SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171150CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 00TRUE00
2026-04-171350CALL0 00TRUE00
2026-04-171380CALL0 00TRUE00
2026-04-171390CALL0 00TRUE00
2026-04-1714029.55CALL1 00TRUE29.550
2026-04-171410CALL0 00TRUE00
2026-04-171420CALL0 00TRUE00
2026-04-171430CALL0 00TRUE00
2026-04-171440CALL0 00TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-171460CALL0 00TRUE00
2026-04-171470CALL0 00TRUE00
2026-04-171480CALL0 00TRUE00
2026-04-171490CALL0 00TRUE00
2026-04-1715022.5CALL0 1050TRUE00
2026-04-17152.50CALL0 00TRUE00
2026-04-171559.8CALL0 100TRUE00
2026-04-17157.50CALL0 047.26TRUE00
2026-04-171608.6CALL127 13759.97TRUE8.60
2026-04-17162.57.82CALL5 1644.58TRUE4.021.06
2026-04-171656.37CALL277 36352.22TRUE3.361.12
2026-04-17167.53.98CALL10 3749.38TRUE21.01
2026-04-171703.2CALL106 29448.19FALSE21.67
2026-04-17172.51.9CALL16 6344.18FALSE11.11
2026-04-171751.13CALL40 86343.46FALSE0.611.17
2026-04-17177.50.68CALL31 15944.14FALSE0.330.94
2026-04-171800.41CALL14 15445.29FALSE0.130.46
2026-04-17182.50.2CALL1 4044.49FALSE0.20
2026-04-171850.15CALL2 3948.02FALSE-0.03-0.17
2026-04-17187.50.43CALL0 12161.89FALSE00
2026-04-171900.11CALL2 82456.49FALSE0.110
2026-04-17192.50.3CALL0 5866.88FALSE00
2026-04-171950.17CALL0 12270.45FALSE00
2026-04-17197.50.1CALL0 275.68FALSE00
2026-04-172000.09CALL1 48274.66FALSE0.010.13
2026-04-17202.50.45CALL0 283.34FALSE00
2026-04-172050CALL0 0113.85FALSE00
2026-04-17207.50CALL0 086.31FALSE00
2026-04-172100.1CALL0 319116.9FALSE00
2026-04-172150CALL0 0158.25FALSE00
2026-04-172200.15CALL0 1130107.25FALSE00
2026-04-172250CALL0 0140.63FALSE00
2026-04-172300.05CALL0 143108.46FALSE00
2026-04-172400.34CALL0 27137.33FALSE00
2026-04-172501CALL0 9188.5FALSE00
2026-04-172600.01CALL0 2146.16FALSE00
2026-04-172700CALL0 0226.55FALSE00
2026-04-172800CALL0 0277.43FALSE00
2026-04-172900.07CALL0 3292.16FALSE00
2026-04-173000CALL0 0306.2FALSE00
2026-04-171150PUT0 0247.11FALSE00
2026-04-171200PUT0 0226.03FALSE00
2026-04-171250.05PUT0 1136.9FALSE00
2026-04-171300.5PUT0 105124.75FALSE00
2026-04-171350.19PUT0 3112.03FALSE00
2026-04-171380PUT0 0109.32FALSE00
2026-04-171390PUT0 0117.64FALSE00
2026-04-171400.28PUT0 3198.87FALSE00
2026-04-171410PUT0 099.7FALSE00
2026-04-171420.26PUT0 792.67FALSE00
2026-04-171430.4PUT0 491.53FALSE00
2026-04-171440.33PUT0 188.41FALSE00
2026-04-171450.1PUT3 80474.25FALSE-0.35-0.78
2026-04-171460PUT0 083.86FALSE00
2026-04-171470.7PUT0 380.71FALSE00
2026-04-171480.55PUT0 1077.56FALSE00
2026-04-171490PUT0 075.88FALSE00
2026-04-171500.17PUT6 7360.31FALSE-0.56-0.77
2026-04-17152.50.2PUT13 1560.61FALSE-0.77-0.79
2026-04-171550.45PUT8 13463.86FALSE-1.2-0.73
2026-04-17157.50.48PUT2 2156.13FALSE-1.32-0.73
2026-04-171600.7PUT103 14653.08FALSE-1.98-0.74
2026-04-17162.52.17PUT11 4951.57FALSE-1.33-0.38
2026-04-171651.7PUT20 10550.4FALSE-3.4-0.67
2026-04-17167.52.4PUT3 6747.31FALSE-4.01-0.63
2026-04-171703.55PUT106 73443.38TRUE-4.63-0.57
2026-04-17172.510.82PUT0 34042.83TRUE00
2026-04-171759.46PUT3 11641.32TRUE-2.9-0.23
2026-04-17177.58.5PUT0 249.12TRUE00
2026-04-1718014.55PUT32 25350.93TRUE14.550
2026-04-17182.59.67PUT0 962.79TRUE00
2026-04-1718519.7PUT0 16166.32TRUE00
2026-04-17187.50PUT0 076.58TRUE00
2026-04-1719021.15PUT2 2083.69TRUE21.150
2026-04-17192.50PUT0 087.19TRUE00
2026-04-1719531.8PUT0 383.42TRUE00
2026-04-17197.50PUT0 067.21TRUE00
2026-04-1720033.02PUT0 00TRUE00
2026-04-17202.50PUT0 082.85TRUE00
2026-04-1720525.1PUT0 0106.14TRUE00
2026-04-17207.50PUT0 0105.26TRUE00
2026-04-1721025.4PUT0 0116.74TRUE00
2026-04-1721543.8PUT0 0129.9TRUE00
2026-04-1722030.39PUT0 0142.77TRUE00
2026-04-172250PUT0 0134.33TRUE00
2026-04-1723032.77PUT0 0142.97TRUE00
2026-04-1724075.42PUT0 0168.71TRUE00
2026-04-172500PUT0 0175.04TRUE00
2026-04-1726068.6PUT0 0212.39TRUE00
2026-04-1727065.5PUT0 0227.44TRUE00
2026-04-1728075.49PUT0 0241.77TRUE00
2026-04-172900PUT0 0246.62TRUE00
2026-04-173000PUT0 0248.63TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 0101.85TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 075.05TRUE00
2026-04-241260CALL0 00TRUE00
2026-04-241270CALL0 078.07TRUE00
2026-04-241280CALL0 00TRUE00
2026-04-241290CALL0 00TRUE00
2026-04-241300CALL0 066.18TRUE00
2026-04-241310CALL0 070.55TRUE00
2026-04-241320CALL0 076.09TRUE00
2026-04-241330CALL0 076.87TRUE00
2026-04-241340CALL0 00TRUE00
2026-04-241350CALL0 077.32TRUE00
2026-04-241360CALL0 070.81TRUE00
2026-04-241370CALL0 075.04TRUE00
2026-04-241380CALL0 072.92TRUE00
2026-04-241390CALL0 072.52TRUE00
2026-04-241400CALL0 076.27TRUE00
2026-04-241410CALL0 068.26TRUE00
2026-04-241420CALL0 074.27TRUE00
2026-04-241430CALL0 064.01TRUE00
2026-04-241440CALL0 068.51TRUE00
2026-04-2414528.5CALL0 170.67TRUE00
2026-04-241460CALL0 067.28TRUE00
2026-04-241470CALL0 065.97TRUE00
2026-04-241480CALL0 063.62TRUE00
2026-04-241490CALL0 064.94TRUE00
2026-04-2415050.72CALL0 165.02TRUE00
2026-04-24152.50CALL0 063.24TRUE00
2026-04-241550CALL0 059.35TRUE00
2026-04-24157.50CALL0 063.02TRUE00
2026-04-241600CALL0 063.71TRUE00
2026-04-24162.50CALL0 061.69TRUE00
2026-04-241656.72CALL0 260.04TRUE00
2026-04-24167.55.6CALL0 160.34TRUE00
2026-04-241706.3CALL17 555.58FALSE20.47
2026-04-24172.54.03CALL1 959FALSE4.030
2026-04-241754.1CALL2 2154.26FALSE1.10.37
2026-04-24177.51.96CALL0 2156.66FALSE00
2026-04-241802.7CALL31 3855.12FALSE1.150.74
2026-04-24182.52.2CALL18 355.89FALSE2.20
2026-04-241853.27CALL0 154.34FALSE00
2026-04-24187.52.09CALL0 257.76FALSE00
2026-04-241905.43CALL0 358.94FALSE00
2026-04-24192.50CALL0 066.09FALSE00
2026-04-241951.55CALL0 756.15FALSE00
2026-04-24197.50.4CALL1 054.81FALSE0.40
2026-04-242000.26CALL0 1861.09FALSE00
2026-04-242050.15CALL0 563.33FALSE00
2026-04-242100.1CALL0 882.49FALSE00
2026-04-242150.1CALL0 1396.01FALSE00
2026-04-242202.49CALL0 6102.2FALSE00
2026-04-242250.64CALL0 1106.91FALSE00
2026-04-242300.53CALL0 1109.89FALSE00
2026-04-242350CALL0 0120.89FALSE00
2026-04-242400.08CALL0 1126.69FALSE00
2026-04-242450CALL0 0132.31FALSE00
2026-04-242500CALL0 0137.76FALSE00
2026-04-242550CALL0 0143.04FALSE00
2026-04-242600CALL0 0148.17FALSE00
2026-04-242650CALL0 0153.16FALSE00
2026-04-242700CALL0 0158.02FALSE00
2026-04-242750CALL0 0162.74FALSE00
2026-04-242800CALL0 0167.35FALSE00
2026-04-242850CALL0 0171.84FALSE00
2026-04-242900CALL0 0176.23FALSE00
2026-04-242950CALL0 0180.51FALSE00
2026-04-243000CALL0 0184.7FALSE00
2026-04-241000PUT0 0193.5FALSE00
2026-04-241050PUT0 0179.24FALSE00
2026-04-241100PUT0 0164.64FALSE00
2026-04-241150PUT0 0151.37FALSE00
2026-04-241200PUT0 0138.48FALSE00
2026-04-241250PUT0 0126.55FALSE00
2026-04-241260PUT0 0111.82FALSE00
2026-04-241270.33PUT4 092.19FALSE0.330
2026-04-241280.35PUT2 091.04FALSE0.350
2026-04-241290PUT0 0109.65FALSE00
2026-04-241300PUT0 0114.77FALSE00
2026-04-241310.64PUT1 095.65FALSE0.640
2026-04-241320PUT0 0108.46FALSE00
2026-04-241330PUT0 093.66FALSE00
2026-04-241340PUT0 089.11FALSE00
2026-04-241350PUT0 0104.15FALSE00
2026-04-241360.89PUT1 091.1FALSE0.890
2026-04-241370PUT0 099.54FALSE00
2026-04-241380PUT0 077.9FALSE00
2026-04-241390PUT0 076.43FALSE00
2026-04-241401PUT0 385.8FALSE00
2026-04-241410PUT0 092.16FALSE00
2026-04-241420PUT0 094.76FALSE00
2026-04-241430PUT0 083.86FALSE00
2026-04-241440PUT0 071.44FALSE00
2026-04-241450PUT0 082.29FALSE00
2026-04-241460PUT0 066.83FALSE00
2026-04-241470PUT0 072.97FALSE00
2026-04-241481.28PUT1 070.14FALSE1.280
2026-04-241491.36PUT1 068.98FALSE1.360
2026-04-241501.5PUT3 2068.66FALSE-1.2-0.44
2026-04-24152.52.2PUT66 367.5FALSE2.20
2026-04-241552.3PUT11 1266.03FALSE2.30
2026-04-24157.52.7PUT11 063.39FALSE2.70
2026-04-241603.37PUT9 1362.74FALSE-2.2-0.4
2026-04-24162.55.25PUT1 1160.14FALSE5.250
2026-04-241656.3PUT3 31457.25FALSE6.30
2026-04-24167.55.95PUT1 359.39FALSE5.950
2026-04-241707.09PUT1 3858.41TRUE7.090
2026-04-24172.58.36PUT1 257.32TRUE8.360
2026-04-241759.83PUT1 1456.71TRUE9.830
2026-04-24177.58.4PUT0 654.31TRUE00
2026-04-2418016.35PUT1 1653.61TRUE16.350
2026-04-24182.50PUT0 055.93TRUE00
2026-04-241859PUT0 262.69TRUE00
2026-04-24187.50PUT0 058.86TRUE00
2026-04-2419027.27PUT0 1058.72TRUE00
2026-04-24192.50PUT0 059.99TRUE00
2026-04-2419515.14PUT0 856.47TRUE00
2026-04-24197.50PUT0 067.46TRUE00
2026-04-2420015.92PUT0 271.44TRUE00
2026-04-242050PUT0 069.97TRUE00
2026-04-242100PUT0 073.85TRUE00
2026-04-242150PUT0 080.24TRUE00
2026-04-2422030.64PUT0 082.76TRUE00
2026-04-242250PUT0 086.43TRUE00
2026-04-242300PUT0 098.06TRUE00
2026-04-242350PUT0 099.56TRUE00
2026-04-242400PUT0 0102.48TRUE00
2026-04-242450PUT0 0116.19TRUE00
2026-04-242500PUT0 093.53TRUE00
2026-04-242550PUT0 0119.74TRUE00
2026-04-242600PUT0 0124.45TRUE00
2026-04-242650PUT0 0133.77TRUE00
2026-04-242700PUT0 0136.02TRUE00
2026-04-242750PUT0 0135.16TRUE00
2026-04-242800PUT0 0147.17TRUE00
2026-04-242850PUT0 0149TRUE00
2026-04-242900PUT0 0147.58TRUE00
2026-04-242950PUT0 0154.47TRUE00
2026-04-243000PUT0 0161.14TRUE00
2026-05-011000CALL0 0129.1TRUE00
2026-05-011050CALL0 0118.49TRUE00
2026-05-011100CALL0 0110.44TRUE00
2026-05-011150CALL0 0105.8TRUE00
2026-05-011200CALL0 094.35TRUE00
2026-05-011250CALL0 083.37TRUE00
2026-05-011300CALL0 079.5TRUE00
2026-05-011350CALL0 074.38TRUE00
2026-05-011400CALL0 073.77TRUE00
2026-05-011450CALL0 062.31TRUE00
2026-05-0115019.25CALL1 660.43TRUE19.250
2026-05-01152.50CALL0 060.97TRUE00
2026-05-011550CALL0 058.39TRUE00
2026-05-01157.50CALL0 062.29TRUE00
2026-05-0116010.1CALL0 258.07TRUE00
2026-05-01162.50CALL0 059.26TRUE00
2026-05-011657.46CALL0 155.41TRUE00
2026-05-01167.50CALL0 056.73TRUE00
2026-05-011708.1CALL1 155.54FALSE8.10
2026-05-01172.50CALL0 053.91FALSE00
2026-05-011754CALL200 20752.46FALSE40
2026-05-01177.50CALL0 052.58FALSE00
2026-05-011803.6CALL4 050.05FALSE3.60
2026-05-01182.50CALL0 051.55FALSE00
2026-05-011852.05CALL2 1651.61FALSE2.050
2026-05-01187.50CALL0 051.84FALSE00
2026-05-011902.1CALL0 252.37FALSE00
2026-05-011951.15CALL0 254.57FALSE00
2026-05-012000.5CALL0 254.45FALSE00
2026-05-012050CALL0 065.3FALSE00
2026-05-012100.88CALL0 460.04FALSE00
2026-05-012150.19CALL3 153.41FALSE0.190
2026-05-012202.1CALL0 079.93FALSE00
2026-05-012250CALL0 084.98FALSE00
2026-05-012300CALL0 089.85FALSE00
2026-05-012350CALL0 094.54FALSE00
2026-05-012400CALL0 099.08FALSE00
2026-05-012450CALL0 0103.47FALSE00
2026-05-012500CALL0 0107.73FALSE00
2026-05-012550CALL0 0111.86FALSE00
2026-05-012600CALL0 0115.87FALSE00
2026-05-012650CALL0 0119.77FALSE00
2026-05-012700CALL0 0123.57FALSE00
2026-05-012750CALL0 0127.26FALSE00
2026-05-012800CALL0 0130.86FALSE00
2026-05-012850CALL0 0134.38FALSE00
2026-05-012900CALL0 0137.2FALSE00
2026-05-011000PUT0 0151.26FALSE00
2026-05-011050PUT0 0139.41FALSE00
2026-05-011100PUT0 0128.04FALSE00
2026-05-011150PUT0 0117.71FALSE00
2026-05-011200PUT0 0107.68FALSE00
2026-05-011250.35PUT0 698.92FALSE00
2026-05-011300PUT0 089.24FALSE00
2026-05-011350PUT0 076.15FALSE00
2026-05-011400PUT0 077.22FALSE00
2026-05-011452.5PUT0 469.05FALSE00
2026-05-011503.6PUT0 5668.16FALSE00
2026-05-01152.50PUT0 063.14FALSE00
2026-05-011553.8PUT2 10164.95FALSE-0.4-0.1
2026-05-01157.50PUT0 060.35FALSE00
2026-05-011604.9PUT5 1360.81FALSE4.90
2026-05-01162.50PUT0 057.21FALSE00
2026-05-011659.11PUT0 555.54FALSE00
2026-05-01167.50PUT0 054.17FALSE00
2026-05-011706.3PUT0 752.7TRUE00
2026-05-01172.50PUT0 051.75TRUE00
2026-05-0117513.66PUT10 5150.28TRUE-1.64-0.11
2026-05-01177.50PUT0 049.29TRUE00
2026-05-0118015.41PUT13 1049.21TRUE15.410
2026-05-01182.50PUT0 047.87TRUE00
2026-05-011850PUT0 048.98TRUE00
2026-05-01187.50PUT0 052.77TRUE00
2026-05-0119019.18PUT0 3448.71TRUE00
2026-05-0119532.55PUT0 147.34TRUE00
2026-05-0120038.25PUT0 144.82TRUE00
2026-05-012050PUT0 043.75TRUE00
2026-05-012100PUT0 046.08TRUE00
2026-05-012150PUT0 047.23TRUE00
2026-05-012200PUT0 054.85TRUE00
2026-05-012250PUT0 00TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-081000CALL0 0114.71TRUE00
2026-05-081050CALL0 0107.01TRUE00
2026-05-0811058.8CALL0 199.43TRUE00
2026-05-081150CALL0 093.23TRUE00
2026-05-081200CALL0 086.81TRUE00
2026-05-081250CALL0 079.26TRUE00
2026-05-081300CALL0 075.2TRUE00
2026-05-081350CALL0 070.99TRUE00
2026-05-081400CALL0 067.63TRUE00
2026-05-081450CALL0 063.58TRUE00
2026-05-081500CALL0 060.9TRUE00
2026-05-081550CALL0 058.07TRUE00
2026-05-081600CALL0 054.83TRUE00
2026-05-081650CALL0 049.76TRUE00
2026-05-081705.64CALL0 148.34FALSE00
2026-05-081754.7CALL200 20946.6FALSE0.70.18
2026-05-081802.79CALL0 345.04FALSE00
2026-05-081851.95CALL1 838.95FALSE-0.4-0.17
2026-05-081901.3CALL2 1039.9FALSE1.30
2026-05-081951.2CALL0 644.48FALSE00
2026-05-082001.3CALL0 351.93FALSE00
2026-05-082050.85CALL0 356.34FALSE00
2026-05-082100.65CALL0 160.39FALSE00
2026-05-082150CALL0 065.11FALSE00
2026-05-082200CALL0 069.29FALSE00
2026-05-082250CALL0 073.63FALSE00
2026-05-082300CALL0 077.81FALSE00
2026-05-082350CALL0 075.92FALSE00
2026-05-082400CALL0 078.66FALSE00
2026-05-082450CALL0 089.09FALSE00
2026-05-082500CALL0 092.74FALSE00
2026-05-082550CALL0 095.84FALSE00
2026-05-081000PUT0 0128.99FALSE00
2026-05-081050PUT0 0119.48FALSE00
2026-05-081100PUT0 0110.3FALSE00
2026-05-081150PUT0 0101.92FALSE00
2026-05-081200PUT0 094.16FALSE00
2026-05-081251.52PUT0 186.87FALSE00
2026-05-081300PUT0 080.61FALSE00
2026-05-081350PUT0 073.74FALSE00
2026-05-081401.67PUT0 268.35FALSE00
2026-05-081450PUT0 068.39FALSE00
2026-05-081502.7PUT0 061.92FALSE00
2026-05-081557.35PUT0 160.76FALSE00
2026-05-081607.36PUT0 256.35FALSE00
2026-05-0816510.1PUT0 753.86FALSE00
2026-05-081709PUT2 1549.51TRUE90
2026-05-0817513.3PUT11 6357.61TRUE-3.8-0.22
2026-05-0818016.2PUT10 955.61TRUE-4.19-0.21
2026-05-0818519.1PUT4 2851.07TRUE19.10
2026-05-0819019.72PUT0 3051.36TRUE00
2026-05-0819533.55PUT0 1253.03TRUE00
2026-05-082000PUT0 053.18TRUE00
2026-05-0820538.5PUT1 073.8TRUE38.50
2026-05-0821044.8PUT0 158.85TRUE00
2026-05-0821548.4PUT1 264.31TRUE48.40
2026-05-0822053.4PUT1 168.91TRUE-1-0.02
2026-05-0822558.3PUT1 167.72TRUE58.30
2026-05-0823052.9PUT0 171.83TRUE00
2026-05-0823568.2PUT2 075.8TRUE68.20
2026-05-082400PUT0 080.6TRUE00
2026-05-082450PUT0 082.37TRUE00
2026-05-0825083.3PUT1 185.97TRUE83.30
2026-05-082550PUT0 094.45TRUE00
2026-05-151100CALL0 083.01TRUE00
2026-05-1511549.04CALL0 1659.41TRUE00
2026-05-151200CALL0 063.7TRUE00
2026-05-151250CALL0 060TRUE00
2026-05-151300CALL0 061.41TRUE00
2026-05-151350CALL0 056.52TRUE00
2026-05-151400CALL0 053.64TRUE00
2026-05-151450CALL0 052.91TRUE00
2026-05-1515025.09CALL0 152.54TRUE00
2026-05-1515526.84CALL0 951.45TRUE00
2026-05-1516012.82CALL10 951.35TRUE1.020.09
2026-05-1516511.95CALL7 2948.47TRUE3.590.43
2026-05-151709.46CALL36 6448.6FALSE3.060.48
2026-05-151757.09CALL35 13447.29FALSE2.290.48
2026-05-151805.2CALL3 21746.39FALSE1.90.58
2026-05-151853.5CALL6 2144.35FALSE0.90.35
2026-05-151902.45CALL1 30544.07FALSE2.450
2026-05-151951.19CALL0 8344.03FALSE00
2026-05-152001.13CALL5 3243.71FALSE0.470.71
2026-05-152100.45CALL0 2645.48FALSE00
2026-05-152200.27CALL3 6045.76FALSE-0.03-0.1
2026-05-152300.25CALL0 1854.29FALSE00
2026-05-152400.2CALL0 955.35FALSE00
2026-05-152500.17CALL0 262.69FALSE00
2026-05-152600.08CALL0 165.75FALSE00
2026-05-152700CALL0 069.31FALSE00
2026-05-152800CALL0 098.64FALSE00
2026-05-151100.64PUT1 486.15FALSE0.640
2026-05-151150.5PUT0 477.61FALSE00
2026-05-151201.05PUT0 472.66FALSE00
2026-05-151251.2PUT0 267.44FALSE00
2026-05-151301.31PUT0 866.2FALSE00
2026-05-151351.82PUT0 1963.45FALSE00
2026-05-151403.4PUT0 1760.41FALSE00
2026-05-151454.21PUT0 12060.24FALSE00
2026-05-151504.68PUT15 6257.87FALSE-0.81-0.15
2026-05-151555.1PUT2 67856.75FALSE-1.9-0.27
2026-05-151607PUT25 40255.06FALSE-2.28-0.25
2026-05-151658.9PUT6 44855.87FALSE-3.21-0.27
2026-05-1517014.43PUT0 35353.54TRUE00
2026-05-1517518.56PUT0 8052.94TRUE00
2026-05-1518017PUT1 1753.37TRUE170
2026-05-1518521.15PUT2 31253.77TRUE21.150
2026-05-1519030.1PUT0 3857.99TRUE00
2026-05-1519524.5PUT0 658.52TRUE00
2026-05-1520033.4PUT0 860.26TRUE00
2026-05-152100PUT0 064.82TRUE00
2026-05-1522058.48PUT0 570.82TRUE00
2026-05-1523057.54PUT0 1280.67TRUE00
2026-05-152400PUT0 081.91TRUE00
2026-05-152500PUT0 088.37TRUE00
2026-05-1526076PUT0 10893.7TRUE00
2026-05-152700PUT0 099.97TRUE00
2026-05-1528096PUT0 345105.93TRUE00
2026-05-221000CALL0 096.25TRUE00
2026-05-221050CALL0 087.19TRUE00
2026-05-221100CALL0 083.11TRUE00
2026-05-221150CALL0 069.06TRUE00
2026-05-221200CALL0 067.76TRUE00
2026-05-221250CALL0 065.09TRUE00
2026-05-221300CALL0 062.17TRUE00
2026-05-221350CALL0 059.5TRUE00
2026-05-221400CALL0 057.22TRUE00
2026-05-221450CALL0 049.32TRUE00
2026-05-221500CALL0 047.74TRUE00
2026-05-221550CALL0 048.69TRUE00
2026-05-221600CALL0 046.36TRUE00
2026-05-221650CALL0 046.56TRUE00
2026-05-221700CALL0 044.95FALSE00
2026-05-221758.58CALL0 143.85FALSE00
2026-05-221800CALL0 043.03FALSE00
2026-05-221850CALL0 042.23FALSE00
2026-05-221903.4CALL0 20041.81FALSE00
2026-05-221950CALL0 042.11FALSE00
2026-05-222000CALL0 043.54FALSE00
2026-05-222050CALL0 046.1FALSE00
2026-05-222100.67CALL0 148.91FALSE00
2026-05-222150CALL0 051.37FALSE00
2026-05-222200CALL0 055.53FALSE00
2026-05-222250CALL0 058.71FALSE00
2026-05-222300CALL0 045.01FALSE00
2026-05-222350CALL0 061.56FALSE00
2026-05-222400CALL0 064.57FALSE00
2026-05-222450CALL0 068.6FALSE00
2026-05-222500CALL0 069.49FALSE00
2026-05-222550CALL0 076.78FALSE00
2026-05-221000PUT0 0105.74FALSE00
2026-05-221050PUT0 097.95FALSE00
2026-05-221100PUT0 078.27FALSE00
2026-05-221150PUT0 083.55FALSE00
2026-05-221200PUT0 076.81FALSE00
2026-05-221250PUT0 070.82FALSE00
2026-05-221300PUT0 065.39FALSE00
2026-05-221350PUT0 062.72FALSE00
2026-05-221400PUT0 058.14FALSE00
2026-05-221453.26PUT0 359.63FALSE00
2026-05-221505.82PUT1 157.6FALSE0.220.04
2026-05-221557.32PUT1 1554.66FALSE-0.68-0.09
2026-05-221609.9PUT0 153.1FALSE00
2026-05-221659.5PUT6 353.41FALSE-2.75-0.22
2026-05-2217014.99PUT0 851.67TRUE00
2026-05-2217518.22PUT0 1049.78TRUE00
2026-05-2218018.23PUT0 1049.53TRUE00
2026-05-221850PUT0 048.71TRUE00
2026-05-221900PUT0 049.54TRUE00
2026-05-221950PUT0 050.33TRUE00
2026-05-222000PUT0 051.3TRUE00
2026-05-222050PUT0 053.54TRUE00
2026-05-222100PUT0 056.43TRUE00
2026-05-222150PUT0 058.06TRUE00
2026-05-222200PUT0 060.61TRUE00
2026-05-222250PUT0 063.88TRUE00
2026-05-222300PUT0 067.51TRUE00
2026-05-222350PUT0 070.48TRUE00
2026-05-222400PUT0 072.74TRUE00
2026-05-222450PUT0 076.55TRUE00
2026-05-222500PUT0 079.13TRUE00
2026-05-222550PUT0 082.19TRUE00
2026-05-291000CALL0 086.9TRUE00
2026-05-291050CALL0 080.94TRUE00
2026-05-291100CALL0 075.1TRUE00
2026-05-291150CALL0 068.41TRUE00
2026-05-291200CALL0 062.86TRUE00
2026-05-291250CALL0 062.32TRUE00
2026-05-291300CALL0 059.75TRUE00
2026-05-291350CALL0 056.87TRUE00
2026-05-291400CALL0 053.28TRUE00
2026-05-291450CALL0 051.77TRUE00
2026-05-291500CALL0 049.66TRUE00
2026-05-291550CALL0 047.74TRUE00
2026-05-2916012.2CALL0 145.31TRUE00
2026-05-2916512.4CALL1 142.51TRUE12.40
2026-05-291700CALL0 041.03FALSE00
2026-05-291750CALL0 041.06FALSE00
2026-05-291800CALL0 040.33FALSE00
2026-05-291850CALL0 040.75FALSE00
2026-05-291900CALL0 040.06FALSE00
2026-05-291950CALL0 040.89FALSE00
2026-05-292000CALL0 040.5FALSE00
2026-05-292050CALL0 043.3FALSE00
2026-05-292100CALL0 046.19FALSE00
2026-05-292150CALL0 047.32FALSE00
2026-05-292200CALL0 045.59FALSE00
2026-05-292250CALL0 052.1FALSE00
2026-05-292300CALL0 055.41FALSE00
2026-05-292350CALL0 057.04FALSE00
2026-05-292400CALL0 058.77FALSE00
2026-05-292450CALL0 060.69FALSE00
2026-05-291000PUT0 096.02FALSE00
2026-05-291050PUT0 089.36FALSE00
2026-05-291100PUT0 083.65FALSE00
2026-05-291150PUT0 076.92FALSE00
2026-05-291200PUT0 071.36FALSE00
2026-05-291250PUT0 066.64FALSE00
2026-05-291300PUT0 061.97FALSE00
2026-05-291350PUT0 059.03FALSE00
2026-05-291400PUT0 055.97FALSE00
2026-05-291450PUT0 054.59FALSE00
2026-05-291506.5PUT0 153.3FALSE00
2026-05-291550PUT0 052.06FALSE00
2026-05-291600PUT0 051.16FALSE00
2026-05-291650PUT0 050.03FALSE00
2026-05-291700PUT0 049.25TRUE00
2026-05-291750PUT0 047.09TRUE00
2026-05-291800PUT0 046.26TRUE00
2026-05-291850PUT0 045.09TRUE00
2026-05-291900PUT0 045.12TRUE00
2026-05-2919534.94PUT0 146.91TRUE00
2026-05-292000PUT0 046.94TRUE00
2026-05-292050PUT0 050.03TRUE00
2026-05-292100PUT0 051.64TRUE00
2026-05-292150PUT0 054.74TRUE00
2026-05-292200PUT0 057.2TRUE00
2026-05-292250PUT0 059.4TRUE00
2026-05-292300PUT0 063.22TRUE00
2026-05-292350PUT0 066.02TRUE00
2026-05-292400PUT0 068.17TRUE00
2026-05-292450PUT0 071.2TRUE00
2026-06-181000CALL0 075.2TRUE00
2026-06-181050CALL0 069.03TRUE00
2026-06-181100CALL0 060.3TRUE00
2026-06-181150CALL0 055.76TRUE00
2026-06-181200CALL0 052.78TRUE00
2026-06-1812579.1CALL0 748.79TRUE00
2026-06-181300CALL0 848.74TRUE00
2026-06-181350CALL0 045.74TRUE00
2026-06-1814035.6CALL0 4245.9TRUE00
2026-06-1814587.4CALL0 944.67TRUE00
2026-06-1815061CALL0 444.11TRUE00
2026-06-1815584.2CALL0 443.86TRUE00
2026-06-1816013.25CALL0 1143TRUE00
2026-06-1816510.7CALL0 1841.96TRUE00
2026-06-181708.6CALL0 9240.87FALSE00
2026-06-181756.7CALL0 4340.22FALSE00
2026-06-181806.5CALL5 19439.46FALSE1.450.29
2026-06-181856.4CALL0 4639.23FALSE00
2026-06-181904.1CALL2 40838.25FALSE0.90.28
2026-06-181952.2CALL0 18938.54FALSE00
2026-06-182001.82CALL0 62238.23FALSE00
2026-06-182101.35CALL1 21638.43FALSE0.350.35
2026-06-182200.59CALL0 57741.65FALSE00
2026-06-182300.05CALL0 61641.05FALSE00
2026-06-182400.5CALL52 72844.71FALSE0.251
2026-06-182500.3CALL1 24444.94FALSE0.30
2026-06-182600.28CALL0 34949.2FALSE00
2026-06-182700.1CALL2 10145.05FALSE0.10
2026-06-182800.04CALL0 46455.41FALSE00
2026-06-182900.1CALL1 8750.88FALSE0.051
2026-06-183000.16CALL0 9158.32FALSE00
2026-06-183100.6CALL0 19460.08FALSE00
2026-06-183200.25CALL0 95672.36FALSE00
2026-06-183300.35CALL0 12776.76FALSE00
2026-06-183402.16CALL0 5487.99FALSE00
2026-06-183500.26CALL0 1457.44FALSE00
2026-06-183600.44CALL0 493.5FALSE00
2026-06-183700.35CALL0 1196.11FALSE00
2026-06-183800.55CALL0 8083.54FALSE00
2026-06-1839010.9CALL0 1101.08FALSE00
2026-06-184000.2CALL0 2883.15FALSE00
2026-06-184101.9CALL0 10105.73FALSE00
2026-06-184201.8CALL0 10107.95FALSE00
2026-06-184301.73CALL0 5110.11FALSE00
2026-06-184401CALL0 10112.2FALSE00
2026-06-184500.35CALL0 889.92FALSE00
2026-06-184600.25CALL0 2080.81FALSE00
2026-06-181000PUT0 081.28FALSE00
2026-06-181050.67PUT0 3066.12FALSE00
2026-06-181100.68PUT0 362.73FALSE00
2026-06-181151.25PUT0 360.14FALSE00
2026-06-181201.72PUT0 6158.21FALSE00
2026-06-181252.09PUT0 556.54FALSE00
2026-06-181302.49PUT1 657.07FALSE2.490
2026-06-181353.46PUT0 5152.85FALSE00
2026-06-181403.5PUT5 7351.27FALSE3.50
2026-06-181454.95PUT1 949.9FALSE4.950
2026-06-181506.61PUT4 41448.55FALSE-0.49-0.07
2026-06-181558.25PUT1 157547.12FALSE-0.88-0.1
2026-06-1816010.22PUT1 6446.11FALSE-1.13-0.1
2026-06-1816510.8PUT10 30445.71FALSE-2.95-0.21
2026-06-1817015.05PUT40 17044.44TRUE-1.42-0.09
2026-06-1817518.9PUT0 51643.87TRUE00
2026-06-1818023.38PUT0 50043.68TRUE00
2026-06-1818527.4PUT0 9644.33TRUE00
2026-06-1819026.3PUT1 17945.27TRUE-4.94-0.16
2026-06-1819535.32PUT0 24346.49TRUE00
2026-06-1820039.8PUT0 69547.97TRUE00
2026-06-1821044PUT0 13850.34TRUE00
2026-06-1822059.22PUT0 18254.65TRUE00
2026-06-1823061.2PUT0 77957.69TRUE00
2026-06-1824076.75PUT0 97164.36TRUE00
2026-06-1825044.1PUT0 27166.44TRUE00
2026-06-1826065.9PUT0 38771TRUE00
2026-06-18270102.55PUT0 16075.27TRUE00
2026-06-18280101.5PUT0 19379.29TRUE00
2026-06-1829054.5PUT0 15381.24TRUE00
2026-06-1830056.2PUT0 3083.77TRUE00
2026-06-18310109.33PUT0 086TRUE00
2026-06-1832076.7PUT0 088.52TRUE00
2026-06-1833050PUT0 092.01TRUE00
2026-06-1834058.2PUT0 095.37TRUE00
2026-06-1835064.9PUT0 098.03TRUE00
2026-06-1836073.9PUT0 0100.55TRUE00
2026-06-1837084.3PUT0 0102.94TRUE00
2026-06-1838077.7PUT0 0105.87TRUE00
2026-06-1839081.7PUT0 0108.06TRUE00
2026-06-184000PUT0 0110.82TRUE00
2026-06-184100PUT0 0113.5TRUE00
2026-06-184200PUT0 0115.42TRUE00
2026-06-184300PUT0 0117.97TRUE00
2026-06-184400PUT0 0119.73TRUE00
2026-06-184500PUT0 0121.4TRUE00
2026-06-184600PUT0 0122.99TRUE00
2026-09-18900CALL0 055.95TRUE00
2026-09-18950CALL0 057.55TRUE00
2026-09-181000CALL0 054.6TRUE00
2026-09-181050CALL0 051.54TRUE00
2026-09-181100CALL0 049.21TRUE00
2026-09-181150CALL0 049.52TRUE00
2026-09-1812051.74CALL11 050.56TRUE51.740
2026-09-181250CALL0 046.23TRUE00
2026-09-181300CALL0 046.66TRUE00
2026-09-181350CALL0 045.93TRUE00
2026-09-1814066.08CALL0 545.02TRUE00
2026-09-1814552.2CALL0 243.92TRUE00
2026-09-1815035.95CALL0 742.92TRUE00
2026-09-1815521.3CALL0 3042.23TRUE00
2026-09-1816019CALL0 441.79TRUE00
2026-09-1816516.2CALL0 3741.43TRUE00
2026-09-1817017.4CALL4 16940.58FALSE3.10.22
2026-09-1817514.9CALL6 11739.61FALSE2.70.22
2026-09-1818011.58CALL3 25339.18FALSE1.380.14
2026-09-181858.7CALL0 25738.63FALSE00
2026-09-181908.6CALL5 32238.2FALSE1.10.15
2026-09-181956.5CALL0 23738.3FALSE00
2026-09-182006.47CALL5 14038FALSE0.770.14
2026-09-182104.2CALL3 26937.82FALSE0.30.08
2026-09-182202.5CALL0 24137.72FALSE00
2026-09-182302.4CALL0 9037.1FALSE00
2026-09-182401.8CALL1 33337.91FALSE1.80
2026-09-182501.38CALL1 9638.62FALSE1.380
2026-09-182601.08CALL0 10239.36FALSE00
2026-09-182701.45CALL0 3240.34FALSE00
2026-09-182803.49CALL0 1641.59FALSE00
2026-09-182901.83CALL0 58841.32FALSE00
2026-09-183000.45CALL0 2144.01FALSE00
2026-09-183102.09CALL0 10845.36FALSE00
2026-09-183205CALL0 3546.55FALSE00
2026-09-183304.7CALL0 13646.73FALSE00
2026-09-183400.9CALL0 9848.87FALSE00
2026-09-183501.82CALL0 2650.06FALSE00
2026-09-183602.5CALL0 750.66FALSE00
2026-09-183702.05CALL0 1551.62FALSE00
2026-09-183801.7CALL0 252.48FALSE00
2026-09-183901.4CALL0 153.23FALSE00
2026-09-184000.25CALL0 253.87FALSE00
2026-09-184100.4CALL0 554.4FALSE00
2026-09-18900PUT0 058.17FALSE00
2026-09-18951.1PUT0 156.06FALSE00
2026-09-181000PUT0 054.16FALSE00
2026-09-181052.05PUT0 4952.75FALSE00
2026-09-181101.99PUT1 250.2FALSE1.990
2026-09-181151.09PUT0 149.69FALSE00
2026-09-181203.68PUT0 1048.76FALSE00
2026-09-181254.3PUT0 447.14FALSE00
2026-09-181302.6PUT0 2145FALSE00
2026-09-181355.2PUT0 1543.68FALSE00
2026-09-181408.1PUT0 2142.76FALSE00
2026-09-181457.8PUT6 10342.4FALSE-0.87-0.1
2026-09-1815011.7PUT0 37641.63FALSE00
2026-09-1815513.6PUT0 10940.75FALSE00
2026-09-1816013PUT77 35640.37FALSE-2.9-0.18
2026-09-1816515.2PUT2 43239.84FALSE-3.1-0.17
2026-09-1817020.6PUT0 28039.26TRUE00
2026-09-1817520.5PUT0 56138.65TRUE00
2026-09-1818023.65PUT1 28938.12TRUE23.650
2026-09-1818520.97PUT0 28637.68TRUE00
2026-09-1819028.05PUT0 51637.84TRUE00
2026-09-1819533.64PUT0 32337.95TRUE00
2026-09-1820037.2PUT0 35438.43TRUE00
2026-09-1821044.08PUT0 105839.21TRUE00
2026-09-1822037.32PUT0 35639.99TRUE00
2026-09-1823017.6PUT0 31541.5TRUE00
2026-09-1824071.06PUT0 14744.11TRUE00
2026-09-1825022.6PUT0 4946.97TRUE00
2026-09-1826034.31PUT0 2747.92TRUE00
2026-09-1827074.7PUT0 1550.16TRUE00
2026-09-1828026.06PUT0 10050.4TRUE00
2026-09-1829032.9PUT0 4952.66TRUE00
2026-09-1830038.6PUT0 2955.43TRUE00
2026-09-183100PUT0 057.76TRUE00
2026-09-183200PUT0 059.98TRUE00
2026-09-183300PUT0 062.1TRUE00
2026-09-183400PUT0 064.5TRUE00
2026-09-18350108.3PUT0 066.42TRUE00
2026-09-183600PUT0 069.03TRUE00
2026-09-183700PUT0 070.43TRUE00
2026-09-183800PUT0 072.54TRUE00
2026-09-183900PUT0 074.16TRUE00
2026-09-184000PUT0 075.73TRUE00
2026-09-184100PUT0 077.67TRUE00
2026-12-18850CALL0 061.68TRUE00
2026-12-18900CALL0 059.9TRUE00
2026-12-18950CALL0 058.1TRUE00
2026-12-181000CALL0 056.3TRUE00
2026-12-181050CALL0 054.7TRUE00
2026-12-181100CALL0 053.66TRUE00
2026-12-181150CALL0 051.71TRUE00
2026-12-181200CALL0 049.44TRUE00
2026-12-1812550.74CALL1 348.38TRUE50.740
2026-12-181300CALL0 047.35TRUE00
2026-12-1813538.8CALL2 547.61TRUE0.60.02
2026-12-181400CALL0 045.45TRUE00
2026-12-1814534CALL0 845.12TRUE00
2026-12-1815034.14CALL0 244.13TRUE00
2026-12-181550CALL0 043.16TRUE00
2026-12-181600CALL0 042.79TRUE00
2026-12-1816520.9CALL0 1041.45TRUE00
2026-12-1817016.9CALL0 540.48FALSE00
2026-12-1817518.7CALL1 138.86FALSE18.70
2026-12-1818019.52CALL0 12339.33FALSE00
2026-12-1818516.9CALL0 4639.33FALSE00
2026-12-1819015.1CALL0 3738.95FALSE00
2026-12-1819513.3CALL0 3038.48FALSE00
2026-12-182008.29CALL0 3337.53FALSE00
2026-12-182109.2CALL0 8737.73FALSE00
2026-12-182205.9CALL2 5736.4FALSE0.90.18
2026-12-182305CALL0 5437.14FALSE00
2026-12-182403CALL0 10536.84FALSE00
2026-12-182502.35CALL0 15735.98FALSE00
2026-12-182602.35CALL0 1736.98FALSE00
2026-12-182702.7CALL0 1438.39FALSE00
2026-12-182803CALL0 3337.83FALSE00
2026-12-182901.15CALL0 16139.63FALSE00
2026-12-183000.93CALL0 8838.3FALSE00
2026-12-183100.9CALL0 1439.01FALSE00
2026-12-183200.8CALL0 541.39FALSE00
2026-12-183300CALL0 039.21FALSE00
2026-12-183406.55CALL0 3040.31FALSE00
2026-12-183503.8CALL0 10439.98FALSE00
2026-12-183603.89CALL0 141.24FALSE00
2026-12-183700.39CALL0 23042.45FALSE00
2026-12-183802.7CALL0 1543.63FALSE00
2026-12-183900.59CALL0 1344.76FALSE00
2026-12-184000.3CALL0 9645.87FALSE00
2026-12-184100.5CALL0 11046.93FALSE00
2026-12-18850PUT0 055.92FALSE00
2026-12-18901.2PUT0 551.55FALSE00
2026-12-18950PUT0 051.01FALSE00
2026-12-181002.5PUT0 5149.55FALSE00
2026-12-181052.13PUT0 348.21FALSE00
2026-12-181103.35PUT0 7646.82FALSE00
2026-12-181153PUT0 745.77FALSE00
2026-12-181205.4PUT0 1944.67FALSE00
2026-12-181255.51PUT0 443.59FALSE00
2026-12-181306.42PUT0 642.79FALSE00
2026-12-181353.2PUT0 642.05FALSE00
2026-12-1814010.91PUT0 1841.09FALSE00
2026-12-1814512.62PUT0 2640.29FALSE00
2026-12-1815011PUT0 6739.39FALSE00
2026-12-1815513.71PUT0 1938.58FALSE00
2026-12-1816018.57PUT0 35337.85FALSE00
2026-12-1816518.26PUT0 8137.55FALSE00
2026-12-1817023.4PUT2 1736.54TRUE0.680.03
2026-12-1817523.5PUT0 20236.21TRUE00
2026-12-1818024.6PUT0 18835.74TRUE00
2026-12-1818532.6PUT0 23535.5TRUE00
2026-12-1819032.3PUT0 43034.84TRUE00
2026-12-1819535.8PUT0 20634.62TRUE00
2026-12-1820023.83PUT0 9734.5TRUE00
2026-12-1821052.03PUT0 8935.13TRUE00
2026-12-1822055.68PUT0 8034.8TRUE00
2026-12-1823039.4PUT0 52735.44TRUE00
2026-12-1824027.2PUT0 13335.94TRUE00
2026-12-1825048.78PUT0 11537.51TRUE00
2026-12-1826028.8PUT0 1138.73TRUE00
2026-12-1827075.7PUT0 440.84TRUE00
2026-12-18280112.9PUT0 142.33TRUE00
2026-12-182900PUT0 043.61TRUE00
2026-12-183000PUT0 045.71TRUE00
2026-12-183100PUT0 047.71TRUE00
2026-12-183200PUT0 049.61TRUE00
2026-12-183300PUT0 051.43TRUE00
2026-12-183400PUT0 053.47TRUE00
2026-12-183500PUT0 055.44TRUE00
2026-12-183600PUT0 057.36TRUE00
2026-12-183700PUT0 058.33TRUE00
2026-12-183800PUT0 060.14TRUE00
2026-12-183900PUT0 062.2TRUE00
2026-12-184000PUT0 063.56TRUE00
2026-12-184100PUT0 064.88TRUE00
2027-01-15850CALL0 061.04TRUE00
2027-01-15900CALL0 059.87TRUE00
2027-01-15950CALL0 057.8TRUE00
2027-01-151000CALL0 056.21TRUE00
2027-01-151050CALL0 054.99TRUE00
2027-01-151100CALL0 053.31TRUE00
2027-01-1511556CALL0 1451.89TRUE00
2027-01-1512090.3CALL0 348.91TRUE00
2027-01-151250CALL0 048.02TRUE00
2027-01-1513077.69CALL0 147.1TRUE00
2027-01-1513550CALL0 845.53TRUE00
2027-01-1514036.86CALL0 1345.87TRUE00
2027-01-1514535.05CALL1 1144.97TRUE35.050
2027-01-1515046.27CALL0 344.02TRUE00
2027-01-1515530.43CALL0 143.48TRUE00
2027-01-1516030.85CALL0 142.94TRUE00
2027-01-1516522.6CALL0 541.6TRUE00
2027-01-1517019.68CALL0 840.9FALSE00
2027-01-1517521.57CALL0 540.2FALSE00
2027-01-1518018.3CALL0 10439.58FALSE00
2027-01-1518517.5CALL0 939.14FALSE00
2027-01-1519011.76CALL0 938.62FALSE00
2027-01-1519510.55CALL0 937.93FALSE00
2027-01-1520010.5CALL3 10837.72FALSE10.50
2027-01-152109.1CALL0 11437.45FALSE00
2027-01-152206.7CALL3 6636.36FALSE6.70
2027-01-152304.06CALL0 10936.14FALSE00
2027-01-152404.81CALL0 14636.32FALSE00
2027-01-152503.5CALL2 13137.06FALSE0.70.25
2027-01-152602CALL0 4337.54FALSE00
2027-01-152701.5CALL0 14937.94FALSE00
2027-01-152802CALL0 6937.47FALSE00
2027-01-152904.37CALL0 3438.88FALSE00
2027-01-153001.25CALL0 9239.5FALSE00
2027-01-153100.8CALL0 24338.63FALSE00
2027-01-153201.1CALL0 7040.99FALSE00
2027-01-153300.5CALL0 9041.65FALSE00
2027-01-153400.7CALL0 5942.15FALSE00
2027-01-153502.1CALL0 5243.69FALSE00
2027-01-153603.2CALL0 10544.19FALSE00
2027-01-153700.47CALL0 25841.31FALSE00
2027-01-153802.8CALL0 25942.44FALSE00
2027-01-153900.67CALL0 6743.86FALSE00
2027-01-154000.4CALL0 13544.6FALSE00
2027-01-154100.25CALL0 25445.28FALSE00
2027-01-154200.35CALL0 10849.09FALSE00
2027-01-154300.5CALL0 449.52FALSE00
2027-01-154402.45CALL0 350.19FALSE00
2027-01-154502.75CALL0 1948.71FALSE00
2027-01-154600.2CALL0 12051.07FALSE00
2027-01-15850PUT0 053.41FALSE00
2027-01-15901.95PUT0 150.98FALSE00
2027-01-15950PUT0 049.55FALSE00
2027-01-151000PUT0 047.89FALSE00
2027-01-151053.5PUT0 5846.62FALSE00
2027-01-151103.58PUT0 8845.51FALSE00
2027-01-151152.05PUT0 644.48FALSE00
2027-01-151204.5PUT0 2043.32FALSE00
2027-01-151256.47PUT1 1143.56FALSE6.470
2027-01-151307PUT7 1041.24FALSE70
2027-01-151351.25PUT0 1840.49FALSE00
2027-01-1514011.12PUT1 2439.54FALSE11.120
2027-01-151459.29PUT0 2038.96FALSE00
2027-01-1515014.73PUT0 5038.07FALSE00
2027-01-151552.5PUT0 1037.66FALSE00
2027-01-1516018PUT0 22736.83FALSE00
2027-01-1516519.25PUT0 14836.17FALSE00
2027-01-1517019.79PUT0 4835.55TRUE00
2027-01-1517527PUT0 4535.24TRUE00
2027-01-1518022.14PUT0 42834.72TRUE00
2027-01-1518521.77PUT0 27734.32TRUE00
2027-01-1519036.8PUT0 8833.81TRUE00
2027-01-1519540.2PUT0 9634TRUE00
2027-01-1520043.49PUT0 8233.37TRUE00
2027-01-1521047.27PUT0 6833.1TRUE00
2027-01-1522050.25PUT0 1233.94TRUE00
2027-01-1523055.95PUT0 3435.32TRUE00
2027-01-1524070.4PUT0 6435.03TRUE00
2027-01-1525057.09PUT0 4936.96TRUE00
2027-01-1526069PUT0 8138.61TRUE00
2027-01-1527045.22PUT0 5740.01TRUE00
2027-01-1528052.27PUT0 2741.34TRUE00
2027-01-15290110PUT0 6742.24TRUE00
2027-01-1530055.9PUT0 544.28TRUE00
2027-01-153100PUT0 046.22TRUE00
2027-01-153200PUT0 048.08TRUE00
2027-01-1533067.2PUT0 050.12TRUE00
2027-01-1534078.8PUT0 051.83TRUE00
2027-01-153500PUT0 053.75TRUE00
2027-01-15360173.8PUT0 155.34TRUE00
2027-01-15370184.2PUT0 156.87TRUE00
2027-01-15380109PUT0 058.35TRUE00
2027-01-153900PUT0 060.33TRUE00
2027-01-154000PUT0 061.36TRUE00
2027-01-154100PUT0 062.96TRUE00
2027-01-154200PUT0 063.89TRUE00
2027-01-154300PUT0 065.73TRUE00
2027-01-154400PUT0 066.91TRUE00
2027-01-154500PUT0 068.36TRUE00
2027-01-15460189.49PUT0 069.45TRUE00
2027-03-19850CALL0 060.52TRUE00
2027-03-19900CALL0 061.01TRUE00
2027-03-19950CALL0 059TRUE00
2027-03-191000CALL0 057.05TRUE00
2027-03-191050CALL0 056.13TRUE00
2027-03-1911060CALL0 153.89TRUE00
2027-03-191150CALL0 052.65TRUE00
2027-03-191200CALL0 050.71TRUE00
2027-03-191250CALL0 049.51TRUE00
2027-03-191300CALL0 048.78TRUE00
2027-03-191350CALL0 047.8TRUE00
2027-03-191400CALL0 047TRUE00
2027-03-191450CALL0 045.81TRUE00
2027-03-191500CALL0 045.24TRUE00
2027-03-191550CALL0 043.93TRUE00
2027-03-1916027.56CALL1 243.45TRUE27.560
2027-03-1916524.6CALL0 442.51TRUE00
2027-03-1917028.58CALL0 341.29FALSE00
2027-03-1917523.66CALL0 441.15FALSE00
2027-03-1918018.18CALL0 540FALSE00
2027-03-1918519.8CALL0 1440.07FALSE00
2027-03-1919017CALL0 4739.54FALSE00
2027-03-1919516.3CALL0 3139.06FALSE00
2027-03-1920011.9CALL0 3438.7FALSE00
2027-03-1921011.32CALL1 138.03FALSE11.320
2027-03-192209.1CALL0 437.71FALSE00
2027-03-192306.14CALL0 1437.55FALSE00
2027-03-192405.87CALL1 1636.9FALSE5.870
2027-03-192505CALL0 1537.27FALSE00
2027-03-192603.82CALL0 837.34FALSE00
2027-03-192700CALL0 037.45FALSE00
2027-03-192800CALL0 037.58FALSE00
2027-03-192900CALL0 038.51FALSE00
2027-03-193002.3CALL0 239.36FALSE00
2027-03-19852PUT1 050.5FALSE20
2027-03-19902.5PUT1 049.69FALSE2.50
2027-03-19952.15PUT0 148.31FALSE00
2027-03-191003.1PUT0 1146.64FALSE00
2027-03-191050PUT0 045.3FALSE00
2027-03-191105PUT0 4944.04FALSE00
2027-03-191153.4PUT0 543.41FALSE00
2027-03-191200PUT0 042.48FALSE00
2027-03-191250PUT0 041.57FALSE00
2027-03-191304.87PUT0 340.88FALSE00
2027-03-1913510.9PUT0 240.15FALSE00
2027-03-1914011.2PUT0 2939.57FALSE00
2027-03-191450PUT0 038.63FALSE00
2027-03-1915016.61PUT0 7338.37FALSE00
2027-03-1915518.8PUT0 112637.58FALSE00
2027-03-1916016.84PUT0 136.89FALSE00
2027-03-1916523PUT0 736.28FALSE00
2027-03-1917023.9PUT0 17935.83TRUE00
2027-03-1917526PUT1 935.69TRUE260
2027-03-1918026.8PUT0 1434.83TRUE00
2027-03-1918528.4PUT0 1833.88TRUE00
2027-03-1919030.23PUT0 133.63TRUE00
2027-03-191950PUT0 033.24TRUE00
2027-03-192000PUT0 033.36TRUE00
2027-03-1921048.53PUT0 1333.41TRUE00
2027-03-1922051.37PUT0 433.25TRUE00
2027-03-1923056.8PUT0 133.55TRUE00
2027-03-1924065.32PUT0 534.18TRUE00
2027-03-192500PUT0 035.08TRUE00
2027-03-192600PUT0 035.56TRUE00
2027-03-192700PUT0 037.56TRUE00
2027-03-192800PUT0 038.75TRUE00
2027-03-192900PUT0 040.47TRUE00
2027-03-193000PUT0 042.24TRUE00
2028-01-21850CALL0 058.97TRUE00
2028-01-21900CALL0 056.87TRUE00
2028-01-219582.5CALL0 355.34TRUE00
2028-01-2110072.5CALL0 2252.37TRUE00
2028-01-2110592.8CALL0 152.53TRUE00
2028-01-2111094.6CALL0 250.78TRUE00
2028-01-2111562.75CALL0 4249.92TRUE00
2028-01-2112061.8CALL0 1548.45TRUE00
2028-01-2112554.4CALL0 447.32TRUE00
2028-01-2113056.5CALL0 246.49TRUE00
2028-01-211350CALL0 045.55TRUE00
2028-01-2114047.75CALL0 345.22TRUE00
2028-01-2114548CALL0 744.73TRUE00
2028-01-2115045.8CALL0 1443.46TRUE00
2028-01-2115537.9CALL14 4443.33TRUE37.90
2028-01-2116040.15CALL0 1342.25TRUE00
2028-01-2116533.5CALL0 341.95TRUE00
2028-01-2117030.5CALL0 1041.52FALSE00
2028-01-2117531.73CALL1 540.66FALSE31.730
2028-01-2118029.8CALL0 1740.05FALSE00
2028-01-2118527.84CALL0 939.61FALSE00
2028-01-2119022.5CALL0 6439.06FALSE00
2028-01-2119534.45CALL0 7339FALSE00
2028-01-2120019.54CALL0 8538.08FALSE00
2028-01-2121016.5CALL0 1537.46FALSE00
2028-01-2122015.75CALL3 4536.34FALSE1.050.07
2028-01-2123011.5CALL0 5736.47FALSE00
2028-01-2124020CALL0 1436.24FALSE00
2028-01-2125011.5CALL0 5835.76FALSE00
2028-01-212609.9CALL0 1935.41FALSE00
2028-01-212706.12CALL0 635.47FALSE00
2028-01-212807.2CALL0 8635.9FALSE00
2028-01-212906.2CALL1 6935.9FALSE6.20
2028-01-213004.6CALL0 18135.32FALSE00
2028-01-213104.26CALL0 3436.3FALSE00
2028-01-213204.07CALL0 435.83FALSE00
2028-01-213307.76CALL0 1635.16FALSE00
2028-01-213403.35CALL0 035.07FALSE00
2028-01-213502.57CALL0 1634.81FALSE00
2028-01-213600CALL0 035.31FALSE00
2028-01-2137016.2CALL0 1735.33FALSE00
2028-01-2138012.2CALL0 1735.59FALSE00
2028-01-213900CALL0 035.87FALSE00
2028-01-214000.05CALL0 6636.38FALSE00
2028-01-21850PUT0 042.08FALSE00
2028-01-21900PUT0 041.48FALSE00
2028-01-21950PUT0 041.21FALSE00
2028-01-211005.3PUT0 440.41FALSE00
2028-01-211054.7PUT0 139.9FALSE00
2028-01-211106.15PUT0 339.19FALSE00
2028-01-211156.4PUT0 538.32FALSE00
2028-01-211205.6PUT0 637.87FALSE00
2028-01-211258.32PUT0 737.99FALSE00
2028-01-2113013.9PUT8 438.42FALSE13.90
2028-01-211358.29PUT0 336.65FALSE00
2028-01-2114014.2PUT0 3436.35FALSE00
2028-01-2114516.8PUT0 2436.02FALSE00
2028-01-2115021.75PUT0 1735.14FALSE00
2028-01-2115521.99PUT0 734.4FALSE00
2028-01-2116026.03PUT0 433.72FALSE00
2028-01-2116527.37PUT0 533.51FALSE00
2028-01-2117031PUT0 1132.86TRUE00
2028-01-2117531.78PUT1 4633.01TRUE31.780
2028-01-2118029.5PUT0 1032.05TRUE00
2028-01-2118513.8PUT0 131.4TRUE00
2028-01-2119027.55PUT0 1330.97TRUE00
2028-01-2119538.41PUT0 2330.52TRUE00
2028-01-2120046.34PUT0 2530.23TRUE00
2028-01-2121054.28PUT0 1330.82TRUE00
2028-01-2122059.68PUT0 729.85TRUE00
2028-01-2123031.18PUT0 3529.43TRUE00
2028-01-2124057PUT0 1428.76TRUE00
2028-01-2125061PUT0 629.43TRUE00
2028-01-2126039.33PUT0 129.78TRUE00
2028-01-2127048.68PUT0 2130.33TRUE00
2028-01-2128051.4PUT0 231.73TRUE00
2028-01-2129050PUT0 133.58TRUE00
2028-01-2130068.6PUT0 234.29TRUE00
2028-01-2131059.46PUT0 135.25TRUE00
2028-01-2132065.87PUT0 136.2TRUE00
2028-01-2133072.56PUT0 137.77TRUE00
2028-01-2134079.8PUT0 137.71TRUE00
2028-01-2135087.49PUT0 139.18TRUE00
2028-01-2136094.9PUT0 040.61TRUE00
2028-01-213700PUT0 042TRUE00
2028-01-213800PUT0 043.36TRUE00
2028-01-213900PUT0 044.68TRUE00
2028-01-214000PUT0 045.97TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm