2027-01-153300CALL0 9160.75FALSE00
2027-01-153400CALL0 7363.3FALSE00
2027-01-153500CALL0 9664.68FALSE00
2027-01-153600.3CALL0 10464.76FALSE00
2027-01-153700CALL0 11466.28FALSE00
2027-01-153800CALL0 25967.42FALSE00
2027-01-153900CALL0 6768.84FALSE00
2027-01-154000CALL0 13670.88FALSE00
2027-01-154100CALL0 25471.2FALSE00
2027-01-154200CALL0 10970.6FALSE00
2027-01-154300CALL0 475.12FALSE00
2027-01-154400CALL0 376.01FALSE00
2027-01-154500CALL0 677.21FALSE00
2027-01-154600CALL0 24776.92FALSE00
2027-01-15800.75PUT0 149.37FALSE00
2027-01-15850PUT0 347.97FALSE00
2027-01-15901.5PUT1 4149FALSE1.50
2027-01-15950PUT0 1047.87FALSE00
2027-01-151000PUT0 4946.72FALSE00
2027-01-151050PUT0 13343.55FALSE00
2027-01-151100PUT0 9444.95FALSE00
2027-01-151155.4PUT29 1544.37FALSE10.23
2027-01-151200PUT0 9543.47FALSE00
2027-01-151258.2PUT15 28742.77FALSE8.20
2027-01-1513010PUT2 229342.05FALSE0.30.03
2027-01-1513511.6PUT1 15941.41FALSE0.30.03
2027-01-1514011.88PUT0 3541.36FALSE00
2027-01-1514516PUT12 4540.43FALSE160
2027-01-1515018.5PUT15 11338.42TRUE18.50
2027-01-151550PUT0 10539.38TRUE00
2027-01-1516024.25PUT0 34937.73TRUE00
2027-01-151650PUT0 31838.12TRUE00
2027-01-151700PUT0 233437.73TRUE00
2027-01-1517533.9PUT0 32937.25TRUE00
2027-01-1518035.39PUT0 49536.84TRUE00
2027-01-151850PUT0 40636.6TRUE00
2027-01-151900PUT0 16136.04TRUE00
2027-01-1519547.58PUT0 10335.56TRUE00
2027-01-152000PUT0 12835.26TRUE00
2027-01-152100PUT0 8834.95TRUE00
2027-01-152200PUT0 1434.67TRUE00
2027-01-152300PUT0 3334.06TRUE00
2027-01-152400PUT0 6634.47TRUE00
2027-01-152500PUT0 2036.84TRUE00
2027-01-152600PUT0 240.01TRUE00
2027-01-152700PUT0 1140.54TRUE00
2027-01-152800PUT0 043.44TRUE00
2027-01-152900PUT0 646.21TRUE00
2027-01-153000PUT0 048.87TRUE00
2027-01-153100PUT0 051.36TRUE00
2027-01-153200PUT0 053.76TRUE00
2027-01-153300PUT0 056.08TRUE00
2027-01-153400PUT0 058.33TRUE00
2027-01-153500PUT0 060.52TRUE00
2027-01-153600PUT0 062.64TRUE00
2027-01-153700PUT0 064.7TRUE00
2027-01-153800PUT0 066.71TRUE00
2027-01-153900PUT0 068.67TRUE00
2027-01-154000PUT0 070.59TRUE00
2027-01-154100PUT0 072.46TRUE00
2027-01-154200PUT0 074.28TRUE00
2027-01-154300PUT0 076.06TRUE00
2027-01-154400PUT0 077.8TRUE00
2027-01-154500PUT0 079.51TRUE00
2027-01-154600PUT0 081.18TRUE00
2027-03-19800CALL0 077.04TRUE00
2027-03-19850CALL0 073.22TRUE00
2027-03-19900CALL0 369.86TRUE00
2027-03-19950CALL0 067.23TRUE00
2027-03-191000CALL0 764.2TRUE00
2027-03-191050CALL0 062.08TRUE00
2027-03-191100CALL0 159.73TRUE00
2027-03-191150CALL0 258.33TRUE00
2027-03-191200CALL0 056.74TRUE00
2027-03-191250CALL0 055.12TRUE00
2027-03-191300CALL0 254.06TRUE00
2027-03-191350CALL0 2553.14TRUE00
2027-03-1914025.6CALL1 952.11TRUE25.60
2027-03-191450CALL0 351.31TRUE00
2027-03-1915021.6CALL3 950.62FALSE-0.72-0.03
2027-03-191550CALL0 549.93FALSE00
2027-03-191600CALL0 3649.36FALSE00
2027-03-191650CALL0 648.91FALSE00
2027-03-191700CALL0 5148.6FALSE00
2027-03-191750CALL0 3848.34FALSE00
2027-03-1918011.2CALL18 8048.15FALSE-1.3-0.1
2027-03-191850CALL0 1947.94FALSE00
2027-03-191909CALL1 6847.6FALSE90
2027-03-191950CALL0 7347.38FALSE00
2027-03-192007.7CALL10 17447.32FALSE7.70
2027-03-192100CALL0 31047FALSE00
2027-03-192200CALL0 5147.09FALSE00
2027-03-192300CALL0 5045.68FALSE00
2027-03-192400CALL0 4643.69FALSE00
2027-03-192500CALL0 5747.47FALSE00
2027-03-192600CALL0 1947.45FALSE00
2027-03-192700CALL0 1247.64FALSE00
2027-03-192800CALL0 647.89FALSE00
2027-03-192900CALL0 946.29FALSE00
2027-03-193000CALL0 4347.33FALSE00
2027-03-19801.55PUT1 147.19FALSE1.550
2027-03-19851.95PUT1 846.7FALSE0.250.15
2027-03-19902.45PUT1 2949.87FALSE0.250.11
2027-03-19952.65PUT0 1446.47FALSE00
2027-03-191000PUT0 2944.26FALSE00
2027-03-191050PUT0 045.21FALSE00
2027-03-191100PUT0 4944.23FALSE00
2027-03-191156.5PUT0 1343.12FALSE00
2027-03-191200PUT0 442.44FALSE00
2027-03-191259.4PUT0 2442.22FALSE00
2027-03-191300PUT0 2341.23FALSE00
2027-03-191350PUT0 1640.65FALSE00
2027-03-191400PUT0 4840.07FALSE00
2027-03-191450PUT0 739.61FALSE00
2027-03-1915021.29PUT2 28439.03TRUE21.290
2027-03-191550PUT0 119538.57TRUE00
2027-03-191600PUT0 4938.36TRUE00
2027-03-191650PUT0 7037.85TRUE00
2027-03-191700PUT0 30037.39TRUE00
2027-03-191750PUT0 15935.66TRUE00
2027-03-191800PUT0 19536.63TRUE00
2027-03-191850PUT0 7035.15TRUE00
2027-03-191900PUT0 3034.59TRUE00
2027-03-191950PUT0 1935.58TRUE00
2027-03-1920056.9PUT1 035.53TRUE56.90
2027-03-192100PUT0 5134.82TRUE00
2027-03-192200PUT0 533.71TRUE00
2027-03-192300PUT0 133.42TRUE00
2027-03-192400PUT0 433.96TRUE00
2027-03-192500PUT0 034.67TRUE00
2027-03-192600PUT0 036.81TRUE00
2027-03-192700PUT0 038.74TRUE00
2027-03-192800PUT0 039.42TRUE00
2027-03-192900PUT0 041.86TRUE00
2027-03-193000PUT0 044.21TRUE00
2027-06-17800CALL0 475.46TRUE00
2027-06-17850CALL0 071.39TRUE00
2027-06-17900CALL0 169.17TRUE00
2027-06-17950CALL0 265.21TRUE00
2027-06-171000CALL0 162.77TRUE00
2027-06-171050CALL0 161.58TRUE00
2027-06-171100CALL0 658.86TRUE00
2027-06-171150CALL0 056.42TRUE00
2027-06-1712039.8CALL1 355.35TRUE-3.7-0.09
2027-06-171250CALL0 054.13TRUE00
2027-06-171300CALL0 154.45TRUE00
2027-06-171350CALL0 052.12TRUE00
2027-06-1714030.16CALL1 251.1TRUE30.160
2027-06-171450CALL0 250.33TRUE00
2027-06-171500CALL0 850.36FALSE00
2027-06-171550CALL0 5649.95FALSE00
2027-06-171600CALL0 649.31FALSE00
2027-06-171650CALL0 349.38FALSE00
2027-06-171700CALL0 147.83FALSE00
2027-06-171750CALL0 247.47FALSE00
2027-06-171800CALL0 047.1FALSE00
2027-06-171850CALL0 047.13FALSE00
2027-06-171900CALL0 746.97FALSE00
2027-06-171950CALL0 146.44FALSE00
2027-06-172009.91CALL1 647.2FALSE-0.59-0.06
2027-06-172100CALL0 146.37FALSE00
2027-06-172207.33CALL0 146.3FALSE00
2027-06-172300CALL0 146.21FALSE00
2027-06-172400CALL0 045.9FALSE00
2027-06-17800PUT0 249.77FALSE00
2027-06-17850PUT0 747.66FALSE00
2027-06-17900PUT0 146.29FALSE00
2027-06-17950PUT0 045.96FALSE00
2027-06-171000PUT0 1046.12FALSE00
2027-06-171050PUT0 4044.51FALSE00
2027-06-171100PUT0 043.37FALSE00
2027-06-171150PUT0 041.54FALSE00
2027-06-171200PUT0 041.99FALSE00
2027-06-171250PUT0 040.74FALSE00
2027-06-171300PUT0 041.41FALSE00
2027-06-171350PUT0 2440.54FALSE00
2027-06-171400PUT0 140.04FALSE00
2027-06-171450PUT0 039.51FALSE00
2027-06-171500PUT0 2038.38TRUE00
2027-06-171550PUT0 039.21TRUE00
2027-06-171600PUT0 138.79TRUE00
2027-06-171650PUT0 038.08TRUE00
2027-06-171700PUT0 237.47TRUE00
2027-06-1717539.55PUT1 436.96TRUE0.70.02
2027-06-1718040PUT0 136.57TRUE00
2027-06-171850PUT0 036.34TRUE00
2027-06-171900PUT0 036.3TRUE00
2027-06-171950PUT0 034.69TRUE00
2027-06-172000PUT0 035.88TRUE00
2027-06-172100PUT0 1334.69TRUE00
2027-06-1722075.95PUT1 734.78TRUE1.10.01
2027-06-172300PUT0 035.04TRUE00
2027-06-172400PUT0 035.02TRUE00
2028-01-218076.5CALL1 169.36TRUE76.50
2028-01-21850CALL0 666.87TRUE00
2028-01-21900CALL0 464.86TRUE00
2028-01-21950CALL0 363.37TRUE00
2028-01-2110062CALL0 5461.43TRUE00
2028-01-211050CALL0 260.01TRUE00
2028-01-211100CALL0 559.13TRUE00
2028-01-211150CALL0 4357.62TRUE00
2028-01-211200CALL0 3156.9TRUE00
2028-01-211250CALL0 255.68TRUE00
2028-01-211300CALL0 1155.33TRUE00
2028-01-211350CALL0 154.07TRUE00
2028-01-2114037CALL2 7653.18TRUE-2.5-0.06
2028-01-211450CALL0 852.31TRUE00
2028-01-2115032CALL3 4451.7FALSE-2.4-0.07
2028-01-2115530.7CALL0 16551.18FALSE00
2028-01-211600CALL0 3650.53FALSE00
2028-01-2116526CALL1 2549.98FALSE260
2028-01-211700CALL0 6849.75FALSE00
2028-01-211750CALL0 3049.47FALSE00
2028-01-2118020.99CALL7 69149.16FALSE20.990
2028-01-211850CALL0 4248.73FALSE00
2028-01-2119019.25CALL2 8148.73FALSE19.250
2028-01-211950CALL0 7448.54FALSE00
2028-01-2120018.2CALL0 10848.42FALSE00
2028-01-212100CALL0 4748.06FALSE00
2028-01-2122013.25CALL3 11848.73FALSE13.250
2028-01-212300CALL0 7847.71FALSE00
2028-01-2124010.43CALL1 1747.38FALSE10.430
2028-01-2125010.05CALL5 7447.43FALSE10.050
2028-01-212600CALL0 2347.33FALSE00
2028-01-212700CALL0 1647.94FALSE00
2028-01-212800CALL0 8947.53FALSE00
2028-01-212900CALL0 6545.93FALSE00
2028-01-213005.5CALL5 145146.59FALSE-0.25-0.04
2028-01-213100CALL0 2845.46FALSE00
2028-01-213200CALL0 450.45FALSE00
2028-01-213300CALL0 1647.39FALSE00
2028-01-213400CALL0 346.69FALSE00
2028-01-213500CALL0 1848.4FALSE00
2028-01-213600CALL0 347.71FALSE00
2028-01-213700CALL0 1847.34FALSE00
2028-01-213800CALL0 1746.7FALSE00
2028-01-213900CALL0 7748.11FALSE00
2028-01-214000CALL0 9548.77FALSE00
2028-01-21800PUT0 844.51FALSE00
2028-01-21855PUT0 1245.96FALSE00
2028-01-21900PUT0 443.81FALSE00
2028-01-21950PUT0 442.94FALSE00
2028-01-211000PUT0 443.83FALSE00
2028-01-211050PUT0 142.38FALSE00
2028-01-2111010.8PUT0 541.11FALSE00
2028-01-211150PUT0 640.83FALSE00
2028-01-211200PUT0 1840.46FALSE00
2028-01-211250PUT0 1439.77FALSE00
2028-01-2113018.75PUT5 7339.37FALSE18.750
2028-01-211350PUT0 238.6FALSE00
2028-01-211400PUT0 5838.34FALSE00
2028-01-211450PUT0 2437.87FALSE00
2028-01-2115029PUT2 4136.45TRUE2.450.09
2028-01-2115530.7PUT0 5137.32TRUE00
2028-01-211600PUT0 636.66TRUE00
2028-01-211650PUT0 936.26TRUE00
2028-01-2117040PUT0 2235.75TRUE00
2028-01-211750PUT0 53035.76TRUE00
2028-01-211800PUT0 1335.53TRUE00
2028-01-211850PUT0 1435.21TRUE00
2028-01-211900PUT0 1334.97TRUE00
2028-01-211950PUT0 2434.74TRUE00
2028-01-212000PUT0 2334.45TRUE00
2028-01-212100PUT0 933.84TRUE00
2028-01-212200PUT0 1134.15TRUE00
2028-01-212300PUT0 5833.76TRUE00
2028-01-212400PUT0 1333.27TRUE00
2028-01-212500PUT0 433.31TRUE00
2028-01-212600PUT0 134.08TRUE00
2028-01-212700PUT0 2833.07TRUE00
2028-01-212800PUT0 432.31TRUE00
2028-01-212900PUT0 134.91TRUE00
2028-01-213000PUT0 135.89TRUE00
2028-01-213100PUT0 034.29TRUE00
2028-01-213200PUT0 036.08TRUE00
2028-01-213300PUT0 037.81TRUE00
2028-01-213400PUT0 039.49TRUE00
2028-01-213500PUT0 041.12TRUE00
2028-01-213600PUT0 042.7TRUE00
2028-01-213700PUT0 044.23TRUE00
2028-01-213800PUT0 045.73TRUE00
2028-01-213900PUT0 047.18TRUE00
2028-01-214000PUT0 048.6TRUE00
2028-06-16800CALL0 069.91TRUE00
2028-06-16850CALL0 066.99TRUE00
2028-06-169070.25CALL0 164.67TRUE00
2028-06-16950CALL0 063.4TRUE00
2028-06-161000CALL0 061.53TRUE00
2028-06-161050CALL0 060.56TRUE00
2028-06-161100CALL0 059.42TRUE00
2028-06-161150CALL0 057.74TRUE00
2028-06-1612049.75CALL17 5057.22TRUE49.750
2028-06-161250CALL0 056.57TRUE00
2028-06-161300CALL0 055.41TRUE00
2028-06-161350CALL0 054.91TRUE00
2028-06-161400CALL0 054.28TRUE00
2028-06-161450CALL0 053.19TRUE00
2028-06-1615036.3CALL2 752.71FALSE-2.2-0.06
2028-06-161550CALL0 052.13FALSE00
2028-06-161600CALL0 151.45FALSE00
2028-06-161650CALL0 051.35FALSE00
2028-06-161700CALL0 250.49FALSE00
2028-06-161750CALL0 050.2FALSE00
2028-06-161800CALL0 049.82FALSE00
2028-06-161850CALL0 050.04FALSE00
2028-06-161900CALL0 049.5FALSE00
2028-06-161950CALL0 50049.35FALSE00
2028-06-1620020.44CALL4 1350.22FALSE-1.06-0.05
2028-06-162100CALL0 048.6FALSE00
2028-06-162200CALL0 048.08FALSE00
2028-06-162300CALL0 048.03FALSE00
2028-06-162400CALL0 047.75FALSE00
2028-06-16800PUT0 145.77FALSE00
2028-06-16850PUT0 144.81FALSE00
2028-06-16900PUT0 043.66FALSE00
2028-06-16950PUT0 043.47FALSE00
2028-06-1610010PUT0 342.99FALSE00
2028-06-161050PUT0 042.29FALSE00
2028-06-161100PUT0 040.52FALSE00
2028-06-161150PUT0 041.22FALSE00
2028-06-161200PUT0 040.01FALSE00
2028-06-161250PUT0 240.15FALSE00
2028-06-1613021.8PUT3 039.48FALSE21.80
2028-06-161350PUT0 038.59FALSE00
2028-06-161400PUT0 138.26FALSE00
2028-06-161450PUT0 137.77FALSE00
2028-06-161500PUT0 037.75TRUE00
2028-06-161550PUT0 037.02TRUE00
2028-06-161600PUT0 036.77TRUE00
2028-06-161650PUT0 036.36TRUE00
2028-06-161700PUT0 035.83TRUE00
2028-06-161750PUT0 035.83TRUE00
2028-06-161800PUT0 035.7TRUE00
2028-06-161850PUT0 035.45TRUE00
2028-06-161900PUT0 50035.07TRUE00
2028-06-161950PUT0 034.56TRUE00
2028-06-162000PUT0 034.3TRUE00
2028-06-162100PUT0 033.75TRUE00
2028-06-162200PUT0 033.16TRUE00
2028-06-162300PUT0 032.96TRUE00
2028-06-162400PUT0 032.29TRUE00
2028-12-15800CALL0 366.27TRUE00
2028-12-15850CALL0 064.53TRUE00
2028-12-15900CALL0 063.13TRUE00
2028-12-15950CALL0 061.17TRUE00
2028-12-1510063.5CALL1 460.09TRUE63.50
2028-12-151050CALL0 059.36TRUE00
2028-12-151100CALL0 058.51TRUE00
2028-12-151150CALL0 057.15TRUE00
2028-12-151200CALL0 056.45TRUE00
2028-12-151250CALL0 055.66TRUE00
2028-12-151300CALL0 1055.13TRUE00
2028-12-1513546CALL3 054.51TRUE460
2028-12-1514046CALL0 553.79TRUE00
2028-12-1514542.7CALL0 353.33TRUE00
2028-12-1515041CALL0 152.77FALSE00
2028-12-1515538.5CALL0 452.46FALSE00
2028-12-1516041.14CALL0 451.74FALSE00
2028-12-151650CALL0 251.58FALSE00
2028-12-1517031.5CALL3 351.03FALSE-3-0.09
2028-12-151750CALL0 150.73FALSE00
2028-12-1518030CALL10 550.35FALSE-4.19-0.12
2028-12-151850CALL0 049.9FALSE00
2028-12-151900CALL0 1049.7FALSE00
2028-12-151950CALL0 049.74FALSE00
2028-12-152000CALL0 049.11FALSE00
2028-12-152100CALL0 048.91FALSE00
2028-12-1522020.53CALL1 148.49FALSE20.530
2028-12-152300CALL0 346.6FALSE00
2028-12-1524018.99CALL0 5148.36FALSE00
2028-12-15806.6PUT1 1041.55FALSE-0.05-0.01
2028-12-15850PUT0 041.11FALSE00
2028-12-15900PUT0 540.12FALSE00
2028-12-15950PUT0 540.65FALSE00
2028-12-1510011.5PUT3 138.93FALSE00
2028-12-151050PUT0 040.42FALSE00
2028-12-151100PUT0 039.51FALSE00
2028-12-151150PUT0 039.24FALSE00
2028-12-151200PUT0 038.8FALSE00
2028-12-151250PUT0 038.21FALSE00
2028-12-151300PUT0 138.17FALSE00
2028-12-151350PUT0 037.97FALSE00
2028-12-151400PUT0 037.43FALSE00
2028-12-151450PUT0 137.16FALSE00
2028-12-1515034.25PUT1 336.56TRUE34.250
2028-12-151550PUT0 536.47TRUE00
2028-12-151600PUT0 136.26TRUE00
2028-12-151650PUT0 235.63TRUE00
2028-12-151700PUT0 135.49TRUE00
2028-12-151750PUT0 534.93TRUE00
2028-12-151800PUT0 134.89TRUE00
2028-12-151850PUT0 134.74TRUE00
2028-12-151900PUT0 134.49TRUE00
2028-12-151950PUT0 134.13TRUE00
2028-12-152000PUT0 133.66TRUE00
2028-12-152100PUT0 133.45TRUE00
2028-12-152200PUT0 133.21TRUE00
2028-12-152300PUT0 132.95TRUE00
2028-12-152400PUT0 132.76TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm