SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP chart by TradingView

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-121700CALL0 00TRUE00
2025-12-121750CALL0 00TRUE00
2025-12-121800CALL0 00TRUE00
2025-12-121850CALL0 00TRUE00
2025-12-121900CALL0 00TRUE00
2025-12-121950CALL0 072.46TRUE00
2025-12-122000CALL0 00TRUE00
2025-12-122050CALL0 00TRUE00
2025-12-122100CALL0 00TRUE00
2025-12-12212.50CALL0 046.47TRUE00
2025-12-122150CALL0 00TRUE00
2025-12-12217.50CALL0 00TRUE00
2025-12-1222022.45CALL0 635.92TRUE00
2025-12-12222.50CALL0 032.48TRUE00
2025-12-122250CALL0 00TRUE00
2025-12-12227.50CALL0 038.33TRUE00
2025-12-1223013.15CALL0 232.43TRUE00
2025-12-12232.50CALL0 031.37TRUE00
2025-12-122359CALL0 527TRUE00
2025-12-12237.50CALL0 023.58TRUE00
2025-12-122400CALL0 031.48TRUE00
2025-12-12242.54.8CALL0 730.18TRUE00
2025-12-122454.9CALL1 2828.91TRUE0.20.04
2025-12-12247.53.7CALL0 928.86FALSE00
2025-12-122502.72CALL20 4030.87FALSE0.320.13
2025-12-12252.51.7CALL0 2728.81FALSE00
2025-12-122551.01CALL6 5528.3FALSE-0.19-0.16
2025-12-12257.51.1CALL1 028.86FALSE1.10
2025-12-122600.46CALL6 430.33FALSE0.460
2025-12-12262.50.95CALL0 137.81FALSE00
2025-12-122651.06CALL0 063.03FALSE00
2025-12-12267.50.75CALL0 144.18FALSE00
2025-12-122703CALL0 245.83FALSE00
2025-12-122750CALL0 080.89FALSE00
2025-12-122800CALL0 069.09FALSE00
2025-12-122850CALL0 064.94FALSE00
2025-12-122900CALL0 087.44FALSE00
2025-12-122950CALL0 077.24FALSE00
2025-12-123000CALL0 0100.97FALSE00
2025-12-123050CALL0 088.76FALSE00
2025-12-123100CALL0 0108.68FALSE00
2025-12-123150CALL0 099.65FALSE00
2025-12-123200CALL0 0146.46FALSE00
2025-12-123250CALL0 0112.16FALSE00
2025-12-123300CALL0 0114.97FALSE00
2025-12-121700.27PUT0 1212.59FALSE00
2025-12-121750PUT0 0146.44FALSE00
2025-12-121800PUT0 0186.49FALSE00
2025-12-121850PUT0 0128.39FALSE00
2025-12-121900PUT0 0161.39FALSE00
2025-12-121950PUT0 0115.61FALSE00
2025-12-122000PUT0 090.89FALSE00
2025-12-122050PUT0 095.51FALSE00
2025-12-122101PUT0 868.77FALSE00
2025-12-12212.50PUT0 093.59FALSE00
2025-12-122150PUT0 084.39FALSE00
2025-12-12217.50PUT0 095.48FALSE00
2025-12-122200.63PUT0 257.13FALSE00
2025-12-12222.51.92PUT0 154.05FALSE00
2025-12-122252.37PUT0 178.28FALSE00
2025-12-12227.50.55PUT0 354.66FALSE00
2025-12-122300.23PUT3 1434.71FALSE0.230
2025-12-12232.50.31PUT2 1132.6FALSE-0.54-0.64
2025-12-122355.3PUT0 1342.39FALSE00
2025-12-12237.51.3PUT0 1230.64FALSE00
2025-12-122401.25PUT44 1530.87FALSE-0.7-0.36
2025-12-12242.51.82PUT1 029.86FALSE1.820
2025-12-1224511.82PUT0 1129.48FALSE00
2025-12-12247.50PUT0 029.23TRUE00
2025-12-122506.1PUT0 228.63TRUE00
2025-12-12252.50PUT0 025.49TRUE00
2025-12-122550PUT0 025.83TRUE00
2025-12-12257.50PUT0 024TRUE00
2025-12-122600PUT0 024.6TRUE00
2025-12-12262.50PUT0 00TRUE00
2025-12-122650PUT0 035.93TRUE00
2025-12-12267.50PUT0 035.21TRUE00
2025-12-122700PUT0 043.26TRUE00
2025-12-122750PUT0 046.96TRUE00
2025-12-122800PUT0 051.22TRUE00
2025-12-122850PUT0 059.5TRUE00
2025-12-122900PUT0 065.45TRUE00
2025-12-122950PUT0 073.48TRUE00
2025-12-123000PUT0 076.81TRUE00
2025-12-123050PUT0 082.26TRUE00
2025-12-123100PUT0 087.56TRUE00
2025-12-123150PUT0 097.85TRUE00
2025-12-123200PUT0 090.68TRUE00
2025-12-123250PUT0 0108.2TRUE00
2025-12-123300PUT0 0107.54TRUE00
2025-12-191250CALL0 20TRUE00
2025-12-191300CALL0 10TRUE00
2025-12-191350CALL0 00TRUE00
2025-12-19140123.6CALL0 0131.1TRUE00
2025-12-191450CALL0 00TRUE00
2025-12-191500CALL0 1116.04TRUE00
2025-12-191550CALL0 30TRUE00
2025-12-19160106.75CALL0 096.86TRUE00
2025-12-19165114.66CALL0 199TRUE00
2025-12-191700CALL0 00TRUE00
2025-12-19175130.75CALL0 091.18TRUE00
2025-12-191800CALL0 486.69TRUE00
2025-12-19185106.1CALL0 177.97TRUE00
2025-12-191900CALL0 463.86TRUE00
2025-12-191950CALL0 054.25TRUE00
2025-12-1920073.85CALL0 854.93TRUE00
2025-12-192050CALL0 053.03TRUE00
2025-12-1921070.6CALL0 1245.34TRUE00
2025-12-19212.50CALL0 046.85TRUE00
2025-12-192150CALL0 048.99TRUE00
2025-12-19217.50CALL0 040.73TRUE00
2025-12-1922022.56CALL0 441.58TRUE00
2025-12-19222.50CALL0 039.94TRUE00
2025-12-192250CALL0 034.32TRUE00
2025-12-19227.50CALL0 035.24TRUE00
2025-12-1923010.2CALL0 10137.01TRUE00
2025-12-19232.50CALL0 035.38TRUE00
2025-12-1923510CALL0 133.7TRUE00
2025-12-19237.57.9CALL0 432.57TRUE00
2025-12-192409.9CALL2 34629.86TRUE9.90
2025-12-19242.58CALL1 2828.41TRUE0.30.04
2025-12-192456.4CALL1 15927.81TRUE0.630.11
2025-12-19247.56.95CALL4 2829.18FALSE1.950.39
2025-12-192504.3CALL8 31329.56FALSE0.90.26
2025-12-19252.53.2CALL2 1628.68FALSE3.20
2025-12-192552.4CALL1 1828.5FALSE-0.1-0.04
2025-12-19257.52.05CALL12 727.92FALSE0.250.14
2025-12-192601.19CALL143 20627.61FALSE-0.01-0.01
2025-12-192650.49CALL0 1228.5FALSE00
2025-12-192700.43CALL6 55828.96FALSE-0.02-0.04
2025-12-192750.3CALL0 131.35FALSE00
2025-12-192800.1CALL10 85931.27FALSE0.10
2025-12-192850.1CALL1 135FALSE00
2025-12-192900.1CALL0 20842.84FALSE00
2025-12-192950.05CALL1 238.54FALSE00
2025-12-193000.05CALL0 51141.72FALSE00
2025-12-193050.05CALL9 10244.82FALSE0.050
2025-12-193100.1CALL2 16052.05FALSE0.10
2025-12-193200.05CALL0 107100.66FALSE00
2025-12-193300.05CALL2 22959.24FALSE-0.01-0.17
2025-12-193400.15CALL0 183117.23FALSE00
2025-12-193500.05CALL0 89115.36FALSE00
2025-12-193600.65CALL0 227129.4FALSE00
2025-12-193700.05CALL0 268139.29FALSE00
2025-12-193800.35CALL0 91146.04FALSE00
2025-12-193900.16CALL0 36142.66FALSE00
2025-12-194000.05CALL0 113104.48FALSE00
2025-12-194100.17CALL0 130154.47FALSE00
2025-12-194202.2CALL0 12146.76FALSE00
2025-12-194302.1CALL0 27161.38FALSE00
2025-12-194400.05CALL0 40166.55FALSE00
2025-12-194501CALL0 3112.39FALSE00
2025-12-191250PUT0 193174.5FALSE00
2025-12-191300.1PUT0 63165.43FALSE00
2025-12-191350PUT0 104214.38FALSE00
2025-12-191400PUT0 154203.46FALSE00
2025-12-191450.25PUT0 10192.89FALSE00
2025-12-191500.15PUT0 14182.66FALSE00
2025-12-191550.05PUT0 14394.95FALSE00
2025-12-191600.15PUT0 133163.07FALSE00
2025-12-191650.13PUT0 7153.67FALSE00
2025-12-191700.1PUT0 152144.5FALSE00
2025-12-191750.1PUT0 13993.72FALSE00
2025-12-191800.05PUT2 766.81FALSE0.050
2025-12-191850.31PUT0 20270.77FALSE00
2025-12-191900.15PUT0 31374.21FALSE00
2025-12-191950.5PUT0 2157.87FALSE00
2025-12-192000.65PUT0 9778.21FALSE00
2025-12-192050PUT0 058.42FALSE00
2025-12-192101PUT0 24265.97FALSE00
2025-12-19212.50.5PUT0 162.99FALSE00
2025-12-192150.55PUT0 248.02FALSE00
2025-12-19217.50.54PUT0 358.6FALSE00
2025-12-192200.75PUT0 19437.25FALSE00
2025-12-19222.50.37PUT1 4635.25FALSE0.370
2025-12-192250.57PUT0 1334.1FALSE00
2025-12-19227.50.57PUT1 532.39FALSE0.570
2025-12-192300.75PUT4 52431.4FALSE-0.23-0.23
2025-12-19232.51PUT12 2830.56FALSE-0.35-0.26
2025-12-192351.3PUT11 2929.5FALSE-0.45-0.26
2025-12-19237.51.5PUT3 2930.33FALSE-0.6-0.29
2025-12-192402.32PUT103 58128.27FALSE-0.68-0.23
2025-12-19242.52.57PUT144 1027.58FALSE-1.23-0.32
2025-12-192453.8PUT18 3526.35FALSE-1.1-0.22
2025-12-19247.54.38PUT1 426.69TRUE-1.72-0.28
2025-12-192506.5PUT1 69327.04TRUE-1.17-0.15
2025-12-19252.57.3PUT3 126.6TRUE7.30
2025-12-1925514.1PUT0 127.19TRUE00
2025-12-19257.516.2PUT0 126.78TRUE00
2025-12-1926019.03PUT0 87627.19TRUE00
2025-12-192650PUT0 030.08TRUE00
2025-12-1927026.47PUT0 3430TRUE00
2025-12-192750PUT0 00TRUE00
2025-12-1928037.78PUT0 235.8TRUE00
2025-12-192850PUT0 039.97TRUE00
2025-12-1929043PUT0 350TRUE00
2025-12-192950PUT0 047.95TRUE00
2025-12-1930065.8PUT0 00TRUE00
2025-12-193050PUT0 00TRUE00
2025-12-1931076.04PUT0 00TRUE00
2025-12-1932086.06PUT0 069.94TRUE00
2025-12-1933053.4PUT0 076.88TRUE00
2025-12-193400PUT0 083.53TRUE00
2025-12-193500PUT0 087.84TRUE00
2025-12-1936057.5PUT0 098.04TRUE00
2025-12-1937065.7PUT0 0102.02TRUE00
2025-12-1938076.2PUT0 0109.84TRUE00
2025-12-193900PUT0 0110.89TRUE00
2025-12-194000PUT0 0118.67TRUE00
2025-12-194100PUT0 0118.46TRUE00
2025-12-194200PUT0 0131.28TRUE00
2025-12-194300PUT0 0136.25TRUE00
2025-12-194400PUT0 0141.08TRUE00
2025-12-194500PUT0 0145.78TRUE00
2025-12-261700CALL0 084.59TRUE00
2025-12-261750CALL0 078.74TRUE00
2025-12-261800CALL0 066.19TRUE00
2025-12-261850CALL0 056.21TRUE00
2025-12-261900CALL0 057.58TRUE00
2025-12-261950CALL0 055.33TRUE00
2025-12-262000CALL0 050.12TRUE00
2025-12-262050CALL0 042.42TRUE00
2025-12-262100CALL0 043.75TRUE00
2025-12-2621527.6CALL0 137.66TRUE00
2025-12-262200CALL0 035.24TRUE00
2025-12-262250CALL0 033.45TRUE00
2025-12-262300CALL0 030.79TRUE00
2025-12-262359.28CALL0 2129.72TRUE00
2025-12-2624010.6CALL3 5827.45TRUE10.60
2025-12-262458.1CALL2 227.63TRUE8.10
2025-12-262503.44CALL0 1326.83FALSE00
2025-12-262553.5CALL4 228.27FALSE3.50
2025-12-262601.6CALL0 427.76FALSE00
2025-12-262651CALL0 126.93FALSE00
2025-12-262700.65CALL0 234.48FALSE00
2025-12-262750CALL0 045.59FALSE00
2025-12-262800CALL0 039.34FALSE00
2025-12-262851.4CALL0 153.56FALSE00
2025-12-262900CALL0 057.93FALSE00
2025-12-262950CALL0 062.13FALSE00
2025-12-263000CALL0 066.18FALSE00
2025-12-263050CALL0 070.09FALSE00
2025-12-263100CALL0 073.88FALSE00
2025-12-263150CALL0 077.56FALSE00
2025-12-263200CALL0 080.65FALSE00
2025-12-263250CALL0 084.11FALSE00
2025-12-263300CALL0 087.47FALSE00
2025-12-261700PUT0 0116.55FALSE00
2025-12-261750PUT0 0109.33FALSE00
2025-12-261800PUT0 0102.26FALSE00
2025-12-261850PUT0 095.32FALSE00
2025-12-261900PUT0 088.51FALSE00
2025-12-261950PUT0 081.8FALSE00
2025-12-262000PUT0 075.17FALSE00
2025-12-262050PUT0 069.09FALSE00
2025-12-262100PUT0 063FALSE00
2025-12-262151.6PUT0 157.28FALSE00
2025-12-262202.1PUT0 252.17FALSE00
2025-12-262252.94PUT0 238.51FALSE00
2025-12-262300PUT0 028.23FALSE00
2025-12-262355.85PUT0 231.49FALSE00
2025-12-262403.7PUT0 228.4FALSE00
2025-12-262455.59PUT0 527.52FALSE00
2025-12-2625011.3PUT0 225.65TRUE00
2025-12-262550PUT0 025.31TRUE00
2025-12-2626019.64PUT0 324.42TRUE00
2025-12-262650PUT0 025.41TRUE00
2025-12-262700PUT0 025.32TRUE00
2025-12-262750PUT0 027.82TRUE00
2025-12-262800PUT0 030.61TRUE00
2025-12-262850PUT0 034.13TRUE00
2025-12-262900PUT0 00TRUE00
2025-12-262950PUT0 042.99TRUE00
2025-12-263000PUT0 049.09TRUE00
2025-12-263050PUT0 047.19TRUE00
2025-12-263100PUT0 047.07TRUE00
2025-12-263150PUT0 053.22TRUE00
2025-12-263200PUT0 057.51TRUE00
2025-12-263250PUT0 060.4TRUE00
2025-12-263300PUT0 058.14TRUE00
2026-01-021700CALL0 072.94TRUE00
2026-01-021750CALL0 066.5TRUE00
2026-01-021800CALL0 062.88TRUE00
2026-01-021850CALL0 059.16TRUE00
2026-01-021900CALL0 057.25TRUE00
2026-01-021950CALL0 049.62TRUE00
2026-01-022000CALL0 046.75TRUE00
2026-01-022050CALL0 042.06TRUE00
2026-01-022100CALL0 039.51TRUE00
2026-01-022150CALL0 037.05TRUE00
2026-01-022200CALL0 034.04TRUE00
2026-01-022250CALL0 032.39TRUE00
2026-01-022300CALL0 030.87TRUE00
2026-01-022350CALL0 029.12TRUE00
2026-01-022400CALL0 027.09TRUE00
2026-01-022457.5CALL0 325.98TRUE00
2026-01-022500CALL0 025.1FALSE00
2026-01-022550CALL0 025.2FALSE00
2026-01-022603CALL0 425.76FALSE00
2026-01-022651.4CALL0 124.87FALSE00
2026-01-022701.77CALL0 233.4FALSE00
2026-01-022750CALL0 040.06FALSE00
2026-01-022801.16CALL0 135.49FALSE00
2026-01-022850CALL0 046.39FALSE00
2026-01-022900CALL0 049.83FALSE00
2026-01-022950CALL0 053.44FALSE00
2026-01-023000CALL0 056.93FALSE00
2026-01-023050CALL0 060.3FALSE00
2026-01-023100CALL0 063.56FALSE00
2026-01-023150CALL0 066.73FALSE00
2026-01-023200CALL0 069.8FALSE00
2026-01-023250CALL0 072.79FALSE00
2026-01-023300CALL0 075.7FALSE00
2026-01-021700PUT0 0100.36FALSE00
2026-01-021750PUT0 094.14FALSE00
2026-01-021800PUT0 088.06FALSE00
2026-01-021850PUT0 082.09FALSE00
2026-01-021900PUT0 076.22FALSE00
2026-01-021950PUT0 070.45FALSE00
2026-01-022000PUT0 065.18FALSE00
2026-01-022050PUT0 059.92FALSE00
2026-01-022100PUT0 055.02FALSE00
2026-01-022150PUT0 050.04FALSE00
2026-01-022200PUT0 045.88FALSE00
2026-01-022250PUT0 042.26FALSE00
2026-01-022300PUT0 028.11FALSE00
2026-01-022350PUT0 027.4FALSE00
2026-01-022408.35PUT0 124.71FALSE00
2026-01-022450PUT0 024.71FALSE00
2026-01-0225010.45PUT0 123.3TRUE00
2026-01-022550PUT0 023.16TRUE00
2026-01-022600PUT0 023.5TRUE00
2026-01-022650PUT0 022.46TRUE00
2026-01-022700PUT0 023.64TRUE00
2026-01-022750PUT0 025.65TRUE00
2026-01-022800PUT0 026.84TRUE00
2026-01-022850PUT0 030.77TRUE00
2026-01-022900PUT0 034.61TRUE00
2026-01-022950PUT0 031.94TRUE00
2026-01-023000PUT0 039.61TRUE00
2026-01-023050PUT0 043.33TRUE00
2026-01-023100PUT0 045.11TRUE00
2026-01-023150PUT0 048.77TRUE00
2026-01-023200PUT0 050.35TRUE00
2026-01-023250PUT0 052.88TRUE00
2026-01-023300PUT0 051.16TRUE00
2026-01-091700CALL0 071.12TRUE00
2026-01-091750CALL0 067.1TRUE00
2026-01-091800CALL0 062.32TRUE00
2026-01-091850CALL0 058.38TRUE00
2026-01-091900CALL0 054.44TRUE00
2026-01-091950CALL0 049.87TRUE00
2026-01-092000CALL0 043.45TRUE00
2026-01-092050CALL0 042.03TRUE00
2026-01-092100CALL0 039.03TRUE00
2026-01-092150CALL0 034.95TRUE00
2026-01-092200CALL0 033.38TRUE00
2026-01-092250CALL0 031.9TRUE00
2026-01-092300CALL0 030.73TRUE00
2026-01-092350CALL0 029.51TRUE00
2026-01-092400CALL0 027.48TRUE00
2026-01-092450CALL0 026.26TRUE00
2026-01-092504.2CALL0 526.8FALSE00
2026-01-092550CALL0 026.56FALSE00
2026-01-092602.5CALL0 227.78FALSE00
2026-01-092651.15CALL0 127FALSE00
2026-01-092700CALL0 027.76FALSE00
2026-01-092750CALL0 037.87FALSE00
2026-01-092800CALL0 040.2FALSE00
2026-01-092850CALL0 042.72FALSE00
2026-01-092900CALL0 045.56FALSE00
2026-01-092950CALL0 048.21FALSE00
2026-01-093000.34CALL0 251.02FALSE00
2026-01-093050CALL0 053.69FALSE00
2026-01-093100CALL0 056.6FALSE00
2026-01-093150CALL0 059.42FALSE00
2026-01-093200CALL0 062.16FALSE00
2026-01-093250CALL0 064.83FALSE00
2026-01-093300CALL0 067.42FALSE00
2026-01-091700PUT0 089.5FALSE00
2026-01-091750PUT0 083.95FALSE00
2026-01-091800PUT0 078.53FALSE00
2026-01-091850PUT0 073.21FALSE00
2026-01-091900PUT0 067.98FALSE00
2026-01-091950PUT0 062.84FALSE00
2026-01-092000PUT0 057.76FALSE00
2026-01-092050PUT0 053.1FALSE00
2026-01-092100PUT0 048.76FALSE00
2026-01-092150PUT0 044.96FALSE00
2026-01-092200PUT0 041.5FALSE00
2026-01-092250PUT0 029.79FALSE00
2026-01-092300PUT0 028.59FALSE00
2026-01-092350PUT0 025.99FALSE00
2026-01-092406PUT0 1124.88FALSE00
2026-01-092458.25PUT0 124.15FALSE00
2026-01-092500PUT0 023.24TRUE00
2026-01-092550PUT0 023.88TRUE00
2026-01-0926019.72PUT0 1024.52TRUE00
2026-01-092650PUT0 023.63TRUE00
2026-01-092700PUT0 024.01TRUE00
2026-01-092750PUT0 024.29TRUE00
2026-01-092800PUT0 025.77TRUE00
2026-01-092850PUT0 027.99TRUE00
2026-01-092900PUT0 026.86TRUE00
2026-01-092950PUT0 030.64TRUE00
2026-01-093000PUT0 031.71TRUE00
2026-01-093050PUT0 034.04TRUE00
2026-01-093100PUT0 036.33TRUE00
2026-01-093150PUT0 038.56TRUE00
2026-01-093200PUT0 040.75TRUE00
2026-01-093250PUT0 042.9TRUE00
2026-01-093300PUT0 045.01TRUE00
2026-01-161450CALL0 090.06TRUE00
2026-01-16150135.89CALL0 186.69TRUE00
2026-01-161550CALL0 083.23TRUE00
2026-01-161600CALL0 077.45TRUE00
2026-01-161650CALL0 072.61TRUE00
2026-01-161700CALL0 069.97TRUE00
2026-01-161750CALL0 061.88TRUE00
2026-01-1618094.5CALL0 158.14TRUE00
2026-01-161850CALL0 057.37TRUE00
2026-01-161900CALL0 052.92TRUE00
2026-01-1619581.5CALL0 348.56TRUE00
2026-01-1620062.13CALL0 246.51TRUE00
2026-01-1621055.4CALL0 541.05TRUE00
2026-01-1622024.45CALL0 4233.24TRUE00
2026-01-1623021.5CALL1 2730.19TRUE21.50
2026-01-1624014.3CALL1 17127.74TRUE1.90.15
2026-01-162507.95CALL31 169226.18FALSE1.070.16
2026-01-162604.5CALL7 61725.69FALSE0.90.25
2026-01-162701.9CALL142 19126.09FALSE0.050.03
2026-01-162800.96CALL2 47227.1FALSE0.960
2026-01-162900.45CALL22 17527.73FALSE0.450
2026-01-163000.3CALL2 12130.12FALSE0.30
2026-01-163100.2CALL1 26132.18FALSE0.20
2026-01-163200.05CALL0 15849.33FALSE00
2026-01-163300.76CALL0 10353.75FALSE00
2026-01-163400.05CALL0 12641.31FALSE00
2026-01-163500.08CALL0 6144.5FALSE00
2026-01-163600.05CALL0 7165.26FALSE00
2026-01-163700.05CALL0 3578.35FALSE00
2026-01-163800.17CALL0 1082.16FALSE00
2026-01-163900.18CALL0 1685.81FALSE00
2026-01-164000.01CALL0 1189.34FALSE00
2026-01-164100.1CALL0 3761.33FALSE00
2026-01-164200.1CALL0 1883.98FALSE00
2026-01-164300.15CALL0 699.19FALSE00
2026-01-164401.8CALL0 1102.27FALSE00
2026-01-164500.8CALL0 17105.25FALSE00
2026-01-164600.15CALL0 3108.14FALSE00
2026-01-161450.05PUT0 1771.45FALSE00
2026-01-161500.19PUT0 492.91FALSE00
2026-01-161550.09PUT0 987.75FALSE00
2026-01-161600.07PUT0 2383.39FALSE00
2026-01-161650.3PUT0 178.47FALSE00
2026-01-161700.12PUT0 371.23FALSE00
2026-01-161750.2PUT2 348.55FALSE0.20
2026-01-161800.45PUT0 463.33FALSE00
2026-01-161850.7PUT0 558.89FALSE00
2026-01-161900.4PUT0 2556.9FALSE00
2026-01-161951.85PUT0 644.4FALSE00
2026-01-162000.61PUT0 3436.17FALSE00
2026-01-162100.67PUT6 7632.09FALSE-0.1-0.13
2026-01-162201.29PUT2 11429.38FALSE-0.09-0.07
2026-01-162302.45PUT2 65226.64FALSE-0.31-0.11
2026-01-162404.8PUT2 50324.63FALSE-0.45-0.09
2026-01-162508.26PUT2 34923.53TRUE-1.74-0.17
2026-01-1626014.41PUT2 67223.01TRUE-2.26-0.14
2026-01-1627023.6PUT147 59622.09TRUE0.050
2026-01-1628036.34PUT0 36223.81TRUE00
2026-01-1629037.05PUT0 027.74TRUE00
2026-01-1630049.94PUT0 733.97TRUE00
2026-01-1631063PUT0 438.64TRUE00
2026-01-1632085.96PUT0 00TRUE00
2026-01-1633043.71PUT0 043.34TRUE00
2026-01-1634062PUT0 045.6TRUE00
2026-01-1635053PUT0 049.27TRUE00
2026-01-1636053.35PUT0 054.56TRUE00
2026-01-1637092.1PUT0 058.06TRUE00
2026-01-16380102.12PUT0 059.62TRUE00
2026-01-163900PUT0 062.87TRUE00
2026-01-164000PUT0 067.93TRUE00
2026-01-164100PUT0 071.04TRUE00
2026-01-164200PUT0 072.11TRUE00
2026-01-164300PUT0 077.02TRUE00
2026-01-164400PUT0 077.89TRUE00
2026-01-164500PUT0 082.69TRUE00
2026-01-164600PUT0 083.37TRUE00
2026-01-231700CALL0 065.33TRUE00
2026-01-231750CALL0 061.51TRUE00
2026-01-231800CALL0 057.21TRUE00
2026-01-231850CALL0 054TRUE00
2026-01-231900CALL0 050.28TRUE00
2026-01-231950CALL0 047.02TRUE00
2026-01-232000CALL0 042.91TRUE00
2026-01-232050CALL0 041.02TRUE00
2026-01-232100CALL0 037.53TRUE00
2026-01-232150CALL0 035.39TRUE00
2026-01-232200CALL0 033.13TRUE00
2026-01-232250CALL0 031.74TRUE00
2026-01-232300CALL0 030.05TRUE00
2026-01-232350CALL0 029.17TRUE00
2026-01-232400CALL0 029.17TRUE00
2026-01-2324511.85CALL1 029.66TRUE11.850
2026-01-232500CALL0 026.81FALSE00
2026-01-232556.34CALL2 026.49FALSE6.340
2026-01-232600CALL0 025.86FALSE00
2026-01-232650CALL0 026.04FALSE00
2026-01-232700CALL0 027.2FALSE00
2026-01-232751.92CALL1 027.37FALSE1.920
2026-01-232800CALL0 036.52FALSE00
2026-01-232850CALL0 038.17FALSE00
2026-01-232900CALL0 039.98FALSE00
2026-01-232950CALL0 041.81FALSE00
2026-01-233000CALL0 043.96FALSE00
2026-01-233050CALL0 045.99FALSE00
2026-01-233100CALL0 048.17FALSE00
2026-01-233150CALL0 050.27FALSE00
2026-01-233200CALL0 052.27FALSE00
2026-01-233250CALL0 054.52FALSE00
2026-01-233300CALL0 056.7FALSE00
2026-01-231700PUT0 075.84FALSE00
2026-01-231750PUT0 071.57FALSE00
2026-01-231800PUT0 066.96FALSE00
2026-01-231850PUT0 062.82FALSE00
2026-01-231900PUT0 058.71FALSE00
2026-01-231950PUT0 054.64FALSE00
2026-01-232000PUT0 050.59FALSE00
2026-01-232050PUT0 047.11FALSE00
2026-01-232100PUT0 043.56FALSE00
2026-01-232150PUT0 040.87FALSE00
2026-01-232200PUT0 038.12FALSE00
2026-01-232250PUT0 027.34FALSE00
2026-01-232300PUT0 026.17FALSE00
2026-01-232350PUT0 025.77FALSE00
2026-01-232400PUT0 024.64FALSE00
2026-01-232450PUT0 023.44FALSE00
2026-01-232500PUT0 022.25TRUE00
2026-01-232550PUT0 022.53TRUE00
2026-01-232600PUT0 022.72TRUE00
2026-01-232650PUT0 022.64TRUE00
2026-01-232700PUT0 021.15TRUE00
2026-01-232750PUT0 023.31TRUE00
2026-01-232800PUT0 024.03TRUE00
2026-01-232850PUT0 022.26TRUE00
2026-01-232900PUT0 021.87TRUE00
2026-01-232950PUT0 023.91TRUE00
2026-01-233000PUT0 025.91TRUE00
2026-01-233050PUT0 027.86TRUE00
2026-01-233100PUT0 029.77TRUE00
2026-01-233150PUT0 036.81TRUE00
2026-01-233200PUT0 038.82TRUE00
2026-01-233250PUT0 040.79TRUE00
2026-01-233300PUT0 042.72TRUE00
2026-03-201450CALL0 069.46TRUE00
2026-03-20150117CALL0 166.29TRUE00
2026-03-201550CALL0 062.52TRUE00
2026-03-201600CALL0 060.11TRUE00
2026-03-201650CALL0 056.79TRUE00
2026-03-201700CALL0 054.11TRUE00
2026-03-201750CALL0 051.94TRUE00
2026-03-2018096CALL0 9947TRUE00
2026-03-2018593.6CALL0 145.82TRUE00
2026-03-201900CALL0 044.8TRUE00
2026-03-201950CALL0 041.82TRUE00
2026-03-2020046.32CALL0 240.63TRUE00
2026-03-2021052.13CALL0 237.37TRUE00
2026-03-2022035.25CALL1 1834.23TRUE35.250
2026-03-2023023.5CALL0 5032.44TRUE00
2026-03-2024016.86CALL0 8131.67TRUE00
2026-03-2025014.7CALL35 18630.02FALSE14.70
2026-03-2026010.4CALL13 12429.33FALSE-0.2-0.02
2026-03-202707.55CALL13 13929.21FALSE0.40.06
2026-03-202805.1CALL1 35829.37FALSE0.20.04
2026-03-202903.3CALL0 4529.22FALSE00
2026-03-203001.9CALL0 4128.49FALSE00
2026-03-203104.24CALL0 8329.21FALSE00
2026-03-203201.01CALL0 13331.03FALSE00
2026-03-203301.37CALL0 16232.75FALSE00
2026-03-203401.73CALL0 41135.34FALSE00
2026-03-203500.4CALL2 7532FALSE0.40
2026-03-203600.44CALL0 532.7FALSE00
2026-03-203700.26CALL2 25434FALSE0.260
2026-03-203800.86CALL0 1846.49FALSE00
2026-03-203900.24CALL0 1048.29FALSE00
2026-03-204000.54CALL0 449.99FALSE00
2026-03-204100.42CALL0 436.71FALSE00
2026-03-204200.39CALL0 2438.22FALSE00
2026-03-204300.3CALL0 1055.37FALSE00
2026-03-204400.45CALL0 2157.17FALSE00
2026-03-204500.19CALL0 1039.64FALSE00
2026-03-204600.31CALL0 3340.92FALSE00
2026-03-201450.41PUT0 461.86FALSE00
2026-03-201500.52PUT0 352.51FALSE00
2026-03-201550.47PUT0 556.12FALSE00
2026-03-201600.61PUT0 455.21FALSE00
2026-03-201650.85PUT0 12551.3FALSE00
2026-03-201701PUT0 12448.87FALSE00
2026-03-201751.15PUT0 447.64FALSE00
2026-03-201801.35PUT0 8637.9FALSE00
2026-03-201851.65PUT0 238.26FALSE00
2026-03-201901.82PUT0 436.74FALSE00
2026-03-201952.3PUT0 3132.43FALSE00
2026-03-202002.06PUT0 9334.63FALSE00
2026-03-202104PUT0 2732.83FALSE00
2026-03-202204.62PUT1 35429.23FALSE-0.28-0.06
2026-03-202308.37PUT0 26128.24FALSE00
2026-03-2024010.3PUT2 37726.88FALSE-0.7-0.06
2026-03-2025017.55PUT0 14726.91TRUE00
2026-03-2026028.37PUT0 23124.15TRUE00
2026-03-2027030.63PUT0 21124.43TRUE00
2026-03-2028026.1PUT0 16323.69TRUE00
2026-03-2029052.62PUT0 3324.25TRUE00
2026-03-2030056.9PUT0 222.71TRUE00
2026-03-2031043.9PUT0 222.38TRUE00
2026-03-2032029.52PUT0 026.39TRUE00
2026-03-2033053.4PUT0 029.12TRUE00
2026-03-2034045.8PUT0 035.01TRUE00
2026-03-2035062PUT0 037.16TRUE00
2026-03-2036060.4PUT0 00TRUE00
2026-03-203700PUT0 042.78TRUE00
2026-03-203800PUT0 045.21TRUE00
2026-03-203900PUT0 044.89TRUE00
2026-03-204000PUT0 047.1TRUE00
2026-03-204100PUT0 048.07TRUE00
2026-03-204200PUT0 050.16TRUE00
2026-03-204300PUT0 053.39TRUE00
2026-03-204400PUT0 054.18TRUE00
2026-03-204500PUT0 056.12TRUE00
2026-03-204600PUT0 058.02TRUE00
2026-06-18140104.7CALL0 1159.68TRUE00
2026-06-181450CALL0 054.83TRUE00
2026-06-1815094.1CALL0 254.19TRUE00
2026-06-181550CALL0 051.54TRUE00
2026-06-181600CALL0 049.9TRUE00
2026-06-181650CALL0 047.84TRUE00
2026-06-181700CALL0 045.94TRUE00
2026-06-181750CALL0 043.87TRUE00
2026-06-181800CALL0 042.8TRUE00
2026-06-181850CALL0 041.46TRUE00
2026-06-1819090.6CALL0 9739.39TRUE00
2026-06-181950CALL0 037.89TRUE00
2026-06-1820050.4CALL0 237.51TRUE00
2026-06-182100CALL0 035.31TRUE00
2026-06-1822033.62CALL0 133.55TRUE00
2026-06-1823054.4CALL0 832TRUE00
2026-06-1824033.34CALL0 3031.68TRUE00
2026-06-1825020.2CALL0 6829.83FALSE00
2026-06-1826016.2CALL91 13729.63FALSE16.20
2026-06-1827012CALL0 8328.31FALSE00
2026-06-182808.8CALL0 14728.55FALSE00
2026-06-182906.05CALL0 6227.9FALSE00
2026-06-183005.5CALL0 3328.85FALSE00
2026-06-183103.6CALL0 14229.01FALSE00
2026-06-183203.5CALL1 98129.58FALSE3.50
2026-06-183302.75CALL0 11029.32FALSE00
2026-06-183401.97CALL0 5429.66FALSE00
2026-06-183505.91CALL0 1829.37FALSE00
2026-06-183605.5CALL0 332.26FALSE00
2026-06-1837014.8CALL0 131.7FALSE00
2026-06-183800.9CALL0 7431.1FALSE00
2026-06-1839010.9CALL0 134.04FALSE00
2026-06-184000.81CALL0 539.94FALSE00
2026-06-184101.9CALL0 1040.1FALSE00
2026-06-184201.8CALL0 1041.06FALSE00
2026-06-184301.73CALL0 542.19FALSE00
2026-06-184401CALL0 1043.27FALSE00
2026-06-184500.35CALL0 839.99FALSE00
2026-06-184600.25CALL12 1635.58FALSE0.250
2026-06-181400PUT0 045.67FALSE00
2026-06-181450.3PUT0 139.33FALSE00
2026-06-181500.9PUT0 243.68FALSE00
2026-06-181551.28PUT0 140FALSE00
2026-06-181600PUT0 038.03FALSE00
2026-06-181651.7PUT0 437.21FALSE00
2026-06-181701.95PUT0 338.47FALSE00
2026-06-181750PUT0 037.7FALSE00
2026-06-181802.7PUT0 40536.56FALSE00
2026-06-181854.2PUT0 135.7FALSE00
2026-06-181903PUT0 132.92FALSE00
2026-06-181953PUT0 232.5FALSE00
2026-06-182005.5PUT0 3131.47FALSE00
2026-06-182106.2PUT2 8229.89FALSE-0.4-0.06
2026-06-182208.3PUT1 10628.53FALSE8.30
2026-06-1823013.3PUT0 11727.88FALSE00
2026-06-1824017.4PUT0 50427.77FALSE00
2026-06-1825022.2PUT0 24826.31TRUE00
2026-06-1826034.5PUT0 5926.14TRUE00
2026-06-1827033PUT0 12025.48TRUE00
2026-06-1828041.5PUT0 20924.95TRUE00
2026-06-1829050.5PUT0 15425.33TRUE00
2026-06-1830059.2PUT0 3023.26TRUE00
2026-06-1831036PUT0 323.41TRUE00
2026-06-1832071.9PUT0 9822.87TRUE00
2026-06-1833050PUT0 023.96TRUE00
2026-06-1834058.2PUT0 024.74TRUE00
2026-06-1835064.9PUT0 027.52TRUE00
2026-06-1836073.9PUT0 030.14TRUE00
2026-06-1837084.3PUT0 031.41TRUE00
2026-06-1838077.7PUT0 033.27TRUE00
2026-06-1839081.7PUT0 035.09TRUE00
2026-06-184000PUT0 036.85TRUE00
2026-06-184100PUT0 038.57TRUE00
2026-06-184200PUT0 040.25TRUE00
2026-06-184300PUT0 041.89TRUE00
2026-06-184400PUT0 043.49TRUE00
2026-06-184500PUT0 047.93TRUE00
2026-06-184600PUT0 049.5TRUE00
2026-09-181300CALL0 056.55TRUE00
2026-09-181350CALL0 054.32TRUE00
2026-09-181400CALL0 052.31TRUE00
2026-09-181450CALL0 049.64TRUE00
2026-09-181500CALL0 048.96TRUE00
2026-09-181550CALL0 046.82TRUE00
2026-09-181600CALL0 045.28TRUE00
2026-09-181650CALL0 043.7TRUE00
2026-09-181700CALL0 043.16TRUE00
2026-09-181750CALL0 041.46TRUE00
2026-09-181800CALL0 040.39TRUE00
2026-09-181850CALL0 039.23TRUE00
2026-09-181900CALL0 038.45TRUE00
2026-09-181950CALL0 036.23TRUE00
2026-09-182000CALL0 036.46TRUE00
2026-09-1821055.4CALL0 135.06TRUE00
2026-09-1822040.1CALL0 533.96TRUE00
2026-09-1823051.28CALL0 432.82TRUE00
2026-09-1824031.5CALL36 5132.24TRUE31.50
2026-09-1825020.53CALL0 12031.81FALSE00
2026-09-1826021.9CALL0 9530.93FALSE00
2026-09-1827015.45CALL0 929.36FALSE00
2026-09-1828013.05CALL0 828.62FALSE00
2026-09-1829010.14CALL0 8629.69FALSE00
2026-09-1830017.8CALL0 628.32FALSE00
2026-09-183106.85CALL0 10529.98FALSE00
2026-09-1832012.8CALL0 3429.73FALSE00
2026-09-183305.29CALL0 13629.31FALSE00
2026-09-183404.3CALL0 9229.49FALSE00
2026-09-183507.5CALL0 130.09FALSE00
2026-09-183606CALL0 228.37FALSE00
2026-09-183705.7CALL0 130.11FALSE00
2026-09-183800CALL0 030.31FALSE00
2026-09-183900CALL0 030.04FALSE00
2026-09-184000CALL0 035.11FALSE00
2026-09-184103.5CALL0 335.8FALSE00
2026-09-181300PUT0 044.73FALSE00
2026-09-181350PUT0 043.21FALSE00
2026-09-181401.35PUT0 348.42FALSE00
2026-09-181451.8PUT0 1140.98FALSE00
2026-09-181500PUT0 038.48FALSE00
2026-09-181550PUT0 7439.25FALSE00
2026-09-181602PUT0 237.99FALSE00
2026-09-181652.85PUT0 435.02FALSE00
2026-09-181703.9PUT0 234.35FALSE00
2026-09-181750PUT0 033.47FALSE00
2026-09-181805.04PUT0 232.87FALSE00
2026-09-181855.55PUT0 1132.24FALSE00
2026-09-181904.45PUT0 232.82FALSE00
2026-09-181950PUT0 031.23FALSE00
2026-09-182009.2PUT0 1630.71FALSE00
2026-09-182109.8PUT0 1829.04FALSE00
2026-09-1822015.2PUT0 25529.13FALSE00
2026-09-1823017.8PUT0 22328.43FALSE00
2026-09-1824025.25PUT0 10928.17FALSE00
2026-09-1825029.5PUT0 5127.15TRUE00
2026-09-1826034.9PUT0 2825.63TRUE00
2026-09-1827040.9PUT0 1525.21TRUE00
2026-09-1828026.06PUT0 10024.8TRUE00
2026-09-1829032.9PUT0 4924.61TRUE00
2026-09-1830038.6PUT0 2925.46TRUE00
2026-09-183100PUT0 025.33TRUE00
2026-09-183200PUT0 022.68TRUE00
2026-09-183300PUT0 024.16TRUE00
2026-09-183400PUT0 025.18TRUE00
2026-09-183500PUT0 024.34TRUE00
2026-09-183600PUT0 025.58TRUE00
2026-09-183700PUT0 027.78TRUE00
2026-09-183800PUT0 029.42TRUE00
2026-09-183900PUT0 031.02TRUE00
2026-09-184000PUT0 032.58TRUE00
2026-09-184100PUT0 034.1TRUE00
2026-12-181200CALL0 056.72TRUE00
2026-12-181250CALL0 055.5TRUE00
2026-12-181300CALL0 054.19TRUE00
2026-12-181350CALL0 052.83TRUE00
2026-12-181400CALL0 051.42TRUE00
2026-12-181450CALL0 050.58TRUE00
2026-12-181500CALL0 049.06TRUE00
2026-12-181550CALL0 048.08TRUE00
2026-12-181600CALL0 046.52TRUE00
2026-12-181650CALL0 044.45TRUE00
2026-12-181700CALL0 044.26TRUE00
2026-12-181750CALL0 042.18TRUE00
2026-12-181800CALL0 041.38TRUE00
2026-12-181850CALL0 040.1TRUE00
2026-12-181900CALL0 039.01TRUE00
2026-12-181950CALL0 036.91TRUE00
2026-12-1820055.5CALL0 237.05TRUE00
2026-12-182100CALL0 035.89TRUE00
2026-12-1822049.12CALL1 034.74TRUE49.120
2026-12-1823035.9CALL0 133.73TRUE00
2026-12-1824036.8CALL0 1132.87TRUE00
2026-12-1825027.8CALL0 5532.14FALSE00
2026-12-1826022.95CALL0 132.48FALSE00
2026-12-1827027.4CALL0 131.61FALSE00
2026-12-182800CALL0 030.71FALSE00
2026-12-182900CALL0 030.38FALSE00
2026-12-1830012.14CALL0 8430.18FALSE00
2026-12-183100CALL0 030.07FALSE00
2026-12-183200CALL0 031.11FALSE00
2026-12-183300CALL0 030.75FALSE00
2026-12-183406.55CALL0 3030.16FALSE00
2026-12-183504.98CALL0 228.45FALSE00
2026-12-183606.5CALL0 128.39FALSE00
2026-12-183700CALL0 028.68FALSE00
2026-12-183800CALL0 029FALSE00
2026-12-183900CALL0 030.44FALSE00
2026-12-184000CALL0 031.36FALSE00
2026-12-184100CALL0 030.99FALSE00
2026-12-181200PUT0 043.51FALSE00
2026-12-181250PUT0 042.47FALSE00
2026-12-181300PUT0 036.31FALSE00
2026-12-181350PUT0 039.96FALSE00
2026-12-181402.65PUT0 938.04FALSE00
2026-12-181452.6PUT0 543.25FALSE00
2026-12-181502.9PUT0 336.88FALSE00
2026-12-181553.5PUT0 734.03FALSE00
2026-12-181603.9PUT0 435.84FALSE00
2026-12-181654.4PUT0 433.22FALSE00
2026-12-181700PUT0 033.77FALSE00
2026-12-181750PUT0 030.63FALSE00
2026-12-181800PUT0 030.89FALSE00
2026-12-181850PUT0 033.19FALSE00
2026-12-181907.9PUT0 132.25FALSE00
2026-12-181950PUT0 031.08FALSE00
2026-12-1820011.5PUT0 129.34FALSE00
2026-12-1821014.15PUT0 128.01FALSE00
2026-12-182200PUT0 027.82FALSE00
2026-12-1823019.7PUT0 30727.16FALSE00
2026-12-1824021.65PUT2 2926.78FALSE-0.74-0.03
2026-12-1825025.7PUT0 10226.01TRUE00
2026-12-1826027.8PUT0 1025.53TRUE00
2026-12-1827046.3PUT0 225.8TRUE00
2026-12-1828051.45PUT0 125.96TRUE00
2026-12-182900PUT0 025.52TRUE00
2026-12-183000PUT0 025.5TRUE00
2026-12-183100PUT0 023.41TRUE00
2026-12-183200PUT0 024.88TRUE00
2026-12-183300PUT0 024.11TRUE00
2026-12-183400PUT0 024.2TRUE00
2026-12-183500PUT0 024.36TRUE00
2026-12-183600PUT0 024.94TRUE00
2026-12-183700PUT0 026.5TRUE00
2026-12-183800PUT0 028.02TRUE00
2026-12-183900PUT0 029.49TRUE00
2026-12-184000PUT0 030.93TRUE00
2026-12-184100PUT0 032.32TRUE00
2027-01-15120125.52CALL0 257.75TRUE00
2027-01-151250CALL0 055.57TRUE00
2027-01-151300CALL0 054.86TRUE00
2027-01-151350CALL0 052.57TRUE00
2027-01-15140144CALL0 051.1TRUE00
2027-01-15145168.7CALL0 150.75TRUE00
2027-01-15150123.5CALL0 148.63TRUE00
2027-01-151550CALL0 047.59TRUE00
2027-01-151600CALL0 046.01TRUE00
2027-01-151650CALL0 044.89TRUE00
2027-01-151700CALL0 044.14TRUE00
2027-01-1517584CALL1 344.51TRUE840
2027-01-1518074.35CALL0 1641.21TRUE00
2027-01-15185105.1CALL0 140.28TRUE00
2027-01-151900CALL0 038.93TRUE00
2027-01-151950CALL0 038.24TRUE00
2027-01-1520056.6CALL0 337.38TRUE00
2027-01-15210116.63CALL0 3935.88TRUE00
2027-01-1522043CALL0 234.62TRUE00
2027-01-1523038.96CALL0 2233.57TRUE00
2027-01-1524035.99CALL0 1032.19TRUE00
2027-01-1525028.93CALL0 932.36FALSE00
2027-01-1526023.3CALL0 2132.28FALSE00
2027-01-1527023.57CALL2 8331.22FALSE23.570
2027-01-1528018.05CALL0 7330.59FALSE00
2027-01-1529016.58CALL0 3131.44FALSE00
2027-01-1530015.5CALL0 6129FALSE00
2027-01-1531019.24CALL0 22028.6FALSE00
2027-01-153209.45CALL0 7228.66FALSE00
2027-01-153308.4CALL0 6929FALSE00
2027-01-153406.21CALL0 6228.29FALSE00
2027-01-153505.58CALL0 5229.76FALSE00
2027-01-1536011.1CALL0 10528.12FALSE00
2027-01-153703.8CALL0 5028.27FALSE00
2027-01-153803.27CALL0 25530.85FALSE00
2027-01-153903.1CALL1 6429.53FALSE3.10
2027-01-154002.7CALL0 5328.86FALSE00
2027-01-154103.9CALL0 16631.31FALSE00
2027-01-1542013.9CALL0 5330.81FALSE00
2027-01-154304.6CALL0 428.97FALSE00
2027-01-154402.45CALL0 328.99FALSE00
2027-01-154502.75CALL0 1934.51FALSE00
2027-01-154602.2CALL0 5131.7FALSE00
2027-01-151201.1PUT0 240.37FALSE00
2027-01-151251.4PUT2 039.4FALSE1.40
2027-01-151300PUT0 038.49FALSE00
2027-01-151351.25PUT0 1838.7FALSE00
2027-01-151401.57PUT0 2338.02FALSE00
2027-01-151452.85PUT0 1734.16FALSE00
2027-01-151502.8PUT0 936.57FALSE00
2027-01-151552.5PUT0 1034.95FALSE00
2027-01-151604.75PUT0 331.54FALSE00
2027-01-151652.95PUT0 232.98FALSE00
2027-01-151704.1PUT0 1932.64FALSE00
2027-01-151756.32PUT0 232.13FALSE00
2027-01-151806.1PUT0 431.51FALSE00
2027-01-151854.5PUT0 430.95FALSE00
2027-01-151905PUT0 131.81FALSE00
2027-01-1519510PUT0 230.13FALSE00
2027-01-1520011.7PUT0 1629.73FALSE00
2027-01-1521013.25PUT0 2230.09FALSE00
2027-01-1522017.89PUT0 728.19FALSE00
2027-01-1523020.33PUT0 1627.63FALSE00
2027-01-1524027.8PUT0 7627.05FALSE00
2027-01-1525019.4PUT0 5126.34TRUE00
2027-01-1526035.5PUT0 6826.97TRUE00
2027-01-1527045.2PUT0 5925.12TRUE00
2027-01-1528052.1PUT0 3225.45TRUE00
2027-01-1529043PUT0 6825.12TRUE00
2027-01-1530055.9PUT0 525.15TRUE00
2027-01-153100PUT0 024.28TRUE00
2027-01-153200PUT0 024.22TRUE00
2027-01-1533067.2PUT0 423.51TRUE00
2027-01-1534078.8PUT0 1023.63TRUE00
2027-01-153500PUT0 023.81TRUE00
2027-01-153600PUT0 024.38TRUE00
2027-01-153700PUT0 025.91TRUE00
2027-01-15380109PUT0 027.39TRUE00
2027-01-153900PUT0 027.16TRUE00
2027-01-154000PUT0 028.55TRUE00
2027-01-154100PUT0 031.6TRUE00
2027-01-154200PUT0 032.94TRUE00
2027-01-154300PUT0 034.24TRUE00
2027-01-154400PUT0 035.51TRUE00
2027-01-154500PUT0 036.75TRUE00
2027-01-15460189.49PUT0 037.96TRUE00
2028-01-211200CALL0 053.31TRUE00
2028-01-211250CALL0 051.53TRUE00
2028-01-211300CALL0 050.65TRUE00
2028-01-211350CALL0 049.72TRUE00
2028-01-211400CALL0 048.02TRUE00
2028-01-211450CALL0 047.05TRUE00
2028-01-211500CALL0 046.04TRUE00
2028-01-211550CALL0 045.01TRUE00
2028-01-211600CALL0 043.95TRUE00
2028-01-211650CALL0 042.89TRUE00
2028-01-211700CALL0 041.59TRUE00
2028-01-211750CALL0 041TRUE00
2028-01-211800CALL0 040.15TRUE00
2028-01-211850CALL0 039.52TRUE00
2028-01-2119096.75CALL0 1038.84TRUE00
2028-01-21195105CALL0 139.06TRUE00
2028-01-2120067CALL0 1138.6TRUE00
2028-01-212100CALL0 037.44TRUE00
2028-01-2122079.5CALL0 136.06TRUE00
2028-01-212300CALL0 035.88TRUE00
2028-01-212400CALL0 034.7TRUE00
2028-01-2125041.5CALL0 533.87FALSE00
2028-01-2126040.99CALL0 233.69FALSE00
2028-01-2127038.25CALL0 633.21FALSE00
2028-01-2128037.58CALL0 432.79FALSE00
2028-01-2129027.7CALL0 732.55FALSE00
2028-01-2130024.8CALL0 332.35FALSE00
2028-01-2131024.75CALL0 531.76FALSE00
2028-01-2132021CALL0 231.83FALSE00
2028-01-213300CALL0 031.75FALSE00
2028-01-213400CALL0 030.8FALSE00
2028-01-213500CALL0 030.87FALSE00
2028-01-213600CALL0 031.16FALSE00
2028-01-2137016.2CALL0 1730.9FALSE00
2028-01-2138014.7CALL0 1730.31FALSE00
2028-01-213900CALL0 030.84FALSE00
2028-01-214008.7CALL0 731.4FALSE00
2028-01-211200PUT0 037.28FALSE00
2028-01-211254.3PUT0 236.79FALSE00
2028-01-211300PUT0 036.21FALSE00
2028-01-211350PUT0 035.56FALSE00
2028-01-211405.25PUT0 2434.85FALSE00
2028-01-211450PUT0 034.09FALSE00
2028-01-211504.9PUT0 133.3FALSE00
2028-01-211555.8PUT0 432.46FALSE00
2028-01-211600PUT0 031.6FALSE00
2028-01-211650PUT0 030.15FALSE00
2028-01-211700PUT0 030.21FALSE00
2028-01-211750PUT0 030.14FALSE00
2028-01-211800PUT0 029.37FALSE00
2028-01-2118513.8PUT0 128.85FALSE00
2028-01-211900PUT0 028.59FALSE00
2028-01-211950PUT0 028.79FALSE00
2028-01-2120011PUT0 1028.4FALSE00
2028-01-2121013.7PUT0 128.29FALSE00
2028-01-212200PUT0 027.67FALSE00
2028-01-2123030.6PUT0 2327.25FALSE00
2028-01-2124035.5PUT0 226.92FALSE00
2028-01-2125028.96PUT0 126.05TRUE00
2028-01-2126043.04PUT0 226.14TRUE00
2028-01-2127048.68PUT0 2125.37TRUE00
2028-01-2128051.4PUT0 225TRUE00
2028-01-2129050PUT0 124.72TRUE00
2028-01-2130053.41PUT0 125.23TRUE00
2028-01-2131059.46PUT0 124.87TRUE00
2028-01-2132065.87PUT0 125.04TRUE00
2028-01-2133072.56PUT0 124.38TRUE00
2028-01-2134079.8PUT0 124.57TRUE00
2028-01-2135087.49PUT0 123.23TRUE00
2028-01-2136094.9PUT0 123.91TRUE00
2028-01-213700PUT0 022TRUE00
2028-01-213800PUT0 023.23TRUE00
2028-01-213900PUT0 023.61TRUE00
2028-01-214000PUT0 024.77TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm