SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-162024-05-282024-05-172024-04-10$2.39
2023-05-122023-05-222023-05-150000-00-00$2.19
2022-05-192022-05-312022-05-202022-04-13$2.66
2021-05-132021-05-252021-05-140000-00-00$2.19
2020-05-212020-06-022020-05-222020-02-25$1.71
2019-05-162019-05-282019-05-17$1.67
2018-05-182018-05-292018-05-21$1.65
2017-05-112017-05-222017-05-15$1.37
2016-05-102016-05-202016-05-12$1.31
2015-05-182015-05-292015-05-202015-05-06$1.22

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-0810071.75CALL18 0264.63TRUE71.750
2026-05-081050CALL0 0258.78TRUE00
2026-05-081100CALL0 1253.07TRUE00
2026-05-081150CALL0 0208.11TRUE00
2026-05-081160CALL0 0149.24TRUE00
2026-05-081170CALL0 0219.66TRUE00
2026-05-081180CALL0 0218.8TRUE00
2026-05-081190CALL0 0200.81TRUE00
2026-05-081200CALL0 0188.87TRUE00
2026-05-081210CALL0 0164.54TRUE00
2026-05-081220CALL0 0145.08TRUE00
2026-05-081230CALL0 0185.3TRUE00
2026-05-081240CALL0 0181.48TRUE00
2026-05-081250CALL0 0181.08TRUE00
2026-05-081260CALL0 0183.45TRUE00
2026-05-081270CALL0 0162.98TRUE00
2026-05-081280CALL0 0166.43TRUE00
2026-05-081290CALL0 0155.78TRUE00
2026-05-081300CALL0 0167.97TRUE00
2026-05-081310CALL0 0164.15TRUE00
2026-05-081320CALL0 0151.72TRUE00
2026-05-081330CALL0 0134.11TRUE00
2026-05-081340CALL0 0152.81TRUE00
2026-05-081350CALL0 0140.87TRUE00
2026-05-081360CALL0 0134.32TRUE00
2026-05-081370CALL0 0136.48TRUE00
2026-05-081380CALL0 0130.16TRUE00
2026-05-081390CALL0 0126.62TRUE00
2026-05-081400CALL0 0130.55TRUE00
2026-05-081410CALL0 0116.89TRUE00
2026-05-081420CALL0 0116.08TRUE00
2026-05-081430CALL0 0112.58TRUE00
2026-05-081440CALL0 0115.96TRUE00
2026-05-081450CALL0 0112.33TRUE00
2026-05-081460CALL0 0108.71TRUE00
2026-05-081470CALL0 0100.92TRUE00
2026-05-081480CALL0 085.09TRUE00
2026-05-0814923.72CALL1 078.88TRUE23.720
2026-05-081500CALL0 00TRUE00
2026-05-08152.50CALL0 079.71TRUE00
2026-05-081550CALL0 050.15TRUE00
2026-05-08157.50CALL0 00TRUE00
2026-05-0816012.8CALL197 3175.69TRUE12.80
2026-05-08162.511.18CALL30 245.98TRUE11.180
2026-05-081657CALL55 1837.72TRUE70
2026-05-08167.55.45CALL32 7224.57TRUE5.450
2026-05-081703.4CALL9 631.93TRUE0.20.06
2026-05-08172.52.3CALL29 2234.93FALSE0.290.14
2026-05-081750.95CALL29 49932.02FALSE-0.7-0.42
2026-05-08177.51.08CALL7 27338.49FALSE-0.03-0.03
2026-05-081800.47CALL269 5040.78FALSE-0.13-0.22
2026-05-08182.50.31CALL611 61043.47FALSE-0.04-0.11
2026-05-081850.3CALL87 85949.98FALSE-0.1-0.25
2026-05-08187.50.39CALL0 4154.34FALSE00
2026-05-081900.62CALL0 3063.98FALSE00
2026-05-08192.50.34CALL0 1094.78FALSE00
2026-05-081950.15CALL0 861.57FALSE00
2026-05-08197.50.1CALL0 263.8FALSE00
2026-05-082000.05CALL2 564.86FALSE0.050
2026-05-08202.50.25CALL0 181.27FALSE00
2026-05-082052.1CALL0 583.76FALSE00
2026-05-08207.50CALL0 0113.02FALSE00
2026-05-082100.35CALL0 7120.82FALSE00
2026-05-08212.50CALL0 0117.08FALSE00
2026-05-082150CALL0 0122.12FALSE00
2026-05-08217.50CALL0 0127.05FALSE00
2026-05-082200CALL0 0124.97FALSE00
2026-05-082250CALL0 0157.89FALSE00
2026-05-082300CALL0 0184.91FALSE00
2026-05-082350CALL0 0194.92FALSE00
2026-05-082400CALL0 0204.59FALSE00
2026-05-082450.12CALL0 10200.24FALSE00
2026-05-082500CALL0 0223.02FALSE00
2026-05-082550CALL0 0231.81FALSE00
2026-05-081000PUT0 0325.72FALSE00
2026-05-081050PUT0 0300.64FALSE00
2026-05-081100PUT0 0276.6FALSE00
2026-05-081150PUT0 0205.67FALSE00
2026-05-081160PUT0 0248.97FALSE00
2026-05-081170PUT0 0206.64FALSE00
2026-05-081180PUT0 0194.2FALSE00
2026-05-081190PUT0 0235.58FALSE00
2026-05-081200PUT0 0208.88FALSE00
2026-05-081210PUT0 0226.81FALSE00
2026-05-081220PUT0 0194.37FALSE00
2026-05-081230PUT0 0183.48FALSE00
2026-05-081240PUT0 0171.96FALSE00
2026-05-081250.15PUT0 7148.18FALSE00
2026-05-081260PUT0 0150.82FALSE00
2026-05-081270PUT0 0201.11FALSE00
2026-05-081280PUT0 0171.27FALSE00
2026-05-081290PUT0 0161.17FALSE00
2026-05-081300PUT0 0150.51FALSE00
2026-05-081310PUT0 0165.58FALSE00
2026-05-081320PUT0 0180.32FALSE00
2026-05-081330PUT0 0173.1FALSE00
2026-05-081340PUT0 0163.68FALSE00
2026-05-081350.3PUT0 2125.69FALSE00
2026-05-081360PUT0 0141.59FALSE00
2026-05-081370PUT0 0127.93FALSE00
2026-05-081380PUT0 0149.11FALSE00
2026-05-081390PUT0 1119.53FALSE00
2026-05-081400.93PUT0 6105.53FALSE00
2026-05-081410PUT0 0118.47FALSE00
2026-05-081420PUT0 0119.97FALSE00
2026-05-081430PUT0 0116.4FALSE00
2026-05-081440.07PUT0 1104.18FALSE00
2026-05-081450.15PUT0 383.8FALSE00
2026-05-081460PUT0 0104.66FALSE00
2026-05-081470.09PUT0 185.53FALSE00
2026-05-081480.1PUT0 377.12FALSE00
2026-05-081490.3PUT0 274.16FALSE00
2026-05-081500.5PUT0 1972.99FALSE00
2026-05-08152.50PUT0 087.21FALSE00
2026-05-081550.19PUT247 1857.37FALSE-0.16-0.46
2026-05-08157.50.41PUT15 67959.48FALSE-0.2-0.33
2026-05-081600.75PUT11 21360.84FALSE-0.26-0.26
2026-05-08162.50.88PUT17 6960.46FALSE-0.57-0.39
2026-05-081651.75PUT31 5559.81FALSE-0.45-0.2
2026-05-08167.52.5PUT33 3363.05FALSE-0.8-0.24
2026-05-081703.65PUT17 3565.56FALSE-1.07-0.23
2026-05-08172.55.04PUT17 1062.34TRUE5.040
2026-05-081758.63PUT0 7369.92TRUE00
2026-05-08177.59.63PUT0 2868.33TRUE00
2026-05-0818013.48PUT0 1074.56TRUE00
2026-05-08182.511.95PUT7 3189.88TRUE11.950
2026-05-0818516.27PUT0 1188.77TRUE00
2026-05-08187.50PUT0 095.68TRUE00
2026-05-0819021.9PUT0 31106.17TRUE00
2026-05-08192.50PUT0 0112.22TRUE00
2026-05-0819524.01PUT12 14123.33TRUE24.010
2026-05-08197.529.3PUT0 8133.19TRUE00
2026-05-082000PUT0 0134.93TRUE00
2026-05-08202.50PUT0 0143.26TRUE00
2026-05-0820538.5PUT0 1157.35TRUE00
2026-05-08207.50PUT0 0167.78TRUE00
2026-05-082100PUT0 1154.26TRUE00
2026-05-08212.50PUT0 0182.48TRUE00
2026-05-0821545.4PUT0 4185.34TRUE00
2026-05-08217.50PUT0 0178.39TRUE00
2026-05-0822053.4PUT0 2196.57TRUE00
2026-05-0822558.3PUT0 2189.84TRUE00
2026-05-0823060.2PUT0 2208.56TRUE00
2026-05-0823568.2PUT0 2211.33TRUE00
2026-05-0824067.7PUT0 7240.34TRUE00
2026-05-082450PUT0 0239.77TRUE00
2026-05-0825077.9PUT0 2239.1TRUE00
2026-05-0825581.6PUT0 21268.71TRUE00
2026-05-151100CALL0 0125.55TRUE00
2026-05-1511557.3CALL137 22148.36TRUE57.30
2026-05-1512051.84CALL17 6117.4TRUE51.840
2026-05-1512546.5CALL2 184.31TRUE46.50
2026-05-151300CALL0 097TRUE00
2026-05-151350CALL0 087.59TRUE00
2026-05-151400CALL0 051.58TRUE00
2026-05-1514526.5CALL2 148.07TRUE26.50
2026-05-1515021.5CALL1 139.52TRUE21.50
2026-05-1515518CALL15 1261.53TRUE180
2026-05-1516012.5CALL40 26741.94TRUE12.50
2026-05-15162.59.72CALL0 16428.77TRUE00
2026-05-151657.9CALL5 101933.52TRUE7.90
2026-05-15167.56.2CALL50 8033.72TRUE-0.4-0.06
2026-05-151705.9CALL3 70036.14TRUE0.970.2
2026-05-15172.54.96CALL7 6038.52FALSE0.190.04
2026-05-151753.3CALL18 25837.99FALSE0.350.12
2026-05-15177.52.59CALL7 9338.32FALSE0.240.1
2026-05-151801.8CALL15 244340.8FALSE00
2026-05-15182.51.55CALL8 86140.65FALSE0.20.15
2026-05-151851.24CALL54 11145.43FALSE0.210.2
2026-05-15187.51CALL1 16646.99FALSE0.220.28
2026-05-151900.75CALL32 56747.47FALSE0.10.15
2026-05-15192.50.63CALL0 7147.21FALSE00
2026-05-151950.5CALL1 15650.5FALSE0.150.43
2026-05-15197.50.3CALL1 948.69FALSE0.30
2026-05-152000.3CALL2 25752.07FALSE00
2026-05-15202.50.4CALL0 055.36FALSE00
2026-05-152050.49CALL0 558.58FALSE00
2026-05-15207.50.2CALL1 557.51FALSE0.050.33
2026-05-152100.05CALL2 4860.44FALSE0.050
2026-05-152150CALL0 066.13FALSE00
2026-05-152200.05CALL15 10159.24FALSE0.050
2026-05-152250.3CALL0 573.66FALSE00
2026-05-152300.28CALL0 1890.72FALSE00
2026-05-152350CALL0 0100.05FALSE00
2026-05-152400.1CALL0 1476.78FALSE00
2026-05-152450CALL0 0129.06FALSE00
2026-05-152500.04CALL0 18078.9FALSE00
2026-05-152600.21CALL0 1128.99FALSE00
2026-05-152700CALL0 0138.16FALSE00
2026-05-152800CALL0 0164.23FALSE00
2026-05-151100.05PUT17 51102.48FALSE0.050
2026-05-151150.16PUT0 7114FALSE00
2026-05-151200.15PUT0 5125.95FALSE00
2026-05-151250.15PUT0 694.58FALSE00
2026-05-151300.15PUT0 4782.93FALSE00
2026-05-151350.14PUT4 10367.73FALSE0.140
2026-05-151400.4PUT0 45459.4FALSE00
2026-05-151450.3PUT4 28757.3FALSE0.30
2026-05-151500.52PUT3 15453.9FALSE-0.38-0.42
2026-05-151551.13PUT67 138154.39FALSE-0.27-0.19
2026-05-151602.02PUT124 73753.19FALSE-0.43-0.18
2026-05-15162.52.67PUT73 4652.95FALSE-0.58-0.18
2026-05-151653.1PUT42 61054.02FALSE-1.05-0.25
2026-05-15167.54.16PUT1 20253.8FALSE-1.04-0.2
2026-05-151705PUT1 111655.67FALSE-1.5-0.23
2026-05-15172.58.6PUT0 6656.19TRUE00
2026-05-151759.5PUT0 49457.17TRUE00
2026-05-15177.511.8PUT0 4258.73TRUE00
2026-05-1518012PUT0 3861.55TRUE00
2026-05-15182.520.8PUT0 759.17TRUE00
2026-05-1518514.6PUT0 31265.28TRUE00
2026-05-15187.516.75PUT0 865.15TRUE00
2026-05-1519021.47PUT0 4569.95TRUE00
2026-05-15192.520.2PUT0 2476.27TRUE00
2026-05-1519529.15PUT0 2180.05TRUE00
2026-05-15197.50PUT0 084.21TRUE00
2026-05-1520036.86PUT0 1184.87TRUE00
2026-05-15202.50PUT0 087.16TRUE00
2026-05-152050PUT0 090.66TRUE00
2026-05-15207.50PUT0 097TRUE00
2026-05-152100PUT0 098.77TRUE00
2026-05-1521538.3PUT0 9111.17TRUE00
2026-05-1522050.2PUT16 5109.63TRUE50.20
2026-05-1522555.5PUT21 0121.86TRUE55.50
2026-05-1523060.9PUT26 64135.4TRUE0.40.01
2026-05-1523565.5PUT0 49138.83TRUE00
2026-05-1524070.7PUT0 12145.3TRUE00
2026-05-1524575.7PUT0 7146TRUE00
2026-05-1525080.7PUT0 21155.77TRUE00
2026-05-1526090.6PUT0 108162.27TRUE00
2026-05-15270100.7PUT0 14174.02TRUE00
2026-05-15280108.9PUT8 345190.47TRUE-1.8-0.02
2026-05-221000CALL0 0109.97TRUE00
2026-05-221050CALL0 0100.72TRUE00
2026-05-221100CALL0 091.88TRUE00
2026-05-221150CALL0 083.42TRUE00
2026-05-221160CALL0 081.77TRUE00
2026-05-2211754.87CALL2 099.61TRUE54.870
2026-05-221180CALL0 078.5TRUE00
2026-05-221190CALL0 076.88TRUE00
2026-05-221200CALL0 075.28TRUE00
2026-05-221210CALL0 073.69TRUE00
2026-05-221220CALL0 072.11TRUE00
2026-05-221230CALL0 070.54TRUE00
2026-05-221240CALL0 068.99TRUE00
2026-05-221250CALL0 067.44TRUE00
2026-05-221260CALL0 065.91TRUE00
2026-05-221270CALL0 064.38TRUE00
2026-05-221280CALL0 062.87TRUE00
2026-05-221290CALL0 061.36TRUE00
2026-05-221300CALL0 059.87TRUE00
2026-05-221310CALL0 058.38TRUE00
2026-05-221320CALL0 056.91TRUE00
2026-05-221330CALL0 055.44TRUE00
2026-05-221340CALL0 053.98TRUE00
2026-05-221350CALL0 052.53TRUE00
2026-05-221360CALL0 051.09TRUE00
2026-05-221370CALL0 049.66TRUE00
2026-05-221380CALL0 048.23TRUE00
2026-05-221390CALL0 046.81TRUE00
2026-05-221400CALL0 045.39TRUE00
2026-05-221410CALL0 043.99TRUE00
2026-05-221420CALL0 042.59TRUE00
2026-05-221430CALL0 041.2TRUE00
2026-05-221440CALL0 039.81TRUE00
2026-05-221450CALL0 038.43TRUE00
2026-05-221460CALL0 037.05TRUE00
2026-05-221470CALL0 035.68TRUE00
2026-05-221480CALL0 034.31TRUE00
2026-05-221490CALL0 032.95TRUE00
2026-05-221500CALL0 031.59TRUE00
2026-05-22152.50CALL0 028.21TRUE00
2026-05-221550CALL0 024.84TRUE00
2026-05-22157.50CALL0 032.87TRUE00
2026-05-2216016.5CALL0 331.34TRUE00
2026-05-22162.50CALL0 033.99TRUE00
2026-05-221659.9CALL5 835.76TRUE9.90
2026-05-22167.50CALL0 036.34TRUE00
2026-05-221707CALL1 1536.67TRUE1.50.27
2026-05-22172.56CALL1 037.44FALSE60
2026-05-221754.65CALL7 637.74FALSE0.790.2
2026-05-22177.50CALL0 038.5FALSE00
2026-05-221802.5CALL0 20536.51FALSE00
2026-05-22182.52.32CALL1 040.9FALSE2.320
2026-05-221852.06CALL1 737.39FALSE0.470.3
2026-05-22187.50CALL0 040.34FALSE00
2026-05-221901.06CALL0 20440.36FALSE00
2026-05-22192.50CALL0 046.26FALSE00
2026-05-221950.43CALL0 251.2FALSE00
2026-05-22197.50CALL0 050.38FALSE00
2026-05-222000.65CALL0 545.26FALSE00
2026-05-22202.50CALL0 050.45FALSE00
2026-05-222050CALL0 062.09FALSE00
2026-05-22207.50CALL0 056.9FALSE00
2026-05-222100.3CALL0 261.45FALSE00
2026-05-22212.50CALL0 060.11FALSE00
2026-05-222150CALL0 072.77FALSE00
2026-05-22217.50CALL0 060.66FALSE00
2026-05-222200CALL0 073.72FALSE00
2026-05-222250CALL0 076.65FALSE00
2026-05-222300.35CALL0 2073.99FALSE00
2026-05-222350CALL0 083.54FALSE00
2026-05-222400CALL0 087.84FALSE00
2026-05-222450CALL0 099.42FALSE00
2026-05-222500CALL0 0105.21FALSE00
2026-05-222550CALL0 0109.35FALSE00
2026-05-221000PUT0 0153.54FALSE00
2026-05-221050PUT0 0141.72FALSE00
2026-05-221100PUT0 094.18FALSE00
2026-05-221151.22PUT0 2104.84FALSE00
2026-05-221160PUT0 0102.91FALSE00
2026-05-221170PUT0 096.42FALSE00
2026-05-221180PUT0 0105.28FALSE00
2026-05-221190PUT0 087.54FALSE00
2026-05-221200PUT0 0108.97FALSE00
2026-05-221210PUT0 084.09FALSE00
2026-05-221220PUT0 074.5FALSE00
2026-05-221230PUT0 075.86FALSE00
2026-05-221240PUT0 079FALSE00
2026-05-221250PUT0 098.78FALSE00
2026-05-221260PUT0 079.46FALSE00
2026-05-221270PUT0 074FALSE00
2026-05-221280PUT0 070.26FALSE00
2026-05-221290PUT0 076.73FALSE00
2026-05-221300.75PUT0 679.83FALSE00
2026-05-221310PUT0 066.5FALSE00
2026-05-221320PUT0 064.9FALSE00
2026-05-221330PUT0 070.55FALSE00
2026-05-221340PUT0 062.65FALSE00
2026-05-221352.57PUT0 280.14FALSE00
2026-05-221360PUT0 071.35FALSE00
2026-05-221370PUT0 067.36FALSE00
2026-05-221380PUT0 063.3FALSE00
2026-05-221390PUT0 066.48FALSE00
2026-05-221400PUT0 071.42FALSE00
2026-05-221410PUT0 058.21FALSE00
2026-05-221420PUT0 062.06FALSE00
2026-05-221430PUT0 066.1FALSE00
2026-05-221440PUT0 058.03FALSE00
2026-05-221451.5PUT0 059.2FALSE00
2026-05-221460PUT0 058.53FALSE00
2026-05-221470PUT0 059.92FALSE00
2026-05-221480PUT0 058.34FALSE00
2026-05-221490PUT0 052.61FALSE00
2026-05-221501.15PUT0 2860.29FALSE00
2026-05-22152.50PUT0 057.34FALSE00
2026-05-221551.6PUT1 2347.89FALSE1.60
2026-05-22157.52.35PUT1 050.05FALSE2.350
2026-05-221603.93PUT0 948.95FALSE00
2026-05-22162.53.49PUT1 047.8FALSE3.490
2026-05-221655.1PUT0 849.07FALSE00
2026-05-22167.50PUT0 050.25FALSE00
2026-05-221705.9PUT1 1849.48FALSE-1.6-0.21
2026-05-22172.57.4PUT2 051.16TRUE7.40
2026-05-221758.96PUT0 1850.33TRUE00
2026-05-22177.50PUT0 050.68TRUE00
2026-05-2218014.46PUT0 2353.76TRUE00
2026-05-22182.50PUT0 052.64TRUE00
2026-05-221850PUT0 051.8TRUE00
2026-05-22187.50PUT0 055.97TRUE00
2026-05-221900PUT0 056.45TRUE00
2026-05-22192.50PUT0 058.7TRUE00
2026-05-221950PUT0 062.59TRUE00
2026-05-22197.50PUT0 066.34TRUE00
2026-05-222000PUT0 068.47TRUE00
2026-05-22202.50PUT0 071.44TRUE00
2026-05-222050PUT0 075.38TRUE00
2026-05-22207.50PUT0 078.7TRUE00
2026-05-222100PUT0 081.93TRUE00
2026-05-22212.50PUT0 083.95TRUE00
2026-05-222150PUT0 087.61TRUE00
2026-05-22217.50PUT0 089.42TRUE00
2026-05-222200PUT0 092.35TRUE00
2026-05-222250PUT0 098.66TRUE00
2026-05-222300PUT0 0102.85TRUE00
2026-05-222350PUT0 0108.1TRUE00
2026-05-222400PUT0 0113.18TRUE00
2026-05-222450PUT0 0118.09TRUE00
2026-05-222500PUT0 0122.12TRUE00
2026-05-222550PUT0 0126.72TRUE00
2026-05-2910071.5CALL2 195.2TRUE71.50
2026-05-291050CALL0 087.18TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 060.69TRUE00
2026-05-291250CALL0 058.36TRUE00
2026-05-291300CALL0 051.8TRUE00
2026-05-291350CALL0 00TRUE00
2026-05-291400CALL0 039.26TRUE00
2026-05-291450CALL0 033.23TRUE00
2026-05-2915022.5CALL15 644.43TRUE22.50
2026-05-291550CALL0 027.76TRUE00
2026-05-2916017.02CALL0 635.14TRUE00
2026-05-291658.3CALL0 633.3TRUE00
2026-05-291708.3CALL1 234.58TRUE8.30
2026-05-291755.5CALL18 1034.93FALSE1.030.23
2026-05-291803.6CALL2 2535.04FALSE0.70.24
2026-05-291852.22CALL1 235.7FALSE0.270.14
2026-05-291901.28CALL1 1037.03FALSE1.280
2026-05-291951.52CALL0 742.72FALSE00
2026-05-292001.85CALL0 348.59FALSE00
2026-05-292050.65CALL0 353.02FALSE00
2026-05-292100.6CALL0 1757.38FALSE00
2026-05-292151.25CALL0 162.11FALSE00
2026-05-292201.15CALL0 252.83FALSE00
2026-05-292250CALL0 070.64FALSE00
2026-05-292300CALL0 072.48FALSE00
2026-05-292350CALL0 078.45FALSE00
2026-05-292400CALL0 082.34FALSE00
2026-05-292450CALL0 086.09FALSE00
2026-05-291000PUT0 0115.12FALSE00
2026-05-291050PUT0 0122.04FALSE00
2026-05-291100.79PUT0 2112.31FALSE00
2026-05-291150PUT0 0103.47FALSE00
2026-05-291200PUT0 094.4FALSE00
2026-05-291250.24PUT0 265.6FALSE00
2026-05-291301PUT0 171.79FALSE00
2026-05-291350.6PUT0 357.51FALSE00
2026-05-291401.6PUT0 361.62FALSE00
2026-05-291451.85PUT0 155FALSE00
2026-05-291501.83PUT0 1641.83FALSE00
2026-05-291552.5PUT0 4645.45FALSE00
2026-05-291604.23PUT0 2245.18FALSE00
2026-05-291655.6PUT0 24845.24FALSE00
2026-05-291706.5PUT2 345.63FALSE6.50
2026-05-291759.1PUT1 546.35TRUE9.10
2026-05-2918010.15PUT0 144.1TRUE00
2026-05-2918511.2PUT0 246.27TRUE00
2026-05-291900PUT0 049.37TRUE00
2026-05-291950PUT0 152.71TRUE00
2026-05-292000PUT0 058.99TRUE00
2026-05-292050PUT0 064.01TRUE00
2026-05-292100PUT0 069.6TRUE00
2026-05-292150PUT0 073.93TRUE00
2026-05-292200PUT0 079TRUE00
2026-05-292250PUT0 083.86TRUE00
2026-05-292300PUT0 088.55TRUE00
2026-05-292350PUT0 091.93TRUE00
2026-05-292400PUT0 096.26TRUE00
2026-05-292450PUT0 0100.46TRUE00
2026-06-051000CALL0 080.58TRUE00
2026-06-051050CALL0 073.67TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-051150CALL0 00TRUE00
2026-06-051200CALL0 00TRUE00
2026-06-051250CALL0 00TRUE00
2026-06-051300CALL0 046.5TRUE00
2026-06-051350CALL0 040.79TRUE00
2026-06-051400CALL0 00TRUE00
2026-06-051450CALL0 027.48TRUE00
2026-06-051500CALL0 022.47TRUE00
2026-06-051550CALL0 034.05TRUE00
2026-06-0516016.48CALL0 134.14TRUE00
2026-06-0516513.48CALL0 337.13TRUE00
2026-06-051707.5CALL0 934.86TRUE00
2026-06-051756.5CALL8 140.18FALSE6.50
2026-06-051804.1CALL1 533.49FALSE-0.16-0.04
2026-06-051853CALL0 132.24FALSE00
2026-06-051900CALL0 036.62FALSE00
2026-06-051950.73CALL0 139.54FALSE00
2026-06-052000CALL0 143.21FALSE00
2026-06-052050CALL0 046.88FALSE00
2026-06-052100.5CALL2 541.97FALSE0.50
2026-06-052150CALL0 054.92FALSE00
2026-06-052200CALL0 058.62FALSE00
2026-06-052250CALL0 062.46FALSE00
2026-06-052300CALL0 066.15FALSE00
2026-06-052350CALL0 069.71FALSE00
2026-06-052400CALL0 072.8FALSE00
2026-06-052450CALL0 076.12FALSE00
2026-06-052500CALL0 079.33FALSE00
2026-06-052550CALL0 082.45FALSE00
2026-06-051000PUT0 0116.29FALSE00
2026-06-051050PUT0 0107.87FALSE00
2026-06-051100PUT0 074.53FALSE00
2026-06-051150PUT0 068.99FALSE00
2026-06-051200PUT0 065.98FALSE00
2026-06-051250PUT0 058.75FALSE00
2026-06-051300PUT0 053.83FALSE00
2026-06-051350PUT0 049.82FALSE00
2026-06-051400.9PUT0 155.65FALSE00
2026-06-051451.69PUT0 250.16FALSE00
2026-06-051501.53PUT4 342.78FALSE1.530
2026-06-051552.8PUT0 140.72FALSE00
2026-06-051604.38PUT0 1141.43FALSE00
2026-06-051657.07PUT0 1039.71FALSE00
2026-06-051700PUT0 043.08FALSE00
2026-06-051759.65PUT0 341.47TRUE00
2026-06-051800PUT0 042.66TRUE00
2026-06-051850PUT0 042.93TRUE00
2026-06-051900PUT0 045.89TRUE00
2026-06-051950PUT0 049.78TRUE00
2026-06-052000PUT0 052.94TRUE00
2026-06-052050PUT0 057.05TRUE00
2026-06-052100PUT0 060.76TRUE00
2026-06-052150PUT0 065.46TRUE00
2026-06-052200PUT0 070.42TRUE00
2026-06-052250PUT0 073.34TRUE00
2026-06-052300PUT0 078.45TRUE00
2026-06-052350PUT0 082.46TRUE00
2026-06-052400PUT0 084.8TRUE00
2026-06-052450PUT0 088.53TRUE00
2026-06-052500PUT0 092.14TRUE00
2026-06-052550PUT0 096.19TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-121100CALL0 00TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-121200CALL0 050.49TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 037.5TRUE00
2026-06-121400CALL0 032.4TRUE00
2026-06-121450CALL0 00TRUE00
2026-06-121500CALL0 028.9TRUE00
2026-06-121550CALL0 035.03TRUE00
2026-06-121600CALL0 036.68TRUE00
2026-06-121650CALL0 036.85TRUE00
2026-06-121700CALL0 036.39TRUE00
2026-06-121750CALL0 036.67FALSE00
2026-06-121800CALL0 036.45FALSE00
2026-06-121853.35CALL1 036.65FALSE3.350
2026-06-121900CALL0 036.28FALSE00
2026-06-121950CALL0 036.04FALSE00
2026-06-122000CALL0 042.04FALSE00
2026-06-122050CALL0 043.65FALSE00
2026-06-122100CALL0 046.98FALSE00
2026-06-122150CALL0 050.3FALSE00
2026-06-122200CALL0 053.4FALSE00
2026-06-122250CALL0 056.6FALSE00
2026-06-122300CALL0 059.95FALSE00
2026-06-122350CALL0 062.86FALSE00
2026-06-122400CALL0 065.97FALSE00
2026-06-122450CALL0 068.97FALSE00
2026-06-122500CALL0 071.54FALSE00
2026-06-122550CALL0 074.36FALSE00
2026-06-121000PUT0 0104.83FALSE00
2026-06-121050PUT0 074.83FALSE00
2026-06-121100PUT0 069.5FALSE00
2026-06-121150PUT0 064.24FALSE00
2026-06-121200PUT0 059.03FALSE00
2026-06-121250PUT0 055.14FALSE00
2026-06-121300PUT0 056.69FALSE00
2026-06-121350PUT0 057.11FALSE00
2026-06-121401.05PUT0 556.03FALSE00
2026-06-121450PUT0 048.1FALSE00
2026-06-121500PUT0 043.79FALSE00
2026-06-121553.03PUT1 042.03FALSE3.030
2026-06-121604.48PUT1 141.96FALSE-0.12-0.03
2026-06-121650PUT0 039.33FALSE00
2026-06-121700PUT0 041.72FALSE00
2026-06-121750PUT0 039.36TRUE00
2026-06-121800PUT0 040.29TRUE00
2026-06-121850PUT0 041.19TRUE00
2026-06-121900PUT0 042.43TRUE00
2026-06-121950PUT0 045.1TRUE00
2026-06-1220033.05PUT0 147.3TRUE00
2026-06-122050PUT0 051.72TRUE00
2026-06-122100PUT0 055.87TRUE00
2026-06-122150PUT0 059.38TRUE00
2026-06-122200PUT0 063.89TRUE00
2026-06-122250PUT0 067.83TRUE00
2026-06-122300PUT0 070.32TRUE00
2026-06-122350PUT0 073.95TRUE00
2026-06-122400PUT0 077.47TRUE00
2026-06-122450PUT0 080.88TRUE00
2026-06-122500PUT0 083.69TRUE00
2026-06-122550PUT0 086.88TRUE00
2026-06-181000CALL0 077.02TRUE00
2026-06-1810567CALL50 1184.27TRUE670
2026-06-1811062.2CALL50 1281.19TRUE62.20
2026-06-1811557.1CALL57 1172.44TRUE57.10
2026-06-1812051.7CALL62 1457.54TRUE51.70
2026-06-1812546.7CALL20 751.74TRUE46.70
2026-06-1813042.3CALL20 856.07TRUE42.30
2026-06-1813536.8CALL25 1142.6TRUE36.80
2026-06-1814032.5CALL80 4345.9TRUE1.20.04
2026-06-1814527.25CALL2 1137.24TRUE27.250
2026-06-1815021.14CALL0 2836.45TRUE00
2026-06-181550CALL0 434.93TRUE00
2026-06-1816015.66CALL1 1038.54TRUE0.810.05
2026-06-1816513.2CALL3 1935.49TRUE2.150.19
2026-06-181709CALL15 21834.98TRUE0.30.03
2026-06-181757.2CALL2 12534.39FALSE0.70.11
2026-06-181804.9CALL15 99934.86FALSE00
2026-06-181853.4CALL13 16934.39FALSE-0.3-0.08
2026-06-181902.5CALL24 166735.23FALSE00
2026-06-181951.8CALL2 20435.82FALSE00
2026-06-182001.5CALL11 75238.04FALSE0.230.18
2026-06-182100.7CALL27 54338.06FALSE-0.01-0.01
2026-06-182200.42CALL0 58941.59FALSE00
2026-06-182300.27CALL2 59442.55FALSE0.020.08
2026-06-182400.2CALL3 77445.41FALSE0.20
2026-06-182500.2CALL0 23249.94FALSE00
2026-06-182600.12CALL0 35042.62FALSE00
2026-06-182700.18CALL0 10156.1FALSE00
2026-06-182800.3CALL0 47052.75FALSE00
2026-06-182900.05CALL1 8756.02FALSE0.050
2026-06-183000CALL0 9189.92FALSE00
2026-06-183100CALL0 19493.93FALSE00
2026-06-183200CALL0 95697.77FALSE00
2026-06-183300CALL0 127101.45FALSE00
2026-06-183400CALL0 54105FALSE00
2026-06-183500.05CALL0 14108.4FALSE00
2026-06-183600CALL0 4111.69FALSE00
2026-06-183700CALL0 11114.85FALSE00
2026-06-183800CALL0 8075.44FALSE00
2026-06-183900CALL0 1120.88FALSE00
2026-06-184000.05CALL1 3084.8FALSE0.050
2026-06-184100CALL0 10126.52FALSE00
2026-06-184200CALL0 10129.21FALSE00
2026-06-184300CALL0 5131.83FALSE00
2026-06-184400CALL0 10134.37FALSE00
2026-06-184500CALL0 8127.63FALSE00
2026-06-184600CALL0 20139.24FALSE00
2026-06-181000.13PUT0 197.59FALSE00
2026-06-181050.37PUT0 3063.68FALSE00
2026-06-181100.3PUT0 1463.8FALSE00
2026-06-181150.37PUT0 760.56FALSE00
2026-06-181200.43PUT0 6554.25FALSE00
2026-06-181250.59PUT0 1851.88FALSE00
2026-06-181300.71PUT0 849.64FALSE00
2026-06-181350.85PUT1 26047.26FALSE0.850
2026-06-181401.16PUT2 8244.98FALSE-0.09-0.07
2026-06-181451.69PUT11 6743.67FALSE1.690
2026-06-181502.38PUT7 123542.15FALSE-0.37-0.13
2026-06-181553.6PUT9 157642.33FALSE-0.2-0.05
2026-06-181604.5PUT1 14041.59FALSE-0.5-0.1
2026-06-181656.6PUT1 42940.15FALSE-0.5-0.07
2026-06-181709.03PUT6 27940.65FALSE-0.47-0.05
2026-06-1817511.5PUT2 54739.57TRUE11.50
2026-06-1818015PUT0 53140.56TRUE00
2026-06-1818517.2PUT0 10240.7TRUE00
2026-06-1819022.77PUT0 16443.35TRUE00
2026-06-1819518.65PUT0 24543.15TRUE00
2026-06-1820030.16PUT0 69147.16TRUE00
2026-06-1821048.5PUT0 13853.45TRUE00
2026-06-1822058.8PUT0 18259.17TRUE00
2026-06-1823060.8PUT2 75966.8TRUE60.80
2026-06-1824070.7PUT2 95072.7TRUE70.70
2026-06-1825077.09PUT0 28977.62TRUE00
2026-06-1826089.95PUT7 39477.29TRUE-1.65-0.02
2026-06-18270100.31PUT7 16086.64TRUE100.310
2026-06-182800PUT0 19395.84TRUE00
2026-06-18290120.34PUT0 15499.91TRUE00
2026-06-183000PUT0 30104.22TRUE00
2026-06-183100PUT0 0110.94TRUE00
2026-06-183200PUT0 0113.81TRUE00
2026-06-18330147.1PUT0 10119.16TRUE00
2026-06-183400PUT0 0122.18TRUE00
2026-06-183500PUT0 0127.26TRUE00
2026-06-183600PUT0 0131.09TRUE00
2026-06-183700PUT0 0134.23TRUE00
2026-06-183800PUT0 0137.23TRUE00
2026-06-183900PUT0 0140.69TRUE00
2026-06-184000PUT0 0144.06TRUE00
2026-06-184100PUT0 0147.32TRUE00
2026-06-184200PUT0 0150.5TRUE00
2026-06-184300PUT0 0153.58TRUE00
2026-06-184400PUT0 0156.59TRUE00
2026-06-184500PUT0 0159.52TRUE00
2026-06-184600PUT0 0162.37TRUE00
2026-09-189081.5CALL2 157.02TRUE81.50
2026-09-18950CALL0 052.47TRUE00
2026-09-181000CALL0 00TRUE00
2026-09-181050CALL0 048.96TRUE00
2026-09-181100CALL0 052.26TRUE00
2026-09-181150CALL0 048.59TRUE00
2026-09-1812053.23CALL30 2748.83TRUE53.230
2026-09-181250CALL0 047.23TRUE00
2026-09-181300CALL0 045.6TRUE00
2026-09-181350CALL0 044.4TRUE00
2026-09-1814036.6CALL5 545.04TRUE36.60
2026-09-181450CALL0 243.88TRUE00
2026-09-1815041.1CALL0 842.83TRUE00
2026-09-1815524.9CALL0 3142.1TRUE00
2026-09-1816022.4CALL0 741.22TRUE00
2026-09-1816520.87CALL0 4140.31TRUE00
2026-09-1817017.5CALL4 17739.83TRUE0.70.04
2026-09-1817514.8CALL36 23439.89FALSE0.40.03
2026-09-1818012.6CALL20 41839.28FALSE0.280.02
2026-09-1818510.7CALL30 40838.85FALSE0.30.03
2026-09-181909.1CALL36 50238.66FALSE0.30.03
2026-09-181957.5CALL46 33937.94FALSE0.10.01
2026-09-182006.5CALL13 31638.36FALSE0.280.05
2026-09-182104.5CALL170 34337.91FALSE0.10.02
2026-09-182203.2CALL6 33238.1FALSE00
2026-09-182302.1CALL0 11337.76FALSE00
2026-09-182401.54CALL0 33238.08FALSE00
2026-09-182501.1CALL7 9938.53FALSE1.10
2026-09-182600CALL0 10239.68FALSE00
2026-09-182701.58CALL0 8440.72FALSE00
2026-09-182800.81CALL0 1441.82FALSE00
2026-09-182900.45CALL0 58842.85FALSE00
2026-09-183000.67CALL0 2144.29FALSE00
2026-09-183100.35CALL0 11145.53FALSE00
2026-09-183200CALL0 3553.13FALSE00
2026-09-183300CALL0 13654.57FALSE00
2026-09-183400CALL0 9849.12FALSE00
2026-09-183500CALL0 2657.41FALSE00
2026-09-183600CALL0 751.17FALSE00
2026-09-183700CALL0 1552.73FALSE00
2026-09-183800CALL0 263.29FALSE00
2026-09-183900CALL0 164.92FALSE00
2026-09-184000CALL0 262.89FALSE00
2026-09-184100CALL0 572.7FALSE00
2026-09-18900PUT0 054.05FALSE00
2026-09-18951.34PUT0 152.38FALSE00
2026-09-181000PUT0 051.02FALSE00
2026-09-181051.27PUT0 5149.46FALSE00
2026-09-181101.64PUT0 547.97FALSE00
2026-09-181151.6PUT0 347.63FALSE00
2026-09-181201.89PUT0 1246.21FALSE00
2026-09-181252.55PUT1 645.2FALSE2.550
2026-09-181303.16PUT0 7244.14FALSE00
2026-09-181355.9PUT0 1642.57FALSE00
2026-09-181405.62PUT0 2741.72FALSE00
2026-09-181456PUT1 16241.15FALSE-0.1-0.02
2026-09-181507.3PUT32 40540.28FALSE7.30
2026-09-1815510PUT0 38239.98FALSE00
2026-09-1816010.1PUT1 44739.85FALSE-0.99-0.09
2026-09-1816512.7PUT7 54638.36FALSE-0.3-0.02
2026-09-1817015PUT19 67237.81FALSE-0.54-0.03
2026-09-1817517.5PUT24 84037.16TRUE-0.9-0.05
2026-09-1818020.3PUT6 33236.66TRUE20.30
2026-09-1818523.3PUT2 33636.06TRUE23.30
2026-09-1819025.85PUT0 51537.18TRUE00
2026-09-1819530.22PUT0 32337.06TRUE00
2026-09-1820036PUT0 35136.57TRUE00
2026-09-1821040.74PUT0 105537.94TRUE00
2026-09-1822045.5PUT0 35638.25TRUE00
2026-09-182300PUT0 31541.58TRUE00
2026-09-182400PUT0 14743.07TRUE00
2026-09-182500PUT0 4946.68TRUE00
2026-09-182600PUT0 2750.34TRUE00
2026-09-182700PUT0 1553.28TRUE00
2026-09-182800PUT0 10057.38TRUE00
2026-09-182900PUT0 4960.55TRUE00
2026-09-183000PUT0 2963.02TRUE00
2026-09-183100PUT0 065.92TRUE00
2026-09-183200PUT0 068.72TRUE00
2026-09-183300PUT0 071.12TRUE00
2026-09-183400PUT0 074.31TRUE00
2026-09-183500PUT0 076.82TRUE00
2026-09-183600PUT0 078.94TRUE00
2026-09-183700PUT0 081.29TRUE00
2026-09-183800PUT0 083.56TRUE00
2026-09-183900PUT0 085.77TRUE00
2026-09-184000PUT0 087.92TRUE00
2026-09-184100PUT0 089.7TRUE00
2026-12-18850CALL0 065.68TRUE00
2026-12-18900CALL0 063.37TRUE00
2026-12-18950CALL0 060.6TRUE00
2026-12-181000CALL0 058.3TRUE00
2026-12-181050CALL0 057.29TRUE00
2026-12-181100CALL0 053.55TRUE00
2026-12-181150CALL0 052.08TRUE00
2026-12-181200CALL0 050.68TRUE00
2026-12-1812555.2CALL0 449.67TRUE00
2026-12-181300CALL0 048.77TRUE00
2026-12-1813538.8CALL0 547.39TRUE00
2026-12-1814045.6CALL0 446.64TRUE00
2026-12-181450CALL0 845.9TRUE00
2026-12-1815033.8CALL0 345.07TRUE00
2026-12-181550CALL0 044.23TRUE00
2026-12-1816033CALL0 142.8TRUE00
2026-12-1816526.01CALL0 1542.17TRUE00
2026-12-1817022.75CALL1 542.38TRUE22.750
2026-12-1817521.02CALL1 641.03FALSE21.020
2026-12-1818018CALL0 12940.41FALSE00
2026-12-181850CALL0 4640.05FALSE00
2026-12-1819015.5CALL0 3939.58FALSE00
2026-12-1819512.7CALL0 3039.2FALSE00
2026-12-1820010.91CALL2 4339.15FALSE0.080.01
2026-12-182108.5CALL2 10238.82FALSE8.50
2026-12-182206.4CALL0 12138.84FALSE00
2026-12-182303.95CALL0 11038.16FALSE00
2026-12-182403.75CALL0 18438.22FALSE00
2026-12-182503.03CALL2 16238.26FALSE3.030
2026-12-182602.55CALL0 2138.91FALSE00
2026-12-182702.45CALL0 6539.07FALSE00
2026-12-182801.4CALL0 3639.82FALSE00
2026-12-182901.45CALL0 23939FALSE00
2026-12-183000.85CALL0 8941.21FALSE00
2026-12-183100CALL0 1441.63FALSE00
2026-12-183200.95CALL0 542.76FALSE00
2026-12-183300CALL0 042.18FALSE00
2026-12-183400CALL0 3043.43FALSE00
2026-12-183500CALL0 10445.13FALSE00
2026-12-183600CALL0 144.86FALSE00
2026-12-183700.44CALL0 23047.06FALSE00
2026-12-183800CALL0 1546.47FALSE00
2026-12-183900CALL0 1347.69FALSE00
2026-12-184000CALL0 9648.87FALSE00
2026-12-184100CALL0 11050.36FALSE00
2026-12-18850PUT0 053.68FALSE00
2026-12-18901.2PUT0 651.05FALSE00
2026-12-18950PUT0 049.64FALSE00
2026-12-181001.8PUT0 5948.61FALSE00
2026-12-181050PUT0 447.21FALSE00
2026-12-181102.65PUT0 7846.17FALSE00
2026-12-181153.22PUT0 844.89FALSE00
2026-12-181203.95PUT0 2243.82FALSE00
2026-12-181254.9PUT0 1042.44FALSE00
2026-12-181305.47PUT5 21241.8FALSE5.470
2026-12-181358.71PUT0 1641.09FALSE00
2026-12-181408.45PUT0 2140.83FALSE00
2026-12-181458.8PUT0 2839.8FALSE00
2026-12-1815010PUT5 6839.12FALSE100
2026-12-1815513.02PUT0 4038.52FALSE00
2026-12-1816015.5PUT0 36538.37FALSE00
2026-12-1816517.33PUT0 27537.53FALSE00
2026-12-1817019.6PUT0 11437.13FALSE00
2026-12-1817520.8PUT11 23736.56TRUE20.80
2026-12-1818024.05PUT1 19035.63TRUE24.050
2026-12-1818521.5PUT0 28535.88TRUE00
2026-12-1819030.23PUT2 45134.97TRUE30.230
2026-12-181950PUT0 20635.28TRUE00
2026-12-1820038.6PUT0 9835.14TRUE00
2026-12-182100PUT0 8934.92TRUE00
2026-12-1822051.7PUT1 8034.45TRUE51.70
2026-12-182300PUT0 52735.51TRUE00
2026-12-182400PUT0 13336.33TRUE00
2026-12-182500PUT0 11538.51TRUE00
2026-12-182600PUT0 1140.79TRUE00
2026-12-182700PUT0 443.06TRUE00
2026-12-182800PUT0 145.57TRUE00
2026-12-182900PUT0 048.17TRUE00
2026-12-183000PUT0 050.44TRUE00
2026-12-183100PUT0 053.26TRUE00
2026-12-183200PUT0 055.13TRUE00
2026-12-183300PUT0 057.8TRUE00
2026-12-183400PUT0 059.96TRUE00
2026-12-183500PUT0 062.04TRUE00
2026-12-183600PUT0 063.84TRUE00
2026-12-183700PUT0 065.58TRUE00
2026-12-183800PUT0 067.47TRUE00
2026-12-183900PUT0 069.54TRUE00
2026-12-184000PUT0 071.57TRUE00
2026-12-184100PUT0 072.84TRUE00
2027-01-15850CALL0 065.94TRUE00
2027-01-15900CALL0 062.71TRUE00
2027-01-15950CALL0 060.33TRUE00
2027-01-1510073.5CALL0 159.45TRUE00
2027-01-151050CALL0 057.16TRUE00
2027-01-151100CALL0 055.51TRUE00
2027-01-1511564.5CALL0 1553.96TRUE00
2027-01-1512050.95CALL0 451.74TRUE00
2027-01-1512546.89CALL0 150.86TRUE00
2027-01-151300CALL0 148.09TRUE00
2027-01-151350CALL0 847.62TRUE00
2027-01-1514042CALL2 1347.05TRUE420
2027-01-1514539.95CALL0 1246.17TRUE00
2027-01-1515038CALL0 9244.91TRUE00
2027-01-1515531.9CALL0 344.31TRUE00
2027-01-1516030.55CALL0 242.95TRUE00
2027-01-1516524.8CALL0 542.18TRUE00
2027-01-1517023.8CALL3 2142.05TRUE1.10.05
2027-01-1517522.2CALL1 941FALSE22.20
2027-01-1518019.4CALL1 11841.29FALSE1.40.08
2027-01-1518517.42CALL2 1140.9FALSE17.420
2027-01-1519013.95CALL0 1839.72FALSE00
2027-01-1519516.3CALL0 1139.4FALSE00
2027-01-1520011.5CALL1 35138.15FALSE-0.15-0.01
2027-01-1521010.65CALL0 11038.43FALSE00
2027-01-152207.63CALL1 8638.76FALSE7.630
2027-01-152305.53CALL0 11538.05FALSE00
2027-01-152404.8CALL0 15338.07FALSE00
2027-01-152503.4CALL3 17539.03FALSE3.40
2027-01-152603.5CALL0 5538.46FALSE00
2027-01-152702.35CALL0 16638.56FALSE00
2027-01-152801.35CALL0 7139.12FALSE00
2027-01-152901.47CALL2 3438.52FALSE1.470
2027-01-153001.35CALL0 9239.81FALSE00
2027-01-153101.3CALL0 21439.84FALSE00
2027-01-153202.64CALL0 7040.93FALSE00
2027-01-153300CALL0 9042.29FALSE00
2027-01-153400CALL0 5943.19FALSE00
2027-01-153500CALL0 5242.39FALSE00
2027-01-153600CALL0 10543.19FALSE00
2027-01-153701.22CALL0 25844.97FALSE00
2027-01-153800CALL0 25944.82FALSE00
2027-01-153900CALL0 6745.98FALSE00
2027-01-154000.44CALL0 13548.8FALSE00
2027-01-154100CALL0 25448.2FALSE00
2027-01-154200.35CALL0 10949.87FALSE00
2027-01-154300CALL0 450.61FALSE00
2027-01-154400CALL0 351.3FALSE00
2027-01-154500CALL0 1951.6FALSE00
2027-01-154600.15CALL0 12852.18FALSE00
2027-01-15850PUT0 051.16FALSE00
2027-01-15901.42PUT0 2149.05FALSE00
2027-01-15951.55PUT0 547.59FALSE00
2027-01-151002.07PUT0 2147.11FALSE00
2027-01-151052.5PUT0 12045.23FALSE00
2027-01-151103PUT1 8945.07FALSE0.050.02
2027-01-151150PUT0 643.19FALSE00
2027-01-151204.2PUT5 2042.63FALSE4.20
2027-01-151256.47PUT0 1141.35FALSE00
2027-01-151306.2PUT0 3141.14FALSE00
2027-01-151357PUT0 1839.97FALSE00
2027-01-151408.1PUT0 2639.4FALSE00
2027-01-1514510PUT0 2138.7FALSE00
2027-01-1515011.81PUT0 5238.1FALSE00
2027-01-1515516.5PUT0 7537.87FALSE00
2027-01-1516018.48PUT0 24237.29FALSE00
2027-01-1516520.95PUT0 16937.03FALSE00
2027-01-1517020.14PUT0 9336.43FALSE00
2027-01-1517521.39PUT0 11535.88TRUE00
2027-01-1518024.79PUT4 43035TRUE24.790
2027-01-1518526.82PUT1 28834.9TRUE26.820
2027-01-1519030.8PUT3 8834.11TRUE30.80
2027-01-151950PUT0 9634.49TRUE00
2027-01-1520035.9PUT0 8533.92TRUE00
2027-01-152100PUT0 6833.81TRUE00
2027-01-152200PUT0 1233.86TRUE00
2027-01-152300PUT0 3434.23TRUE00
2027-01-152400PUT0 6435.27TRUE00
2027-01-152500PUT0 4936.77TRUE00
2027-01-152600PUT0 8138.43TRUE00
2027-01-152700PUT0 5741.17TRUE00
2027-01-152800PUT0 2743.58TRUE00
2027-01-152900PUT0 6246.07TRUE00
2027-01-153000PUT0 548.26TRUE00
2027-01-153100PUT0 050.36TRUE00
2027-01-153200PUT0 052.98TRUE00
2027-01-153300PUT0 054.71TRUE00
2027-01-153400PUT0 056.78TRUE00
2027-01-153500PUT0 059.21TRUE00
2027-01-153600PUT0 160.94TRUE00
2027-01-153700PUT0 162.81TRUE00
2027-01-153800PUT0 064.41TRUE00
2027-01-153900PUT0 066.18TRUE00
2027-01-154000PUT0 067.91TRUE00
2027-01-154100PUT0 069.58TRUE00
2027-01-154200PUT0 071.21TRUE00
2027-01-154300PUT0 072.8TRUE00
2027-01-154400PUT0 074.36TRUE00
2027-01-154500PUT0 075.88TRUE00
2027-01-154600PUT0 077.36TRUE00
2027-03-19850CALL0 065.22TRUE00
2027-03-19900CALL0 063.62TRUE00
2027-03-19950CALL0 061.56TRUE00
2027-03-1910071.5CALL0 359.4TRUE00
2027-03-191050CALL0 056.82TRUE00
2027-03-191100CALL0 155.44TRUE00
2027-03-191150CALL0 053.42TRUE00
2027-03-191200CALL0 051.98TRUE00
2027-03-191250CALL0 050.37TRUE00
2027-03-191300CALL0 048.73TRUE00
2027-03-191350CALL0 048.02TRUE00
2027-03-191400CALL0 047.17TRUE00
2027-03-1914544.6CALL0 347.64TRUE00
2027-03-1915039CALL1 447.78TRUE390
2027-03-191550CALL0 044.71TRUE00
2027-03-1916030.2CALL0 444.07TRUE00
2027-03-1916525.95CALL0 643.3TRUE00
2027-03-1917027.65CALL1 2344.29TRUE1.940.08
2027-03-1917524.7CALL0 1742.43FALSE00
2027-03-1918024.5CALL0 1841.43FALSE00
2027-03-1918519.55CALL0 2140.95FALSE00
2027-03-1919017.18CALL0 5340.42FALSE00
2027-03-1919516.9CALL0 6640.01FALSE00
2027-03-1920014.97CALL8 10640.17FALSE14.970
2027-03-1921013.6CALL0 7439.79FALSE00
2027-03-192209.77CALL6 538.91FALSE9.770
2027-03-192308.15CALL1 1539.06FALSE0.450.06
2027-03-192405.38CALL0 1838.88FALSE00
2027-03-192505.55CALL3 2339.05FALSE5.550
2027-03-192603.66CALL0 938.59FALSE00
2027-03-192703.48CALL0 838.92FALSE00
2027-03-192803.04CALL0 139.2FALSE00
2027-03-192902.49CALL0 539.83FALSE00
2027-03-193002.04CALL0 1040.22FALSE00
2027-03-19851.45PUT0 450.52FALSE00
2027-03-19901.65PUT0 2448.72FALSE00
2027-03-19952.19PUT0 347.6FALSE00
2027-03-191002.95PUT0 1446.21FALSE00
2027-03-191050PUT0 045.15FALSE00
2027-03-191104.2PUT0 4944.03FALSE00
2027-03-191154.6PUT0 642.83FALSE00
2027-03-191200PUT0 042.17FALSE00
2027-03-191250PUT0 041.21FALSE00
2027-03-191307.4PUT0 440.51FALSE00
2027-03-1913510.1PUT0 640.09FALSE00
2027-03-191409.9PUT0 3339.37FALSE00
2027-03-191450PUT0 038.49FALSE00
2027-03-1915012.72PUT0 22137.93FALSE00
2027-03-1915517.5PUT0 116437.65FALSE00
2027-03-1916017.16PUT5 1036.83FALSE-0.31-0.02
2027-03-1916518.11PUT0 5636.49FALSE00
2027-03-1917020.66PUT0 22136.07FALSE00
2027-03-1917525.05PUT0 14135.62TRUE00
2027-03-1918027.5PUT0 6235.81TRUE00
2027-03-1918529.3PUT0 6935.5TRUE00
2027-03-1919029.8PUT0 1634.29TRUE00
2027-03-1919533.2PUT0 633.97TRUE00
2027-03-192000PUT0 033.67TRUE00
2027-03-192100PUT0 1333.4TRUE00
2027-03-1922053.3PUT1 429.74TRUE53.30
2027-03-192300PUT0 134.33TRUE00
2027-03-192400PUT0 533.72TRUE00
2027-03-192500PUT0 035.3TRUE00
2027-03-192600PUT0 036.57TRUE00
2027-03-192700PUT0 038.82TRUE00
2027-03-192800PUT0 040.77TRUE00
2027-03-192900PUT0 043.1TRUE00
2027-03-193000PUT0 045.33TRUE00
2028-01-21850CALL0 060.57TRUE00
2028-01-21900CALL0 058.17TRUE00
2028-01-21950CALL0 356.87TRUE00
2028-01-2110078CALL0 2255.44TRUE00
2028-01-211050CALL0 154.04TRUE00
2028-01-211100CALL0 252.78TRUE00
2028-01-2111567.5CALL0 4551.87TRUE00
2028-01-2112065CALL0 1950.8TRUE00
2028-01-211250CALL0 449.63TRUE00
2028-01-2113058.73CALL1 349.14TRUE58.730
2028-01-2113551.31CALL0 148.19TRUE00
2028-01-2114050.2CALL0 647.83TRUE00
2028-01-211450CALL0 747.32TRUE00
2028-01-2115047.5CALL3 2847.04TRUE1.50.03
2028-01-2115543.1CALL0 13745.57TRUE00
2028-01-2116041.4CALL2 2544.69TRUE41.40
2028-01-2116542.15CALL0 644.52TRUE00
2028-01-2117035.15CALL0 2543.62TRUE00
2028-01-2117533.03CALL0 2843.29FALSE00
2028-01-2118031CALL0 4342.86FALSE00
2028-01-2118529.3CALL0 1042.38FALSE00
2028-01-211900CALL0 6441.93FALSE00
2028-01-211950CALL0 7341.44FALSE00
2028-01-2120024.8CALL0 9341.57FALSE00
2028-01-2121021CALL0 2640.78FALSE00
2028-01-2122017.8CALL0 4940.54FALSE00
2028-01-2123015.8CALL0 7239.98FALSE00
2028-01-2124013CALL0 1439.74FALSE00
2028-01-2125012.75CALL1 6438.95FALSE12.750
2028-01-2126010.5CALL0 1938.81FALSE00
2028-01-212709.2CALL0 938.57FALSE00
2028-01-212800CALL0 8638.63FALSE00
2028-01-212907.4CALL0 6539.23FALSE00
2028-01-213007.5CALL0 18138.32FALSE00
2028-01-213104.82CALL0 3438.13FALSE00
2028-01-213200CALL0 438.14FALSE00
2028-01-213300CALL0 1637.67FALSE00
2028-01-213404.2CALL0 238.85FALSE00
2028-01-213503.9CALL0 1738.08FALSE00
2028-01-213603.2CALL0 337.75FALSE00
2028-01-213700CALL0 1737.53FALSE00
2028-01-213800CALL0 1737.61FALSE00
2028-01-213900CALL0 038FALSE00
2028-01-214001.8CALL0 7139.16FALSE00
2028-01-21850PUT0 043.41FALSE00
2028-01-21900PUT0 041.81FALSE00
2028-01-21950PUT0 041.07FALSE00
2028-01-211008.3PUT0 440.8FALSE00
2028-01-211059.25PUT0 240.14FALSE00
2028-01-211100PUT0 339.63FALSE00
2028-01-211150PUT0 539.82FALSE00
2028-01-2112011PUT0 838.8FALSE00
2028-01-211250PUT0 738.02FALSE00
2028-01-2113012.5PUT0 2737.6FALSE00
2028-01-211350PUT0 337.16FALSE00
2028-01-211400PUT0 3437.14FALSE00
2028-01-211450PUT0 2436.16FALSE00
2028-01-2115020.1PUT0 2636.34FALSE00
2028-01-2115521.35PUT1 1534.92FALSE21.350
2028-01-2116023.71PUT0 335.61FALSE00
2028-01-2116529PUT0 735.31FALSE00
2028-01-2117027.7PUT0 2734.92FALSE00
2028-01-2117526.15PUT0 3334.47TRUE00
2028-01-2118033.16PUT0 1434TRUE00
2028-01-2118530.64PUT0 333.76TRUE00
2028-01-211900PUT0 1333.5TRUE00
2028-01-211950PUT0 2333.12TRUE00
2028-01-2120045.79PUT0 3132.72TRUE00
2028-01-2121052.36PUT0 932.47TRUE00
2028-01-2122059.41PUT0 1232.26TRUE00
2028-01-2123067.45PUT1 3530.83TRUE67.450
2028-01-2124075.56PUT1 1430.71TRUE75.560
2028-01-212500PUT0 632.24TRUE00
2028-01-212600PUT0 132.38TRUE00
2028-01-212700PUT0 2132.34TRUE00
2028-01-21280109PUT0 333.37TRUE00
2028-01-212900PUT0 134.23TRUE00
2028-01-213000PUT0 234.9TRUE00
2028-01-213100PUT0 136.63TRUE00
2028-01-213200PUT0 138.3TRUE00
2028-01-213300PUT0 139.92TRUE00
2028-01-213400PUT0 141.48TRUE00
2028-01-213500PUT0 143.01TRUE00
2028-01-213600PUT0 044.48TRUE00
2028-01-213700PUT0 045.92TRUE00
2028-01-213800PUT0 047.32TRUE00
2028-01-213900PUT0 048.65TRUE00
2028-01-21400232.5PUT0 549.95TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm