SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-05-162024-05-282024-05-172024-04-10$2.39
2023-05-122023-05-222023-05-150000-00-00$2.19
2022-05-192022-05-312022-05-202022-04-13$2.66
2021-05-132021-05-252021-05-140000-00-00$2.19
2020-05-212020-06-022020-05-222020-02-25$1.71
2019-05-162019-05-282019-05-17$1.67
2018-05-182018-05-292018-05-21$1.65
2017-05-112017-05-222017-05-15$1.37
2016-05-102016-05-202016-05-12$1.31
2015-05-182015-05-292015-05-202015-05-06$1.22

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-271150CALL0 0229.46TRUE00
2026-03-271200CALL0 0207.96TRUE00
2026-03-271250CALL0 0181.64TRUE00
2026-03-271300CALL0 0161.93TRUE00
2026-03-271350CALL0 0124.21TRUE00
2026-03-271400CALL0 00TRUE00
2026-03-271450CALL0 082.88TRUE00
2026-03-271500CALL0 067.75TRUE00
2026-03-27152.525.9CALL0 166.56TRUE00
2026-03-271550CALL0 069.3TRUE00
2026-03-27157.50CALL0 067.19TRUE00
2026-03-271600CALL0 064.24TRUE00
2026-03-27162.50CALL0 057.58TRUE00
2026-03-271657.21CALL1 056.13TRUE7.210
2026-03-27167.55.21CALL3 065.62TRUE5.210
2026-03-271703.95CALL80 255.66TRUE-7.29-0.65
2026-03-27172.52.63CALL22 053.62FALSE2.630
2026-03-271751.56CALL17 1750.66FALSE-3.98-0.72
2026-03-27177.50.91CALL16 250.01FALSE0.910
2026-03-271800.5CALL826 949.66FALSE-2-0.8
2026-03-27182.50.25CALL7 3749.08FALSE-2.3-0.9
2026-03-271850.15CALL13 1951.04FALSE-1.04-0.87
2026-03-27187.50.15CALL1 1857.91FALSE-0.47-0.76
2026-03-271900.05CALL821 82554.11FALSE-0.3-0.86
2026-03-27192.50.05CALL20 31759.77FALSE-0.18-0.78
2026-03-271951.08CALL4 15119.5FALSE0.843.5
2026-03-27197.50.5CALL0 7157.66FALSE00
2026-03-272000.12CALL0 22112.1FALSE00
2026-03-27202.50.49CALL0 4173.38FALSE00
2026-03-272050.92CALL0 15181.52FALSE00
2026-03-27207.50CALL0 0190.84FALSE00
2026-03-272100.1CALL0 55197.18FALSE00
2026-03-27212.50CALL0 0204.73FALSE00
2026-03-272150.73CALL0 4212.1FALSE00
2026-03-27217.50CALL0 0220.8FALSE00
2026-03-272201.08CALL0 7226.36FALSE00
2026-03-27222.50CALL0 0234.81FALSE00
2026-03-272252.42CALL0 9182.27FALSE00
2026-03-27227.50CALL0 0185FALSE00
2026-03-272301.1CALL0 17184.07FALSE00
2026-03-272350.13CALL0 13265.84FALSE00
2026-03-272400CALL0 0278.05FALSE00
2026-03-272450CALL0 0289.86FALSE00
2026-03-272500CALL0 0301.28FALSE00
2026-03-272550CALL0 0312.35FALSE00
2026-03-272600CALL0 0323.09FALSE00
2026-03-272650CALL0 0289.81FALSE00
2026-03-272700CALL0 0343.66FALSE00
2026-03-272750CALL0 0353.52FALSE00
2026-03-272800CALL0 0363.12FALSE00
2026-03-272850CALL0 0372.48FALSE00
2026-03-272900CALL0 0381.6FALSE00
2026-03-272950CALL0 0390.5FALSE00
2026-03-273000CALL0 0399.19FALSE00
2026-03-271150PUT0 0346.45FALSE00
2026-03-271200PUT0 0317.18FALSE00
2026-03-271250PUT0 0288.81FALSE00
2026-03-271300PUT0 0261.21FALSE00
2026-03-271350PUT0 0154.44FALSE00
2026-03-271400.07PUT3 0100.51FALSE0.070
2026-03-271450PUT0 0141.61FALSE00
2026-03-271500.1PUT1 173.58FALSE0.10
2026-03-27152.50.15PUT10 070.43FALSE0.150
2026-03-271550.34PUT17 073.63FALSE0.340
2026-03-27157.50.45PUT0 364.61FALSE00
2026-03-271600.4PUT863 12556.96FALSE0.324
2026-03-27162.50.91PUT3 053.89FALSE0.910
2026-03-271651.12PUT64 1854.03FALSE0.873.48
2026-03-27167.51.9PUT890 80854.93FALSE1.574.76
2026-03-271703PUT30 2956.35FALSE2.353.62
2026-03-27172.54.5PUT1 2450.55TRUE3.553.74
2026-03-271755.4PUT14 2947.61TRUE3.82.38
2026-03-27177.58PUT1 1443.79TRUE5.21.86
2026-03-271809.8PUT1 3057.78TRUE5.41.23
2026-03-27182.56.9PUT0 2248.86TRUE00
2026-03-2718514.75PUT4 46575.23TRUE8.531.37
2026-03-27187.58.29PUT0 447.82TRUE00
2026-03-2719020.02PUT2 46100.87TRUE9.850.97
2026-03-27192.512.69PUT0 277.94TRUE00
2026-03-2719518.63PUT0 270TRUE00
2026-03-27197.50PUT0 094.41TRUE00
2026-03-2720023.2PUT0 283.67TRUE00
2026-03-27202.57.6PUT0 089.26TRUE00
2026-03-272058.9PUT0 0105.59TRUE00
2026-03-27207.50PUT0 00TRUE00
2026-03-2721022.69PUT0 00TRUE00
2026-03-27212.50PUT0 00TRUE00
2026-03-2721522.35PUT0 0105.86TRUE00
2026-03-27217.50PUT0 0120.58TRUE00
2026-03-2722024.7PUT0 00TRUE00
2026-03-27222.50PUT0 00TRUE00
2026-03-272250PUT0 00TRUE00
2026-03-27227.50PUT0 00TRUE00
2026-03-2723040.42PUT0 00TRUE00
2026-03-272350PUT0 00TRUE00
2026-03-272400PUT0 00TRUE00
2026-03-272450PUT0 00TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 00TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 00TRUE00
2026-03-272800PUT0 00TRUE00
2026-03-272850PUT0 00TRUE00
2026-03-272900PUT0 00TRUE00
2026-03-272950PUT0 00TRUE00
2026-03-273000PUT0 00TRUE00
2026-04-021150CALL0 0108.78TRUE00
2026-04-021200CALL0 0124.77TRUE00
2026-04-021250CALL0 0103.02TRUE00
2026-04-021300CALL0 088.07TRUE00
2026-04-021350CALL0 090.72TRUE00
2026-04-021400CALL0 084.3TRUE00
2026-04-021410CALL0 072.7TRUE00
2026-04-021420CALL0 077.88TRUE00
2026-04-021430CALL0 075.51TRUE00
2026-04-021440CALL0 068.02TRUE00
2026-04-021450CALL0 065.78TRUE00
2026-04-021460CALL0 068.44TRUE00
2026-04-021470CALL0 066.09TRUE00
2026-04-021480CALL0 066.48TRUE00
2026-04-021490CALL0 067.73TRUE00
2026-04-0215030.9CALL0 261.67TRUE00
2026-04-02152.50CALL0 060.05TRUE00
2026-04-021550CALL0 056.52TRUE00
2026-04-02157.50CALL0 052.41TRUE00
2026-04-021600CALL0 051.22TRUE00
2026-04-02162.50CALL0 050.45TRUE00
2026-04-0216516.1CALL0 249.21TRUE00
2026-04-02167.50CALL0 047.41TRUE00
2026-04-0217023.1CALL0 145.41TRUE00
2026-04-02172.54.1CALL2 044.87FALSE-4.9-0.54
2026-04-021752.85CALL11 242.32FALSE2.850
2026-04-02177.51.85CALL2 439.94FALSE-3.55-0.66
2026-04-021801.5CALL3 542.74FALSE-3.1-0.67
2026-04-02182.51.01CALL12 542.29FALSE-1.74-0.63
2026-04-021850.62CALL6 4241.18FALSE-1.38-0.69
2026-04-02187.51.45CALL0 174.93FALSE00
2026-04-021900.7CALL4 152.39FALSE0.70
2026-04-02192.50.9CALL0 483.96FALSE00
2026-04-021950.75CALL8 162.53FALSE00
2026-04-02197.50.4CALL0 292.52FALSE00
2026-04-022000.3CALL0 497.55FALSE00
2026-04-02202.52.2CALL0 1101.68FALSE00
2026-04-022050.8CALL0 4106.41FALSE00
2026-04-02207.50CALL0 0110.23FALSE00
2026-04-022103.6CALL0 3114.71FALSE00
2026-04-02212.50CALL0 0119.08FALSE00
2026-04-022151.8CALL0 1103.15FALSE00
2026-04-022200.22CALL0 12131.62FALSE00
2026-04-022250CALL0 0139.54FALSE00
2026-04-022301.1CALL0 3147.16FALSE00
2026-04-022350CALL0 0154.49FALSE00
2026-04-022400CALL0 0161.56FALSE00
2026-04-022450CALL0 0168.4FALSE00
2026-04-022500CALL0 0174FALSE00
2026-04-022550CALL0 0180.39FALSE00
2026-04-022600CALL0 0186.59FALSE00
2026-04-022650CALL0 0192.61FALSE00
2026-04-022700.12CALL0 10184.11FALSE00
2026-04-022750CALL0 0204.16FALSE00
2026-04-022800CALL0 0209.7FALSE00
2026-04-022850CALL0 0215.11FALSE00
2026-04-022900CALL0 0220.37FALSE00
2026-04-022950CALL0 0226.69FALSE00
2026-04-023000CALL0 0231.72FALSE00
2026-04-021150PUT0 0200.02FALSE00
2026-04-021200PUT0 0183.12FALSE00
2026-04-021250PUT0 0166.74FALSE00
2026-04-021300.15PUT3 085.32FALSE0.150
2026-04-021350PUT0 0135.24FALSE00
2026-04-021400PUT0 0120.86FALSE00
2026-04-021410PUT0 0117.81FALSE00
2026-04-021420PUT0 0115.64FALSE00
2026-04-021430PUT0 0112.6FALSE00
2026-04-021440PUT0 0109.56FALSE00
2026-04-021450PUT0 0107.34FALSE00
2026-04-021460PUT0 0104.3FALSE00
2026-04-021470PUT0 0102.04FALSE00
2026-04-021480PUT0 099.76FALSE00
2026-04-021490PUT0 097.44FALSE00
2026-04-021500PUT0 069.91FALSE00
2026-04-02152.50PUT0 068.87FALSE00
2026-04-021550.95PUT7 055.98FALSE0.950
2026-04-02157.50PUT0 051.13FALSE00
2026-04-021601.37PUT10 949.04FALSE1.370
2026-04-02162.51.75PUT12 1046.53FALSE1.011.36
2026-04-021652.3PUT1 1244.65FALSE1.21.09
2026-04-02167.51.15PUT0 1142.74FALSE00
2026-04-021704.49PUT3 1141.43FALSE2.991.99
2026-04-02172.52.15PUT0 2340.44TRUE00
2026-04-021752.75PUT0 6838.67TRUE00
2026-04-02177.53.8PUT0 1238.64TRUE00
2026-04-0218010.75PUT1 3645.55TRUE5.951.24
2026-04-02182.56.8PUT0 640.44TRUE00
2026-04-021855.5PUT0 4537.49TRUE00
2026-04-02187.511.8PUT0 139.65TRUE00
2026-04-0219015.8PUT0 1842.5TRUE00
2026-04-02192.516PUT0 140.72TRUE00
2026-04-0219515.28PUT0 2237.31TRUE00
2026-04-02197.511.75PUT0 250.46TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-02202.516PUT0 251.57TRUE00
2026-04-022050PUT0 00TRUE00
2026-04-02207.50PUT0 00TRUE00
2026-04-0221018.15PUT0 00TRUE00
2026-04-02212.50PUT0 00TRUE00
2026-04-0221535.16PUT0 161.65TRUE00
2026-04-0222035.4PUT0 072.99TRUE00
2026-04-022250PUT0 00TRUE00
2026-04-022300PUT0 077.93TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-0224042.88PUT0 00TRUE00
2026-04-022450PUT0 00TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-022800PUT0 00TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 00TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-101150CALL0 0112.8TRUE00
2026-04-101200CALL0 099.39TRUE00
2026-04-101250CALL0 092.53TRUE00
2026-04-101300CALL0 082.87TRUE00
2026-04-101350CALL0 075.73TRUE00
2026-04-101400CALL0 067.31TRUE00
2026-04-101450CALL0 061.33TRUE00
2026-04-101500CALL0 056.51TRUE00
2026-04-101550CALL0 051.85TRUE00
2026-04-101600CALL0 045.82TRUE00
2026-04-10162.50CALL0 047.12TRUE00
2026-04-101650CALL0 045.73TRUE00
2026-04-10167.50CALL0 044.53TRUE00
2026-04-101700CALL0 043.06TRUE00
2026-04-10172.50CALL0 041.93FALSE00
2026-04-101758.02CALL0 141.08FALSE00
2026-04-10177.50CALL0 040.69FALSE00
2026-04-101802.75CALL1 041.49FALSE2.750
2026-04-10182.50CALL0 040.24FALSE00
2026-04-101850CALL0 037.72FALSE00
2026-04-10187.50CALL0 045.91FALSE00
2026-04-101900CALL0 058.9FALSE00
2026-04-10192.51.8CALL0 149.22FALSE00
2026-04-101950.95CALL4 048.5FALSE0.950
2026-04-10197.50CALL0 067.37FALSE00
2026-04-102004CALL0 369.41FALSE00
2026-04-10202.50CALL0 074.04FALSE00
2026-04-102056.35CALL0 376.92FALSE00
2026-04-10207.50CALL0 080.26FALSE00
2026-04-102101.47CALL0 583.52FALSE00
2026-04-102151.05CALL0 1289.81FALSE00
2026-04-102200.2CALL0 995.82FALSE00
2026-04-102250CALL0 0101.58FALSE00
2026-04-102300CALL0 0107.12FALSE00
2026-04-102350CALL0 0112.46FALSE00
2026-04-102400CALL0 0116.9FALSE00
2026-04-102450CALL0 0122.58FALSE00
2026-04-102500CALL0 0126.66FALSE00
2026-04-102550CALL0 0131.31FALSE00
2026-04-102600CALL0 0135.82FALSE00
2026-04-102650CALL0 0140.2FALSE00
2026-04-102700CALL0 0144.46FALSE00
2026-04-102750CALL0 0148.6FALSE00
2026-04-102800CALL0 0152.64FALSE00
2026-04-102850CALL0 0156.57FALSE00
2026-04-102900CALL0 0160.4FALSE00
2026-04-102950CALL0 0164.14FALSE00
2026-04-103000CALL0 0167.79FALSE00
2026-04-101150PUT0 0145.54FALSE00
2026-04-101200PUT0 0133.23FALSE00
2026-04-101250PUT0 0121.31FALSE00
2026-04-101300PUT0 0109.72FALSE00
2026-04-101350PUT0 099.1FALSE00
2026-04-101400.6PUT0 189.23FALSE00
2026-04-101450.7PUT0 179.86FALSE00
2026-04-101500PUT0 071.81FALSE00
2026-04-101550PUT0 047.41FALSE00
2026-04-101600PUT0 041.97FALSE00
2026-04-10162.50PUT0 042.91FALSE00
2026-04-101654PUT6 1645.37FALSE40
2026-04-10167.50PUT0 039.97FALSE00
2026-04-101704.6PUT1 1739.01FALSE4.60
2026-04-10172.57.1PUT1 038.26TRUE7.10
2026-04-101750PUT0 037.68TRUE00
2026-04-10177.54.79PUT0 136.56TRUE00
2026-04-1018011.68PUT1 736.03TRUE11.680
2026-04-10182.50PUT0 032.52TRUE00
2026-04-1018512.2PUT0 834.47TRUE00
2026-04-10187.50PUT0 031.4TRUE00
2026-04-101906.5PUT0 730.8TRUE00
2026-04-10192.513.79PUT0 137.97TRUE00
2026-04-1019518.95PUT0 1135.42TRUE00
2026-04-10197.518.09PUT0 140.87TRUE00
2026-04-1020023.2PUT0 337.44TRUE00
2026-04-10202.50PUT0 00TRUE00
2026-04-102050PUT0 00TRUE00
2026-04-10207.50PUT0 00TRUE00
2026-04-1021019.58PUT0 00TRUE00
2026-04-102150PUT0 00TRUE00
2026-04-102200PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-1024044.7PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-102800PUT0 00TRUE00
2026-04-102850PUT0 00TRUE00
2026-04-102900PUT0 00TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-171300CALL0 073.36TRUE00
2026-04-171350CALL0 068.51TRUE00
2026-04-171400CALL0 062.32TRUE00
2026-04-171450CALL0 057.56TRUE00
2026-04-1715022.7CALL1 051.46TRUE22.70
2026-04-171550CALL0 050.93TRUE00
2026-04-1716023CALL0 047.93TRUE00
2026-04-17162.50CALL0 046.64TRUE00
2026-04-171650CALL0 045.37TRUE00
2026-04-17167.50CALL0 045.83TRUE00
2026-04-171707.8CALL19 242.08TRUE-6.3-0.45
2026-04-17172.56.7CALL39 042.53FALSE6.70
2026-04-171755.25CALL5 140.18FALSE5.250
2026-04-17177.57.7CALL0 541.13FALSE00
2026-04-171803.4CALL15 1639.17FALSE-3.5-0.51
2026-04-17182.56.1CALL0 140.59FALSE00
2026-04-171852.08CALL3 3338.33FALSE-2.56-0.55
2026-04-17187.51.66CALL2 038.55FALSE1.660
2026-04-171901.4CALL7 10739.55FALSE-1.44-0.51
2026-04-17192.51CALL50 1038.55FALSE-1.65-0.62
2026-04-171951CALL5 13041.43FALSE-0.7-0.41
2026-04-17197.51.33CALL0 241.03FALSE00
2026-04-172000.6CALL2 48141.37FALSE-0.45-0.43
2026-04-17202.50CALL0 042.1FALSE00
2026-04-172050CALL0 050.08FALSE00
2026-04-17207.50CALL0 050.22FALSE00
2026-04-172100.45CALL0 32351.69FALSE00
2026-04-172150CALL0 055.21FALSE00
2026-04-172200.2CALL0 113358.42FALSE00
2026-04-172250CALL0 061.32FALSE00
2026-04-172300.21CALL1 13356.36FALSE0.210
2026-04-172400.34CALL0 2768.17FALSE00
2026-04-172501CALL0 9107.26FALSE00
2026-04-172600CALL0 2115FALSE00
2026-04-172700CALL0 0122.29FALSE00
2026-04-172800CALL0 0129.2FALSE00
2026-04-172900.07CALL0 3135.75FALSE00
2026-04-173000CALL0 0141.99FALSE00
2026-04-171300.5PUT6 9964.49FALSE0.50
2026-04-171350.55PUT1 158.24FALSE0.550
2026-04-171400.85PUT5 2656.35FALSE0.51.43
2026-04-171451.18PUT2 053.13FALSE1.180
2026-04-171501.56PUT5 4749.13FALSE1.560
2026-04-171552.3PUT10 346.99FALSE1.060.85
2026-04-171603.4PUT12 2845.34FALSE1.71
2026-04-17162.54.1PUT2 044.56FALSE4.10
2026-04-171654.85PUT2 1343.42FALSE2.51.06
2026-04-17167.55.8PUT10 042.8FALSE5.80
2026-04-171706.5PUT110 20940FALSE2.580.66
2026-04-17172.58.1PUT16 038.48TRUE8.10
2026-04-171759.42PUT12 11737.84TRUE3.820.68
2026-04-17177.50PUT0 037.23TRUE00
2026-04-1718012.21PUT70 27337.69TRUE4.50.58
2026-04-17182.50PUT0 036.53TRUE00
2026-04-1718511.54PUT0 16735.91TRUE00
2026-04-17187.50PUT0 035.13TRUE00
2026-04-1719020.2PUT109 17337.41TRUE20.20
2026-04-17192.50PUT0 034.75TRUE00
2026-04-1719524.8PUT1 4238.85TRUE24.80
2026-04-17197.50PUT0 030.82TRUE00
2026-04-1720021.7PUT0 8331.49TRUE00
2026-04-17202.50PUT0 028.73TRUE00
2026-04-1720525.1PUT0 10TRUE00
2026-04-17207.50PUT0 00TRUE00
2026-04-1721025.4PUT0 6639.93TRUE00
2026-04-172150PUT0 00TRUE00
2026-04-1722030.39PUT0 00TRUE00
2026-04-172250PUT0 00TRUE00
2026-04-1723032.77PUT0 00TRUE00
2026-04-1724048.6PUT0 155.7TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-1726068.6PUT0 00TRUE00
2026-04-1727065.5PUT0 00TRUE00
2026-04-1728075.49PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-241150CALL0 088.16TRUE00
2026-04-241200CALL0 083.85TRUE00
2026-04-241250CALL0 078.25TRUE00
2026-04-241300CALL0 073.12TRUE00
2026-04-241350CALL0 068.2TRUE00
2026-04-241400CALL0 060.75TRUE00
2026-04-2414528.5CALL1 060.55TRUE28.50
2026-04-2415050.72CALL0 156.24TRUE00
2026-04-241550CALL0 054.94TRUE00
2026-04-241600CALL0 051.95TRUE00
2026-04-241650CALL0 050.39TRUE00
2026-04-241700CALL0 050.51TRUE00
2026-04-2417513.5CALL0 551.4FALSE00
2026-04-241809.3CALL0 448.03FALSE00
2026-04-241857.9CALL0 146.45FALSE00
2026-04-241905.43CALL0 342.13FALSE00
2026-04-241952CALL2 745.23FALSE20
2026-04-242001.5CALL5 1346.3FALSE-1-0.4
2026-04-242051.61CALL0 455.73FALSE00
2026-04-242102.49CALL0 165.29FALSE00
2026-04-242151.58CALL0 1068.78FALSE00
2026-04-242202.49CALL0 672.86FALSE00
2026-04-242250.64CALL0 176.71FALSE00
2026-04-242300.53CALL0 180.37FALSE00
2026-04-242350CALL0 084.35FALSE00
2026-04-242400CALL0 087.67FALSE00
2026-04-242450CALL0 091.37FALSE00
2026-04-242500CALL0 094.95FALSE00
2026-04-242550CALL0 098.41FALSE00
2026-04-242600CALL0 0101.77FALSE00
2026-04-242650CALL0 0105.04FALSE00
2026-04-242700CALL0 0108.21FALSE00
2026-04-242750CALL0 0110.71FALSE00
2026-04-242800CALL0 0113.7FALSE00
2026-04-242850CALL0 0116.62FALSE00
2026-04-242900CALL0 0119.47FALSE00
2026-04-242950CALL0 0122.25FALSE00
2026-04-243000CALL0 0124.96FALSE00
2026-04-241150PUT0 0109.16FALSE00
2026-04-241200PUT0 0100.59FALSE00
2026-04-241250PUT0 092.82FALSE00
2026-04-241300PUT0 086.18FALSE00
2026-04-241350PUT0 080.36FALSE00
2026-04-241400PUT0 075.07FALSE00
2026-04-241450PUT0 055.34FALSE00
2026-04-241502.6PUT17 452FALSE2.60
2026-04-241553.55PUT2 350.07FALSE3.550
2026-04-241603.17PUT0 1249.42FALSE00
2026-04-241656.5PUT10 247.06FALSE2.450.6
2026-04-241708.69PUT20 1146.32FALSE3.040.54
2026-04-241756.95PUT0 1146.07TRUE00
2026-04-241809.08PUT0 1844.36TRUE00
2026-04-241859PUT0 240.98TRUE00
2026-04-2419014.98PUT0 1041.84TRUE00
2026-04-2419515.14PUT0 840.23TRUE00
2026-04-2420015.92PUT0 237.84TRUE00
2026-04-242050PUT0 034.54TRUE00
2026-04-242100PUT0 00TRUE00
2026-04-242150PUT0 00TRUE00
2026-04-2422030.64PUT0 30TRUE00
2026-04-242250PUT0 00TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-242450PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-242850PUT0 00TRUE00
2026-04-242900PUT0 00TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-243000PUT0 00TRUE00
2026-05-011150CALL0 082.87TRUE00
2026-05-011200CALL0 078.5TRUE00
2026-05-011250CALL0 073.75TRUE00
2026-05-011300CALL0 068.14TRUE00
2026-05-011350CALL0 065.4TRUE00
2026-05-011400CALL0 064.67TRUE00
2026-05-011450CALL0 056.76TRUE00
2026-05-011500CALL0 054.24TRUE00
2026-05-011550CALL0 052.89TRUE00
2026-05-011600CALL0 052.94TRUE00
2026-05-011650CALL0 049.89TRUE00
2026-05-0117012.36CALL1 048.89TRUE12.360
2026-05-0117511.7CALL0 347.4FALSE00
2026-05-011800CALL0 046.27FALSE00
2026-05-011854.82CALL3 045.44FALSE4.820
2026-05-011903.42CALL1 044.31FALSE3.420
2026-05-011959.49CALL0 144.11FALSE00
2026-05-012001.86CALL1 044.71FALSE1.860
2026-05-012050CALL0 058.26FALSE00
2026-05-012105.6CALL0 160.1FALSE00
2026-05-012153.09CALL0 163.32FALSE00
2026-05-012202.1CALL0 066.65FALSE00
2026-05-012250CALL0 069.74FALSE00
2026-05-012300CALL0 073.06FALSE00
2026-05-012350CALL0 076.21FALSE00
2026-05-012400CALL0 079.68FALSE00
2026-05-012450CALL0 082.55FALSE00
2026-05-012500CALL0 085.78FALSE00
2026-05-012550CALL0 088.92FALSE00
2026-05-012600CALL0 091.95FALSE00
2026-05-012650CALL0 094.9FALSE00
2026-05-012700CALL0 097.24FALSE00
2026-05-012750CALL0 0100.02FALSE00
2026-05-012800CALL0 0102.73FALSE00
2026-05-012850CALL0 0105.36FALSE00
2026-05-012900CALL0 0107.94FALSE00
2026-05-011150PUT0 098.59FALSE00
2026-05-011200PUT0 091.43FALSE00
2026-05-011250PUT0 084.88FALSE00
2026-05-011300PUT0 079.25FALSE00
2026-05-011350PUT0 053.78FALSE00
2026-05-011400PUT0 054.91FALSE00
2026-05-011450PUT0 051.42FALSE00
2026-05-011502.93PUT2 549.26FALSE2.930
2026-05-011550PUT0 049.05FALSE00
2026-05-011601.5PUT0 347.76FALSE00
2026-05-011652.86PUT0 246.1FALSE00
2026-05-011709.4PUT1 345.09FALSE9.40
2026-05-0117511.93PUT2 1544.03TRUE11.930
2026-05-011806.5PUT0 1042.71TRUE00
2026-05-011850PUT0 041.55TRUE00
2026-05-0119012.19PUT0 140.27TRUE00
2026-05-0119521.32PUT0 137.91TRUE00
2026-05-0120018.79PUT0 135.34TRUE00
2026-05-012050PUT0 032.29TRUE00
2026-05-012100PUT0 00TRUE00
2026-05-012150PUT0 00TRUE00
2026-05-012200PUT0 00TRUE00
2026-05-012250PUT0 00TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-151150CALL0 076.43TRUE00
2026-05-151200CALL0 071.97TRUE00
2026-05-151250CALL0 066.31TRUE00
2026-05-151300CALL0 062.06TRUE00
2026-05-151350CALL0 061.81TRUE00
2026-05-151400CALL0 055.64TRUE00
2026-05-151450CALL0 053.73TRUE00
2026-05-151500CALL0 052.24TRUE00
2026-05-1515526.84CALL0 950.18TRUE00
2026-05-1516024.32CALL0 248.02TRUE00
2026-05-1516515CALL1 647.05TRUE-4.8-0.24
2026-05-1517012.1CALL3 045.64TRUE12.10
2026-05-151759.6CALL6 1044.52FALSE-5.4-0.36
2026-05-151807.43CALL11 043.38FALSE7.430
2026-05-151858.3CALL0 142.9FALSE00
2026-05-151904.45CALL5 042.81FALSE4.450
2026-05-151953.18CALL3 041.57FALSE3.180
2026-05-152002.19CALL4 1140.36FALSE2.190
2026-05-152101.1CALL1 2339.78FALSE-0.65-0.37
2026-05-152201.05CALL0 6142.36FALSE00
2026-05-152300.4CALL10 042.58FALSE0.40
2026-05-152400CALL0 055.13FALSE00
2026-05-152500.17CALL0 252.47FALSE00
2026-05-152600.08CALL1 045.13FALSE0.080
2026-05-152700CALL0 061.41FALSE00
2026-05-152800CALL0 080.07FALSE00
2026-05-151150.77PUT1 065.09FALSE0.770
2026-05-151200PUT0 062.37FALSE00
2026-05-151250PUT0 056.8FALSE00
2026-05-151301.5PUT5 356.61FALSE0.450.43
2026-05-151351.14PUT0 155.42FALSE00
2026-05-151402.56PUT5 352.9FALSE0.840.49
2026-05-151452.8PUT0 151.99FALSE00
2026-05-151504.56PUT1 1251.09FALSE4.560
2026-05-151555.95PUT1 250.36FALSE5.950
2026-05-151607.79PUT13 450.37FALSE2.290.42
2026-05-151659.8PUT5 23049.79FALSE3.10.46
2026-05-1517011.89PUT1 3248.32FALSE11.890
2026-05-1517514.17PUT20 446.4TRUE14.170
2026-05-1518014.15PUT0 1245.99TRUE00
2026-05-1518511.6PUT0 28646.07TRUE00
2026-05-151900PUT0 046.31TRUE00
2026-05-151950PUT0 046.17TRUE00
2026-05-1520025.79PUT0 647.05TRUE00
2026-05-152100PUT0 048.18TRUE00
2026-05-152200PUT0 050.87TRUE00
2026-05-152300PUT0 054.59TRUE00
2026-05-152400PUT0 058.4TRUE00
2026-05-152500PUT0 063.29TRUE00
2026-05-1526076PUT0 10867.83TRUE00
2026-05-152700PUT0 071.37TRUE00
2026-05-1528096PUT0 34577.37TRUE00
2026-06-181100CALL0 066.91TRUE00
2026-06-181150CALL0 059.82TRUE00
2026-06-181200CALL0 061.18TRUE00
2026-06-1812579.1CALL0 756.32TRUE00
2026-06-181300CALL0 852.79TRUE00
2026-06-181350CALL0 050.49TRUE00
2026-06-1814073.8CALL0 4248.71TRUE00
2026-06-1814587.4CALL0 947.42TRUE00
2026-06-1815061CALL0 445.42TRUE00
2026-06-1815584.2CALL0 444.26TRUE00
2026-06-1816035.75CALL0 743TRUE00
2026-06-181650CALL0 042.06TRUE00
2026-06-1817013.72CALL74 1240.67TRUE13.720
2026-06-1817539.4CALL0 1740.13FALSE00
2026-06-181808.7CALL71 3637.84FALSE-3.2-0.27
2026-06-181857CALL2 737.58FALSE-2.8-0.29
2026-06-181905.5CALL14 15537.1FALSE5.50
2026-06-181954.5CALL37 10237.55FALSE-2-0.31
2026-06-182003.5CALL14 64037.27FALSE-1.5-0.3
2026-06-182102.1CALL4 20637.04FALSE-1.15-0.35
2026-06-182201.32CALL1 57637.58FALSE-0.64-0.33
2026-06-182301.1CALL0 62138.56FALSE00
2026-06-182401.6CALL0 71139.04FALSE00
2026-06-182500.52CALL0 24742FALSE00
2026-06-182600.28CALL7 35641.44FALSE-0.09-0.24
2026-06-182700.13CALL2 10140.1FALSE-0.11-0.46
2026-06-182800.4CALL0 45263.24FALSE00
2026-06-182900.2CALL0 8754.64FALSE00
2026-06-183000.8CALL0 9156.5FALSE00
2026-06-183100.6CALL0 19471.75FALSE00
2026-06-183200.25CALL0 95681.74FALSE00
2026-06-183300.35CALL0 12773.42FALSE00
2026-06-183402.16CALL0 5486.99FALSE00
2026-06-183500.26CALL0 1453.08FALSE00
2026-06-183600.44CALL0 492.21FALSE00
2026-06-183700.35CALL0 1194.68FALSE00
2026-06-183800.55CALL0 8083.18FALSE00
2026-06-1839010.9CALL0 199.37FALSE00
2026-06-184000.2CALL0 2878.89FALSE00
2026-06-184101.9CALL0 10103.76FALSE00
2026-06-184201.8CALL0 10105.85FALSE00
2026-06-184301.73CALL0 5107.88FALSE00
2026-06-184401CALL0 10109.85FALSE00
2026-06-184500.35CALL0 8111.76FALSE00
2026-06-184600.25CALL0 2070.24FALSE00
2026-06-181100.95PUT4 057.82FALSE0.950
2026-06-181151.16PUT3 055.37FALSE1.160
2026-06-181200.77PUT0 6054.24FALSE00
2026-06-181250PUT0 052.06FALSE00
2026-06-181302.08PUT0 150.45FALSE00
2026-06-181350PUT0 048.1FALSE00
2026-06-181403PUT10 846.82FALSE30
2026-06-181454.1PUT0 846.93FALSE00
2026-06-181505.9PUT56 41345.07FALSE1.80.44
2026-06-181554.76PUT0 157544.74FALSE00
2026-06-181606PUT0 1843.7FALSE00
2026-06-181658.28PUT0 27242.83FALSE00
2026-06-1817013.71PUT3 14343.17FALSE3.620.36
2026-06-1817515.1PUT3 51241.21TRUE3.80.34
2026-06-1818019PUT5 50841.52TRUE190
2026-06-1818516.92PUT0 11540.38TRUE00
2026-06-1819025.72PUT1 18641.08TRUE25.720
2026-06-1819523PUT0 26139.88TRUE00
2026-06-1820029.15PUT0 69440.54TRUE00
2026-06-1821033.55PUT0 13941.86TRUE00
2026-06-1822042.25PUT0 17843.48TRUE00
2026-06-1823053.5PUT0 78047.03TRUE00
2026-06-1824070.58PUT1 97650.14TRUE70.580
2026-06-1825044.1PUT0 27154.85TRUE00
2026-06-1826065.9PUT0 38755.56TRUE00
2026-06-1827065.9PUT0 16056.68TRUE00
2026-06-18280101.5PUT0 19359.34TRUE00
2026-06-1829054.5PUT0 15359.72TRUE00
2026-06-1830056.2PUT0 3060.7TRUE00
2026-06-18310109.33PUT0 064.74TRUE00
2026-06-1832076.7PUT0 066.04TRUE00
2026-06-1833050PUT0 069TRUE00
2026-06-1834058.2PUT0 068.39TRUE00
2026-06-1835064.9PUT0 072.44TRUE00
2026-06-1836073.9PUT0 070.18TRUE00
2026-06-1837084.3PUT0 074.85TRUE00
2026-06-1838077.7PUT0 00TRUE00
2026-06-1839081.7PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-09-181000CALL0 059.99TRUE00
2026-09-181050CALL0 057.56TRUE00
2026-09-181100CALL0 055.8TRUE00
2026-09-181150CALL0 053.94TRUE00
2026-09-181200CALL0 052.25TRUE00
2026-09-181250CALL0 048.93TRUE00
2026-09-181300CALL0 048.43TRUE00
2026-09-181350CALL0 047.58TRUE00
2026-09-1814066.08CALL0 546.32TRUE00
2026-09-1814552.2CALL0 245.1TRUE00
2026-09-1815035.95CALL0 744.42TRUE00
2026-09-181550CALL0 2943.31TRUE00
2026-09-181600CALL0 042.63TRUE00
2026-09-1816521.58CALL25 040.61TRUE21.580
2026-09-1817019.5CALL4 141.13TRUE19.50
2026-09-1817516.5CALL7 239.25FALSE-5.31-0.24
2026-09-1818014.8CALL67 3039.73FALSE14.80
2026-09-1818512.7CALL30 4138.94FALSE-3.6-0.22
2026-09-1819010.9CALL91 5138.4FALSE-3.2-0.23
2026-09-181959.3CALL61 5637.89FALSE-2.8-0.23
2026-09-182007.8CALL2 8237.22FALSE-2.4-0.24
2026-09-182105.8CALL12 21637.2FALSE5.80
2026-09-182204.05CALL1 24136.49FALSE-1.45-0.26
2026-09-182304.1CALL0 9136.44FALSE00
2026-09-182402.3CALL3 33337.3FALSE-0.51-0.18
2026-09-182503.9CALL0 9736.83FALSE00
2026-09-182602CALL0 10438.1FALSE00
2026-09-182701.45CALL0 3238.58FALSE00
2026-09-182803.49CALL0 1639.28FALSE00
2026-09-182901.83CALL0 58845.45FALSE00
2026-09-183000.45CALL2 2339.4FALSE0.450
2026-09-183102.09CALL0 10847.81FALSE00
2026-09-183205CALL0 3555.28FALSE00
2026-09-183304.7CALL0 13657.25FALSE00
2026-09-183400.9CALL0 9851.59FALSE00
2026-09-183501.82CALL0 2660FALSE00
2026-09-183602.5CALL0 761.06FALSE00
2026-09-183702.05CALL0 1562.37FALSE00
2026-09-183801.7CALL0 263.61FALSE00
2026-09-183901.4CALL0 155.18FALSE00
2026-09-184000.25CALL0 266.26FALSE00
2026-09-184100.4CALL0 557.07FALSE00
2026-09-181000PUT0 052.68FALSE00
2026-09-181051PUT0 2851.39FALSE00
2026-09-181101.61PUT0 149.87FALSE00
2026-09-181151.09PUT0 148.7FALSE00
2026-09-181200PUT0 047.14FALSE00
2026-09-181254.05PUT1 446FALSE4.050
2026-09-181302.6PUT0 2145.03FALSE00
2026-09-181355.2PUT0 1544.15FALSE00
2026-09-181407.15PUT1 1743.59FALSE7.150
2026-09-181458.2PUT1 1542.03FALSE8.20
2026-09-181509.7PUT13 23441.29FALSE2.90.43
2026-09-1815511.1PUT2 7939.89FALSE2.070.23
2026-09-1816013.3PUT224 6839.95FALSE3.30.33
2026-09-1816515.4PUT70 15239.3FALSE3.30.27
2026-09-1817017.8PUT65 18038.87FALSE4.050.29
2026-09-1817520.5PUT73 53338.64TRUE4.790.3
2026-09-1818023.2PUT4 28637.97TRUE4.60.25
2026-09-1818526.3PUT4 27137.74TRUE5.10.24
2026-09-1819029.3PUT2 51836.86TRUE5.620.24
2026-09-1819526.5PUT0 32336.11TRUE00
2026-09-1820035.7PUT6 35034.63TRUE35.70
2026-09-1821044.08PUT5 105835.66TRUE44.080
2026-09-1822037.32PUT0 35636.19TRUE00
2026-09-1823017.6PUT0 31536.7TRUE00
2026-09-1824071.06PUT1 14638.07TRUE71.060
2026-09-1825022.6PUT0 4938.4TRUE00
2026-09-1826034.31PUT0 2739.3TRUE00
2026-09-1827074.7PUT0 1540.94TRUE00
2026-09-1828026.06PUT0 10044.12TRUE00
2026-09-1829032.9PUT0 4944.47TRUE00
2026-09-1830038.6PUT0 2945.1TRUE00
2026-09-183100PUT0 047.53TRUE00
2026-09-183200PUT0 048.66TRUE00
2026-09-183300PUT0 049.5TRUE00
2026-09-183400PUT0 051.71TRUE00
2026-09-18350108.3PUT0 052.75TRUE00
2026-09-183600PUT0 054.79TRUE00
2026-09-183700PUT0 056.77TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-12-18900CALL0 063.6TRUE00
2026-12-18950CALL0 061.46TRUE00
2026-12-181000CALL0 058.52TRUE00
2026-12-181050CALL0 057.6TRUE00
2026-12-181100CALL0 055.6TRUE00
2026-12-181150CALL0 054.41TRUE00
2026-12-181200CALL0 051.49TRUE00
2026-12-1812552.1CALL1 047.15TRUE52.10
2026-12-181300CALL0 048.88TRUE00
2026-12-1813544.9CALL1 446.1TRUE44.90
2026-12-181400CALL0 046.1TRUE00
2026-12-1814555CALL0 1045.83TRUE00
2026-12-1815061CALL0 144.94TRUE00
2026-12-181550CALL0 043.51TRUE00
2026-12-181600CALL0 042.7TRUE00
2026-12-181650CALL0 042.08TRUE00
2026-12-1817023.3CALL1 340.57TRUE23.30
2026-12-181750CALL0 040.76FALSE00
2026-12-1818034.55CALL0 140.31FALSE00
2026-12-1818516.9CALL46 039.34FALSE16.90
2026-12-1819015.1CALL35 238.99FALSE15.10
2026-12-1819513.3CALL25 538.38FALSE13.30
2026-12-1820011.8CALL9 2338.06FALSE11.80
2026-12-182109.2CALL11 8537.45FALSE9.20
2026-12-1822018.25CALL0 3736.92FALSE00
2026-12-1823011.19CALL0 5136.86FALSE00
2026-12-182409.1CALL0 10436.67FALSE00
2026-12-182504CALL0 15236.46FALSE00
2026-12-182608.21CALL0 1736.83FALSE00
2026-12-182702.7CALL0 1436.59FALSE00
2026-12-182803CALL0 3337.2FALSE00
2026-12-182901.5CALL0 13139.59FALSE00
2026-12-183004.1CALL0 8837.97FALSE00
2026-12-183101CALL10 438.33FALSE10
2026-12-183201.85CALL0 545.33FALSE00
2026-12-183300CALL0 046.45FALSE00
2026-12-183406.55CALL0 3047.47FALSE00
2026-12-183503.8CALL0 10448.1FALSE00
2026-12-183603.89CALL0 148.61FALSE00
2026-12-183700.5CALL1 7142.09FALSE0.50
2026-12-183802.7CALL0 1549.93FALSE00
2026-12-183900.59CALL0 1356.74FALSE00
2026-12-184001.73CALL0 9651.24FALSE00
2026-12-184100.5CALL1 10946.52FALSE0.150.43
2026-12-18901.58PUT3 050.33FALSE1.580
2026-12-18950PUT0 049.3FALSE00
2026-12-181002.45PUT1 048.37FALSE2.450
2026-12-181052.13PUT0 346.13FALSE00
2026-12-181103.35PUT77 245.35FALSE0.750.29
2026-12-181153PUT0 744.86FALSE00
2026-12-181204.71PUT6 1243.18FALSE4.710
2026-12-181255.51PUT1 342.07FALSE5.510
2026-12-181306.42PUT1 541.01FALSE6.420
2026-12-181353.2PUT0 641.36FALSE00
2026-12-181407PUT0 1040.83FALSE00
2026-12-181455.62PUT0 739.97FALSE00
2026-12-181506.3PUT0 738.73FALSE00
2026-12-181552.8PUT0 938.5FALSE00
2026-12-1816015.9PUT5 937.48FALSE3.70.3
2026-12-1816515.2PUT0 2737.17FALSE00
2026-12-1817020.1PUT1 1635.84FALSE20.10
2026-12-1817522.8PUT14 18635.63TRUE22.80
2026-12-1818025.2PUT10 15934.58TRUE25.20
2026-12-1818524.92PUT0 22834.72TRUE00
2026-12-1819023.51PUT0 42634.48TRUE00
2026-12-1819534.8PUT7 20133.85TRUE34.80
2026-12-1820023.83PUT0 9734.04TRUE00
2026-12-1821037.2PUT0 9033.87TRUE00
2026-12-1822044.3PUT0 7933.99TRUE00
2026-12-1823039.4PUT0 52733.24TRUE00
2026-12-1824027.2PUT0 13334.38TRUE00
2026-12-1825048.78PUT0 11535.3TRUE00
2026-12-1826028.8PUT0 1135.46TRUE00
2026-12-1827075.7PUT0 436.31TRUE00
2026-12-1828040.6PUT0 237.75TRUE00
2026-12-182900PUT0 038.96TRUE00
2026-12-183000PUT0 042.65TRUE00
2026-12-183100PUT0 043.4TRUE00
2026-12-183200PUT0 043.31TRUE00
2026-12-183300PUT0 043.48TRUE00
2026-12-183400PUT0 044.67TRUE00
2026-12-183500PUT0 046.51TRUE00
2026-12-183600PUT0 048.3TRUE00
2026-12-183700PUT0 049.31TRUE00
2026-12-183800PUT0 051.01TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 055.02TRUE00
2027-01-15900CALL0 064.12TRUE00
2027-01-15950CALL0 061.72TRUE00
2027-01-151000CALL0 059.25TRUE00
2027-01-151050CALL0 057.64TRUE00
2027-01-151100CALL0 055.8TRUE00
2027-01-151150CALL0 053.82TRUE00
2027-01-1512090.3CALL0 352.01TRUE00
2027-01-151250CALL0 050.72TRUE00
2027-01-1513077.69CALL0 148.97TRUE00
2027-01-1513550CALL0 848.43TRUE00
2027-01-1514057.5CALL0 547.07TRUE00
2027-01-1514565.85CALL0 1346.04TRUE00
2027-01-1515046.27CALL0 344.78TRUE00
2027-01-151550CALL0 144.43TRUE00
2027-01-1516053.91CALL0 143.46TRUE00
2027-01-1516531.32CALL0 342.45TRUE00
2027-01-1517042.84CALL0 442.23TRUE00
2027-01-1517525.75CALL0 540.42FALSE00
2027-01-1518019.67CALL6 3239.26FALSE-5.01-0.2
2027-01-1518521CALL0 939.47FALSE00
2027-01-1519022.52CALL0 839.56FALSE00
2027-01-1519520.96CALL0 1039.44FALSE00
2027-01-1520015.8CALL0 9537.27FALSE00
2027-01-1521015.07CALL0 11337.67FALSE00
2027-01-152207.5CALL5 6136.01FALSE7.50
2027-01-152307.8CALL0 9736.92FALSE00
2027-01-152405.8CALL0 14836.46FALSE00
2027-01-152504.65CALL0 11537.27FALSE00
2027-01-152608CALL0 4536.7FALSE00
2027-01-152704.02CALL0 14138.58FALSE00
2027-01-152805.3CALL0 6937.22FALSE00
2027-01-152904.37CALL0 3437.27FALSE00
2027-01-153001.52CALL0 9339.46FALSE00
2027-01-153101.85CALL0 24138.05FALSE00
2027-01-153201.1CALL4 7438.65FALSE1.10
2027-01-153301.7CALL0 7045.41FALSE00
2027-01-153401.35CALL0 6046.44FALSE00
2027-01-153502.1CALL0 5247.86FALSE00
2027-01-153603.2CALL0 10548.22FALSE00
2027-01-153700.55CALL4 9540.64FALSE0.550
2027-01-153802.8CALL0 25948.51FALSE00
2027-01-153900.67CALL0 6749.05FALSE00
2027-01-154000.5CALL2 13243.3FALSE0.50
2027-01-154100.25CALL2 25340.49FALSE-0.15-0.38
2027-01-154200.5CALL2 10845.28FALSE0.50
2027-01-154300.5CALL0 452.34FALSE00
2027-01-154402.45CALL0 359.19FALSE00
2027-01-154502.75CALL0 1953.92FALSE00
2027-01-154600.25CALL0 11753.63FALSE00
2027-01-15900PUT0 047.52FALSE00
2027-01-15950PUT0 048.24FALSE00
2027-01-151000PUT0 046.42FALSE00
2027-01-151053.3PUT4 5346.46FALSE3.30
2027-01-151103.58PUT77 1244.08FALSE3.580
2027-01-151152.05PUT0 643.57FALSE00
2027-01-151205.21PUT18 3042.68FALSE1.020.24
2027-01-151252.8PUT0 1142.15FALSE00
2027-01-151304.97PUT0 540.68FALSE00
2027-01-151351.25PUT0 1839.98FALSE00
2027-01-151404.05PUT0 2739.1FALSE00
2027-01-151459.29PUT0 2038.88FALSE00
2027-01-1515011.06PUT0 3537.66FALSE00
2027-01-151552.5PUT0 1036.03FALSE00
2027-01-1516010PUT0 5536.23FALSE00
2027-01-1516515.8PUT0 14735.59FALSE00
2027-01-1517020.65PUT1 2335.08FALSE20.650
2027-01-1517523.1PUT6 4034.46TRUE23.10
2027-01-1518025.8PUT12 23333.97TRUE25.80
2027-01-1518521.77PUT0 27733.44TRUE00
2027-01-1519029.1PUT0 8333.05TRUE00
2027-01-1519527.8PUT0 9533.51TRUE00
2027-01-1520029.5PUT0 8332.4TRUE00
2027-01-1521046.43PUT5 8032.9TRUE6.750.17
2027-01-1522035.87PUT0 1631.94TRUE00
2027-01-1523055.95PUT0 3432.69TRUE00
2027-01-1524064.68PUT0 6633.63TRUE00
2027-01-1525057.09PUT0 4934TRUE00
2027-01-1526069PUT0 8134.99TRUE00
2027-01-1527045.22PUT0 5735.56TRUE00
2027-01-1528052.27PUT0 2736.81TRUE00
2027-01-15290110PUT0 6737.8TRUE00
2027-01-1530055.9PUT0 539.99TRUE00
2027-01-153100PUT0 040.84TRUE00
2027-01-153200PUT0 042.85TRUE00
2027-01-1533067.2PUT0 044.46TRUE00
2027-01-1534078.8PUT0 046.34TRUE00
2027-01-153500PUT0 048.16TRUE00
2027-01-15360173.8PUT0 147.9TRUE00
2027-01-15370184.2PUT0 10TRUE00
2027-01-15380109PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 056.25TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-15460189.49PUT0 00TRUE00
2027-03-19900CALL0 063.57TRUE00
2027-03-19950CALL0 063.73TRUE00
2027-03-191000CALL0 059.25TRUE00
2027-03-191050CALL0 057.91TRUE00
2027-03-191100CALL0 055.79TRUE00
2027-03-191150CALL0 054.25TRUE00
2027-03-191200CALL0 051.98TRUE00
2027-03-191250CALL0 050.8TRUE00
2027-03-191300CALL0 048.92TRUE00
2027-03-191350CALL0 047.93TRUE00
2027-03-191400CALL0 046.76TRUE00
2027-03-191450CALL0 046.34TRUE00
2027-03-191500CALL0 045.6TRUE00
2027-03-191550CALL0 044.41TRUE00
2027-03-1916049.1CALL0 144.04TRUE00
2027-03-191650CALL0 043.14TRUE00
2027-03-1917027.77CALL1 042.4TRUE27.770
2027-03-1917529.42CALL0 541.73FALSE00
2027-03-1918022.09CALL2 539.58FALSE22.090
2027-03-1918520.7CALL1 440.1FALSE20.70
2027-03-1919018.8CALL17 439.66FALSE18.80
2027-03-191950CALL0 039.42FALSE00
2027-03-1920015.2CALL1 538.52FALSE15.20
2027-03-1921017.8CALL0 138.33FALSE00
2027-03-1922014.8CALL0 338FALSE00
2027-03-1923012.3CALL0 1137.68FALSE00
2027-03-1924010.3CALL0 1636.94FALSE00
2027-03-192506.2CALL0 1337.2FALSE00
2027-03-1926011.2CALL0 836.53FALSE00
2027-03-192700CALL0 036.35FALSE00
2027-03-192800CALL0 036.63FALSE00
2027-03-192900CALL0 037.17FALSE00
2027-03-193002.3CALL1 137.67FALSE2.30
2027-03-19900PUT0 045.79FALSE00
2027-03-19952.15PUT0 147.01FALSE00
2027-03-191003.1PUT10 144.71FALSE3.10
2027-03-191050PUT0 044.48FALSE00
2027-03-191103.6PUT0 1143.2FALSE00
2027-03-191153.4PUT0 542.34FALSE00
2027-03-191200PUT0 041.38FALSE00
2027-03-191250PUT0 040.68FALSE00
2027-03-191304.87PUT0 339.85FALSE00
2027-03-191355.93PUT0 138.69FALSE00
2027-03-191408.7PUT0 1738.72FALSE00
2027-03-191450PUT0 037.98FALSE00
2027-03-191500PUT0 037.27FALSE00
2027-03-191550PUT0 036.58FALSE00
2027-03-191600PUT0 035.99FALSE00
2027-03-1916517.2PUT0 535.33FALSE00
2027-03-1917023PUT2 50335.59FALSE230
2027-03-191750PUT0 033.84TRUE00
2027-03-1918020PUT0 133.71TRUE00
2027-03-1918524PUT0 433.71TRUE00
2027-03-1919030.23PUT0 132.88TRUE00
2027-03-191950PUT0 032.5TRUE00
2027-03-192000PUT0 032.21TRUE00
2027-03-1921041.18PUT0 231.89TRUE00
2027-03-192200PUT0 031.74TRUE00
2027-03-1923056.8PUT0 131.79TRUE00
2027-03-1924065.32PUT0 532.43TRUE00
2027-03-192500PUT0 032.09TRUE00
2027-03-192600PUT0 033.15TRUE00
2027-03-192700PUT0 033.89TRUE00
2027-03-192800PUT0 035.21TRUE00
2027-03-192900PUT0 036.33TRUE00
2027-03-193000PUT0 037.22TRUE00
2028-01-21900CALL0 057.91TRUE00
2028-01-219583.14CALL1 254.86TRUE83.140
2028-01-2110079.14CALL1 2253.25TRUE79.140
2028-01-2110592.8CALL0 152.83TRUE00
2028-01-2111094.6CALL0 251.55TRUE00
2028-01-2111591.5CALL0 2750.19TRUE00
2028-01-21120100.07CALL0 1249.14TRUE00
2028-01-211250CALL0 047.99TRUE00
2028-01-211300CALL0 047.14TRUE00
2028-01-211350CALL0 046.56TRUE00
2028-01-2114051.43CALL2 045.05TRUE51.430
2028-01-2114567.5CALL0 545.36TRUE00
2028-01-2115045.97CALL3 1044.06TRUE45.970
2028-01-2115575.5CALL0 643.72TRUE00
2028-01-2116046.4CALL0 1143.22TRUE00
2028-01-2116538CALL1 142.01TRUE380
2028-01-2117035.9CALL1 141.8TRUE35.90
2028-01-2117547CALL0 541.71FALSE00
2028-01-2118032.15CALL10 741.57FALSE32.150
2028-01-2118529.55CALL1 240.46FALSE-5.45-0.16
2028-01-2119035.2CALL0 6539.89FALSE00
2028-01-2119534.45CALL0 7339.29FALSE00
2028-01-2120024.75CALL1 7240.03FALSE-2.75-0.1
2028-01-2121032.93CALL0 1638.07FALSE00
2028-01-2122031.9CALL0 4437.19FALSE00
2028-01-2123015.6CALL10 3837.3FALSE15.60
2028-01-2124020CALL0 1436.23FALSE00
2028-01-2125011CALL2 5235.59FALSE-2.93-0.21
2028-01-212609.9CALL1 1835.9FALSE9.90
2028-01-2127013CALL0 635.17FALSE00
2028-01-212809.5CALL0 8735.01FALSE00
2028-01-212906.4CALL1 6535.21FALSE-1.65-0.21
2028-01-213005.5CALL1 15834.97FALSE5.50
2028-01-213105.19CALL1 2935.65FALSE-0.54-0.09
2028-01-2132020.6CALL0 334.47FALSE00
2028-01-213307.76CALL0 1634.74FALSE00
2028-01-213400CALL0 034.64FALSE00
2028-01-213507CALL0 1537FALSE00
2028-01-213600CALL0 040.82FALSE00
2028-01-2137016.2CALL0 1741.8FALSE00
2028-01-2138012.2CALL0 1740.51FALSE00
2028-01-213900CALL0 036.27FALSE00
2028-01-214003.5CALL0 6636.47FALSE00
2028-01-21900PUT0 040.83FALSE00
2028-01-21950PUT0 039.79FALSE00
2028-01-211005.3PUT1 339.15FALSE00
2028-01-211054.7PUT0 138.43FALSE00
2028-01-211106.15PUT0 337.87FALSE00
2028-01-211156.4PUT0 537.23FALSE00
2028-01-211205.6PUT0 636.89FALSE00
2028-01-211258.32PUT0 736.35FALSE00
2028-01-2113010.44PUT0 335.49FALSE00
2028-01-211358.29PUT0 335.49FALSE00
2028-01-2114013.94PUT0 2935FALSE00
2028-01-2114510.38PUT0 234.84FALSE00
2028-01-2115013.6PUT0 434.51FALSE00
2028-01-2115512.94PUT0 535.3FALSE00
2028-01-2116016PUT0 433.42FALSE00
2028-01-2116515.64PUT0 332.97FALSE00
2028-01-2117028.1PUT5 732.51FALSE28.10
2028-01-2117529PUT0 4632.55TRUE00
2028-01-2118029.5PUT0 1031.99TRUE00
2028-01-2118513.8PUT0 131.3TRUE00
2028-01-2119027.55PUT0 1331.05TRUE00
2028-01-2119538.41PUT0 2330.67TRUE00
2028-01-2120040.29PUT0 2430.16TRUE00
2028-01-2121050PUT0 729.93TRUE00
2028-01-2122059.68PUT5 430.06TRUE59.680
2028-01-2123031.18PUT0 3528.59TRUE00
2028-01-2124057PUT0 1428.51TRUE00
2028-01-2125061PUT0 628.84TRUE00
2028-01-2126039.33PUT0 129.23TRUE00
2028-01-2127048.68PUT0 2128.74TRUE00
2028-01-2128051.4PUT0 230.07TRUE00
2028-01-2129050PUT0 132.48TRUE00
2028-01-2130068.6PUT0 230.89TRUE00
2028-01-2131059.46PUT0 133.33TRUE00
2028-01-2132065.87PUT0 134.94TRUE00
2028-01-2133072.56PUT0 133.87TRUE00
2028-01-2134079.8PUT0 135.33TRUE00
2028-01-2135087.49PUT0 136.76TRUE00
2028-01-2136094.9PUT0 038.14TRUE00
2028-01-213700PUT0 038.1TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm