SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP chart by TradingView

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-131300CALL0 00TRUE00
2026-02-131350CALL0 00TRUE00
2026-02-131400CALL0 0179.88TRUE00
2026-02-131450CALL0 0165.77TRUE00
2026-02-1315048.45CALL0 2152.09TRUE00
2026-02-131550CALL0 00TRUE00
2026-02-131600CALL0 00TRUE00
2026-02-131650CALL0 00TRUE00
2026-02-131700CALL0 00TRUE00
2026-02-1317528CALL0 10TRUE00
2026-02-13177.50CALL0 083.05TRUE00
2026-02-131800CALL0 085.69TRUE00
2026-02-13182.50CALL0 079.39TRUE00
2026-02-131850CALL0 073.13TRUE00
2026-02-13187.50CALL0 066.9TRUE00
2026-02-131900CALL0 068.8TRUE00
2026-02-13192.50CALL0 048.43TRUE00
2026-02-131957CALL0 960.22TRUE00
2026-02-13197.50CALL0 054.94TRUE00
2026-02-1320012.81CALL3 4055.27TRUE2.610.26
2026-02-13202.57.5CALL0 1846.57TRUE00
2026-02-132057CALL0 4447.77TRUE00
2026-02-13207.56.26CALL2 20244.77TRUE1.360.28
2026-02-132104.32CALL11 10140.46TRUE0.450.12
2026-02-13212.52.6CALL9 3335.7FALSE-0.2-0.07
2026-02-132151.5CALL25 135034.5FALSE-0.29-0.16
2026-02-13217.51.1CALL6 2639.12FALSE0.330.43
2026-02-132200.75CALL4 3241.84FALSE0.090.14
2026-02-13222.50.56CALL1 145.52FALSE0.260.87
2026-02-132250.25CALL4 043.03FALSE0.250
2026-02-13227.50CALL0 094.25FALSE00
2026-02-132300.15CALL0 1176.96FALSE00
2026-02-13232.50.22CALL0 780.01FALSE00
2026-02-132350.12CALL0 4385.16FALSE00
2026-02-13237.59.14CALL0 1091.51FALSE00
2026-02-132400.19CALL0 397.7FALSE00
2026-02-13242.50.14CALL0 17103.72FALSE00
2026-02-132455.2CALL0 34109.61FALSE00
2026-02-13247.56.3CALL0 65115.36FALSE00
2026-02-132500.17CALL0 5120.99FALSE00
2026-02-13252.53.66CALL0 2118.34FALSE00
2026-02-132556.06CALL0 1140.88FALSE00
2026-02-13257.50CALL0 0151.37FALSE00
2026-02-132601.73CALL0 11133.6FALSE00
2026-02-132651.6CALL0 3162.36FALSE00
2026-02-132700.96CALL0 1207.99FALSE00
2026-02-132750.75CALL0 3218.96FALSE00
2026-02-132802.9CALL0 2229.58FALSE00
2026-02-132852.1CALL0 1239.88FALSE00
2026-02-132900CALL0 0249.86FALSE00
2026-02-132950CALL0 0259.57FALSE00
2026-02-133000CALL0 0269.01FALSE00
2026-02-133050CALL0 0278.2FALSE00
2026-02-133100CALL0 0287.15FALSE00
2026-02-133150.08CALL0 8295.88FALSE00
2026-02-133200.15CALL0 2304.41FALSE00
2026-02-133250CALL0 0312.73FALSE00
2026-02-133300CALL0 0320.86FALSE00
2026-02-131300PUT0 0387.94FALSE00
2026-02-131350PUT0 0363.43FALSE00
2026-02-131400PUT0 0339.69FALSE00
2026-02-131450PUT0 0316.65FALSE00
2026-02-131500PUT0 0294.22FALSE00
2026-02-131550PUT0 0272.35FALSE00
2026-02-131600PUT0 0250.96FALSE00
2026-02-131650.05PUT0 1188.72FALSE00
2026-02-131700.5PUT0 2129.2FALSE00
2026-02-131750.5PUT0 1125.14FALSE00
2026-02-13177.50.05PUT26 084.57FALSE0.050
2026-02-131800.05PUT1 1778.7FALSE0.050
2026-02-13182.50PUT0 0111.8FALSE00
2026-02-131850.2PUT5 3982.97FALSE-0.02-0.09
2026-02-13187.50PUT0 0107.77FALSE00
2026-02-131900.15PUT4 138265.85FALSE-0.1-0.4
2026-02-13192.50PUT0 084.61FALSE00
2026-02-131950.28PUT2 13759.74FALSE-0.22-0.44
2026-02-13197.50.34PUT4 954.94FALSE-0.46-0.58
2026-02-132000.45PUT3 54450.99FALSE-0.3-0.4
2026-02-13202.50.85PUT1 144.3FALSE0.850
2026-02-132050.92PUT1 3744.63FALSE-0.68-0.43
2026-02-13207.51.25PUT2 1840.11FALSE-1.15-0.48
2026-02-132101.75PUT2 935.56FALSE-3.49-0.67
2026-02-13212.513.2PUT0 334.9TRUE00
2026-02-132154.4PUT1 736.11TRUE4.40
2026-02-13217.56.1PUT1 034.29TRUE6.10
2026-02-1322017.54PUT0 742.14TRUE00
2026-02-13222.54.2PUT0 1744.4TRUE00
2026-02-132254.3PUT0 947.12TRUE00
2026-02-13227.50PUT0 058.47TRUE00
2026-02-132307PUT0 461.74TRUE00
2026-02-13232.57.9PUT0 061.67TRUE00
2026-02-1323530.8PUT0 169.71TRUE00
2026-02-13237.510PUT0 072.83TRUE00
2026-02-1324013.4PUT0 071.89TRUE00
2026-02-13242.511.1PUT0 076.86TRUE00
2026-02-1324512.5PUT0 081.72TRUE00
2026-02-13247.50PUT0 086.49TRUE00
2026-02-1325011.04PUT0 0111.77TRUE00
2026-02-13252.50PUT0 084.1TRUE00
2026-02-132550PUT0 088.23TRUE00
2026-02-13257.50PUT0 0104.74TRUE00
2026-02-132600PUT0 0109.11TRUE00
2026-02-132650PUT0 0104.14TRUE00
2026-02-132700PUT0 0125.96TRUE00
2026-02-132750PUT0 0119.2TRUE00
2026-02-132800PUT0 0126.45TRUE00
2026-02-132850PUT0 0149.54TRUE00
2026-02-132900PUT0 0140.44TRUE00
2026-02-132950PUT0 0164.28TRUE00
2026-02-133000PUT0 0171.4TRUE00
2026-02-133050PUT0 0178.35TRUE00
2026-02-133100PUT0 0185.16TRUE00
2026-02-133150PUT0 0172.83TRUE00
2026-02-133200PUT0 0178.93TRUE00
2026-02-133250PUT0 0204.74TRUE00
2026-02-133300PUT0 0211.01TRUE00
2026-02-2015046.58CALL0 20TRUE00
2026-02-201550CALL0 00TRUE00
2026-02-201600CALL0 076.92TRUE00
2026-02-2016532.5CALL0 673.31TRUE00
2026-02-2017033.05CALL0 20TRUE00
2026-02-201750CALL0 060.7TRUE00
2026-02-20177.50CALL0 00TRUE00
2026-02-201800CALL0 056.99TRUE00
2026-02-20182.50CALL0 051.18TRUE00
2026-02-201850CALL0 051.93TRUE00
2026-02-20187.50CALL0 041.59TRUE00
2026-02-2019015CALL0 349.93TRUE00
2026-02-20192.512.6CALL0 149.46TRUE00
2026-02-201959.3CALL0 2941.64TRUE00
2026-02-20197.514.94CALL1 5827.57TRUE1.840.14
2026-02-202008.5CALL0 12038.99TRUE00
2026-02-20202.511.8CALL23 5441.44TRUE3.40.4
2026-02-202059.86CALL1 41835.35TRUE2.190.29
2026-02-20207.58.05CALL3 17335.27TRUE1.230.18
2026-02-202105.5CALL272 28834.53TRUE0.90.2
2026-02-20212.54.42CALL210 29332.53FALSE0.320.08
2026-02-202153.86CALL2 22633.05FALSE1.190.45
2026-02-20217.52.6CALL21 21133.73FALSE0.550.27
2026-02-202201.71CALL213 2932.17FALSE0.510.43
2026-02-20222.51.41CALL0 2232.31FALSE00
2026-02-202250.88CALL0 2333.4FALSE00
2026-02-20227.50.32CALL0 33633.33FALSE00
2026-02-202300.5CALL2 13635.34FALSE0.50
2026-02-20232.50.22CALL0 1236.84FALSE00
2026-02-202350.25CALL0 2236.38FALSE00
2026-02-20237.50.05CALL0 2838.59FALSE00
2026-02-202400.05CALL0 53040.58FALSE00
2026-02-20242.50.15CALL1 1741.3FALSE0.150
2026-02-202450.15CALL0 5149.51FALSE00
2026-02-20247.55CALL0 2372.5FALSE00
2026-02-202500.2CALL0 146955.02FALSE00
2026-02-20252.53.55CALL0 15079.12FALSE00
2026-02-202550.1CALL0 1878.96FALSE00
2026-02-20257.53CALL0 487.88FALSE00
2026-02-202600.23CALL0 37491.01FALSE00
2026-02-202650.12CALL0 9797.1FALSE00
2026-02-202700.05CALL0 34597.51FALSE00
2026-02-202750.05CALL0 42468.1FALSE00
2026-02-202800.15CALL0 98122.65FALSE00
2026-02-202850CALL0 0131.39FALSE00
2026-02-202900.48CALL0 21122.71FALSE00
2026-02-202950CALL0 0138.86FALSE00
2026-02-203000.14CALL0 14132.56FALSE00
2026-02-203050CALL0 0132.83FALSE00
2026-02-203100.17CALL0 1157.29FALSE00
2026-02-203200.1CALL0 2140.86FALSE00
2026-02-203300.05CALL0 3163.83FALSE00
2026-02-203400CALL0 0181.49FALSE00
2026-02-203500.09CALL0 4170.05FALSE00
2026-02-203600.05CALL0 3200.54FALSE00
2026-02-201500.25PUT0 17140.98FALSE00
2026-02-201550.15PUT0 1134.8FALSE00
2026-02-201600.29PUT0 5124.96FALSE00
2026-02-201650.47PUT0 8110.12FALSE00
2026-02-201700.15PUT3 2165.22FALSE0.150
2026-02-201750.4PUT0 2261.74FALSE00
2026-02-20177.50PUT0 058.96FALSE00
2026-02-201800.2PUT3 27952.96FALSE-0.17-0.46
2026-02-20182.50PUT0 052.99FALSE00
2026-02-201850.3PUT3 41749.03FALSE-0.17-0.36
2026-02-20187.50.35PUT2 046.53FALSE0.350
2026-02-201900.7PUT0 99146.04FALSE00
2026-02-20192.50PUT0 043.71FALSE00
2026-02-201950.72PUT13 31641.29FALSE-0.28-0.28
2026-02-20197.50.95PUT13 6839.93FALSE-0.54-0.36
2026-02-202001.08PUT10 13036.59FALSE-0.91-0.46
2026-02-20202.51.56PUT1 5636.42FALSE-1.04-0.4
2026-02-202052PUT10 5034.62FALSE-1.63-0.45
2026-02-20207.52.68PUT10 1833.69FALSE-1.02-0.28
2026-02-202103.48PUT10 62232.34FALSE3.480
2026-02-20212.54.81PUT11 4533.33TRUE4.810
2026-02-2021518.11PUT0 7131.39TRUE00
2026-02-20217.519.2PUT0 10428.8TRUE00
2026-02-202209.53PUT1 397632.59TRUE-3.07-0.24
2026-02-20222.54.9PUT0 5726.45TRUE00
2026-02-2022517.08PUT0 30733.76TRUE00
2026-02-20227.58.7PUT0 836.62TRUE00
2026-02-2023024.25PUT0 13638.34TRUE00
2026-02-20232.529PUT0 841.18TRUE00
2026-02-2023533.5PUT0 1137.3TRUE00
2026-02-20237.537.29PUT0 135.14TRUE00
2026-02-2024042.7PUT0 4644.76TRUE00
2026-02-20242.544.4PUT0 049.09TRUE00
2026-02-2024547.8PUT0 050.67TRUE00
2026-02-20247.50PUT0 048.18TRUE00
2026-02-2025053.4PUT0 057.85TRUE00
2026-02-20252.555.4PUT0 053.39TRUE00
2026-02-2025558.7PUT0 055.93TRUE00
2026-02-20257.524.7PUT0 052.09TRUE00
2026-02-2026063.6PUT0 060.89TRUE00
2026-02-202650PUT0 058.86TRUE00
2026-02-2027073.7PUT0 070.38TRUE00
2026-02-202750PUT0 067.48TRUE00
2026-02-2028080PUT0 071.64TRUE00
2026-02-202850PUT0 067.52TRUE00
2026-02-202900PUT0 079.68TRUE00
2026-02-202950PUT0 092.06TRUE00
2026-02-203000PUT0 087.38TRUE00
2026-02-203050PUT0 0100.05TRUE00
2026-02-203100PUT0 094.79TRUE00
2026-02-203200PUT0 0111.43TRUE00
2026-02-203300PUT0 0118.65TRUE00
2026-02-203400PUT0 0115.42TRUE00
2026-02-203500PUT0 0121.83TRUE00
2026-02-203600PUT0 0138.84TRUE00
2026-02-271300CALL0 0104.21TRUE00
2026-02-271350CALL0 0105.94TRUE00
2026-02-271400CALL0 092.91TRUE00
2026-02-271450CALL0 090.83TRUE00
2026-02-271500CALL0 078.86TRUE00
2026-02-271550CALL0 080.27TRUE00
2026-02-271600CALL0 073.21TRUE00
2026-02-271650CALL0 066.32TRUE00
2026-02-271700CALL0 063.32TRUE00
2026-02-271750CALL0 056.41TRUE00
2026-02-27177.50CALL0 054.94TRUE00
2026-02-271800CALL0 051.46TRUE00
2026-02-27182.50CALL0 047.99TRUE00
2026-02-2718520CALL0 145.34TRUE00
2026-02-27187.50CALL0 043.99TRUE00
2026-02-271900CALL0 042.27TRUE00
2026-02-27192.50CALL0 040.23TRUE00
2026-02-271958CALL0 538.86TRUE00
2026-02-27197.50CALL0 037.88TRUE00
2026-02-2720012.77CALL0 937.43TRUE00
2026-02-27202.50CALL0 035.59TRUE00
2026-02-272058.45CALL0 5533.85TRUE00
2026-02-27207.50CALL0 034.4TRUE00
2026-02-272106.65CALL1 533.46TRUE0.340.05
2026-02-27212.56.1CALL2 034.15FALSE6.10
2026-02-272154.95CALL1 1332.02FALSE0.810.2
2026-02-27217.53.65CALL6 032.01FALSE3.650
2026-02-272203CALL2 1732.91FALSE0.70.3
2026-02-27222.51.73CALL0 229.6FALSE00
2026-02-272250.85CALL0 129.09FALSE00
2026-02-272300.55CALL0 2840.17FALSE00
2026-02-272350.52CALL0 451.42FALSE00
2026-02-272408.41CALL0 459.02FALSE00
2026-02-272451.15CALL0 364.22FALSE00
2026-02-272500.05CALL0 269.03FALSE00
2026-02-272550.2CALL0 1873.99FALSE00
2026-02-272600CALL0 078.68FALSE00
2026-02-272650CALL0 083.67FALSE00
2026-02-272701.6CALL0 188.47FALSE00
2026-02-272750CALL0 092.56FALSE00
2026-02-272800CALL0 097.03FALSE00
2026-02-272850CALL0 084.53FALSE00
2026-02-272900.66CALL0 1105.58FALSE00
2026-02-272950CALL0 0107.15FALSE00
2026-02-273000CALL0 0113.02FALSE00
2026-02-273050CALL0 0116.88FALSE00
2026-02-273100CALL0 0112.08FALSE00
2026-02-273150CALL0 0124.31FALSE00
2026-02-273200CALL0 0119.03FALSE00
2026-02-273250CALL0 0131.39FALSE00
2026-02-273300CALL0 0134.8FALSE00
2026-02-271300PUT0 0163.04FALSE00
2026-02-271350PUT0 0152.74FALSE00
2026-02-271400PUT0 0142.76FALSE00
2026-02-271450PUT0 0133.88FALSE00
2026-02-271500PUT0 0112.88FALSE00
2026-02-271550.41PUT0 40115.91FALSE00
2026-02-271600PUT0 1106.84FALSE00
2026-02-271650PUT0 098.58FALSE00
2026-02-271700.99PUT0 490.98FALSE00
2026-02-271751.1PUT0 1182.79FALSE00
2026-02-27177.50PUT0 078.96FALSE00
2026-02-271801.91PUT0 675.11FALSE00
2026-02-27182.50PUT0 071.7FALSE00
2026-02-271850.87PUT0 1551.56FALSE00
2026-02-27187.50PUT0 064.66FALSE00
2026-02-271903.5PUT0 3241.67FALSE00
2026-02-27192.50PUT0 045.78FALSE00
2026-02-271951.69PUT0 2540.33FALSE00
2026-02-27197.50PUT0 041.21FALSE00
2026-02-272003.65PUT0 2534.5FALSE00
2026-02-27202.50PUT0 032.44FALSE00
2026-02-272057PUT0 132.25FALSE00
2026-02-27207.50PUT0 031.91FALSE00
2026-02-272105PUT1 333.33FALSE-2.45-0.33
2026-02-27212.50PUT0 030.76TRUE00
2026-02-2721518.28PUT0 330629.99TRUE00
2026-02-27217.50PUT0 028.15TRUE00
2026-02-2722010.23PUT1 629.61TRUE10.230
2026-02-27222.50PUT0 030.59TRUE00
2026-02-272257.55PUT0 1329.04TRUE00
2026-02-272309.65PUT0 227.05TRUE00
2026-02-272350PUT0 030.75TRUE00
2026-02-2724037PUT0 331.1TRUE00
2026-02-2724514.52PUT0 035.4TRUE00
2026-02-272500PUT0 035.31TRUE00
2026-02-272550PUT0 043.55TRUE00
2026-02-272600PUT0 047.43TRUE00
2026-02-272650PUT0 051.2TRUE00
2026-02-272700PUT0 049.68TRUE00
2026-02-272750PUT0 058.44TRUE00
2026-02-272800PUT0 056.35TRUE00
2026-02-272850PUT0 065.34TRUE00
2026-02-272900PUT0 068.66TRUE00
2026-02-272950PUT0 071.92TRUE00
2026-02-273000PUT0 075.09TRUE00
2026-02-273050PUT0 078.21TRUE00
2026-02-273100PUT0 081.26TRUE00
2026-02-273150PUT0 077.57TRUE00
2026-02-273200PUT0 080.38TRUE00
2026-02-273250PUT0 090.06TRUE00
2026-02-273300PUT0 092.89TRUE00
2026-03-061300CALL0 0100.78TRUE00
2026-03-061350CALL0 091.97TRUE00
2026-03-061400CALL0 085.31TRUE00
2026-03-061450CALL0 082.04TRUE00
2026-03-061500CALL0 076.96TRUE00
2026-03-061550CALL0 071.84TRUE00
2026-03-061600CALL0 068.71TRUE00
2026-03-061650CALL0 061.48TRUE00
2026-03-061700CALL0 057.06TRUE00
2026-03-061750CALL0 054.48TRUE00
2026-03-061800CALL0 050.51TRUE00
2026-03-061850CALL0 047.49TRUE00
2026-03-061900CALL0 043.22TRUE00
2026-03-0619513CALL0 440.37TRUE00
2026-03-0620012.55CALL0 2238.34TRUE00
2026-03-062056.5CALL0 1135.94TRUE00
2026-03-062108.3CALL1 233.08TRUE0.630.08
2026-03-062156.2CALL2 434.39FALSE0.970.19
2026-03-062203.85CALL1 532FALSE0.350.1
2026-03-062252CALL0 732.25FALSE00
2026-03-062301.66CALL1 732.66FALSE1.660
2026-03-062351.2CALL1 134.33FALSE1.20
2026-03-062400CALL0 043.38FALSE00
2026-03-062450.65CALL0 17245.52FALSE00
2026-03-062500CALL0 060.39FALSE00
2026-03-062554.35CALL0 164.28FALSE00
2026-03-062600CALL0 067.9FALSE00
2026-03-062650CALL0 071.29FALSE00
2026-03-062700CALL0 074.92FALSE00
2026-03-062750CALL0 078.84FALSE00
2026-03-062801.2CALL0 2082.15FALSE00
2026-03-062850CALL0 085.81FALSE00
2026-03-062900CALL0 088.86FALSE00
2026-03-062950CALL0 092.31FALSE00
2026-03-063000CALL0 095.66FALSE00
2026-03-063050CALL0 098.37FALSE00
2026-03-063100CALL0 0101.54FALSE00
2026-03-063150CALL0 0102.91FALSE00
2026-03-063200CALL0 0107.64FALSE00
2026-03-063250CALL0 0110.59FALSE00
2026-03-063300CALL0 0112.27FALSE00
2026-03-061300PUT0 0137.25FALSE00
2026-03-061350PUT0 0129.33FALSE00
2026-03-061400PUT0 0120.89FALSE00
2026-03-061450PUT0 0113.38FALSE00
2026-03-061500PUT0 0105.38FALSE00
2026-03-061550PUT0 198.17FALSE00
2026-03-061600PUT0 091.07FALSE00
2026-03-061650PUT0 084.56FALSE00
2026-03-061700PUT0 078.05FALSE00
2026-03-061751.03PUT0 362.9FALSE00
2026-03-061802.45PUT0 1252.49FALSE00
2026-03-061853PUT0 1250.32FALSE00
2026-03-061901.73PUT0 738.72FALSE00
2026-03-061957PUT0 436.94FALSE00
2026-03-062003.5PUT0 834.94FALSE00
2026-03-062055.7PUT0 233.27FALSE00
2026-03-062107.8PUT0 732.07FALSE00
2026-03-062158.24PUT2 331.06TRUE8.240
2026-03-0622020.17PUT0 630.5TRUE00
2026-03-062250PUT0 029.05TRUE00
2026-03-062308.3PUT0 130.9TRUE00
2026-03-0623512.75PUT0 231.31TRUE00
2026-03-0624016.55PUT0 233.03TRUE00
2026-03-062450PUT0 034.22TRUE00
2026-03-062500PUT0 038.91TRUE00
2026-03-062550PUT0 037.14TRUE00
2026-03-062600PUT0 036.63TRUE00
2026-03-062650PUT0 043.7TRUE00
2026-03-062700PUT0 046.85TRUE00
2026-03-062750PUT0 049.92TRUE00
2026-03-062800PUT0 052.91TRUE00
2026-03-062850PUT0 051.18TRUE00
2026-03-062900PUT0 053.91TRUE00
2026-03-062950PUT0 056.57TRUE00
2026-03-063000PUT0 064.22TRUE00
2026-03-063050PUT0 066.9TRUE00
2026-03-063100PUT0 069.52TRUE00
2026-03-063150PUT0 072.1TRUE00
2026-03-063200PUT0 069.19TRUE00
2026-03-063250PUT0 077.11TRUE00
2026-03-063300PUT0 079.55TRUE00
2026-03-131300CALL0 092.25TRUE00
2026-03-131350CALL0 084.49TRUE00
2026-03-131400CALL0 079.73TRUE00
2026-03-131450CALL0 076.08TRUE00
2026-03-131500CALL0 071.19TRUE00
2026-03-131550CALL0 065.38TRUE00
2026-03-131600CALL0 060.6TRUE00
2026-03-131650CALL0 055.8TRUE00
2026-03-131700CALL0 051.68TRUE00
2026-03-131750CALL0 048.55TRUE00
2026-03-131800CALL0 044.94TRUE00
2026-03-131850CALL0 042.19TRUE00
2026-03-131900CALL0 039.74TRUE00
2026-03-1319520.19CALL1 038.62TRUE20.190
2026-03-132008.5CALL0 135.95TRUE00
2026-03-1320510.6CALL0 1134.91TRUE00
2026-03-132108.7CALL0 333.81TRUE00
2026-03-132157.31CALL6 134.76FALSE7.310
2026-03-132202.7CALL0 232.47FALSE00
2026-03-132253.5CALL2 333.01FALSE3.50
2026-03-132302.5CALL1 333.58FALSE-0.2-0.07
2026-03-132350CALL0 032.18FALSE00
2026-03-132400CALL0 038.85FALSE00
2026-03-132450CALL0 041.98FALSE00
2026-03-132500CALL0 054.74FALSE00
2026-03-132550CALL0 057.91FALSE00
2026-03-132600CALL0 060.81FALSE00
2026-03-132650CALL0 063.85FALSE00
2026-03-132700CALL0 067.08FALSE00
2026-03-132750CALL0 070.17FALSE00
2026-03-132800CALL0 073.11FALSE00
2026-03-132850CALL0 075.93FALSE00
2026-03-132900CALL0 078.63FALSE00
2026-03-132950CALL0 081.67FALSE00
2026-03-133000CALL0 084.16FALSE00
2026-03-133050CALL0 087.03FALSE00
2026-03-131300PUT0 0120.8FALSE00
2026-03-131350PUT0 0113.17FALSE00
2026-03-131400PUT0 0106.41FALSE00
2026-03-131450PUT0 099.21FALSE00
2026-03-131500PUT0 092.76FALSE00
2026-03-131550PUT0 085.89FALSE00
2026-03-131600PUT0 079.67FALSE00
2026-03-131650PUT0 073.99FALSE00
2026-03-131700PUT0 068.29FALSE00
2026-03-131751.2PUT0 062.95FALSE00
2026-03-131800PUT0 058.21FALSE00
2026-03-131851.38PUT0 2244.88FALSE00
2026-03-131901.9PUT0 735.85FALSE00
2026-03-131952.87PUT0 335.15FALSE00
2026-03-132006.3PUT0 1233.1FALSE00
2026-03-132057.4PUT0 132.66FALSE00
2026-03-132106.8PUT1 032.18FALSE6.80
2026-03-132150PUT0 030.3TRUE00
2026-03-132200PUT0 030.21TRUE00
2026-03-132250PUT0 029.05TRUE00
2026-03-132300PUT0 030.73TRUE00
2026-03-132350PUT0 031.3TRUE00
2026-03-132400PUT0 032.32TRUE00
2026-03-132450PUT0 033.07TRUE00
2026-03-132500PUT0 035.34TRUE00
2026-03-132550PUT0 035.41TRUE00
2026-03-132600PUT0 036.24TRUE00
2026-03-132650PUT0 039.14TRUE00
2026-03-132700PUT0 041.96TRUE00
2026-03-132750PUT0 044.71TRUE00
2026-03-132800PUT0 047.4TRUE00
2026-03-132850PUT0 050.03TRUE00
2026-03-132900PUT0 052.59TRUE00
2026-03-132950PUT0 055.1TRUE00
2026-03-133000PUT0 057.56TRUE00
2026-03-133050PUT0 059.97TRUE00
2026-03-2014552.1CALL0 673.56TRUE00
2026-03-2015052.5CALL0 064.6TRUE00
2026-03-201550CALL0 061.71TRUE00
2026-03-2016043.77CALL0 559.13TRUE00
2026-03-201650CALL0 054.98TRUE00
2026-03-2017038.68CALL0 149.67TRUE00
2026-03-2017525.8CALL0 248.64TRUE00
2026-03-2018025.32CALL0 11645.89TRUE00
2026-03-2018519.1CALL0 1842.3TRUE00
2026-03-2019017.03CALL0 2738.6TRUE00
2026-03-2019521.4CALL1 2435.45TRUE21.40
2026-03-2020017.2CALL3 42937.49TRUE1.050.07
2026-03-2021010.66CALL8 50533.88TRUE0.910.09
2026-03-202205.5CALL34 39831.83FALSE0.20.04
2026-03-202302.65CALL260 122931.06FALSE0.050.02
2026-03-202401.35CALL28 66632.13FALSE0.10.08
2026-03-202500.6CALL2 60632.34FALSE-0.06-0.09
2026-03-202600.35CALL5 27934.47FALSE-0.03-0.08
2026-03-202700.42CALL0 42238.55FALSE00
2026-03-202800.15CALL50 34739.03FALSE-0.05-0.25
2026-03-202901.4CALL0 10062.43FALSE00
2026-03-203000.15CALL0 4465.76FALSE00
2026-03-203100.4CALL0 7967.19FALSE00
2026-03-203200.28CALL0 13276.18FALSE00
2026-03-203300.36CALL0 16274.92FALSE00
2026-03-203400.25CALL0 41678.05FALSE00
2026-03-203500.4CALL0 7581.82FALSE00
2026-03-203600.44CALL0 588.77FALSE00
2026-03-203700.11CALL0 22789.83FALSE00
2026-03-203800.86CALL0 1889.3FALSE00
2026-03-203900.24CALL0 10101.53FALSE00
2026-03-204000.54CALL0 4101.47FALSE00
2026-03-204100.42CALL0 4111FALSE00
2026-03-204200.39CALL0 24111.82FALSE00
2026-03-204300.3CALL0 10127.55FALSE00
2026-03-204400.45CALL0 21130.63FALSE00
2026-03-204500.19CALL0 10133.62FALSE00
2026-03-204600.31CALL0 33136.53FALSE00
2026-03-201450.41PUT0 669.69FALSE00
2026-03-201500.35PUT0 555.72FALSE00
2026-03-201550.85PUT0 751.8FALSE00
2026-03-201600.75PUT0 756.56FALSE00
2026-03-201651.05PUT0 14946.28FALSE00
2026-03-201700.66PUT1 35643.74FALSE-0.16-0.2
2026-03-201750.86PUT10 3941.52FALSE-0.23-0.21
2026-03-201801.07PUT5 34538.81FALSE-0.63-0.37
2026-03-201851.52PUT2 6537.48FALSE-0.43-0.22
2026-03-201901.98PUT8 19035.2FALSE-0.52-0.21
2026-03-201952.9PUT15 19734.53FALSE-0.6-0.17
2026-03-202003.8PUT113 139732.4FALSE-0.85-0.18
2026-03-202108.45PUT0 26330.77FALSE00
2026-03-2022012.45PUT2 24128.9TRUE-3.08-0.2
2026-03-2023019.45PUT1 25628.63TRUE-2.9-0.13
2026-03-2024030.5PUT0 44430.53TRUE00
2026-03-2025053.7PUT0 6031.53TRUE00
2026-03-2026063.7PUT0 137.51TRUE00
2026-03-2027073.5PUT0 238.37TRUE00
2026-03-2028076.45PUT0 043.36TRUE00
2026-03-2029090PUT0 044.61TRUE00
2026-03-2030056.9PUT0 048.99TRUE00
2026-03-2031073.22PUT0 057.05TRUE00
2026-03-2032029.52PUT0 057.27TRUE00
2026-03-2033053.4PUT0 061.2TRUE00
2026-03-2034045.8PUT0 065.01TRUE00
2026-03-2035062PUT0 068.71TRUE00
2026-03-2036060.4PUT0 076.72TRUE00
2026-03-203700PUT0 075.75TRUE00
2026-03-203800PUT0 083.75TRUE00
2026-03-203900PUT0 082.41TRUE00
2026-03-204000PUT0 085.61TRUE00
2026-03-204100PUT0 088.73TRUE00
2026-03-204200PUT0 096.71TRUE00
2026-03-204300PUT0 094.74TRUE00
2026-03-204400PUT0 097.64TRUE00
2026-03-204500PUT0 0100.48TRUE00
2026-03-204600PUT0 0108.3TRUE00
2026-03-271300CALL0 085.37TRUE00
2026-03-271350CALL0 080.41TRUE00
2026-03-271400CALL0 074.79TRUE00
2026-03-271450CALL0 071.4TRUE00
2026-03-271500CALL0 066.01TRUE00
2026-03-271550CALL0 062.5TRUE00
2026-03-271600CALL0 058.33TRUE00
2026-03-271650CALL0 054.12TRUE00
2026-03-271700CALL0 050.7TRUE00
2026-03-271750CALL0 046.7TRUE00
2026-03-271800CALL0 043.9TRUE00
2026-03-271850CALL0 041.81TRUE00
2026-03-271900CALL0 039.57TRUE00
2026-03-271950CALL0 037.74TRUE00
2026-03-2720017CALL0 536.41TRUE00
2026-03-2720513CALL0 2035.65TRUE00
2026-03-2721011.64CALL36 2535.54TRUE1.340.13
2026-03-272150CALL0 033.21FALSE00
2026-03-272205.69CALL1 129.92FALSE0.410.08
2026-03-272253.55CALL0 433.3FALSE00
2026-03-272303.5CALL3 532.21FALSE0.90.35
2026-03-272352.5CALL1 132.07FALSE0.50.25
2026-03-272400CALL0 034.31FALSE00
2026-03-272450CALL0 044.76FALSE00
2026-03-272500CALL0 046.47FALSE00
2026-03-272550CALL0 049.16FALSE00
2026-03-272600CALL0 051.64FALSE00
2026-03-272650CALL0 053.91FALSE00
2026-03-272700CALL0 056.31FALSE00
2026-03-272750CALL0 058.9FALSE00
2026-03-272800CALL0 061.37FALSE00
2026-03-272850CALL0 063.73FALSE00
2026-03-272900CALL0 065.99FALSE00
2026-03-272950CALL0 068.16FALSE00
2026-03-273000CALL0 070.62FALSE00
2026-03-271300PUT0 0102.57FALSE00
2026-03-271350PUT0 096.66FALSE00
2026-03-271400PUT0 090.39FALSE00
2026-03-271450PUT0 084.78FALSE00
2026-03-271500PUT0 079.29FALSE00
2026-03-271550PUT0 074.3FALSE00
2026-03-271600PUT0 069.34FALSE00
2026-03-271650PUT0 064.4FALSE00
2026-03-271700PUT0 042.52FALSE00
2026-03-271751.15PUT4 1041.01FALSE1.150
2026-03-271801.27PUT1 137.36FALSE1.270
2026-03-271851.72PUT1 035.8FALSE1.720
2026-03-271900PUT0 036.69FALSE00
2026-03-271950PUT0 033.94FALSE00
2026-03-272009PUT0 133.02FALSE00
2026-03-272050PUT0 030.26FALSE00
2026-03-272100PUT0 030.87FALSE00
2026-03-272150PUT0 029.97TRUE00
2026-03-272200PUT0 028.74TRUE00
2026-03-272250PUT0 028.06TRUE00
2026-03-272300PUT0 027.33TRUE00
2026-03-272350PUT0 027.65TRUE00
2026-03-272400PUT0 028.19TRUE00
2026-03-272450PUT0 028.29TRUE00
2026-03-272500PUT0 027.26TRUE00
2026-03-272550PUT0 029.97TRUE00
2026-03-272600PUT0 028.24TRUE00
2026-03-272650PUT0 033.26TRUE00
2026-03-272700PUT0 030.29TRUE00
2026-03-272750PUT0 038.02TRUE00
2026-03-272800PUT0 040.31TRUE00
2026-03-272850PUT0 042.55TRUE00
2026-03-272900PUT0 041.6TRUE00
2026-03-272950PUT0 046.89TRUE00
2026-03-273000PUT0 049TRUE00
2026-06-181200CALL0 065.49TRUE00
2026-06-181250CALL0 061.73TRUE00
2026-06-181300CALL0 058.84TRUE00
2026-06-181350CALL0 055.6TRUE00
2026-06-1814073.8CALL2 4351.11TRUE73.80
2026-06-1814587.4CALL0 950.45TRUE00
2026-06-1815061CALL0 448.6TRUE00
2026-06-1815584.2CALL0 447.02TRUE00
2026-06-1816035.75CALL0 744.8TRUE00
2026-06-181650CALL0 043.04TRUE00
2026-06-1817035.5CALL0 1240.91TRUE00
2026-06-1817539.4CALL0 1738.14TRUE00
2026-06-1818036.7CALL0 2937.07TRUE00
2026-06-181850CALL0 036.19TRUE00
2026-06-1819019.55CALL0 9735.17TRUE00
2026-06-1819527.1CALL1 8536.06TRUE2.10.08
2026-06-1820021.31CALL0 54834.07TRUE00
2026-06-1821015.8CALL0 15533.56TRUE00
2026-06-1822012.8CALL6 25232.29FALSE1.110.1
2026-06-182309.4CALL16 28532.34FALSE0.40.04
2026-06-182406.9CALL2 54932.67FALSE0.430.07
2026-06-182504.85CALL5 27232.54FALSE0.550.13
2026-06-182603.3CALL0 35633.84FALSE00
2026-06-182702.9CALL1 10333.21FALSE0.520.22
2026-06-182801.4CALL0 45633.84FALSE00
2026-06-182901.4CALL0 8834.72FALSE00
2026-06-183001.03CALL0 9735.51FALSE00
2026-06-183102.43CALL0 14436.61FALSE00
2026-06-183200.77CALL50 97037.9FALSE0.770
2026-06-183300.35CALL0 12738.46FALSE00
2026-06-183402.16CALL0 5439.68FALSE00
2026-06-183500.26CALL0 1440.33FALSE00
2026-06-183600.44CALL0 446.32FALSE00
2026-06-183700.35CALL0 1142.34FALSE00
2026-06-183800.55CALL0 8046.77FALSE00
2026-06-1839010.9CALL0 147.73FALSE00
2026-06-184000.2CALL0 2849.35FALSE00
2026-06-184101.9CALL0 1060.52FALSE00
2026-06-184201.8CALL0 1061.81FALSE00
2026-06-184301.73CALL0 563.45FALSE00
2026-06-184401CALL0 1065.04FALSE00
2026-06-184500.35CALL0 866.59FALSE00
2026-06-184600.25CALL0 2048.67FALSE00
2026-06-181200PUT0 055.41FALSE00
2026-06-181250PUT0 050.11FALSE00
2026-06-181300PUT0 048.08FALSE00
2026-06-181350PUT0 046.45FALSE00
2026-06-181402.1PUT0 645.07FALSE00
2026-06-181452.35PUT0 843.63FALSE00
2026-06-181502.06PUT0 2642.12FALSE00
2026-06-181553.35PUT0 100440.82FALSE00
2026-06-181604.7PUT0 339.61FALSE00
2026-06-181655.1PUT0 26638.33FALSE00
2026-06-181706.1PUT0 7337.71FALSE00
2026-06-181754.54PUT0 48636.65FALSE00
2026-06-181806PUT0 53735.71FALSE00
2026-06-1818513.5PUT0 10934.93FALSE00
2026-06-181907.52PUT2 17334.66FALSE-0.85-0.1
2026-06-1819514.3PUT0 19333.7FALSE00
2026-06-1820010.7PUT63 60733.46FALSE-1.77-0.14
2026-06-1821021.28PUT0 14632.26FALSE00
2026-06-1822019.9PUT3 17631.39TRUE-2-0.09
2026-06-1823026.9PUT120 85832.44TRUE-1.75-0.06
2026-06-1824041.28PUT0 100332.72TRUE00
2026-06-1825044.1PUT0 27132.38TRUE00
2026-06-1826065.1PUT0 38532.73TRUE00
2026-06-1827042.6PUT0 15733.13TRUE00
2026-06-1828075PUT0 20033.34TRUE00
2026-06-1829054.5PUT0 15333.64TRUE00
2026-06-1830056.2PUT0 3034.7TRUE00
2026-06-18310109.33PUT0 034.76TRUE00
2026-06-1832076.7PUT0 035.59TRUE00
2026-06-1833050PUT0 039.13TRUE00
2026-06-1834058.2PUT0 042.36TRUE00
2026-06-1835064.9PUT0 043.95TRUE00
2026-06-1836073.9PUT0 045.03TRUE00
2026-06-1837084.3PUT0 049.29TRUE00
2026-06-1838077.7PUT0 049.35TRUE00
2026-06-1839081.7PUT0 053.59TRUE00
2026-06-184000PUT0 055.66TRUE00
2026-06-184100PUT0 057.68TRUE00
2026-06-184200PUT0 057.36TRUE00
2026-06-184300PUT0 061.58TRUE00
2026-06-184400PUT0 063.45TRUE00
2026-06-184500PUT0 065.25TRUE00
2026-06-184600PUT0 064.66TRUE00
2026-09-181050CALL0 062.96TRUE00
2026-09-181100CALL0 060.48TRUE00
2026-09-181150CALL0 058.3TRUE00
2026-09-181200CALL0 055.8TRUE00
2026-09-181250CALL0 053.06TRUE00
2026-09-181300CALL0 051.96TRUE00
2026-09-181350CALL0 050.03TRUE00
2026-09-1814066.08CALL0 548.4TRUE00
2026-09-181450CALL0 046.49TRUE00
2026-09-181500CALL0 045.16TRUE00
2026-09-181550CALL0 043.09TRUE00
2026-09-181600CALL0 041.91TRUE00
2026-09-181650CALL0 039.93TRUE00
2026-09-181700CALL0 038.7TRUE00
2026-09-181750CALL0 037.94TRUE00
2026-09-1818042.4CALL3 2438.74TRUE2.30.06
2026-09-1818531.38CALL0 236.11TRUE00
2026-09-1819025.15CALL0 236.75TRUE00
2026-09-1819525CALL0 335.4TRUE00
2026-09-1820028.83CALL1 4035.48TRUE2.680.1
2026-09-1821023.76CALL1 10534.32TRUE2.060.09
2026-09-1822018.89CALL6 15234.19FALSE2.10.13
2026-09-1823014.83CALL1 9833.43FALSE1.160.08
2026-09-1824011.61CALL7 20433.01FALSE0.410.04
2026-09-182507.27CALL0 13033.74FALSE00
2026-09-182604.6CALL0 9733.08FALSE00
2026-09-182705.83CALL1 2133.43FALSE5.830
2026-09-182804.5CALL1 1733.32FALSE4.50
2026-09-182902.6CALL0 58833.76FALSE00
2026-09-183004.4CALL0 2035.46FALSE00
2026-09-183102.09CALL0 10835.86FALSE00
2026-09-183205CALL0 3534.95FALSE00
2026-09-183304.7CALL0 13635.23FALSE00
2026-09-183400.9CALL0 9435.77FALSE00
2026-09-183501.82CALL0 536.32FALSE00
2026-09-183602.5CALL0 736.79FALSE00
2026-09-183702.05CALL0 437.39FALSE00
2026-09-183801.7CALL0 341.77FALSE00
2026-09-183901.4CALL0 142.59FALSE00
2026-09-184000CALL0 043.63FALSE00
2026-09-184100.25CALL0 440.77FALSE00
2026-09-181050PUT0 049.76FALSE00
2026-09-181100PUT0 048.18FALSE00
2026-09-181150PUT0 046.72FALSE00
2026-09-181200PUT0 045.32FALSE00
2026-09-181252.19PUT0 443.97FALSE00
2026-09-181301.9PUT0 842.63FALSE00
2026-09-181352.79PUT0 1441.42FALSE00
2026-09-181402.16PUT0 1240.74FALSE00
2026-09-181451.4PUT0 1039.69FALSE00
2026-09-181504.5PUT0 338.36FALSE00
2026-09-181551.8PUT0 7539.08FALSE00
2026-09-181606.5PUT0 3736.81FALSE00
2026-09-181655.65PUT0 3937.47FALSE00
2026-09-181707.8PUT0 3335FALSE00
2026-09-181758.1PUT0 16234.33FALSE00
2026-09-181809.08PUT0 9033.62FALSE00
2026-09-1818512.5PUT0 1533.13FALSE00
2026-09-1819011PUT10 23433FALSE110
2026-09-1819517.7PUT0 19031.43FALSE00
2026-09-1820019PUT0 19331.65FALSE00
2026-09-1821024.57PUT0 102132.14FALSE00
2026-09-1822014.3PUT0 35630.98TRUE00
2026-09-1823017.6PUT0 31531.19TRUE00
2026-09-1824023.1PUT0 14630.42TRUE00
2026-09-1825022.6PUT0 4930.39TRUE00
2026-09-1826034.31PUT0 2730.77TRUE00
2026-09-1827074.7PUT0 1530.14TRUE00
2026-09-1828026.06PUT0 10030.42TRUE00
2026-09-1829032.9PUT0 4930.67TRUE00
2026-09-1830038.6PUT0 2929.52TRUE00
2026-09-183100PUT0 029.8TRUE00
2026-09-183200PUT0 028.99TRUE00
2026-09-183300PUT0 032.42TRUE00
2026-09-183400PUT0 034.46TRUE00
2026-09-18350108.3PUT0 036.4TRUE00
2026-09-183600PUT0 038.28TRUE00
2026-09-183700PUT0 040.1TRUE00
2026-09-183800PUT0 040.4TRUE00
2026-09-183900PUT0 043.61TRUE00
2026-09-184000PUT0 045.29TRUE00
2026-09-184100PUT0 046.94TRUE00
2026-12-181000CALL0 060.64TRUE00
2026-12-181050CALL0 059.55TRUE00
2026-12-181100CALL0 058.24TRUE00
2026-12-181150CALL0 055.78TRUE00
2026-12-181200CALL0 055.18TRUE00
2026-12-181250CALL0 053.51TRUE00
2026-12-181300CALL0 051.76TRUE00
2026-12-181350CALL0 049.95TRUE00
2026-12-181400CALL0 048.75TRUE00
2026-12-1814559CALL0 247.45TRUE00
2026-12-1815061CALL0 145.48TRUE00
2026-12-181550CALL0 042.72TRUE00
2026-12-181600CALL0 041.66TRUE00
2026-12-181650CALL0 040.65TRUE00
2026-12-1817046.39CALL0 339.52TRUE00
2026-12-181750CALL0 038.85TRUE00
2026-12-181800CALL0 038.1TRUE00
2026-12-181850CALL0 037.33TRUE00
2026-12-1819033.31CALL0 237.37TRUE00
2026-12-1819528.1CALL0 536.26TRUE00
2026-12-1820026.68CALL0 536.05TRUE00
2026-12-1821022.38CALL0 15334.95TRUE00
2026-12-1822019.36CALL0 3433.6FALSE00
2026-12-1823016.01CALL0 5034.64FALSE00
2026-12-1824013.3CALL0 4635.05FALSE00
2026-12-1825013.12CALL4 13433.51FALSE13.120
2026-12-182607.6CALL0 134.84FALSE00
2026-12-1827016.05CALL0 1434.2FALSE00
2026-12-182805.43CALL0 3233.44FALSE00
2026-12-182905CALL0 2133.37FALSE00
2026-12-183005.04CALL2 8833.53FALSE0.640.15
2026-12-183102.98CALL0 133.58FALSE00
2026-12-183200CALL0 033.9FALSE00
2026-12-183300CALL0 033.93FALSE00
2026-12-183406.55CALL0 3034.56FALSE00
2026-12-183503.8CALL0 10432.89FALSE00
2026-12-183603.89CALL0 133.09FALSE00
2026-12-183701.32CALL0 3033.42FALSE00
2026-12-183800.95CALL0 1034.13FALSE00
2026-12-183901.05CALL0 139.47FALSE00
2026-12-184001.45CALL0 8840.28FALSE00
2026-12-184102.2CALL0 9541.02FALSE00
2026-12-181000PUT0 046FALSE00
2026-12-181050.96PUT0 350.54FALSE00
2026-12-181101.9PUT0 148.5FALSE00
2026-12-181152.15PUT0 646.99FALSE00
2026-12-181202.9PUT0 1240.36FALSE00
2026-12-181252.57PUT0 338.18FALSE00
2026-12-181301.75PUT0 538.87FALSE00
2026-12-181353.2PUT0 642.53FALSE00
2026-12-181404.86PUT0 1039.01FALSE00
2026-12-181455.62PUT0 737.39FALSE00
2026-12-181502.85PUT0 636.55FALSE00
2026-12-181552.8PUT0 935.42FALSE00
2026-12-181603.8PUT0 636.08FALSE00
2026-12-181654.2PUT0 835.32FALSE00
2026-12-181708.9PUT0 833.44FALSE00
2026-12-181750PUT0 034.03FALSE00
2026-12-1818012.9PUT0 2232.69FALSE00
2026-12-1818516.3PUT0 7032.98FALSE00
2026-12-1819013.5PUT80 3431.71FALSE13.50
2026-12-1819516.18PUT0 2332.33FALSE00
2026-12-1820018.7PUT0 7631.41FALSE00
2026-12-1821029.45PUT0 9430.78FALSE00
2026-12-1822028.8PUT0 7530.25TRUE00
2026-12-1823039PUT0 52729.88TRUE00
2026-12-1824027.2PUT0 13329.8TRUE00
2026-12-1825048.78PUT0 11529.69TRUE00
2026-12-1826028.8PUT0 1129.56TRUE00
2026-12-1827064.98PUT0 329.74TRUE00
2026-12-1828040.6PUT0 229.7TRUE00
2026-12-182900PUT0 029.64TRUE00
2026-12-183000PUT0 029.96TRUE00
2026-12-183100PUT0 030.69TRUE00
2026-12-183200PUT0 030.02TRUE00
2026-12-183300PUT0 030.7TRUE00
2026-12-183400PUT0 030.98TRUE00
2026-12-183500PUT0 032.71TRUE00
2026-12-183600PUT0 034.39TRUE00
2026-12-183700PUT0 036.03TRUE00
2026-12-183800PUT0 037.62TRUE00
2026-12-183900PUT0 039.17TRUE00
2026-12-184000PUT0 040.69TRUE00
2026-12-184100PUT0 042.16TRUE00
2027-01-151050CALL0 058.66TRUE00
2027-01-151100CALL0 057.24TRUE00
2027-01-151150CALL0 056.58TRUE00
2027-01-1512083.12CALL0 354.88TRUE00
2027-01-151250CALL0 053.12TRUE00
2027-01-151300CALL0 051.99TRUE00
2027-01-151350CALL0 050.09TRUE00
2027-01-1514063.9CALL0 248.78TRUE00
2027-01-1514559.8CALL0 1447.39TRUE00
2027-01-1515070.4CALL1 145.7TRUE70.40
2027-01-151550CALL0 043.06TRUE00
2027-01-1516049.98CALL0 141.99TRUE00
2027-01-1516550.5CALL0 340.9TRUE00
2027-01-1517043.42CALL0 241.05TRUE00
2027-01-1517538CALL0 439.04TRUE00
2027-01-1518040.15CALL0 2338.22TRUE00
2027-01-1518538CALL0 438.58TRUE00
2027-01-1519031.05CALL0 637.44TRUE00
2027-01-1519536.3CALL0 636.32TRUE00
2027-01-1520034.8CALL6 5736.81TRUE1.80.05
2027-01-1521029.54CALL2 9935.95TRUE29.540
2027-01-1522022.6CALL0 3933.99FALSE00
2027-01-1523016.5CALL0 8234.48FALSE00
2027-01-1524015.95CALL0 12134.25FALSE00
2027-01-1525014.3CALL1 9733.7FALSE0.80.06
2027-01-1526010.98CALL0 2634.03FALSE00
2027-01-152707.85CALL0 13233.38FALSE00
2027-01-152805.5CALL0 6933.36FALSE00
2027-01-152905.15CALL0 3432.88FALSE00
2027-01-153005.6CALL2 9833.23FALSE5.60
2027-01-153104.64CALL3 21833.23FALSE4.640
2027-01-153206.99CALL0 7433.26FALSE00
2027-01-153301.75CALL0 6533.51FALSE00
2027-01-153403.8CALL0 6035.14FALSE00
2027-01-153502.1CALL0 5234.18FALSE00
2027-01-153603.2CALL0 10534.49FALSE00
2027-01-153701.56CALL0 5534.89FALSE00
2027-01-153801.1CALL0 25435.23FALSE00
2027-01-153901CALL0 6438.28FALSE00
2027-01-154001.15CALL0 12538.59FALSE00
2027-01-154102.35CALL0 23939.3FALSE00
2027-01-154201CALL0 10840.8FALSE00
2027-01-154301.42CALL0 240.54FALSE00
2027-01-154402.45CALL0 342.23FALSE00
2027-01-154502.75CALL0 1938.96FALSE00
2027-01-154600.65CALL0 11139.52FALSE00
2027-01-151050PUT0 048.87FALSE00
2027-01-151102PUT0 147.65FALSE00
2027-01-151152.3PUT0 1145.04FALSE00
2027-01-151202.95PUT0 2844.38FALSE00
2027-01-151252.8PUT0 1144.06FALSE00
2027-01-151303.6PUT0 241.36FALSE00
2027-01-151351.25PUT0 1838.91FALSE00
2027-01-151404.05PUT0 2740.06FALSE00
2027-01-151453.1PUT0 1839.36FALSE00
2027-01-151506.3PUT0 2238.38FALSE00
2027-01-151552.5PUT0 1036.61FALSE00
2027-01-151607.1PUT0 2336.37FALSE00
2027-01-151658.3PUT0 14635.23FALSE00
2027-01-1517011.4PUT0 2333.71FALSE00
2027-01-1517512.5PUT0 3833.9FALSE00
2027-01-1518015.22PUT0 16233.19FALSE00
2027-01-151859.5PUT0 1632.77FALSE00
2027-01-151909.3PUT0 3331.22FALSE00
2027-01-1519522PUT0 4331.78FALSE00
2027-01-1520020.06PUT0 7931.69FALSE00
2027-01-1521030.02PUT0 8031.09FALSE00
2027-01-1522033.05PUT0 1930.37TRUE00
2027-01-1523023.3PUT0 2529.03TRUE00
2027-01-1524047.97PUT0 7130.11TRUE00
2027-01-1525057.09PUT0 4929.83TRUE00
2027-01-1526065PUT0 8229.83TRUE00
2027-01-1527045.22PUT0 5729.34TRUE00
2027-01-1528052.27PUT0 2728.17TRUE00
2027-01-1529043PUT0 6829.6TRUE00
2027-01-1530055.9PUT0 529.6TRUE00
2027-01-153100PUT0 029.7TRUE00
2027-01-153200PUT0 030.05TRUE00
2027-01-1533067.2PUT0 029.77TRUE00
2027-01-1534078.8PUT0 030.07TRUE00
2027-01-153500PUT0 031.76TRUE00
2027-01-153600PUT0 033.39TRUE00
2027-01-153700PUT0 034.99TRUE00
2027-01-15380109PUT0 036.54TRUE00
2027-01-153900PUT0 038.05TRUE00
2027-01-154000PUT0 039.53TRUE00
2027-01-154100PUT0 040.96TRUE00
2027-01-154200PUT0 042.37TRUE00
2027-01-154300PUT0 043.74TRUE00
2027-01-154400PUT0 045.08TRUE00
2027-01-154500PUT0 046.39TRUE00
2027-01-15460189.49PUT0 047.67TRUE00
2028-01-211000CALL0 056.34TRUE00
2028-01-2110592.8CALL0 155.39TRUE00
2028-01-211100CALL0 053.82TRUE00
2028-01-2111591.5CALL0 2752.23TRUE00
2028-01-21120100.07CALL1 1348.46TRUE100.070
2028-01-211250CALL0 049.48TRUE00
2028-01-211300CALL0 048.7TRUE00
2028-01-211350CALL0 047.07TRUE00
2028-01-211400CALL0 046.15TRUE00
2028-01-2114569CALL0 544.82TRUE00
2028-01-2115068.5CALL0 343.8TRUE00
2028-01-2115575.5CALL1 544.63TRUE75.50
2028-01-2116059.75CALL0 242.67TRUE00
2028-01-2116595.34CALL0 142.2TRUE00
2028-01-2117057.48CALL0 241.35TRUE00
2028-01-211750CALL0 040.83TRUE00
2028-01-2118054.43CALL0 439.91TRUE00
2028-01-211850CALL0 039.51TRUE00
2028-01-2119045.41CALL0 1738.98TRUE00
2028-01-2119539.93CALL0 2138.29TRUE00
2028-01-2120046.5CALL1 5237.43TRUE1.70.04
2028-01-2121035.15CALL0 236.99TRUE00
2028-01-2122031.22CALL0 4736.07FALSE00
2028-01-2123034.5CALL1 2436.71FALSE34.50
2028-01-2124028.12CALL0 1434.84FALSE00
2028-01-2125026.7CALL2 1435.04FALSE1.20.05
2028-01-2126022.76CALL0 2234.09FALSE00
2028-01-2127015.66CALL0 633.85FALSE00
2028-01-2128018.4CALL3 4433.76FALSE0.50.03
2028-01-2129012CALL0 833.46FALSE00
2028-01-2130013.65CALL0 8033.36FALSE00
2028-01-213109.74CALL0 1133.45FALSE00
2028-01-2132020.6CALL0 333.26FALSE00
2028-01-213307.76CALL0 1633.24FALSE00
2028-01-213400CALL0 033.19FALSE00
2028-01-213507.02CALL0 834.26FALSE00
2028-01-213600CALL0 033.32FALSE00
2028-01-2137016.2CALL0 1733.49FALSE00
2028-01-2138012.2CALL0 1733.17FALSE00
2028-01-213900CALL0 033.67FALSE00
2028-01-214004.6CALL0 6333.69FALSE00
2028-01-211002.66PUT0 139.38FALSE00
2028-01-211054.7PUT0 138.56FALSE00
2028-01-211100PUT0 039.02FALSE00
2028-01-211154.75PUT0 337.3FALSE00
2028-01-211202.65PUT0 536.62FALSE00
2028-01-211255.1PUT0 236.05FALSE00
2028-01-211300PUT0 035.95FALSE00
2028-01-211358.21PUT0 334.43FALSE00
2028-01-211409.38PUT0 2734.18FALSE00
2028-01-2114510.38PUT0 234.41FALSE00
2028-01-2115010.9PUT0 333.72FALSE00
2028-01-2115512.94PUT0 532.27FALSE00
2028-01-2116015.5PUT0 531.67FALSE00
2028-01-2116516PUT0 331.47FALSE00
2028-01-2117018PUT0 631.15FALSE00
2028-01-2117518.2PUT0 4730.71FALSE00
2028-01-2118019.84PUT0 831.36FALSE00
2028-01-2118513.8PUT0 130.91FALSE00
2028-01-211900PUT0 030.57FALSE00
2028-01-211950PUT0 030.27FALSE00
2028-01-2120031.5PUT0 1030.17FALSE00
2028-01-2121013.7PUT0 229.47FALSE00
2028-01-2122035.8PUT1 328.14TRUE35.80
2028-01-2123031.18PUT0 3528.32TRUE00
2028-01-2124057PUT0 1427.55TRUE00
2028-01-2125061PUT0 627.74TRUE00
2028-01-2126039.33PUT0 127.16TRUE00
2028-01-2127048.68PUT0 2127.07TRUE00
2028-01-2128051.4PUT0 226.96TRUE00
2028-01-2129050PUT0 127.13TRUE00
2028-01-2130068.6PUT0 226.74TRUE00
2028-01-2131059.46PUT0 127.25TRUE00
2028-01-2132065.87PUT0 127.02TRUE00
2028-01-2133072.56PUT0 126.88TRUE00
2028-01-2134079.8PUT0 126.89TRUE00
2028-01-2135087.49PUT0 127.09TRUE00
2028-01-2136094.9PUT0 026.96TRUE00
2028-01-213700PUT0 027.11TRUE00
2028-01-213800PUT0 028.36TRUE00
2028-01-213900PUT0 029.57TRUE00
2028-01-214000PUT0 030.75TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm