SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-162024-05-282024-05-172024-04-10$2.39
2023-05-122023-05-222023-05-150000-00-00$2.19
2022-05-192022-05-312022-05-202022-04-13$2.66
2021-05-132021-05-252021-05-140000-00-00$2.19
2020-05-212020-06-022020-05-222020-02-25$1.71
2019-05-162019-05-282019-05-17$1.67
2018-05-182018-05-292018-05-21$1.65
2017-05-112017-05-222017-05-15$1.37
2016-05-102016-05-202016-05-12$1.31
2015-05-182015-05-292015-05-202015-05-06$1.22

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-201200CALL0 2212.78TRUE00
2025-06-201250CALL0 0201.44TRUE00
2025-06-201300CALL0 0197.79TRUE00
2025-06-201350CALL0 0189.57TRUE00
2025-06-201400CALL0 0174.78TRUE00
2025-06-201450CALL0 0174.02TRUE00
2025-06-201500CALL0 0166.65TRUE00
2025-06-201550CALL0 0159.52TRUE00
2025-06-201600CALL0 0152.61TRUE00
2025-06-201650CALL0 0145.9TRUE00
2025-06-201700CALL0 0142.75TRUE00
2025-06-201750CALL0 0136.32TRUE00
2025-06-201800CALL0 0130.05TRUE00
2025-06-201850CALL0 0123.94TRUE00
2025-06-201900CALL0 0122TRUE00
2025-06-201950CALL0 0113.51TRUE00
2025-06-202000CALL0 0110.24TRUE00
2025-06-2021091CALL0 197.86TRUE00
2025-06-202200CALL0 187.14TRUE00
2025-06-202300CALL0 077.79TRUE00
2025-06-2024062.21CALL0 470.25TRUE00
2025-06-2025052.1CALL0 14158.8TRUE00
2025-06-2026045CALL0 20652.44TRUE00
2025-06-2027029.3CALL0 63343.69TRUE00
2025-06-2028023.8CALL0 325341.29TRUE00
2025-06-2029017.55CALL2 143722.64TRUE1.150.07
2025-06-2030010.83CALL27 111026.88TRUE0.880.09
2025-06-203105.18CALL19 123825.34FALSE0.430.09
2025-06-203202.05CALL22 242824.91FALSE0.310.18
2025-06-203300.7CALL4 26225.12FALSE0.70
2025-06-203400.05CALL2 8520.63FALSE-0.18-0.78
2025-06-203500.04CALL0 24229.68FALSE00
2025-06-203600.05CALL0 2634.03FALSE00
2025-06-203700.11CALL0 24750.37FALSE00
2025-06-203800CALL0 4458.29FALSE00
2025-06-203900CALL0 163.79FALSE00
2025-06-204000CALL0 067.35FALSE00
2025-06-201200PUT0 0171.35FALSE00
2025-06-201250PUT0 0204.14FALSE00
2025-06-201300PUT0 0195.92FALSE00
2025-06-201350PUT0 0188.02FALSE00
2025-06-201400PUT0 0166.32FALSE00
2025-06-201450PUT0 0141.73FALSE00
2025-06-201500PUT0 5138.31FALSE00
2025-06-201550PUT0 3132.45FALSE00
2025-06-201600PUT0 1134.37FALSE00
2025-06-201650PUT0 12121.26FALSE00
2025-06-201700PUT0 16122.94FALSE00
2025-06-201750PUT0 2110.7FALSE00
2025-06-201800PUT0 205107.45FALSE00
2025-06-201850PUT0 129123.39FALSE00
2025-06-201900PUT0 1197.55FALSE00
2025-06-201950PUT0 987.4FALSE00
2025-06-202000PUT0 17082.96FALSE00
2025-06-202100.05PUT0 27766.91FALSE00
2025-06-202200.01PUT0 206767.7FALSE00
2025-06-202300.17PUT0 22860.86FALSE00
2025-06-202400.01PUT0 73947.29FALSE00
2025-06-202500.25PUT1 40743FALSE0.040.19
2025-06-202600.2PUT2 39738.31FALSE-0.07-0.26
2025-06-202700.61PUT0 58333.93FALSE00
2025-06-202800.7PUT16 105130.13FALSE-0.3-0.3
2025-06-202901.55PUT27 211426.91FALSE-0.75-0.33
2025-06-203003.5PUT13 18524.03FALSE-1.49-0.3
2025-06-203107.8PUT6 2722.51TRUE-2-0.2
2025-06-2032014.75PUT3 1421.31TRUE-3.25-0.18
2025-06-2033033.3PUT0 135.2TRUE00
2025-06-203400PUT0 041.94TRUE00
2025-06-2035048.78PUT0 149.82TRUE00
2025-06-2036058.78PUT0 057.18TRUE00
2025-06-203700PUT0 064.99TRUE00
2025-06-203800PUT0 069.75TRUE00
2025-06-203900PUT0 076.98TRUE00
2025-06-204000PUT0 081.94TRUE00
2025-07-181750CALL0 093.58TRUE00
2025-07-181800CALL0 089.92TRUE00
2025-07-181850CALL0 085.08TRUE00
2025-07-181900CALL0 082.78TRUE00
2025-07-181950CALL0 078.73TRUE00
2025-07-182000CALL0 075.32TRUE00
2025-07-182100CALL0 068.62TRUE00
2025-07-182200CALL0 062.07TRUE00
2025-07-182300CALL0 056.07TRUE00
2025-07-182400CALL0 050.79TRUE00
2025-07-182500CALL0 045.34TRUE00
2025-07-182600CALL0 040.49TRUE00
2025-07-182700CALL0 036.89TRUE00
2025-07-1828026.3CALL0 232.13TRUE00
2025-07-1829016.7CALL0 1129.45TRUE00
2025-07-1830013.6CALL0 3526.73TRUE00
2025-07-183108.83CALL1 9725.52FALSE0.230.03
2025-07-183205.66CALL9 21024.93FALSE0.660.13
2025-07-183303.06CALL10 3024.45FALSE0.320.12
2025-07-183401.6CALL7 724.46FALSE0.220.16
2025-07-183500.82CALL1 5324.73FALSE0.040.05
2025-07-183600.35CALL0 125.49FALSE00
2025-07-183700CALL0 026.28FALSE00
2025-07-183800.1CALL0 525.89FALSE00
2025-07-183900CALL0 030.11FALSE00
2025-07-184000CALL0 032.05FALSE00
2025-07-184100CALL0 034.61FALSE00
2025-07-184200CALL0 051.34FALSE00
2025-07-184300CALL0 050.06FALSE00
2025-07-181750PUT0 065.47FALSE00
2025-07-181800PUT0 062.46FALSE00
2025-07-181850PUT0 059.53FALSE00
2025-07-181900PUT0 051.16FALSE00
2025-07-181950.1PUT0 752.46FALSE00
2025-07-182000.44PUT0 152.33FALSE00
2025-07-182100PUT0 147.9FALSE00
2025-07-182200.45PUT0 344.16FALSE00
2025-07-182300.35PUT1 141.66FALSE0.350
2025-07-182400.5PUT2 338.62FALSE-0.01-0.02
2025-07-182500.75PUT1 735.91FALSE-0.02-0.03
2025-07-182600.97PUT3 7032.03FALSE-0.42-0.3
2025-07-182701.62PUT2 830FALSE-0.21-0.11
2025-07-182802.55PUT2 5827.5FALSE-0.77-0.23
2025-07-182904.2PUT14 4225.47FALSE-1.3-0.24
2025-07-183006.9PUT12 11823.68FALSE-2-0.22
2025-07-1831011.7PUT17 1223.59TRUE-1.41-0.11
2025-07-1832017.62PUT6 022.41TRUE17.620
2025-07-183300PUT0 020.5TRUE00
2025-07-183400PUT0 027.93TRUE00
2025-07-183500PUT0 032.61TRUE00
2025-07-183600PUT0 036.38TRUE00
2025-07-183700PUT0 041.83TRUE00
2025-07-183800PUT0 046.09TRUE00
2025-07-183900PUT0 050.14TRUE00
2025-07-184000PUT0 054.02TRUE00
2025-07-184100PUT0 058.35TRUE00
2025-07-184200PUT0 061.34TRUE00
2025-07-184300PUT0 064.16TRUE00
2025-08-152000CALL0 066.28TRUE00
2025-08-152100CALL0 060.87TRUE00
2025-08-152200CALL0 054.99TRUE00
2025-08-152300CALL0 051.24TRUE00
2025-08-152400CALL0 047.41TRUE00
2025-08-1525059.78CALL1 038.75TRUE59.780
2025-08-152600CALL0 040.47TRUE00
2025-08-152700CALL0 039.35TRUE00
2025-08-152800CALL0 036.69TRUE00
2025-08-152900CALL0 034.52TRUE00
2025-08-153000CALL0 032.94TRUE00
2025-08-1531015.5CALL30 030.54FALSE15.50
2025-08-1532010.9CALL4 029.43FALSE10.90
2025-08-153306.98CALL83 030.69FALSE6.980
2025-08-153400CALL0 030.42FALSE00
2025-08-153500CALL0 028.75FALSE00
2025-08-153602.15CALL1 028.34FALSE2.150
2025-08-153700CALL0 028.62FALSE00
2025-08-153800CALL0 029.15FALSE00
2025-08-153900CALL0 029.31FALSE00
2025-08-154000CALL0 030.08FALSE00
2025-08-152000PUT0 045.27FALSE00
2025-08-152100PUT0 042.93FALSE00
2025-08-152200PUT0 042.31FALSE00
2025-08-152300PUT0 039.72FALSE00
2025-08-152400PUT0 037.41FALSE00
2025-08-152500PUT0 035.29FALSE00
2025-08-152603PUT1 034.36FALSE30
2025-08-152704.5PUT81 031.88FALSE4.50
2025-08-152806.2PUT5 031.47FALSE6.20
2025-08-152907.9PUT44 028.38FALSE7.90
2025-08-1530011.5PUT25 027.72FALSE11.50
2025-08-153100PUT0 028.05TRUE00
2025-08-153200PUT0 027.28TRUE00
2025-08-153300PUT0 026.7TRUE00
2025-08-153400PUT0 024.3TRUE00
2025-08-153500PUT0 023.41TRUE00
2025-08-153600PUT0 031.18TRUE00
2025-08-153700PUT0 034.1TRUE00
2025-08-153800PUT0 034.92TRUE00
2025-08-153900PUT0 039.98TRUE00
2025-08-154000PUT0 043.09TRUE00
2025-09-191300CALL0 098.27TRUE00
2025-09-191350CALL0 094.99TRUE00
2025-09-191400CALL0 091.39TRUE00
2025-09-191450CALL0 087.9TRUE00
2025-09-191500CALL0 085.28TRUE00
2025-09-191550CALL0 081.99TRUE00
2025-09-191600CALL0 079.12TRUE00
2025-09-191650CALL0 076.31TRUE00
2025-09-191700CALL0 073.56TRUE00
2025-09-191750CALL0 071.16TRUE00
2025-09-191800CALL0 068.5TRUE00
2025-09-191850CALL0 066.15TRUE00
2025-09-191900CALL0 163.56TRUE00
2025-09-191950CALL0 161.25TRUE00
2025-09-192000CALL0 958.96TRUE00
2025-09-192100CALL0 654.63TRUE00
2025-09-192200CALL0 050.69TRUE00
2025-09-1923076.6CALL0 3846.85TRUE00
2025-09-1924064.03CALL0 3143.97TRUE00
2025-09-192500CALL0 6240.62TRUE00
2025-09-1926050.6CALL0 11438.64TRUE00
2025-09-1927039.7CALL0 9835.83TRUE00
2025-09-1928037.9CALL1 3233.61TRUE37.90
2025-09-1929025.7CALL0 10432.26TRUE00
2025-09-1930024.6CALL22 81231.2TRUE1.850.08
2025-09-1931015.3CALL0 21329.83FALSE00
2025-09-1932013.6CALL8 31628.06FALSE13.60
2025-09-1933010.8CALL1 51728.89FALSE10.80
2025-09-193406.85CALL0 2628.15FALSE00
2025-09-193505.7CALL2 59028.27FALSE5.70
2025-09-193603.64CALL0 628.57FALSE00
2025-09-193702.3CALL0 26026.62FALSE00
2025-09-193801.75CALL0 4227.77FALSE00
2025-09-193900CALL0 426.46FALSE00
2025-09-194000CALL0 4230.03FALSE00
2025-09-194100CALL0 928.14FALSE00
2025-09-194200CALL0 229FALSE00
2025-09-194300.37CALL0 130.54FALSE00
2025-09-191300PUT0 10677.71FALSE00
2025-09-191350PUT0 13865.56FALSE00
2025-09-191400PUT0 6372.02FALSE00
2025-09-191450PUT0 469.93FALSE00
2025-09-191500PUT0 255.24FALSE00
2025-09-191550PUT0 063.17FALSE00
2025-09-191600PUT0 061.65FALSE00
2025-09-191650PUT0 064.38FALSE00
2025-09-191700PUT0 058.13FALSE00
2025-09-191750PUT0 1259.98FALSE00
2025-09-191800PUT0 20248.59FALSE00
2025-09-191850PUT0 2255.49FALSE00
2025-09-191900PUT0 252.6FALSE00
2025-09-191950PUT0 148.32FALSE00
2025-09-192000.88PUT0 5746.44FALSE00
2025-09-192101PUT0 21838.8FALSE00
2025-09-192200PUT0 17238.33FALSE00
2025-09-192301.2PUT0 14636.23FALSE00
2025-09-192402.27PUT1 8135.01FALSE2.270
2025-09-192503.33PUT0 14632.93FALSE00
2025-09-192604.55PUT0 12731.32FALSE00
2025-09-192705.2PUT13 100529.3FALSE-1.1-0.17
2025-09-192808PUT1 32528.41FALSE-0.57-0.07
2025-09-1929011.8PUT0 51027.34FALSE00
2025-09-1930015PUT5 33926.53FALSE-0.7-0.04
2025-09-1931017.94PUT2 24025.46TRUE-2.46-0.12
2025-09-1932027.3PUT0 325.01TRUE00
2025-09-1933037PUT0 13424.34TRUE00
2025-09-193400PUT0 123.8TRUE00
2025-09-193500PUT0 024.04TRUE00
2025-09-1936060.1PUT0 621.93TRUE00
2025-09-193700PUT0 030.13TRUE00
2025-09-193800PUT0 032.8TRUE00
2025-09-193900PUT0 034.97TRUE00
2025-09-194000PUT0 037.66TRUE00
2025-09-194100PUT0 040.24TRUE00
2025-09-194200PUT0 042.73TRUE00
2025-09-194300PUT0 045.14TRUE00
2025-12-191250CALL0 287.16TRUE00
2025-12-191300CALL0 184.49TRUE00
2025-12-191350CALL0 081.65TRUE00
2025-12-191400CALL0 179.12TRUE00
2025-12-191450CALL0 076.44TRUE00
2025-12-191500CALL0 174.04TRUE00
2025-12-191550CALL0 371.69TRUE00
2025-12-191600CALL0 1068.84TRUE00
2025-12-191650CALL0 167.14TRUE00
2025-12-191700CALL0 064.93TRUE00
2025-12-191750CALL0 362.43TRUE00
2025-12-191800CALL0 460.92TRUE00
2025-12-191850CALL0 158.95TRUE00
2025-12-191900CALL0 456.57TRUE00
2025-12-191950CALL0 055.21TRUE00
2025-12-192000CALL0 1053.29TRUE00
2025-12-192100CALL0 1550.21TRUE00
2025-12-1922088.4CALL0 447.28TRUE00
2025-12-192300CALL0 544.65TRUE00
2025-12-192400CALL0 7841.95TRUE00
2025-12-1925064.62CALL0 15838.52TRUE00
2025-12-1926058.62CALL0 7836.78TRUE00
2025-12-1927047.53CALL0 13735.8TRUE00
2025-12-1928039.56CALL0 15234.51TRUE00
2025-12-1929037.6CALL0 11032.64TRUE00
2025-12-1930033.15CALL1 27132.18TRUE33.150
2025-12-1931027.5CALL1 13831.07FALSE27.50
2025-12-1932022.74CALL24 8030.39FALSE22.740
2025-12-1933017.1CALL0 2529.65FALSE00
2025-12-1934012.2CALL0 16129.26FALSE00
2025-12-1935012.09CALL10 7528.95FALSE0.590.05
2025-12-193609.6CALL12 13528.6FALSE9.60
2025-12-193707.9CALL3 20328.8FALSE7.90
2025-12-193805.9CALL0 6328.46FALSE00
2025-12-193904.5CALL0 4228.31FALSE00
2025-12-194004.06CALL0 4127.61FALSE00
2025-12-194103.07CALL0 12028.69FALSE00
2025-12-194200CALL0 1228.94FALSE00
2025-12-194302CALL0 2829.4FALSE00
2025-12-194401.75CALL0 329.61FALSE00
2025-12-194501.5CALL0 230.02FALSE00
2025-12-191250PUT0 19354.61FALSE00
2025-12-191300PUT0 6351.85FALSE00
2025-12-191350PUT0 10451.29FALSE00
2025-12-191400PUT0 15450.1FALSE00
2025-12-191450PUT0 948.85FALSE00
2025-12-191500PUT0 1747.9FALSE00
2025-12-191550PUT0 044.93FALSE00
2025-12-191600PUT0 12343.72FALSE00
2025-12-191650PUT0 342.48FALSE00
2025-12-191700PUT0 3242.23FALSE00
2025-12-191750PUT0 14442.93FALSE00
2025-12-191801.25PUT0 541.96FALSE00
2025-12-191850PUT0 20241.08FALSE00
2025-12-191900PUT0 20340.12FALSE00
2025-12-191950PUT0 1839.34FALSE00
2025-12-192000PUT0 9938.36FALSE00
2025-12-192102.29PUT1 2836.66FALSE2.290
2025-12-192203.1PUT0 12735.2FALSE00
2025-12-192303.82PUT1 10634.06FALSE-0.33-0.08
2025-12-192407PUT0 25932.41FALSE00
2025-12-192507.8PUT0 16030.25FALSE00
2025-12-192600PUT0 11428.79FALSE00
2025-12-192700PUT0 5528.97FALSE00
2025-12-1928013.18PUT0 3427.33FALSE00
2025-12-1929015.4PUT10 5127.39FALSE15.40
2025-12-1930025.2PUT0 2627.03FALSE00
2025-12-1931025PUT1 2825.49TRUE250
2025-12-193200PUT0 325.29TRUE00
2025-12-193300PUT0 124.84TRUE00
2025-12-193400PUT0 123.6TRUE00
2025-12-193500PUT0 023.02TRUE00
2025-12-193600PUT0 022.71TRUE00
2025-12-193700PUT0 023.19TRUE00
2025-12-193800PUT0 023.25TRUE00
2025-12-193900PUT0 022.76TRUE00
2025-12-194000PUT0 030.06TRUE00
2025-12-194100PUT0 031.84TRUE00
2025-12-194200PUT0 034.06TRUE00
2025-12-194300PUT0 035.97TRUE00
2025-12-194400PUT0 037.81TRUE00
2025-12-194500PUT0 039.6TRUE00
2026-01-16150157.76CALL0 271.64TRUE00
2026-01-161550CALL0 069.66TRUE00
2026-01-161600CALL0 067.54TRUE00
2026-01-161650CALL0 065.3TRUE00
2026-01-161700CALL0 063.56TRUE00
2026-01-161750CALL0 060.81TRUE00
2026-01-161800CALL0 059.53TRUE00
2026-01-161850CALL0 057.43TRUE00
2026-01-161900CALL0 055.87TRUE00
2026-01-161950CALL0 054.19TRUE00
2026-01-162000CALL0 052.16TRUE00
2026-01-162100CALL0 049.36TRUE00
2026-01-162200CALL0 346.58TRUE00
2026-01-162300CALL0 644.06TRUE00
2026-01-162400CALL0 041.24TRUE00
2026-01-162500CALL0 139.38TRUE00
2026-01-162600CALL0 037.45TRUE00
2026-01-1627053.13CALL0 635.89TRUE00
2026-01-1628045.6CALL0 4433.8TRUE00
2026-01-1629033.6CALL0 233.38TRUE00
2026-01-1630030.21CALL0 1631.96TRUE00
2026-01-1631027.2CALL0 930.31FALSE00
2026-01-1632024.53CALL6 1430.19FALSE1.280.06
2026-01-1633018.9CALL0 228.89FALSE00
2026-01-163400CALL0 028.48FALSE00
2026-01-163500CALL0 227.86FALSE00
2026-01-163600CALL0 028.46FALSE00
2026-01-163709.03CALL10 1628.38FALSE9.030
2026-01-163800CALL0 028.25FALSE00
2026-01-163900CALL0 026.96FALSE00
2026-01-164000CALL0 126.94FALSE00
2026-01-164100CALL0 027.15FALSE00
2026-01-164203.15CALL5 828.33FALSE3.150
2026-01-164300CALL0 228.58FALSE00
2026-01-164401.8CALL2 027.64FALSE1.80
2026-01-161500PUT0 044.62FALSE00
2026-01-161550PUT0 043.4FALSE00
2026-01-161600PUT0 042.15FALSE00
2026-01-161650PUT0 040.9FALSE00
2026-01-161700PUT0 042.44FALSE00
2026-01-161750PUT0 041.49FALSE00
2026-01-161800PUT0 040.47FALSE00
2026-01-161850PUT0 039.55FALSE00
2026-01-161900PUT0 038.56FALSE00
2026-01-161950PUT0 035.45FALSE00
2026-01-162000PUT0 035.01FALSE00
2026-01-162100PUT0 035.35FALSE00
2026-01-162200PUT0 034.02FALSE00
2026-01-162300PUT0 232.7FALSE00
2026-01-162400PUT0 232.61FALSE00
2026-01-162500PUT0 029.01FALSE00
2026-01-162600PUT0 630.22FALSE00
2026-01-162700PUT0 127.64FALSE00
2026-01-162800PUT0 226.95FALSE00
2026-01-162900PUT0 1427.16FALSE00
2026-01-1630024.9PUT0 9226.17FALSE00
2026-01-163100PUT0 1224.79TRUE00
2026-01-163200PUT0 024.27TRUE00
2026-01-163300PUT0 024.33TRUE00
2026-01-163400PUT0 024.22TRUE00
2026-01-163500PUT0 023.75TRUE00
2026-01-163600PUT0 022.43TRUE00
2026-01-163700PUT0 022.9TRUE00
2026-01-163800PUT0 021.99TRUE00
2026-01-163900PUT0 021.9TRUE00
2026-01-164000PUT0 028.73TRUE00
2026-01-164100PUT0 030.67TRUE00
2026-01-164200PUT0 032.31TRUE00
2026-01-164300PUT0 034.37TRUE00
2026-01-164400PUT0 036.13TRUE00
2026-03-201500CALL0 068.16TRUE00
2026-03-201550CALL0 066TRUE00
2026-03-201600CALL0 064.16TRUE00
2026-03-201650CALL0 062.22TRUE00
2026-03-201700CALL0 060.32TRUE00
2026-03-201750CALL0 058.69TRUE00
2026-03-201800CALL0 057.05TRUE00
2026-03-201850CALL0 055.42TRUE00
2026-03-201900CALL0 053.7TRUE00
2026-03-201950CALL0 052.4TRUE00
2026-03-202000CALL0 050.99TRUE00
2026-03-202100CALL0 148.75TRUE00
2026-03-202200CALL0 045.91TRUE00
2026-03-202300CALL0 143.93TRUE00
2026-03-202400CALL0 040.68TRUE00
2026-03-202500CALL0 039.17TRUE00
2026-03-202600CALL0 037.6TRUE00
2026-03-202700CALL0 035.84TRUE00
2026-03-2028046.35CALL0 134.95TRUE00
2026-03-202900CALL0 233.46TRUE00
2026-03-2030038CALL0 832.64TRUE00
2026-03-2031030.13CALL0 731.58FALSE00
2026-03-2032030.05CALL1 3531.57FALSE30.050
2026-03-2033023.5CALL0 230.36FALSE00
2026-03-203400CALL0 029.79FALSE00
2026-03-203500CALL0 329.41FALSE00
2026-03-203600CALL0 229.15FALSE00
2026-03-203700CALL0 13428.78FALSE00
2026-03-203809CALL0 428.72FALSE00
2026-03-203907.5CALL0 228.52FALSE00
2026-03-204000CALL0 028.97FALSE00
2026-03-204100CALL0 028.4FALSE00
2026-03-204204.2CALL0 428.31FALSE00
2026-03-204303.6CALL0 727.97FALSE00
2026-03-204403CALL0 1928.05FALSE00
2026-03-201500PUT0 044.78FALSE00
2026-03-201550PUT0 243.67FALSE00
2026-03-201600PUT0 042.68FALSE00
2026-03-201650PUT0 041.94FALSE00
2026-03-201700PUT0 041.11FALSE00
2026-03-201750PUT0 040.22FALSE00
2026-03-201800PUT0 039.39FALSE00
2026-03-201850PUT0 038.51FALSE00
2026-03-201900PUT0 037.75FALSE00
2026-03-201950PUT0 037.17FALSE00
2026-03-202000PUT0 035.75FALSE00
2026-03-202104.4PUT0 534.7FALSE00
2026-03-202200PUT0 033.28FALSE00
2026-03-202300PUT0 032.47FALSE00
2026-03-202400PUT0 031.33FALSE00
2026-03-202500PUT0 030.44FALSE00
2026-03-202600PUT0 029.61FALSE00
2026-03-202700PUT0 028.84FALSE00
2026-03-202800PUT0 028.12FALSE00
2026-03-202900PUT0 328.12FALSE00
2026-03-203000PUT0 026.1FALSE00
2026-03-203100PUT0 525.65TRUE00
2026-03-203200PUT0 025.19TRUE00
2026-03-203300PUT0 024.52TRUE00
2026-03-203400PUT0 024.37TRUE00
2026-03-203500PUT0 023.69TRUE00
2026-03-203600PUT0 023.84TRUE00
2026-03-203700PUT0 023.8TRUE00
2026-03-203800PUT0 023.36TRUE00
2026-03-203900PUT0 023.06TRUE00
2026-03-204000PUT0 022.65TRUE00
2026-03-204100PUT0 028.51TRUE00
2026-03-204200PUT0 029.83TRUE00
2026-03-204300PUT0 031.49TRUE00
2026-03-204400PUT0 033.09TRUE00
2026-06-181500CALL0 062.61TRUE00
2026-06-181550CALL0 060.58TRUE00
2026-06-181600CALL0 059.15TRUE00
2026-06-181650CALL0 057.72TRUE00
2026-06-181700CALL0 056.29TRUE00
2026-06-181750CALL0 054.87TRUE00
2026-06-181800CALL0 053.46TRUE00
2026-06-181850CALL0 052.15TRUE00
2026-06-181900CALL0 051.09TRUE00
2026-06-181950CALL0 049.67TRUE00
2026-06-182000CALL0 048.1TRUE00
2026-06-182100CALL0 045.52TRUE00
2026-06-182200CALL0 043.94TRUE00
2026-06-182300CALL0 041.69TRUE00
2026-06-182400CALL0 539.96TRUE00
2026-06-182500CALL0 539TRUE00
2026-06-182600CALL0 1137.14TRUE00
2026-06-182700CALL0 1135.67TRUE00
2026-06-182800CALL0 1034.5TRUE00
2026-06-182900CALL0 2333.4TRUE00
2026-06-1830042.9CALL0 1633.08TRUE00
2026-06-1831038.52CALL0 632.38FALSE00
2026-06-183200CALL0 331.76FALSE00
2026-06-1833027.8CALL0 231.19FALSE00
2026-06-183400CALL0 230.83FALSE00
2026-06-1835023.59CALL1 130.48FALSE23.590
2026-06-1836019.57CALL0 130.16FALSE00
2026-06-183700CALL0 029.83FALSE00
2026-06-1838013.5CALL0 128.85FALSE00
2026-06-183900CALL0 029.21FALSE00
2026-06-184000CALL0 129.01FALSE00
2026-06-184100CALL0 028.85FALSE00
2026-06-184208CALL0 428.99FALSE00
2026-06-184306.3CALL0 229.45FALSE00
2026-06-184405.7CALL0 129.04FALSE00
2026-06-181500.9PUT2 042.73FALSE0.90
2026-06-181550PUT0 041.62FALSE00
2026-06-181600PUT0 040.73FALSE00
2026-06-181652.3PUT0 239.99FALSE00
2026-06-181700PUT0 039.2FALSE00
2026-06-181750PUT0 038.36FALSE00
2026-06-181800PUT0 037.56FALSE00
2026-06-181850PUT0 036.93FALSE00
2026-06-181900PUT0 036.11FALSE00
2026-06-181950PUT0 035.56FALSE00
2026-06-182000PUT0 035.05FALSE00
2026-06-182100PUT0 034FALSE00
2026-06-182200PUT0 032.85FALSE00
2026-06-182300PUT0 031.91FALSE00
2026-06-182409.5PUT1 630.94FALSE-0.9-0.09
2026-06-182500PUT0 030.23FALSE00
2026-06-182600PUT0 028.87FALSE00
2026-06-182700PUT0 128.27FALSE00
2026-06-182800PUT0 227.45FALSE00
2026-06-182900PUT0 226.75FALSE00
2026-06-1830032.75PUT0 827.17FALSE00
2026-06-183100PUT0 026.62TRUE00
2026-06-183200PUT0 026.11TRUE00
2026-06-183300PUT0 024.87TRUE00
2026-06-183400PUT0 024.33TRUE00
2026-06-183500PUT0 024.11TRUE00
2026-06-183600PUT0 023.73TRUE00
2026-06-183700PUT0 023.61TRUE00
2026-06-183800PUT0 023.24TRUE00
2026-06-183900PUT0 022.95TRUE00
2026-06-184000PUT0 022.34TRUE00
2026-06-184100PUT0 022.57TRUE00
2026-06-184200PUT0 028.26TRUE00
2026-06-184300PUT0 029.8TRUE00
2026-06-184400PUT0 031.28TRUE00
2027-01-151500CALL0 056.91TRUE00
2027-01-151550CALL0 055.39TRUE00
2027-01-151600CALL0 053.89TRUE00
2027-01-151650CALL0 053.19TRUE00
2027-01-151700CALL0 051.49TRUE00
2027-01-151750CALL0 050.81TRUE00
2027-01-151800CALL0 049.82TRUE00
2027-01-151850CALL0 049.03TRUE00
2027-01-151900CALL0 047.58TRUE00
2027-01-151950CALL0 046.71TRUE00
2027-01-152000CALL0 045.93TRUE00
2027-01-152100CALL0 3944.2TRUE00
2027-01-15220101.9CALL0 141.84TRUE00
2027-01-152300CALL0 140.55TRUE00
2027-01-152400CALL0 039.54TRUE00
2027-01-152500CALL0 038.35TRUE00
2027-01-1526079.77CALL2 136.73TRUE79.770
2027-01-1527073.35CALL2 3235.8TRUE73.350
2027-01-1528067.23CALL2 634.94TRUE67.230
2027-01-1529061.5CALL4 1434.21TRUE61.50
2027-01-1530057.52CALL27 3034.54TRUE57.520
2027-01-1531052CALL180 1533.6FALSE520
2027-01-1532046.31CALL2 5832.4FALSE46.310
2027-01-1533042.77CALL4 2932.47FALSE42.770
2027-01-1534037.75CALL2 1631.38FALSE37.750
2027-01-1535031.31CALL0 1031.41FALSE00
2027-01-1536027.3CALL0 1330.43FALSE00
2027-01-1537025.13CALL0 130.43FALSE00
2027-01-1538023.8CALL0 130.67FALSE00
2027-01-1539020.9CALL0 529.74FALSE00
2027-01-154000CALL0 029.9FALSE00
2027-01-154100CALL0 029.21FALSE00
2027-01-154200CALL0 029.22FALSE00
2027-01-154300CALL0 328.98FALSE00
2027-01-154400CALL0 128.85FALSE00
2027-01-151500PUT0 038.94FALSE00
2027-01-151550PUT0 038.37FALSE00
2027-01-151600PUT0 037.88FALSE00
2027-01-151650PUT0 037.21FALSE00
2027-01-151700PUT0 036.5FALSE00
2027-01-151750PUT0 036.02FALSE00
2027-01-151800PUT0 036.24FALSE00
2027-01-151850PUT0 034.99FALSE00
2027-01-151900PUT0 034.28FALSE00
2027-01-151957.12PUT0 134.02FALSE00
2027-01-152000PUT0 433.54FALSE00
2027-01-152109.7PUT0 132.76FALSE00
2027-01-1522012.5PUT0 032.13FALSE00
2027-01-1523013.64PUT0 031.31FALSE00
2027-01-1524014.97PUT0 230.68FALSE00
2027-01-1525018.68PUT0 230.01FALSE00
2027-01-152600PUT0 028.62FALSE00
2027-01-152700PUT0 128.84FALSE00
2027-01-152800PUT0 228.26FALSE00
2027-01-152900PUT0 327.78FALSE00
2027-01-1530034.5PUT1 227.58FALSE34.50
2027-01-153100PUT0 326.72TRUE00
2027-01-153200PUT0 026.27TRUE00
2027-01-153300PUT0 126.07TRUE00
2027-01-153400PUT0 025.63TRUE00
2027-01-153500PUT0 024.7TRUE00
2027-01-153600PUT0 024.29TRUE00
2027-01-153700PUT0 023.97TRUE00
2027-01-153800PUT0 023.7TRUE00
2027-01-153900PUT0 023.6TRUE00
2027-01-154000PUT0 023.12TRUE00
2027-01-154100PUT0 022.72TRUE00
2027-01-154200PUT0 022.54TRUE00
2027-01-154300PUT0 022.6TRUE00
2027-01-154400PUT0 027.37TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm