SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP chart by TradingView

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-181750CALL0 0114.64TRUE00
2025-07-181800CALL0 0107.74TRUE00
2025-07-181850CALL0 0103.53TRUE00
2025-07-181900CALL0 095.73TRUE00
2025-07-181950CALL0 094.05TRUE00
2025-07-182000CALL0 085.53TRUE00
2025-07-182100CALL0 077.91TRUE00
2025-07-182200CALL0 068.39TRUE00
2025-07-182300CALL0 063.24TRUE00
2025-07-182400CALL0 056.57TRUE00
2025-07-1825042.2CALL0 1047.9TRUE00
2025-07-1826035.26CALL0 140.58TRUE00
2025-07-1827026CALL1 120.33TRUE260
2025-07-1828013.7CALL0 730.85TRUE00
2025-07-182908.9CALL2 6226.41TRUE-0.93-0.09
2025-07-183005.4CALL36 29124.98FALSE0.60.13
2025-07-183102.15CALL141 92123.89FALSE0.080.04
2025-07-183200.78CALL46 34324.06FALSE-0.02-0.03
2025-07-183300.29CALL0 256825.56FALSE00
2025-07-183400.15CALL0 1828.02FALSE00
2025-07-183500.27CALL0 5931.28FALSE00
2025-07-183600.35CALL0 134.66FALSE00
2025-07-183700CALL0 041.76FALSE00
2025-07-183800.15CALL0 639.44FALSE00
2025-07-183900CALL0 049.95FALSE00
2025-07-184000CALL0 053.81FALSE00
2025-07-184100CALL0 063.95FALSE00
2025-07-184200CALL0 070.3FALSE00
2025-07-184300CALL0 074.73FALSE00
2025-07-181750PUT0 095.14FALSE00
2025-07-181800PUT0 090.53FALSE00
2025-07-181850PUT0 091.61FALSE00
2025-07-181900.09PUT0 368.17FALSE00
2025-07-181950.1PUT0 769.71FALSE00
2025-07-182000.14PUT0 278.04FALSE00
2025-07-182100PUT0 163.96FALSE00
2025-07-182200.11PUT0 1052.74FALSE00
2025-07-182300.31PUT0 645.66FALSE00
2025-07-182400.1PUT1 1137.65FALSE-0.05-0.33
2025-07-182500.27PUT1 1236.2FALSE0.270
2025-07-182600.57PUT0 8631.57FALSE00
2025-07-182700.85PUT6 27228.2FALSE-0.3-0.26
2025-07-182802.09PUT70 180426.62FALSE-0.38-0.15
2025-07-182904.2PUT32 161023.47FALSE-1-0.19
2025-07-183008.8PUT16 17222.36TRUE-0.39-0.04
2025-07-1831016.33PUT9 6724.02TRUE16.330
2025-07-1832032.1PUT0 1520.09TRUE00
2025-07-183300PUT0 038.8TRUE00
2025-07-183400PUT0 049.27TRUE00
2025-07-183500PUT0 056.18TRUE00
2025-07-183600PUT0 062.68TRUE00
2025-07-183700PUT0 068.84TRUE00
2025-07-183800PUT0 074.71TRUE00
2025-07-183900PUT0 080.32TRUE00
2025-07-184000PUT0 085.7TRUE00
2025-07-184100PUT0 090.86TRUE00
2025-07-184200PUT0 095.84TRUE00
2025-07-184300PUT0 0100.64TRUE00
2025-08-151800CALL0 081.03TRUE00
2025-08-151850CALL0 077.55TRUE00
2025-08-151900CALL0 073.59TRUE00
2025-08-151950CALL0 073.2TRUE00
2025-08-152000CALL0 069.3TRUE00
2025-08-152100CALL0 063.41TRUE00
2025-08-152200CALL0 057.14TRUE00
2025-08-152300CALL0 052.8TRUE00
2025-08-152400CALL0 047.75TRUE00
2025-08-1525059.78CALL0 143.49TRUE00
2025-08-152600CALL0 039.89TRUE00
2025-08-152700CALL0 035.59TRUE00
2025-08-1528022.11CALL1 1032.89TRUE22.110
2025-08-1529016.03CALL0 26832.37TRUE00
2025-08-1530011.3CALL3 13629.9FALSE0.350.03
2025-08-153106.9CALL4 16430.11FALSE-0.22-0.03
2025-08-153204.26CALL0 8429.72FALSE00
2025-08-153302.95CALL1 11829.71FALSE2.950
2025-08-153402.01CALL0 4229.62FALSE00
2025-08-153501.19CALL0 2126.94FALSE00
2025-08-153601.6CALL0 130.47FALSE00
2025-08-153700.9CALL0 131.28FALSE00
2025-08-153800.55CALL0 930.92FALSE00
2025-08-153900.75CALL0 633.62FALSE00
2025-08-154000CALL0 034.88FALSE00
2025-08-154100CALL0 036.49FALSE00
2025-08-154200CALL0 038.8FALSE00
2025-08-154300CALL0 041.04FALSE00
2025-08-154400CALL0 044.99FALSE00
2025-08-151800PUT0 057.11FALSE00
2025-08-151850PUT0 054.25FALSE00
2025-08-151900PUT0 052.5FALSE00
2025-08-151950PUT0 051.45FALSE00
2025-08-152000.27PUT1 049.95FALSE0.270
2025-08-152100.6PUT0 144.56FALSE00
2025-08-152200.6PUT1 144.67FALSE0.60
2025-08-152301.08PUT0 341.22FALSE00
2025-08-152401.27PUT0 238.38FALSE00
2025-08-152501.74PUT2 336.01FALSE-0.22-0.11
2025-08-152602.59PUT0 3033.47FALSE00
2025-08-152704.15PUT0 11934.77FALSE00
2025-08-152807PUT0 25631.39FALSE00
2025-08-152909.4PUT15 22028.4FALSE-1.3-0.12
2025-08-1530015.2PUT0 7825.99TRUE00
2025-08-1531020.44PUT9 10327.67TRUE20.440
2025-08-153200PUT0 026.84TRUE00
2025-08-153300PUT0 024.39TRUE00
2025-08-1534048.7PUT0 122.28TRUE00
2025-08-153500PUT0 038.17TRUE00
2025-08-153600PUT0 043.06TRUE00
2025-08-153700PUT0 047.29TRUE00
2025-08-153800PUT0 051.33TRUE00
2025-08-153900PUT0 055.18TRUE00
2025-08-154000PUT0 058.88TRUE00
2025-08-154100PUT0 062.44TRUE00
2025-08-154200PUT0 065.87TRUE00
2025-08-154300PUT0 069.18TRUE00
2025-08-154400PUT0 072.39TRUE00
2025-09-191300CALL0 0101.96TRUE00
2025-09-191350CALL0 098.59TRUE00
2025-09-191400CALL0 095.3TRUE00
2025-09-191450CALL0 091.12TRUE00
2025-09-191500CALL0 088.47TRUE00
2025-09-191550CALL0 084.52TRUE00
2025-09-191600CALL0 081.96TRUE00
2025-09-191650CALL0 078.61TRUE00
2025-09-191700CALL0 075.72TRUE00
2025-09-191750CALL0 072.88TRUE00
2025-09-191800CALL0 069.73TRUE00
2025-09-191850CALL0 066.97TRUE00
2025-09-191900CALL0 163.93TRUE00
2025-09-191950CALL0 161.55TRUE00
2025-09-192000CALL0 958.88TRUE00
2025-09-1921098.92CALL0 654.62TRUE00
2025-09-1922080.9CALL0 150.01TRUE00
2025-09-1923069.45CALL0 3846.88TRUE00
2025-09-1924064.03CALL0 3142.31TRUE00
2025-09-1925051.7CALL0 6240.22TRUE00
2025-09-1926048CALL0 11434.91TRUE00
2025-09-1927035.8CALL0 10134.57TRUE00
2025-09-1928028.2CALL0 12232.5TRUE00
2025-09-1929019.4CALL23 11130.97TRUE19.40
2025-09-1930014.42CALL3 73128.11FALSE-0.69-0.05
2025-09-1931010.5CALL1 21128.08FALSE10.50
2025-09-193206.8CALL1 39226.74FALSE-0.5-0.07
2025-09-193304.2CALL0 52128.34FALSE00
2025-09-193403.9CALL0 3328.17FALSE00
2025-09-193502.7CALL0 62226.9FALSE00
2025-09-193602.45CALL0 729.99FALSE00
2025-09-193702.09CALL0 25729.53FALSE00
2025-09-193801.2CALL0 4132.75FALSE00
2025-09-193900CALL0 429.71FALSE00
2025-09-194000CALL0 4229.62FALSE00
2025-09-194100.52CALL0 1431.64FALSE00
2025-09-194200.22CALL0 832.38FALSE00
2025-09-194300.37CALL0 133.23FALSE00
2025-09-191300PUT0 10675.16FALSE00
2025-09-191350PUT0 13870.12FALSE00
2025-09-191400PUT0 6362.5FALSE00
2025-09-191450PUT0 459.78FALSE00
2025-09-191500PUT0 265.86FALSE00
2025-09-191550PUT0 068.06FALSE00
2025-09-191600PUT0 065.08FALSE00
2025-09-191650PUT0 054.3FALSE00
2025-09-191700PUT0 050.28FALSE00
2025-09-191750.28PUT0 1250.62FALSE00
2025-09-191800PUT0 20248.2FALSE00
2025-09-191850.35PUT0 2346.37FALSE00
2025-09-191900PUT0 244.99FALSE00
2025-09-191950PUT0 142.22FALSE00
2025-09-192000.45PUT6 5741.58FALSE0.450
2025-09-192100.9PUT0 21937.41FALSE00
2025-09-192201.14PUT0 14235.42FALSE00
2025-09-192301.61PUT0 14837.56FALSE00
2025-09-192402.76PUT0 8130.89FALSE00
2025-09-192503.25PUT0 15233.52FALSE00
2025-09-192604.6PUT3 13130.23FALSE4.60
2025-09-192706.07PUT0 91828.72FALSE00
2025-09-1928012PUT0 27627.72FALSE00
2025-09-1929016.5PUT0 51426.88FALSE00
2025-09-1930016.4PUT0 45925.52TRUE00
2025-09-1931023.31PUT0 32224.18TRUE00
2025-09-1932027.3PUT0 324.65TRUE00
2025-09-1933037PUT0 13423.87TRUE00
2025-09-193400PUT0 122.85TRUE00
2025-09-193500PUT0 021.63TRUE00
2025-09-1936060.1PUT0 633.99TRUE00
2025-09-193700PUT0 037.69TRUE00
2025-09-193800PUT0 040.9TRUE00
2025-09-193900PUT0 043.96TRUE00
2025-09-194000PUT0 046.91TRUE00
2025-09-194100PUT0 048.46TRUE00
2025-09-194200PUT0 052.48TRUE00
2025-09-194300PUT0 055.13TRUE00
2025-12-191250CALL0 285.68TRUE00
2025-12-191300CALL0 182.23TRUE00
2025-12-191350CALL0 079.72TRUE00
2025-12-191400CALL0 177TRUE00
2025-12-191450CALL0 074.59TRUE00
2025-12-191500CALL0 172.23TRUE00
2025-12-191550CALL0 369.47TRUE00
2025-12-191600CALL0 1066.99TRUE00
2025-12-191650CALL0 164.78TRUE00
2025-12-191700CALL0 062.58TRUE00
2025-12-19175125.35CALL0 360.59TRUE00
2025-12-191800CALL0 458.62TRUE00
2025-12-191850CALL0 156.49TRUE00
2025-12-191900CALL0 454.7TRUE00
2025-12-191950CALL0 052.9TRUE00
2025-12-192000CALL0 1051.24TRUE00
2025-12-192100CALL0 1547.6TRUE00
2025-12-1922088.4CALL0 444.99TRUE00
2025-12-192300CALL0 541.42TRUE00
2025-12-192400CALL0 7838.74TRUE00
2025-12-1925055.75CALL0 15636.69TRUE00
2025-12-1926046.6CALL0 7835.58TRUE00
2025-12-1927038.3CALL0 13734.02TRUE00
2025-12-1928034.78CALL1 14833.25TRUE34.780
2025-12-1929028.69CALL1 11430.65TRUE28.690
2025-12-1930025.5CALL0 26530.83FALSE00
2025-12-1931019.62CALL0 13529.76FALSE00
2025-12-1932013.5CALL0 6129.69FALSE00
2025-12-1933012.2CALL5 10329.03FALSE12.20
2025-12-1934010.2CALL0 16929.88FALSE00
2025-12-193507.2CALL0 7228.89FALSE00
2025-12-193605.2CALL0 14029.03FALSE00
2025-12-193704.7CALL2 21028.89FALSE4.70
2025-12-193805CALL0 6428.37FALSE00
2025-12-193903.24CALL0 4028.85FALSE00
2025-12-194003.37CALL0 4329.32FALSE00
2025-12-194102.09CALL0 11930.05FALSE00
2025-12-194202.5CALL0 1231.56FALSE00
2025-12-194302CALL0 2832.22FALSE00
2025-12-194401.75CALL0 333.24FALSE00
2025-12-194501.5CALL0 229.79FALSE00
2025-12-191250PUT0 19357.73FALSE00
2025-12-191300PUT0 6354.82FALSE00
2025-12-191350PUT0 10453.92FALSE00
2025-12-191400PUT0 15450.31FALSE00
2025-12-191450PUT0 948.62FALSE00
2025-12-191500PUT0 1754.36FALSE00
2025-12-191550PUT0 045.67FALSE00
2025-12-191600PUT0 12351.85FALSE00
2025-12-191650PUT0 349.05FALSE00
2025-12-191700PUT0 3240.77FALSE00
2025-12-191750.8PUT0 14342.29FALSE00
2025-12-191801.25PUT0 541.87FALSE00
2025-12-191851PUT0 20240.25FALSE00
2025-12-191900PUT0 20339.42FALSE00
2025-12-191950PUT0 1834.58FALSE00
2025-12-192000PUT0 9933.33FALSE00
2025-12-192101.88PUT0 3031.7FALSE00
2025-12-192202.8PUT0 12931.85FALSE00
2025-12-192304.8PUT0 10431.33FALSE00
2025-12-192406.55PUT0 25430.23FALSE00
2025-12-192506.6PUT2 17430.79FALSE-0.3-0.04
2025-12-192608.6PUT3 11328.85FALSE-0.5-0.05
2025-12-1927011.2PUT15 5728.93FALSE11.20
2025-12-1928014.5PUT1 4527.02FALSE14.50
2025-12-1929021.1PUT0 6726.09FALSE00
2025-12-1930023.7PUT0 6125.6TRUE00
2025-12-1931032.7PUT0 2625.74TRUE00
2025-12-193200PUT0 326.34TRUE00
2025-12-1933046.6PUT0 625.91TRUE00
2025-12-193400PUT0 124.17TRUE00
2025-12-193500PUT0 024.24TRUE00
2025-12-193600PUT0 023.01TRUE00
2025-12-193700PUT0 022.97TRUE00
2025-12-193800PUT0 030.57TRUE00
2025-12-193900PUT0 032.58TRUE00
2025-12-194000PUT0 035.6TRUE00
2025-12-194100PUT0 037.73TRUE00
2025-12-194200PUT0 039.79TRUE00
2025-12-194300PUT0 041.78TRUE00
2025-12-194400PUT0 043.71TRUE00
2025-12-194500PUT0 043.68TRUE00
2026-01-161450CALL0 072.04TRUE00
2026-01-16150157.76CALL0 269.88TRUE00
2026-01-161550CALL0 067.38TRUE00
2026-01-161600CALL0 065.12TRUE00
2026-01-161650CALL0 062.91TRUE00
2026-01-161700CALL0 060.9TRUE00
2026-01-161750CALL0 058.91TRUE00
2026-01-161800CALL0 056.93TRUE00
2026-01-161850CALL0 054.97TRUE00
2026-01-161900CALL0 053.17TRUE00
2026-01-161950CALL0 051.25TRUE00
2026-01-162000CALL0 049.84TRUE00
2026-01-162100CALL0 046.58TRUE00
2026-01-1622094.67CALL0 744.09TRUE00
2026-01-162300CALL0 642.16TRUE00
2026-01-162400CALL0 039.06TRUE00
2026-01-162500CALL0 137.16TRUE00
2026-01-1626059.2CALL0 135.18TRUE00
2026-01-1627043.33CALL0 833.76TRUE00
2026-01-1628033.05CALL0 4732.96TRUE00
2026-01-1629032.8CALL0 1231.71TRUE00
2026-01-1630025.1CALL2 1931.15FALSE0.570.02
2026-01-1631019.73CALL0 2630.55FALSE00
2026-01-1632017.27CALL0 1729.68FALSE00
2026-01-1633013.4CALL2 429.17FALSE13.40
2026-01-1634011CALL37 928.54FALSE0.60.06
2026-01-163509.39CALL0 4928.35FALSE00
2026-01-163606.2CALL0 4828.18FALSE00
2026-01-163705.57CALL0 3326.68FALSE00
2026-01-163800CALL0 027.41FALSE00
2026-01-163903.46CALL0 1027.59FALSE00
2026-01-164003.2CALL0 525.85FALSE00
2026-01-164102.1CALL1 1328.25FALSE2.10
2026-01-164201.77CALL0 1626.99FALSE00
2026-01-164300CALL0 226.81FALSE00
2026-01-164401.8CALL0 126.87FALSE00
2026-01-164500CALL0 027.28FALSE00
2026-01-161450PUT0 044.8FALSE00
2026-01-161500PUT0 043.28FALSE00
2026-01-161550PUT0 042.14FALSE00
2026-01-161600PUT0 040.94FALSE00
2026-01-161650PUT0 042.47FALSE00
2026-01-161700PUT0 041.21FALSE00
2026-01-161750PUT0 040.29FALSE00
2026-01-161801.2PUT0 239.46FALSE00
2026-01-161850PUT0 038.52FALSE00
2026-01-161900PUT0 034.88FALSE00
2026-01-161950PUT0 034.63FALSE00
2026-01-162000PUT0 032.62FALSE00
2026-01-162100PUT0 032.93FALSE00
2026-01-162200PUT0 032.81FALSE00
2026-01-162304.28PUT0 329.9FALSE00
2026-01-162405.55PUT0 229.03FALSE00
2026-01-162500PUT0 029.23FALSE00
2026-01-1626010.6PUT0 1528.37FALSE00
2026-01-1627012PUT0 4427.47FALSE00
2026-01-1628015.2PUT0 526.67FALSE00
2026-01-1629019.8PUT0 2026.21FALSE00
2026-01-1630024.4PUT2 10825.56TRUE-0.3-0.01
2026-01-1631030.1PUT0 1525.09TRUE00
2026-01-1632035.3PUT3 425.23TRUE-1.1-0.03
2026-01-1633043.1PUT1 026.14TRUE43.10
2026-01-1634046.7PUT0 1423.97TRUE00
2026-01-163500PUT0 023.77TRUE00
2026-01-163600PUT0 022.44TRUE00
2026-01-163700PUT0 022.81TRUE00
2026-01-163800PUT0 028.82TRUE00
2026-01-163900PUT0 031.46TRUE00
2026-01-164000PUT0 033.05TRUE00
2026-01-164100PUT0 035.04TRUE00
2026-01-164200PUT0 036.97TRUE00
2026-01-164300PUT0 039.38TRUE00
2026-01-164400PUT0 041.2TRUE00
2026-01-164500PUT0 042.96TRUE00
2026-03-201450CALL0 068.17TRUE00
2026-03-201500CALL0 065.83TRUE00
2026-03-201550CALL0 063.85TRUE00
2026-03-201600CALL0 061.9TRUE00
2026-03-201650CALL0 059.99TRUE00
2026-03-201700CALL0 058.1TRUE00
2026-03-201750CALL0 056.49TRUE00
2026-03-201800CALL0 054.63TRUE00
2026-03-201850CALL0 053.02TRUE00
2026-03-201900CALL0 051.41TRUE00
2026-03-201950CALL0 049.7TRUE00
2026-03-202000CALL0 048.51TRUE00
2026-03-202100CALL0 145.64TRUE00
2026-03-202200CALL0 043.13TRUE00
2026-03-202300CALL0 140.96TRUE00
2026-03-202400CALL0 039.1TRUE00
2026-03-202500CALL0 037.06TRUE00
2026-03-202600CALL0 034.84TRUE00
2026-03-202700CALL0 033.53TRUE00
2026-03-2028054.59CALL0 032.38TRUE00
2026-03-2029038.3CALL0 332.44TRUE00
2026-03-2030027.5CALL0 931.75FALSE00
2026-03-2031036.47CALL0 630.06FALSE00
2026-03-2032020.2CALL0 3729.61FALSE00
2026-03-2033022.7CALL0 529.37FALSE00
2026-03-2034015CALL0 229.32FALSE00
2026-03-2035012.25CALL1 528.72FALSE12.250
2026-03-2036016.65CALL0 228.25FALSE00
2026-03-203700CALL0 13428.43FALSE00
2026-03-2038010.2CALL0 428.91FALSE00
2026-03-203907.5CALL0 228.33FALSE00
2026-03-204000CALL0 028.96FALSE00
2026-03-204100CALL0 029FALSE00
2026-03-204204.2CALL0 430.31FALSE00
2026-03-204303.6CALL0 727.93FALSE00
2026-03-204403CALL0 1927.93FALSE00
2026-03-204500CALL0 029.84FALSE00
2026-03-201450PUT0 042.73FALSE00
2026-03-201500PUT0 040.93FALSE00
2026-03-201550PUT0 242.7FALSE00
2026-03-201600PUT0 041.56FALSE00
2026-03-201650PUT0 040.84FALSE00
2026-03-201700PUT0 039.75FALSE00
2026-03-201750PUT0 038.76FALSE00
2026-03-201800PUT0 037.94FALSE00
2026-03-201850PUT0 037.06FALSE00
2026-03-201902.3PUT0 136.3FALSE00
2026-03-201950PUT0 035.38FALSE00
2026-03-202000PUT0 034.87FALSE00
2026-03-202103.58PUT0 533.46FALSE00
2026-03-202204.49PUT0 032.23FALSE00
2026-03-202305.53PUT0 131.1FALSE00
2026-03-202400PUT0 031.35FALSE00
2026-03-202500PUT0 030.17FALSE00
2026-03-202600PUT0 028.83FALSE00
2026-03-202700PUT0 027.9FALSE00
2026-03-202800PUT0 027.19FALSE00
2026-03-2029026PUT0 526.14FALSE00
2026-03-2030031.2PUT0 226TRUE00
2026-03-2031031.5PUT9 525.3TRUE31.50
2026-03-2032037.61PUT3 1125.08TRUE37.610
2026-03-2033042.8PUT0 224.41TRUE00
2026-03-203400PUT0 024.04TRUE00
2026-03-203500PUT0 023.55TRUE00
2026-03-203600PUT0 023.78TRUE00
2026-03-203700PUT0 023.21TRUE00
2026-03-203800PUT0 022.75TRUE00
2026-03-203900PUT0 028.64TRUE00
2026-03-204000PUT0 030.53TRUE00
2026-03-204100PUT0 032.36TRUE00
2026-03-204200PUT0 034.12TRUE00
2026-03-204300PUT0 035.83TRUE00
2026-03-204400PUT0 037.48TRUE00
2026-03-204500PUT0 039.09TRUE00
2026-06-181450CALL0 062.67TRUE00
2026-06-181500CALL0 059.94TRUE00
2026-06-181550CALL0 058.53TRUE00
2026-06-181600CALL0 057.11TRUE00
2026-06-181650CALL0 055.14TRUE00
2026-06-181700CALL0 053.21TRUE00
2026-06-181750CALL0 051.84TRUE00
2026-06-181800CALL0 050.47TRUE00
2026-06-181850CALL0 049.08TRUE00
2026-06-181900CALL0 047.69TRUE00
2026-06-181950CALL0 046.73TRUE00
2026-06-18200106CALL2 043.22TRUE1060
2026-06-182100CALL0 043.26TRUE00
2026-06-182200CALL0 040.72TRUE00
2026-06-182300CALL0 039.1TRUE00
2026-06-182400CALL0 537.52TRUE00
2026-06-182500CALL0 535.62TRUE00
2026-06-182600CALL0 1134.86TRUE00
2026-06-1827049.9CALL0 1333.28TRUE00
2026-06-1828042.6CALL0 1232.35TRUE00
2026-06-1829036.9CALL0 2831.83TRUE00
2026-06-1830032.5CALL0 2431.2FALSE00
2026-06-1831027.96CALL0 1030.58FALSE00
2026-06-1832024.33CALL0 529.53FALSE00
2026-06-1833027.8CALL0 229.63FALSE00
2026-06-1834019.05CALL0 1129.33FALSE00
2026-06-1835023.59CALL0 229.07FALSE00
2026-06-1836012.93CALL0 128.89FALSE00
2026-06-183700CALL0 029.59FALSE00
2026-06-1838013CALL0 128.46FALSE00
2026-06-183900CALL0 028.5FALSE00
2026-06-184009.6CALL0 228.61FALSE00
2026-06-184100CALL0 028.57FALSE00
2026-06-184208CALL0 428.89FALSE00
2026-06-184306.3CALL0 229.04FALSE00
2026-06-184405.7CALL0 128.84FALSE00
2026-06-184500CALL0 029.28FALSE00
2026-06-181450PUT0 042.21FALSE00
2026-06-181500.9PUT0 241.3FALSE00
2026-06-181550PUT0 040.22FALSE00
2026-06-181600PUT0 039.47FALSE00
2026-06-181652.3PUT0 238.75FALSE00
2026-06-181700PUT0 037.78FALSE00
2026-06-181750PUT0 037.04FALSE00
2026-06-181800PUT0 036.16FALSE00
2026-06-181850PUT0 035.61FALSE00
2026-06-181900PUT0 035.1FALSE00
2026-06-181950PUT0 034.51FALSE00
2026-06-182000PUT0 033.83FALSE00
2026-06-182100PUT0 032.7FALSE00
2026-06-182206.5PUT0 3331.61FALSE00
2026-06-182309.8PUT0 130.74FALSE00
2026-06-1824010.9PUT0 1330.04FALSE00
2026-06-182500PUT0 029.61FALSE00
2026-06-182600PUT0 027.44FALSE00
2026-06-1827016.25PUT0 227.61FALSE00
2026-06-182800PUT0 227.5FALSE00
2026-06-1829030PUT0 327.61FALSE00
2026-06-1830032.75PUT0 826.2TRUE00
2026-06-183100PUT0 025.87TRUE00
2026-06-183200PUT0 025.44TRUE00
2026-06-183300PUT0 024.96TRUE00
2026-06-183400PUT0 024.65TRUE00
2026-06-183500PUT0 024.54TRUE00
2026-06-183600PUT0 023.9TRUE00
2026-06-183700PUT0 023.66TRUE00
2026-06-183800PUT0 023.43TRUE00
2026-06-183900PUT0 022.92TRUE00
2026-06-184000PUT0 022.47TRUE00
2026-06-184100PUT0 029.44TRUE00
2026-06-184200PUT0 025.43TRUE00
2026-06-184300PUT0 026.84TRUE00
2026-06-184400PUT0 028.22TRUE00
2026-06-184500PUT0 029.56TRUE00
2027-01-15145163CALL0 155.93TRUE00
2027-01-151500CALL0 054.42TRUE00
2027-01-151550CALL0 052.93TRUE00
2027-01-151600CALL0 051.47TRUE00
2027-01-151650CALL0 050.82TRUE00
2027-01-151700CALL0 049.81TRUE00
2027-01-151750CALL0 048.28TRUE00
2027-01-151800CALL0 047.33TRUE00
2027-01-15185125.2CALL0 146.1TRUE00
2027-01-151900CALL0 045.32TRUE00
2027-01-151950CALL0 044.21TRUE00
2027-01-152000CALL0 043.39TRUE00
2027-01-15210116.63CALL0 3941.66TRUE00
2027-01-15220101.9CALL0 140.42TRUE00
2027-01-152300CALL0 138.46TRUE00
2027-01-1524097.33CALL0 037.16TRUE00
2027-01-152500CALL0 035.94TRUE00
2027-01-1526068.39CALL0 734.94TRUE00
2027-01-1527073.36CALL0 3633.85TRUE00
2027-01-1528052.18CALL0 1633.04TRUE00
2027-01-1529053.1CALL0 2332.56TRUE00
2027-01-1530051CALL0 6631.7FALSE00
2027-01-1531041.61CALL1 22331.46FALSE41.610
2027-01-1532038CALL0 6231.25FALSE00
2027-01-1533031.6CALL0 4030.85FALSE00
2027-01-1534035.62CALL0 2630.15FALSE00
2027-01-1535024CALL0 1029.46FALSE00
2027-01-1536020.79CALL0 2229.15FALSE00
2027-01-1537025.95CALL0 129.07FALSE00
2027-01-1538023.51CALL0 229.02FALSE00
2027-01-1539020.9CALL0 528.8FALSE00
2027-01-1540016.18CALL0 528.7FALSE00
2027-01-154100CALL0 028.62FALSE00
2027-01-154200CALL0 028.63FALSE00
2027-01-1543012.91CALL0 428.46FALSE00
2027-01-1544014.08CALL0 129.01FALSE00
2027-01-154508.09CALL2 128.41FALSE8.090
2027-01-151450PUT0 038.19FALSE00
2027-01-151502.94PUT0 238.01FALSE00
2027-01-151550PUT0 037.06FALSE00
2027-01-151600PUT0 036.44FALSE00
2027-01-151650PUT0 035.59FALSE00
2027-01-151700PUT0 035.4FALSE00
2027-01-151750PUT0 034.89FALSE00
2027-01-151800PUT0 034.81FALSE00
2027-01-151850PUT0 033.53FALSE00
2027-01-151900PUT0 033.22FALSE00
2027-01-151957.12PUT0 132.68FALSE00
2027-01-152007PUT0 432.38FALSE00
2027-01-152108.47PUT0 231.63FALSE00
2027-01-1522012.5PUT0 030.8FALSE00
2027-01-1523013.64PUT0 030.07FALSE00
2027-01-1524015.6PUT0 529.04FALSE00
2027-01-1525018.68PUT0 227.87FALSE00
2027-01-1526021.78PUT0 627.39FALSE00
2027-01-1527023.36PUT0 427.23FALSE00
2027-01-152800PUT0 226.28FALSE00
2027-01-152900PUT0 326.36FALSE00
2027-01-1530034.5PUT0 325.56TRUE00
2027-01-153100PUT0 325.09TRUE00
2027-01-153200PUT0 024.74TRUE00
2027-01-153300PUT0 124.69TRUE00
2027-01-153400PUT0 024.47TRUE00
2027-01-153500PUT0 024.08TRUE00
2027-01-153600PUT0 023.85TRUE00
2027-01-153700PUT0 023.74TRUE00
2027-01-153800PUT0 023.63TRUE00
2027-01-153900PUT0 022.94TRUE00
2027-01-154000PUT0 023.04TRUE00
2027-01-154100PUT0 022.44TRUE00
2027-01-154200PUT0 022.18TRUE00
2027-01-154300PUT0 023.4TRUE00
2027-01-154400PUT0 024.59TRUE00
2027-01-154500PUT0 030.29TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm