SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-162024-05-282024-05-172024-04-10$2.39
2023-05-122023-05-222023-05-150000-00-00$2.19
2022-05-192022-05-312022-05-202022-04-13$2.66
2021-05-132021-05-252021-05-140000-00-00$2.19
2020-05-212020-06-022020-05-222020-02-25$1.71
2019-05-162019-05-282019-05-17$1.67
2018-05-182018-05-292018-05-21$1.65
2017-05-112017-05-222017-05-15$1.37
2016-05-102016-05-202016-05-12$1.31
2015-05-182015-05-292015-05-202015-05-06$1.22

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061300CALL0 0191.24TRUE00
2026-03-061350CALL0 0175.22TRUE00
2026-03-061400CALL0 0159.71TRUE00
2026-03-0614558.19CALL0 10TRUE00
2026-03-0615053.23CALL0 10TRUE00
2026-03-0615534.85CALL2 00TRUE34.850
2026-03-0616029.9CALL2 10TRUE29.90
2026-03-0616537.3CALL0 10TRUE00
2026-03-061700CALL0 064.52TRUE00
2026-03-0617515.87CALL1 00TRUE15.870
2026-03-06177.513.57CALL1 063.56TRUE13.570
2026-03-0618019.5CALL0 148.33TRUE00
2026-03-06182.50CALL0 063.3TRUE00
2026-03-061850CALL0 055.92TRUE00
2026-03-06187.50CALL0 051.64TRUE00
2026-03-061904CALL2 351.29TRUE40
2026-03-06192.52.3CALL2 045.97TRUE2.30
2026-03-061951.95CALL12 60242.96TRUE-2.17-0.53
2026-03-06197.52.5CALL1216 1142.83FALSE-0.35-0.12
2026-03-062001.5CALL285 3441.63FALSE-0.65-0.3
2026-03-06202.50.82CALL7 2440.59FALSE-0.23-0.22
2026-03-062050.6CALL1193 118044.8FALSE-0.04-0.06
2026-03-06207.50.45CALL3 2548.77FALSE-0.07-0.13
2026-03-062100.05CALL2 51836.27FALSE-0.19-0.79
2026-03-06212.50.15CALL3 1549.92FALSE00
2026-03-062150.28CALL0 1862.82FALSE00
2026-03-06217.50.38CALL0 582.29FALSE00
2026-03-062200.23CALL0 12101.7FALSE00
2026-03-06222.50.3CALL0 1136.36FALSE00
2026-03-062250.3CALL1 1287.98FALSE-0.05-0.14
2026-03-06227.50.27CALL0 6105.96FALSE00
2026-03-062301.66CALL0 8135.02FALSE00
2026-03-062350.2CALL0 4172.92FALSE00
2026-03-062400CALL0 0187.65FALSE00
2026-03-062450.65CALL0 172199.23FALSE00
2026-03-062500CALL0 0212.99FALSE00
2026-03-062554.35CALL0 1223.53FALSE00
2026-03-062600CALL0 0236.5FALSE00
2026-03-062650CALL0 0247.66FALSE00
2026-03-062700CALL0 0258.47FALSE00
2026-03-062750CALL0 0268.96FALSE00
2026-03-062801.2CALL0 20279.13FALSE00
2026-03-062850CALL0 0289.02FALSE00
2026-03-062900CALL0 0298.64FALSE00
2026-03-062950CALL0 0308FALSE00
2026-03-063000CALL0 0317.13FALSE00
2026-03-063050CALL0 0326.03FALSE00
2026-03-063100CALL0 0334.71FALSE00
2026-03-063150CALL0 0343.19FALSE00
2026-03-063200CALL0 0351.48FALSE00
2026-03-063250CALL0 0359.58FALSE00
2026-03-063300CALL0 0367.5FALSE00
2026-03-061300PUT0 0344.15FALSE00
2026-03-061350PUT0 0318.97FALSE00
2026-03-061400PUT0 0294.51FALSE00
2026-03-061450PUT0 0270.69FALSE00
2026-03-061500PUT0 0253.95FALSE00
2026-03-061550PUT0 1224.58FALSE00
2026-03-061600.05PUT1 096.33FALSE0.050
2026-03-061650.93PUT0 1154.61FALSE00
2026-03-061700.48PUT0 197.49FALSE00
2026-03-061750.15PUT3 868.98FALSE-0.08-0.35
2026-03-06177.50.25PUT1183 468.23FALSE-0.05-0.17
2026-03-061801PUT69 1366.3FALSE0.581.38
2026-03-06182.51.55PUT9 1264.95FALSE1.031.98
2026-03-061850.9PUT1213 120856.69FALSE0.280.45
2026-03-06187.50.8PUT145 4252.27FALSE-0.2-0.2
2026-03-061902.1PUT8 3748.07FALSE0.860.69
2026-03-06192.53.3PUT50 10245.63FALSE1.50.83
2026-03-061952.5PUT505 3144.1FALSE00
2026-03-06197.53.07PUT0 943.97TRUE00
2026-03-0620011.95PUT2 1942.11TRUE11.950
2026-03-06202.54.1PUT0 444.63TRUE00
2026-03-062055PUT0 345.56TRUE00
2026-03-06207.57.77PUT0 546.66TRUE00
2026-03-0621013.15PUT0 1450.13TRUE00
2026-03-06212.516.3PUT0 164.44TRUE00
2026-03-0621518.15PUT0 273.15TRUE00
2026-03-06217.50PUT0 063.79TRUE00
2026-03-0622023PUT0 175.49TRUE00
2026-03-06222.50PUT0 084.05TRUE00
2026-03-062250PUT0 089.92TRUE00
2026-03-06227.50PUT0 0111.41TRUE00
2026-03-062308.3PUT0 0104.03TRUE00
2026-03-0623533.79PUT0 0112.13TRUE00
2026-03-0624039.37PUT0 0115.35TRUE00
2026-03-062450PUT0 0120.43TRUE00
2026-03-062500PUT0 0104.85TRUE00
2026-03-062550PUT0 0132.39TRUE00
2026-03-062600PUT0 0120TRUE00
2026-03-062650PUT0 00TRUE00
2026-03-062700PUT0 00TRUE00
2026-03-062750PUT0 00TRUE00
2026-03-062800PUT0 00TRUE00
2026-03-062850PUT0 00TRUE00
2026-03-062900PUT0 00TRUE00
2026-03-062950PUT0 00TRUE00
2026-03-063000PUT0 00TRUE00
2026-03-063050PUT0 00TRUE00
2026-03-063100PUT0 00TRUE00
2026-03-063150PUT0 00TRUE00
2026-03-063200PUT0 00TRUE00
2026-03-063250PUT0 00TRUE00
2026-03-063300PUT0 00TRUE00
2026-03-131300CALL0 0114TRUE00
2026-03-131350CALL0 00TRUE00
2026-03-131400CALL0 00TRUE00
2026-03-131450CALL0 072.94TRUE00
2026-03-131500CALL0 093.89TRUE00
2026-03-131550CALL0 082.26TRUE00
2026-03-131600CALL0 072.88TRUE00
2026-03-131650CALL0 058.01TRUE00
2026-03-131700CALL0 057.37TRUE00
2026-03-13172.50CALL0 056.17TRUE00
2026-03-131750CALL0 253.27TRUE00
2026-03-13177.50CALL0 047.35TRUE00
2026-03-1318011.55CALL1 048.66TRUE11.550
2026-03-13182.50CALL0 047.09TRUE00
2026-03-131857.9CALL1 045.76TRUE7.90
2026-03-13187.50CALL0 044.9TRUE00
2026-03-131909.5CALL3 245.51TRUE00
2026-03-13192.50CALL0 041.89TRUE00
2026-03-1319512.4CALL0 239.98TRUE00
2026-03-13197.50CALL0 039.37FALSE00
2026-03-132002CALL1 338.82FALSE-1.8-0.47
2026-03-13202.51.15CALL1 138.36FALSE-1.6-0.58
2026-03-132051.05CALL9 1337.37FALSE-1.05-0.5
2026-03-13207.51.15CALL3 036.07FALSE1.150
2026-03-132101CALL5 1238.94FALSE-0.1-0.09
2026-03-13212.50.95CALL0 144.05FALSE00
2026-03-132150.62CALL0 945.41FALSE00
2026-03-13217.51.7CALL0 170.31FALSE00
2026-03-132201.39CALL0 1651.56FALSE00
2026-03-13222.50CALL0 077.09FALSE00
2026-03-132250.8CALL0 1680.77FALSE00
2026-03-13227.50CALL0 084.3FALSE00
2026-03-132300.55CALL0 488.33FALSE00
2026-03-13232.50CALL0 091.59FALSE00
2026-03-132350CALL0 095.41FALSE00
2026-03-132400CALL0 0102.8FALSE00
2026-03-132450CALL0 0109.88FALSE00
2026-03-132500CALL0 0116.68FALSE00
2026-03-132550CALL0 0123.23FALSE00
2026-03-132600CALL0 0129.56FALSE00
2026-03-132650CALL0 0135.67FALSE00
2026-03-132700CALL0 0141.6FALSE00
2026-03-132750.05CALL0 10147.34FALSE00
2026-03-132800CALL0 0152.91FALSE00
2026-03-132850CALL0 0158.33FALSE00
2026-03-132900CALL0 0163.6FALSE00
2026-03-132950CALL0 0168.73FALSE00
2026-03-133000CALL0 0173.73FALSE00
2026-03-133050CALL0 0178.6FALSE00
2026-03-131300PUT0 0193.03FALSE00
2026-03-131350PUT0 0174.73FALSE00
2026-03-131400PUT0 0161.33FALSE00
2026-03-131450PUT0 0148.28FALSE00
2026-03-131500.15PUT0 2104.14FALSE00
2026-03-131550PUT0 0123.03FALSE00
2026-03-131600PUT0 0110.73FALSE00
2026-03-131650PUT0 0100.78FALSE00
2026-03-131700PUT0 090.54FALSE00
2026-03-13172.50PUT0 087.47FALSE00
2026-03-131751.2PUT0 082.89FALSE00
2026-03-13177.50PUT0 050.69FALSE00
2026-03-131802.05PUT1 048.54FALSE2.050
2026-03-13182.52.9PUT1 244.78FALSE1.651.32
2026-03-131853.16PUT6 2844.06FALSE3.160
2026-03-13187.54.74PUT1 1142.2FALSE2.671.29
2026-03-131904.23PUT3 2540.69FALSE1.250.42
2026-03-13192.56.73PUT1 339.45FALSE2.950.78
2026-03-131954.24PUT1 1237.77FALSE4.240
2026-03-13197.50PUT0 037.28TRUE00
2026-03-132009.68PUT1 2636.67TRUE9.680
2026-03-13202.55.35PUT0 236.49TRUE00
2026-03-1320510PUT0 336.5TRUE00
2026-03-13207.50PUT0 035.91TRUE00
2026-03-1321012.2PUT0 136.79TRUE00
2026-03-13212.50PUT0 039.62TRUE00
2026-03-132150PUT0 041.13TRUE00
2026-03-13217.50PUT0 042.96TRUE00
2026-03-132200PUT0 040.1TRUE00
2026-03-13222.50PUT0 041.51TRUE00
2026-03-132250PUT0 042.34TRUE00
2026-03-13227.50PUT0 049.47TRUE00
2026-03-132300PUT0 055.88TRUE00
2026-03-13232.50PUT0 00TRUE00
2026-03-132350PUT0 058.27TRUE00
2026-03-132400PUT0 061.56TRUE00
2026-03-132450PUT0 069.28TRUE00
2026-03-132500PUT0 082.37TRUE00
2026-03-132550PUT0 069.86TRUE00
2026-03-132600PUT0 086.98TRUE00
2026-03-132650PUT0 00TRUE00
2026-03-132700PUT0 083.22TRUE00
2026-03-132750PUT0 00TRUE00
2026-03-132800PUT0 0105.81TRUE00
2026-03-132850PUT0 0107.43TRUE00
2026-03-132900PUT0 00TRUE00
2026-03-132950PUT0 00TRUE00
2026-03-133000PUT0 00TRUE00
2026-03-133050PUT0 0123.9TRUE00
2026-03-2014552.1CALL0 684.78TRUE00
2026-03-2015055CALL0 069.34TRUE00
2026-03-201550CALL0 062.04TRUE00
2026-03-2016038.16CALL0 957.65TRUE00
2026-03-201650CALL0 053.64TRUE00
2026-03-2017038.68CALL0 153.95TRUE00
2026-03-2017525.8CALL0 250.93TRUE00
2026-03-20177.50CALL0 050.02TRUE00
2026-03-2018025.32CALL0 11644.94TRUE00
2026-03-20182.50CALL0 046.96TRUE00
2026-03-2018519.1CALL0 1842.64TRUE00
2026-03-20187.50CALL0 043.32TRUE00
2026-03-201907.5CALL35 7841.8TRUE7.50
2026-03-20192.50CALL0 040.82TRUE00
2026-03-201956.6CALL62 2739.35TRUE-0.5-0.07
2026-03-20197.56.26CALL0 2138.52FALSE00
2026-03-202004.7CALL12 53237.38FALSE-0.23-0.05
2026-03-20202.54.3CALL0 5737.13FALSE00
2026-03-202052.85CALL1 10636.24FALSE-0.65-0.19
2026-03-20207.55.95CALL0 3536.45FALSE00
2026-03-202101.7CALL25 55236.16FALSE-0.07-0.04
2026-03-20212.51.5CALL0 936.02FALSE00
2026-03-202150.8CALL1 634.24FALSE-0.3-0.27
2026-03-20217.50CALL0 036.31FALSE00
2026-03-202200.5CALL3 61435.82FALSE-0.3-0.38
2026-03-20222.50.98CALL0 138.05FALSE00
2026-03-202250.55CALL0 837.56FALSE00
2026-03-20227.50CALL0 041.08FALSE00
2026-03-202300.25CALL12 127740.29FALSE-0.14-0.36
2026-03-202350CALL0 050.87FALSE00
2026-03-202400.2CALL4 66247.12FALSE00
2026-03-202450CALL0 057.43FALSE00
2026-03-202500.15CALL2 60652.6FALSE0.150
2026-03-202550CALL0 065.59FALSE00
2026-03-202600.05CALL0 31366.23FALSE00
2026-03-202650CALL0 0104.7FALSE00
2026-03-202700.1CALL0 49262.95FALSE00
2026-03-202750CALL0 0113.02FALSE00
2026-03-202800.17CALL0 32680.23FALSE00
2026-03-202900.06CALL0 99125.49FALSE00
2026-03-203000.05CALL0 45133.26FALSE00
2026-03-203100.4CALL0 79140.65FALSE00
2026-03-203200.28CALL0 132147.7FALSE00
2026-03-203300.36CALL0 162154.43FALSE00
2026-03-203400.25CALL0 416160.87FALSE00
2026-03-203500.4CALL0 75167.06FALSE00
2026-03-203600.44CALL0 5173.01FALSE00
2026-03-203700.11CALL0 227178.73FALSE00
2026-03-203800.86CALL0 18184.25FALSE00
2026-03-203900.24CALL0 10189.57FALSE00
2026-03-204000.54CALL0 4194.72FALSE00
2026-03-204100.42CALL0 4199.7FALSE00
2026-03-204200.39CALL0 24204.52FALSE00
2026-03-204300.1CALL0 10209.2FALSE00
2026-03-204400.45CALL0 21213.74FALSE00
2026-03-204500.19CALL0 10218.14FALSE00
2026-03-204600.31CALL0 33222.42FALSE00
2026-03-201450.19PUT0 3385.45FALSE00
2026-03-201500.15PUT0 768.75FALSE00
2026-03-201550.3PUT0 863.92FALSE00
2026-03-201600.67PUT2 662.45FALSE0.670
2026-03-201650.77PUT0 14954.49FALSE00
2026-03-201700.83PUT0 35950.66FALSE00
2026-03-201751.48PUT4 5550.17FALSE1.480
2026-03-20177.51.9PUT61 045.52FALSE1.90
2026-03-201801.85PUT25 34745FALSE1.850
2026-03-20182.52.12PUT12 342.7FALSE2.120
2026-03-201852.59PUT16 11941.52FALSE2.590
2026-03-20187.55.2PUT5 4040.84FALSE5.20
2026-03-201903.95PUT25 28639.98FALSE0.350.1
2026-03-20192.56PUT10 3038.49FALSE1.240.26
2026-03-201955.8PUT521 33738.3FALSE0.70.14
2026-03-20197.53.9PUT0 2736.61TRUE00
2026-03-202008.25PUT5 161136.67TRUE0.20.02
2026-03-20202.56.34PUT0 2234.5TRUE00
2026-03-202058.35PUT0 234.11TRUE00
2026-03-20207.59.6PUT0 532.97TRUE00
2026-03-2021015.3PUT2 28535.69TRUE0.450.03
2026-03-20212.50PUT0 031.61TRUE00
2026-03-202150PUT0 034.82TRUE00
2026-03-20217.50PUT0 031.41TRUE00
2026-03-2022028.3PUT1 23832.11TRUE28.30
2026-03-20222.50PUT0 032.09TRUE00
2026-03-202250PUT0 038.26TRUE00
2026-03-20227.50PUT0 00TRUE00
2026-03-2023034.7PUT2 20631.7TRUE2.350.07
2026-03-202350PUT0 049.05TRUE00
2026-03-2024044.2PUT1 9157TRUE44.20
2026-03-202450PUT0 059.31TRUE00
2026-03-2025051.9PUT0 00TRUE00
2026-03-202550PUT0 050.28TRUE00
2026-03-2026063.7PUT0 00TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-2027073.5PUT0 00TRUE00
2026-03-202750PUT0 00TRUE00
2026-03-2028076.45PUT0 00TRUE00
2026-03-2029090PUT0 00TRUE00
2026-03-2030056.9PUT0 00TRUE00
2026-03-2031073.22PUT0 00TRUE00
2026-03-2032029.52PUT0 00TRUE00
2026-03-2033053.4PUT0 00TRUE00
2026-03-2034045.8PUT0 00TRUE00
2026-03-2035062PUT0 00TRUE00
2026-03-2036060.4PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-271300CALL0 090.59TRUE00
2026-03-271350CALL0 084.72TRUE00
2026-03-271400CALL0 078.84TRUE00
2026-03-271450CALL0 074.03TRUE00
2026-03-271500CALL0 068.97TRUE00
2026-03-271550CALL0 064.49TRUE00
2026-03-271600CALL0 058.92TRUE00
2026-03-271650CALL0 049.92TRUE00
2026-03-271700CALL0 047.24TRUE00
2026-03-271750CALL0 046.48TRUE00
2026-03-271800CALL0 043.1TRUE00
2026-03-271850CALL0 042.98TRUE00
2026-03-271900CALL0 040.59TRUE00
2026-03-271958.2CALL2 037.66TRUE8.20
2026-03-272005.73CALL1 836.69FALSE5.730
2026-03-272056.41CALL0 1236.34FALSE00
2026-03-272101.83CALL2 4536.22FALSE1.830
2026-03-272150CALL0 136.59FALSE00
2026-03-272200.7CALL7 1137.69FALSE-0.51-0.42
2026-03-272252.42CALL0 945.62FALSE00
2026-03-272301.1CALL0 1759.87FALSE00
2026-03-272352.5CALL0 263.76FALSE00
2026-03-272400CALL0 069.04FALSE00
2026-03-272450CALL0 073.25FALSE00
2026-03-272500CALL0 055.93FALSE00
2026-03-272550CALL0 081.06FALSE00
2026-03-272600CALL0 084.68FALSE00
2026-03-272650CALL0 088.65FALSE00
2026-03-272700CALL0 091.97FALSE00
2026-03-272750CALL0 095.69FALSE00
2026-03-272800CALL0 099.3FALSE00
2026-03-272850CALL0 0102.81FALSE00
2026-03-272900CALL0 0105.64FALSE00
2026-03-272950CALL0 0108.95FALSE00
2026-03-273000CALL0 0112.18FALSE00
2026-03-271300PUT0 0122.47FALSE00
2026-03-271350PUT0 0114.21FALSE00
2026-03-271400PUT0 0106.14FALSE00
2026-03-271450PUT0 098.21FALSE00
2026-03-271500.3PUT0 165.22FALSE00
2026-03-271550PUT0 083.72FALSE00
2026-03-271600PUT0 076.94FALSE00
2026-03-271650PUT0 052.56FALSE00
2026-03-271701.95PUT1 147.87FALSE1.950
2026-03-271752.04PUT0 1444FALSE00
2026-03-271802.9PUT3 541.81FALSE2.90
2026-03-271853.65PUT0 439.69FALSE00
2026-03-271904.99PUT0 3637.98FALSE00
2026-03-271956.82PUT1 2037.37FALSE0.150.02
2026-03-2720013.9PUT1 534.93TRUE4.770.52
2026-03-272058.9PUT0 1033.83TRUE00
2026-03-272100PUT0 033.82TRUE00
2026-03-2721516.93PUT0 133.04TRUE00
2026-03-272200PUT0 036.12TRUE00
2026-03-272250PUT0 040.58TRUE00
2026-03-2723030.03PUT0 234.4TRUE00
2026-03-272350PUT0 035.34TRUE00
2026-03-272400PUT0 036.84TRUE00
2026-03-272450PUT0 00TRUE00
2026-03-272500PUT0 040.15TRUE00
2026-03-272550PUT0 00TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 00TRUE00
2026-03-272800PUT0 00TRUE00
2026-03-272850PUT0 00TRUE00
2026-03-272900PUT0 00TRUE00
2026-03-272950PUT0 00TRUE00
2026-03-273000PUT0 00TRUE00
2026-04-021300CALL0 086.35TRUE00
2026-04-021350CALL0 081.56TRUE00
2026-04-021400CALL0 076.61TRUE00
2026-04-021450CALL0 070.76TRUE00
2026-04-021500CALL0 064.95TRUE00
2026-04-021550CALL0 057.08TRUE00
2026-04-021600CALL0 053.39TRUE00
2026-04-021650CALL0 050.25TRUE00
2026-04-021700CALL0 046.84TRUE00
2026-04-021750CALL0 044.87TRUE00
2026-04-021800CALL0 041.96TRUE00
2026-04-021850CALL0 042.38TRUE00
2026-04-021900CALL0 037.96TRUE00
2026-04-021950CALL0 036.37TRUE00
2026-04-022006.62CALL0 436.5FALSE00
2026-04-022059CALL0 136.11FALSE00
2026-04-022100CALL0 035.81FALSE00
2026-04-022151.8CALL1 033.39FALSE1.80
2026-04-022201.42CALL0 434.12FALSE00
2026-04-022250CALL0 050.04FALSE00
2026-04-022301.1CALL0 354.59FALSE00
2026-04-022350CALL0 057.76FALSE00
2026-04-022400CALL0 061.75FALSE00
2026-04-022450CALL0 065.11FALSE00
2026-04-022500CALL0 069.09FALSE00
2026-04-022550CALL0 072.5FALSE00
2026-04-022600CALL0 076.63FALSE00
2026-04-022650CALL0 079.75FALSE00
2026-04-022700CALL0 083.2FALSE00
2026-04-022750CALL0 086.07FALSE00
2026-04-022800CALL0 089.31FALSE00
2026-04-022850CALL0 091.95FALSE00
2026-04-022900CALL0 095.52FALSE00
2026-04-022950CALL0 097.98FALSE00
2026-04-023000CALL0 0100.87FALSE00
2026-04-021300PUT0 0110.87FALSE00
2026-04-021350PUT0 0103.41FALSE00
2026-04-021400PUT0 070.5FALSE00
2026-04-021450PUT0 067.2FALSE00
2026-04-021500PUT0 059.27FALSE00
2026-04-021550PUT0 059.24FALSE00
2026-04-021601.1PUT1 052.95FALSE1.10
2026-04-021651PUT0 149.71FALSE00
2026-04-021702.19PUT1 043.31FALSE2.190
2026-04-021753.51PUT2 142.26FALSE3.510
2026-04-021804.17PUT3 040.43FALSE4.170
2026-04-021853.6PUT0 3538.5FALSE00
2026-04-021905.29PUT0 1537.12FALSE00
2026-04-021955.1PUT0 1733.38FALSE00
2026-04-022000PUT0 031.3TRUE00
2026-04-022050PUT0 030.82TRUE00
2026-04-022100PUT0 031.78TRUE00
2026-04-0221519.96PUT0 232.57TRUE00
2026-04-0222024.22PUT0 234.62TRUE00
2026-04-022250PUT0 030.04TRUE00
2026-04-022300PUT0 030.06TRUE00
2026-04-022350PUT0 030.46TRUE00
2026-04-0224042.88PUT0 031.06TRUE00
2026-04-022450PUT0 00TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-022800PUT0 00TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 00TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-101300CALL0 080.96TRUE00
2026-04-101350CALL0 076.21TRUE00
2026-04-101400CALL0 070.69TRUE00
2026-04-101450CALL0 065.25TRUE00
2026-04-101500CALL0 062.21TRUE00
2026-04-101550CALL0 057.7TRUE00
2026-04-101600CALL0 051.17TRUE00
2026-04-101650CALL0 047.8TRUE00
2026-04-101700CALL0 044.3TRUE00
2026-04-101750CALL0 043.29TRUE00
2026-04-101800CALL0 041.79TRUE00
2026-04-101850CALL0 039.53TRUE00
2026-04-101900CALL0 037.97TRUE00
2026-04-1019510.25CALL0 236.53TRUE00
2026-04-102000CALL0 036.24FALSE00
2026-04-102053.15CALL1 034.42FALSE3.150
2026-04-102100CALL0 034.64FALSE00
2026-04-102150CALL0 033.36FALSE00
2026-04-102201.8CALL0 934.88FALSE00
2026-04-102250CALL0 045.05FALSE00
2026-04-102300CALL0 040.57FALSE00
2026-04-102350CALL0 052.31FALSE00
2026-04-102400CALL0 056.22FALSE00
2026-04-102450CALL0 058.58FALSE00
2026-04-102500CALL0 062.5FALSE00
2026-04-102550CALL0 065.19FALSE00
2026-04-102600CALL0 069.26FALSE00
2026-04-102650CALL0 072.07FALSE00
2026-04-102700CALL0 074.76FALSE00
2026-04-102750CALL0 077.76FALSE00
2026-04-102800CALL0 080.23FALSE00
2026-04-102850CALL0 083.05FALSE00
2026-04-102900CALL0 085.34FALSE00
2026-04-102950CALL0 087.99FALSE00
2026-04-103000CALL0 090.11FALSE00
2026-04-101300PUT0 099.67FALSE00
2026-04-101350PUT0 092.97FALSE00
2026-04-101400PUT0 086.41FALSE00
2026-04-101450PUT0 080.44FALSE00
2026-04-101500PUT0 074.51FALSE00
2026-04-101550PUT0 068.99FALSE00
2026-04-101600PUT0 059.27FALSE00
2026-04-101651.55PUT5 045.74FALSE1.550
2026-04-101700PUT0 041.29FALSE00
2026-04-101750PUT0 039.5FALSE00
2026-04-101800PUT0 034.97FALSE00
2026-04-101852.75PUT0 135.64FALSE00
2026-04-101900PUT0 034.27FALSE00
2026-04-101957.8PUT0 1034.28FALSE00
2026-04-102000PUT0 033.65TRUE00
2026-04-102050PUT0 032.16TRUE00
2026-04-102100PUT0 031.49TRUE00
2026-04-102150PUT0 031.08TRUE00
2026-04-102200PUT0 031.93TRUE00
2026-04-102250PUT0 031.69TRUE00
2026-04-102300PUT0 032.24TRUE00
2026-04-102350PUT0 037.43TRUE00
2026-04-1024044.7PUT1 144.52TRUE1.820.04
2026-04-102450PUT0 033.05TRUE00
2026-04-102500PUT0 035.75TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-102800PUT0 00TRUE00
2026-04-102850PUT0 00TRUE00
2026-04-102900PUT0 00TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-171300CALL0 072.26TRUE00
2026-04-171350CALL0 068.13TRUE00
2026-04-171400CALL0 062.48TRUE00
2026-04-171450CALL0 064.7TRUE00
2026-04-171500CALL0 059.86TRUE00
2026-04-171550CALL0 054.1TRUE00
2026-04-171600CALL0 052.05TRUE00
2026-04-171650CALL0 048.98TRUE00
2026-04-1717029.97CALL0 147.48TRUE00
2026-04-171750CALL0 043.03TRUE00
2026-04-171800CALL0 041.46TRUE00
2026-04-171850CALL0 040.31TRUE00
2026-04-1719013.7CALL2 837.99TRUE13.70
2026-04-171957.4CALL1 1436.71TRUE7.40
2026-04-172008CALL19 6535.15FALSE00
2026-04-172104.3CALL136 6933.93FALSE-0.2-0.04
2026-04-172201.85CALL18 4331.77FALSE-0.65-0.26
2026-04-172301.1CALL3 5834.09FALSE-0.18-0.14
2026-04-172400.7CALL0 2434.75FALSE00
2026-04-172500.5CALL1 734.95FALSE0.50
2026-04-172600CALL0 245.21FALSE00
2026-04-172700CALL0 051.5FALSE00
2026-04-172800CALL0 055.28FALSE00
2026-04-172900.07CALL0 359.57FALSE00
2026-04-173000CALL0 081.94FALSE00
2026-04-171300.43PUT2 9863.12FALSE0.430
2026-04-171350PUT0 059.15FALSE00
2026-04-171400.46PUT0 151.98FALSE00
2026-04-171450PUT0 052.97FALSE00
2026-04-171501PUT10 548.78FALSE10
2026-04-171550PUT0 047.56FALSE00
2026-04-171601.22PUT0 345.42FALSE00
2026-04-171650PUT0 142.64FALSE00
2026-04-171703.4PUT6 11937.95FALSE3.40
2026-04-171753.45PUT6 1536.89FALSE3.450
2026-04-171805.6PUT31 7637.68FALSE5.60
2026-04-171857.75PUT1 10636.37FALSE7.750
2026-04-171909.2PUT6 3234.6FALSE2.90.46
2026-04-1719510.13PUT9 1833.17FALSE10.130
2026-04-1720012.73PUT9 7331.87TRUE1.550.14
2026-04-1721022.8PUT1 4329.85TRUE5.50.32
2026-04-1722025.55PUT0 230.67TRUE00
2026-04-1723032.77PUT0 428.63TRUE00
2026-04-172400PUT0 030.65TRUE00
2026-04-172500PUT0 035.97TRUE00
2026-04-172600PUT0 041.02TRUE00
2026-04-1727065.5PUT0 00TRUE00
2026-04-1728075.49PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-06-181200CALL0 058.45TRUE00
2026-06-1812579.1CALL0 760.57TRUE00
2026-06-181300CALL0 857.61TRUE00
2026-06-181350CALL0 054.24TRUE00
2026-06-1814073.8CALL0 4252.69TRUE00
2026-06-1814587.4CALL0 951.03TRUE00
2026-06-1815061CALL0 447.87TRUE00
2026-06-1815584.2CALL0 445.94TRUE00
2026-06-1816035.75CALL0 742.94TRUE00
2026-06-181650CALL0 042.66TRUE00
2026-06-1817035.5CALL0 1240.8TRUE00
2026-06-1817539.4CALL0 1740.34TRUE00
2026-06-1818029.12CALL0 2739.44TRUE00
2026-06-1818521.9CALL0 238.53TRUE00
2026-06-1819019.9CALL0 10737.82TRUE00
2026-06-1819515.1CALL2 9936.42TRUE-1.8-0.11
2026-06-1820013.6CALL21 55336.25FALSE-0.5-0.04
2026-06-182109.3CALL11 18534.83FALSE-0.7-0.07
2026-06-182206.7CALL20 33135.39FALSE-0.1-0.01
2026-06-182304.6CALL19 51535.34FALSE-0.2-0.04
2026-06-182402.55CALL32 66934.94FALSE-0.45-0.15
2026-06-182501.75CALL2 25935.41FALSE1.750
2026-06-182602.15CALL0 35535.37FALSE00
2026-06-182701.56CALL0 10336.01FALSE00
2026-06-182800.92CALL0 45638.06FALSE00
2026-06-182901CALL0 8838.1FALSE00
2026-06-183000.8CALL0 9139.76FALSE00
2026-06-183100.6CALL0 19446.07FALSE00
2026-06-183200.25CALL0 95544.58FALSE00
2026-06-183300.35CALL0 12748.59FALSE00
2026-06-183402.16CALL0 5450.12FALSE00
2026-06-183500.26CALL0 1451.49FALSE00
2026-06-183600.44CALL0 452.69FALSE00
2026-06-183700.35CALL0 1154.62FALSE00
2026-06-183800.55CALL0 8055.56FALSE00
2026-06-1839010.9CALL0 157.34FALSE00
2026-06-184000.2CALL0 2860.03FALSE00
2026-06-184101.9CALL0 1079.73FALSE00
2026-06-184201.8CALL0 1081.65FALSE00
2026-06-184301.73CALL0 583.52FALSE00
2026-06-184401CALL0 1085.33FALSE00
2026-06-184500.35CALL0 887.08FALSE00
2026-06-184600.25CALL0 2054.52FALSE00
2026-06-181200.9PUT59 054.75FALSE0.90
2026-06-181250PUT0 051.16FALSE00
2026-06-181300PUT0 050.84FALSE00
2026-06-181350PUT0 049.04FALSE00
2026-06-181402.1PUT0 647.48FALSE00
2026-06-181452.35PUT0 846.03FALSE00
2026-06-181502.06PUT0 2645.36FALSE00
2026-06-181553.34PUT0 100543.7FALSE00
2026-06-181604.33PUT0 442.61FALSE00
2026-06-181656.5PUT1 26741.76FALSE6.50
2026-06-181706.2PUT1 12040.88FALSE6.20
2026-06-181757.57PUT6 49540.28FALSE7.570
2026-06-181809.12PUT22 56439.62FALSE9.120
2026-06-1818510.8PUT42 15438.75FALSE0.70.07
2026-06-1819012.87PUT31 19838.29FALSE0.970.08
2026-06-1819515.9PUT2 26036.93FALSE1.80.13
2026-06-1820018PUT35 71736.37TRUE1.30.08
2026-06-1821022.5PUT0 14935.03TRUE00
2026-06-1822030.65PUT0 17735.26TRUE00
2026-06-1823040.7PUT1 78934.45TRUE40.70
2026-06-1824047.45PUT2 97835.59TRUE1.450.03
2026-06-1825044.1PUT0 27138.29TRUE00
2026-06-1826058.1PUT0 38739.78TRUE00
2026-06-1827065.9PUT0 16040.33TRUE00
2026-06-1828075PUT0 20041.87TRUE00
2026-06-1829054.5PUT0 15342.71TRUE00
2026-06-1830056.2PUT0 3043.74TRUE00
2026-06-18310109.33PUT0 043.86TRUE00
2026-06-1832076.7PUT0 044.59TRUE00
2026-06-1833050PUT0 047.27TRUE00
2026-06-1834058.2PUT0 049.86TRUE00
2026-06-1835064.9PUT0 052.34TRUE00
2026-06-1836073.9PUT0 054.74TRUE00
2026-06-1837084.3PUT0 057.07TRUE00
2026-06-1838077.7PUT0 059.34TRUE00
2026-06-1839081.7PUT0 061.55TRUE00
2026-06-184000PUT0 063.71TRUE00
2026-06-184100PUT0 065.81TRUE00
2026-06-184200PUT0 066.05TRUE00
2026-06-184300PUT0 068.06TRUE00
2026-06-184400PUT0 070.03TRUE00
2026-06-184500PUT0 071.95TRUE00
2026-06-184600PUT0 073.83TRUE00
2026-09-181050CALL0 060.87TRUE00
2026-09-181100CALL0 057.18TRUE00
2026-09-181150CALL0 056.06TRUE00
2026-09-181200CALL0 053.57TRUE00
2026-09-181250CALL0 051.53TRUE00
2026-09-181300CALL0 051.46TRUE00
2026-09-181350CALL0 048.68TRUE00
2026-09-1814066.08CALL0 546.26TRUE00
2026-09-1814552.2CALL2 046.03TRUE52.20
2026-09-1815055.93CALL0 543.51TRUE00
2026-09-181550CALL0 2943.24TRUE00
2026-09-181600CALL0 042.09TRUE00
2026-09-181650CALL0 041.28TRUE00
2026-09-1817040.83CALL0 141.14TRUE00
2026-09-181750CALL0 040.24TRUE00
2026-09-1818029.4CALL0 2839.45TRUE00
2026-09-1818532.1CALL0 339.5TRUE00
2026-09-1819020.21CALL2 238.48TRUE20.210
2026-09-1819519.6CALL4 1037.81TRUE-2-0.09
2026-09-1820017.7CALL1 4237.19FALSE-2.2-0.11
2026-09-1821014.1CALL1 11636.01FALSE-1.5-0.1
2026-09-1822011.7CALL12 15235.6FALSE-0.4-0.03
2026-09-182309.1CALL0 8235.08FALSE00
2026-09-182407CALL0 22035.11FALSE00
2026-09-182506.4CALL0 12634.99FALSE00
2026-09-182605.6CALL0 8935.26FALSE00
2026-09-182704CALL0 3135.83FALSE00
2026-09-182803.49CALL0 1635.87FALSE00
2026-09-182901.83CALL0 58835.69FALSE00
2026-09-183002.45CALL0 2336.62FALSE00
2026-09-183102.09CALL0 10837.1FALSE00
2026-09-183205CALL0 3537.97FALSE00
2026-09-183304.7CALL0 13638.58FALSE00
2026-09-183400.9CALL0 9839.33FALSE00
2026-09-183501.82CALL0 2640.09FALSE00
2026-09-183602.5CALL0 745.69FALSE00
2026-09-183702.05CALL0 1546.57FALSE00
2026-09-183801.7CALL0 346.94FALSE00
2026-09-183901.4CALL0 147.96FALSE00
2026-09-184000CALL0 048.91FALSE00
2026-09-184100.25CALL0 549.32FALSE00
2026-09-181051PUT14 1450.46FALSE0.150.18
2026-09-181100.92PUT0 149.42FALSE00
2026-09-181151.09PUT0 148.79FALSE00
2026-09-181200PUT0 046.83FALSE00
2026-09-181252.19PUT0 446.02FALSE00
2026-09-181302.33PUT0 2044.89FALSE00
2026-09-181352.79PUT0 1443.62FALSE00
2026-09-181402.97PUT0 1742.88FALSE00
2026-09-181453PUT0 1541.83FALSE00
2026-09-181505.5PUT4 441.87FALSE5.50
2026-09-181555.31PUT0 7840.11FALSE00
2026-09-181607.5PUT10 3740.21FALSE7.50
2026-09-181659.4PUT12 4138.5FALSE9.40
2026-09-1817010.6PUT36 5937.7FALSE1.60.18
2026-09-181759.1PUT0 22337.11FALSE00
2026-09-1818010.55PUT0 16936.4FALSE00
2026-09-1818515.4PUT1 3735.75FALSE15.40
2026-09-1819017.2PUT1 42135.06FALSE1.10.07
2026-09-1819520.4PUT1 19434.49FALSE2.30.13
2026-09-1820023.1PUT2 26833.94TRUE2.70.13
2026-09-1821029.8PUT1 104332.89TRUE3.20.12
2026-09-1822028.57PUT0 35632.39TRUE00
2026-09-1823017.6PUT0 31532.16TRUE00
2026-09-1824023.1PUT0 14632.81TRUE00
2026-09-1825022.6PUT0 4933.13TRUE00
2026-09-1826034.31PUT0 2732.72TRUE00
2026-09-1827074.7PUT0 1533.29TRUE00
2026-09-1828026.06PUT0 10034.8TRUE00
2026-09-1829032.9PUT0 4934.66TRUE00
2026-09-1830038.6PUT0 2935.36TRUE00
2026-09-183100PUT0 036.27TRUE00
2026-09-183200PUT0 036.55TRUE00
2026-09-183300PUT0 037.21TRUE00
2026-09-183400PUT0 039.26TRUE00
2026-09-18350108.3PUT0 041.26TRUE00
2026-09-183600PUT0 043.2TRUE00
2026-09-183700PUT0 044.02TRUE00
2026-09-183800PUT0 045.87TRUE00
2026-09-183900PUT0 047.66TRUE00
2026-09-184000PUT0 049.41TRUE00
2026-09-184100PUT0 051.12TRUE00
2026-12-181000CALL0 061.2TRUE00
2026-12-181050CALL0 058.7TRUE00
2026-12-181100CALL0 058.05TRUE00
2026-12-181150CALL0 056.37TRUE00
2026-12-181200CALL0 054.56TRUE00
2026-12-181250CALL0 052.8TRUE00
2026-12-181300CALL0 051.24TRUE00
2026-12-181350CALL0 049.05TRUE00
2026-12-181400CALL0 049.42TRUE00
2026-12-1814554CALL1 547.7TRUE-4.7-0.08
2026-12-1815061CALL0 146TRUE00
2026-12-181550CALL0 045.42TRUE00
2026-12-181600CALL0 043.77TRUE00
2026-12-181650CALL0 043.01TRUE00
2026-12-1817046.39CALL0 342.22TRUE00
2026-12-181750CALL0 041.33TRUE00
2026-12-1818034.55CALL0 141.15TRUE00
2026-12-181850CALL0 039.8TRUE00
2026-12-1819033.31CALL0 238.68TRUE00
2026-12-1819528.1CALL0 538.86TRUE00
2026-12-1820024CALL0 538.17FALSE00
2026-12-1821019.68CALL15 6536.82FALSE19.680
2026-12-1822018.25CALL0 3736.14FALSE00
2026-12-1823011.19CALL1 5035.72FALSE11.190
2026-12-182409.1CALL65 5035.3FALSE-1.48-0.14
2026-12-182508.34CALL15 13534.92FALSE8.340
2026-12-182608.21CALL0 1735.34FALSE00
2026-12-1827016.05CALL0 1433.83FALSE00
2026-12-182805.43CALL0 3234.68FALSE00
2026-12-182903.45CALL25 2234.53FALSE-0.5-0.13
2026-12-183004.1CALL0 8835.31FALSE00
2026-12-183102.3CALL0 434.46FALSE00
2026-12-183202.08CALL0 434.42FALSE00
2026-12-183300CALL0 034.31FALSE00
2026-12-183406.55CALL0 3034.33FALSE00
2026-12-183503.8CALL0 10436.15FALSE00
2026-12-183603.89CALL0 137.78FALSE00
2026-12-183701.09CALL36 3038.28FALSE1.090
2026-12-183800.95CALL0 1038.95FALSE00
2026-12-183901.72CALL2 139.44FALSE1.720
2026-12-184000.88CALL2 8940.44FALSE0.880
2026-12-184101.6CALL2 9639.64FALSE-1.1-0.41
2026-12-181000PUT0 049.81FALSE00
2026-12-181052PUT5 348.68FALSE20
2026-12-181101.87PUT0 146.96FALSE00
2026-12-181152.15PUT0 643.96FALSE00
2026-12-181202.33PUT0 1244.38FALSE00
2026-12-181252.57PUT0 343.72FALSE00
2026-12-181301.75PUT0 542.63FALSE00
2026-12-181353.2PUT0 641.22FALSE00
2026-12-181404.86PUT0 1040.53FALSE00
2026-12-181455.62PUT0 739.72FALSE00
2026-12-181506.3PUT0 739.05FALSE00
2026-12-181552.8PUT0 938.37FALSE00
2026-12-1816010.4PUT1 637.67FALSE10.40
2026-12-181654.2PUT0 836.93FALSE00
2026-12-181708.9PUT0 835.46FALSE00
2026-12-1817512.45PUT0 18135.77FALSE00
2026-12-1818016.8PUT70 6535.06FALSE16.80
2026-12-1818517.08PUT0 7234.36FALSE00
2026-12-1819017.1PUT0 41634.27FALSE00
2026-12-1819519.2PUT0 20133.42FALSE00
2026-12-1820025.7PUT1 8632.86TRUE25.70
2026-12-1821034PUT5 9531.98TRUE340
2026-12-1822041PUT5 7531.36TRUE410
2026-12-1823039.4PUT0 52731.31TRUE00
2026-12-1824027.2PUT0 13331.09TRUE00
2026-12-1825048.78PUT0 11531.16TRUE00
2026-12-1826028.8PUT0 1130.79TRUE00
2026-12-1827075.7PUT0 431.05TRUE00
2026-12-1828040.6PUT0 231.54TRUE00
2026-12-182900PUT0 031.63TRUE00
2026-12-183000PUT0 032.27TRUE00
2026-12-183100PUT0 032.42TRUE00
2026-12-183200PUT0 032.76TRUE00
2026-12-183300PUT0 032.63TRUE00
2026-12-183400PUT0 033.69TRUE00
2026-12-183500PUT0 035.46TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 038.86TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 042.1TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 045.17TRUE00
2027-01-151050CALL0 059.68TRUE00
2027-01-151100CALL0 057.75TRUE00
2027-01-151150CALL0 055.6TRUE00
2027-01-1512090.3CALL0 354.35TRUE00
2027-01-151250CALL0 052.35TRUE00
2027-01-151300CALL0 050.05TRUE00
2027-01-151350CALL0 051.67TRUE00
2027-01-1514057.5CALL1 448.48TRUE57.50
2027-01-1514565.85CALL0 1348.88TRUE00
2027-01-1515070.4CALL0 247.56TRUE00
2027-01-151550CALL0 144.8TRUE00
2027-01-1516049.98CALL0 143.87TRUE00
2027-01-1516550.5CALL0 342.95TRUE00
2027-01-1517042.84CALL0 442.03TRUE00
2027-01-1517538CALL0 441.11TRUE00
2027-01-1518032.38CALL3 2340.94TRUE32.380
2027-01-1518532.3CALL2 440.12TRUE32.30
2027-01-1519031.05CALL0 639.14TRUE00
2027-01-1519523.9CALL1 738.49TRUE-3.87-0.14
2027-01-1520025.3CALL4 6537.87FALSE0.010
2027-01-1521020.91CALL1 10836.96FALSE-0.43-0.02
2027-01-1522016.72CALL0 5336FALSE00
2027-01-1523011.9CALL5 7935.35FALSE11.90
2027-01-1524013CALL0 12534.77FALSE00
2027-01-152507.4CALL2 11234.33FALSE-2.1-0.22
2027-01-152606.77CALL2 3533.36FALSE6.770
2027-01-152705.55CALL1 13233.48FALSE-0.2-0.03
2027-01-152804.25CALL2 6932.91FALSE4.250
2027-01-152904.37CALL0 3434.02FALSE00
2027-01-153003.18CALL3 9834.18FALSE3.180
2027-01-153102.44CALL21 22033.73FALSE2.440
2027-01-153201.9CALL2 7433.47FALSE1.90
2027-01-153301.92CALL0 7035.49FALSE00
2027-01-153401.35CALL2 6034.08FALSE1.350
2027-01-153502.1CALL0 5236.5FALSE00
2027-01-153603.2CALL0 10536.99FALSE00
2027-01-153701.21CALL36 5537.26FALSE1.210
2027-01-153801.1CALL0 25437.97FALSE00
2027-01-153901.9CALL2 6438.35FALSE1.90
2027-01-154000.98CALL2 12639.31FALSE0.980
2027-01-154101.7CALL2 24038.5FALSE-1.15-0.4
2027-01-154201CALL0 10841.87FALSE00
2027-01-154300.5CALL2 238.36FALSE0.50
2027-01-154402.45CALL0 346.82FALSE00
2027-01-154502.75CALL0 1947.53FALSE00
2027-01-154600.8CALL0 11344.25FALSE00
2027-01-151052PUT18 2346.51FALSE0.440.28
2027-01-151102.02PUT0 145.84FALSE00
2027-01-151152.05PUT0 644.69FALSE00
2027-01-151203.25PUT1 2843.38FALSE3.250
2027-01-151252.8PUT0 1142.47FALSE00
2027-01-151303.6PUT0 242.14FALSE00
2027-01-151351.25PUT0 1840.68FALSE00
2027-01-151404.05PUT0 2739.64FALSE00
2027-01-151456.9PUT1 1839.38FALSE6.90
2027-01-151506.3PUT0 2238.2FALSE00
2027-01-151552.5PUT0 1037.49FALSE00
2027-01-1516010.5PUT1 4437.7FALSE10.50
2027-01-151658.3PUT0 14636.2FALSE00
2027-01-1517011.4PUT0 2336.17FALSE00
2027-01-1517512.5PUT0 3835.09FALSE00
2027-01-1518017.48PUT72 15734.53FALSE17.480
2027-01-1518521.1PUT1 10433.68FALSE21.10
2027-01-1519023.5PUT3 3333.44FALSE23.50
2027-01-1519526PUT1 6032.83FALSE260
2027-01-1520025PUT0 8232.43TRUE00
2027-01-1521027.7PUT0 8431.68TRUE00
2027-01-1522033.05PUT0 1630.69TRUE00
2027-01-1523041.6PUT0 3530.55TRUE00
2027-01-1524048.46PUT0 7130.4TRUE00
2027-01-1525057.09PUT0 4930.38TRUE00
2027-01-1526069PUT0 8130.02TRUE00
2027-01-1527045.22PUT0 5730.6TRUE00
2027-01-1528052.27PUT0 2729.94TRUE00
2027-01-1529043PUT0 6831.18TRUE00
2027-01-1530055.9PUT0 532.52TRUE00
2027-01-153100PUT0 030.76TRUE00
2027-01-153200PUT0 034.57TRUE00
2027-01-1533067.2PUT0 032.77TRUE00
2027-01-1534078.8PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 036.79TRUE00
2027-01-153700PUT0 038.42TRUE00
2027-01-15380109PUT0 040TRUE00
2027-01-153900PUT0 041.55TRUE00
2027-01-154000PUT0 043.05TRUE00
2027-01-154100PUT0 044.53TRUE00
2027-01-154200PUT0 045.96TRUE00
2027-01-154300PUT0 047.37TRUE00
2027-01-154400PUT0 048.74TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-15460189.49PUT0 00TRUE00
2027-03-191050CALL0 059.32TRUE00
2027-03-191100CALL0 056.56TRUE00
2027-03-191150CALL0 054.32TRUE00
2027-03-191200CALL0 053.18TRUE00
2027-03-191250CALL0 053.08TRUE00
2027-03-191300CALL0 051.34TRUE00
2027-03-191350CALL0 050.09TRUE00
2027-03-191400CALL0 048.34TRUE00
2027-03-191450CALL0 047.3TRUE00
2027-03-191500CALL0 045.76TRUE00
2027-03-191550CALL0 045TRUE00
2027-03-191600CALL0 044.1TRUE00
2027-03-191650CALL0 043.06TRUE00
2027-03-191700CALL0 042.66TRUE00
2027-03-191750CALL0 041.57TRUE00
2027-03-191800CALL0 040.51TRUE00
2027-03-1918529.85CALL1 040.35TRUE29.850
2027-03-191900CALL0 039.09TRUE00
2027-03-191950CALL0 039.01TRUE00
2027-03-1920028.07CALL1 038.48FALSE28.070
2027-03-192100CALL0 037.47FALSE00
2027-03-192200CALL0 036.56FALSE00
2027-03-192300CALL0 035.58FALSE00
2027-03-192400CALL0 035.32FALSE00
2027-03-192500CALL0 035.26FALSE00
2027-03-192609.46CALL1 034.99FALSE9.460
2027-03-192700CALL0 034.53FALSE00
2027-03-192800CALL0 034.97FALSE00
2027-03-192900CALL0 035.1FALSE00
2027-03-193005CALL0 134.46FALSE00
2027-03-191050PUT0 042.47FALSE00
2027-03-191100PUT0 041.31FALSE00
2027-03-191153.4PUT5 042.88FALSE3.40
2027-03-191200PUT0 039.62FALSE00
2027-03-191250PUT0 038.62FALSE00
2027-03-191300PUT0 037.91FALSE00
2027-03-191350PUT0 038.28FALSE00
2027-03-191400PUT0 036.78FALSE00
2027-03-191450PUT0 037.12FALSE00
2027-03-191500PUT0 036.64FALSE00
2027-03-191550PUT0 036.41FALSE00
2027-03-191600PUT0 035.96FALSE00
2027-03-191650PUT0 035.06FALSE00
2027-03-191700PUT0 034.71FALSE00
2027-03-191750PUT0 034.08FALSE00
2027-03-191800PUT0 034.34FALSE00
2027-03-191850PUT0 033.28FALSE00
2027-03-191900PUT0 033.66FALSE00
2027-03-191950PUT0 032.39FALSE00
2027-03-192000PUT0 032.13TRUE00
2027-03-192100PUT0 031.45TRUE00
2027-03-192200PUT0 030.56TRUE00
2027-03-192300PUT0 029.73TRUE00
2027-03-192400PUT0 028.94TRUE00
2027-03-192500PUT0 029.7TRUE00
2027-03-192600PUT0 028.99TRUE00
2027-03-192700PUT0 029.12TRUE00
2027-03-192800PUT0 028.65TRUE00
2027-03-192900PUT0 029.52TRUE00
2027-03-193000PUT0 030.09TRUE00
2028-01-21100100CALL0 2057.01TRUE00
2028-01-2110592.8CALL0 155.7TRUE00
2028-01-2111094.6CALL0 253.83TRUE00
2028-01-2111591.5CALL0 2751.88TRUE00
2028-01-21120100.07CALL0 1250.32TRUE00
2028-01-211250CALL0 049.68TRUE00
2028-01-211300CALL0 048.35TRUE00
2028-01-211350CALL0 047.55TRUE00
2028-01-211400CALL0 046.53TRUE00
2028-01-2114567.5CALL0 545.66TRUE00
2028-01-2115067.8CALL0 444.85TRUE00
2028-01-2115575.5CALL0 644.16TRUE00
2028-01-2116054.95CALL1 343.49TRUE54.950
2028-01-2116595.34CALL0 142.75TRUE00
2028-01-2117051.45CALL0 142.49TRUE00
2028-01-2117557.5CALL0 241.75TRUE00
2028-01-2118053.43CALL0 541.38TRUE00
2028-01-211850CALL0 040.65TRUE00
2028-01-2119042CALL2 2639.44TRUE420
2028-01-2119541.8CALL0 2139.44TRUE00
2028-01-2120037.79CALL8 6339.04FALSE1.790.05
2028-01-2121029.7CALL1 1038.09FALSE29.70
2028-01-2122027.4CALL0 4537.07FALSE00
2028-01-2123029.77CALL0 3136.78FALSE00
2028-01-2124028.12CALL0 1436.36FALSE00
2028-01-2125019.98CALL0 5235.76FALSE00
2028-01-2126019.7CALL0 1835.51FALSE00
2028-01-2127015.66CALL0 634.42FALSE00
2028-01-2128011.9CALL2 6932.78FALSE-1.5-0.11
2028-01-2129012.52CALL0 6334.54FALSE00
2028-01-2130010.74CALL9 12034.57FALSE0.240.02
2028-01-213109.6CALL0 3034.18FALSE00
2028-01-2132020.6CALL0 334.53FALSE00
2028-01-213307.76CALL0 1634.47FALSE00
2028-01-213400CALL0 034.17FALSE00
2028-01-213507CALL0 1534.1FALSE00
2028-01-213600CALL0 034.05FALSE00
2028-01-2137016.2CALL0 1734.25FALSE00
2028-01-2138012.2CALL0 1733.9FALSE00
2028-01-213900CALL0 034.08FALSE00
2028-01-214003.7CALL0 6734.11FALSE00
2028-01-211002.66PUT0 239.69FALSE00
2028-01-211054.7PUT0 139.61FALSE00
2028-01-211100PUT0 139.76FALSE00
2028-01-211156.4PUT2 339.25FALSE6.40
2028-01-211205.6PUT0 638.49FALSE00
2028-01-211258.32PUT3 438.22FALSE8.320
2028-01-211300PUT0 037.21FALSE00
2028-01-211358.29PUT0 336.16FALSE00
2028-01-2114012PUT1 2737.02FALSE120
2028-01-2114510.38PUT0 235.34FALSE00
2028-01-2115010.9PUT0 335.01FALSE00
2028-01-2115512.94PUT0 534.75FALSE00
2028-01-2116015.5PUT0 434.11FALSE00
2028-01-2116515.64PUT0 334.03FALSE00
2028-01-2117019.5PUT0 632.85FALSE00
2028-01-2117518.2PUT0 4732.54FALSE00
2028-01-2118019.84PUT0 832.12FALSE00
2028-01-2118513.8PUT0 132.38FALSE00
2028-01-211900PUT0 131.58FALSE00
2028-01-2119530PUT0 331.1FALSE00
2028-01-2120032PUT0 1231.01TRUE00
2028-01-2121013.7PUT0 330.32TRUE00
2028-01-2122043PUT0 429.57TRUE00
2028-01-2123031.18PUT0 3528.95TRUE00
2028-01-2124057PUT0 1428.22TRUE00
2028-01-2125061PUT0 628.14TRUE00
2028-01-2126039.33PUT0 127.71TRUE00
2028-01-2127048.68PUT0 2128.07TRUE00
2028-01-2128051.4PUT0 227.83TRUE00
2028-01-2129050PUT0 127.86TRUE00
2028-01-2130068.6PUT0 227.9TRUE00
2028-01-2131059.46PUT0 127.63TRUE00
2028-01-2132065.87PUT0 127.46TRUE00
2028-01-2133072.56PUT0 127.59TRUE00
2028-01-2134079.8PUT0 128.26TRUE00
2028-01-2135087.49PUT0 128.58TRUE00
2028-01-2136094.9PUT0 00TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm