SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP chart by TradingView

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-29900CALL0 0270.52TRUE00
2026-05-29950CALL0 0250.87TRUE00
2026-05-2910082.5CALL0 1222.26TRUE00
2026-05-291050CALL0 0205.05TRUE00
2026-05-291100CALL0 0171.46TRUE00
2026-05-291150CALL0 0162.88TRUE00
2026-05-291200CALL0 0153.22TRUE00
2026-05-291250CALL0 0153.02TRUE00
2026-05-291300CALL0 0128.64TRUE00
2026-05-291330CALL0 0120.3TRUE00
2026-05-291340CALL0 092.66TRUE00
2026-05-291350CALL0 0107.57TRUE00
2026-05-291360CALL0 0108.74TRUE00
2026-05-291370CALL0 0106.1TRUE00
2026-05-291380CALL0 0103.46TRUE00
2026-05-291390CALL0 0100.84TRUE00
2026-05-291400CALL0 0101.33TRUE00
2026-05-291410CALL0 0101.45TRUE00
2026-05-291420CALL0 089.7TRUE00
2026-05-291430CALL0 090.47TRUE00
2026-05-291440CALL0 084.69TRUE00
2026-05-2914521.5CALL0 188.14TRUE00
2026-05-291460CALL0 082.79TRUE00
2026-05-291470CALL0 082.93TRUE00
2026-05-291480CALL0 077.72TRUE00
2026-05-291490CALL0 059.63TRUE00
2026-05-2915023.8CALL0 781.59TRUE00
2026-05-29152.50CALL0 072.9TRUE00
2026-05-291550CALL0 071.25TRUE00
2026-05-29157.527.1CALL0 261.21TRUE00
2026-05-2916024.95CALL0 1255.85TRUE00
2026-05-29162.520CALL0 150.15TRUE00
2026-05-2916516CALL0 745.17TRUE00
2026-05-29167.57.67CALL0 444.67TRUE00
2026-05-291708CALL2 1043.22TRUE0.80.11
2026-05-29172.56CALL5 2145.5TRUE-0.8-0.12
2026-05-291754.7CALL8 4044.19TRUE0.10.02
2026-05-29177.53.09CALL14 1944.08FALSE-0.26-0.08
2026-05-291802.15CALL18 5442.25FALSE-0.3-0.12
2026-05-29182.51.75CALL27 2343.71FALSE-0.5-0.22
2026-05-291851.1CALL1253 5344.97FALSE-0.18-0.14
2026-05-29187.50.7CALL3 644.72FALSE-0.07-0.09
2026-05-291900.47CALL4 4345.58FALSE-0.28-0.37
2026-05-29192.50.37CALL0 064.14FALSE00
2026-05-291950.19CALL9 3246.51FALSE0.190
2026-05-29197.50CALL0 052.74FALSE00
2026-05-292000.07CALL5 1747.21FALSE-0.15-0.68
2026-05-29202.50CALL0 058.97FALSE00
2026-05-292050.32CALL1 2870.48FALSE0.320
2026-05-292100.01CALL15 2049.66FALSE0.010
2026-05-292150.35CALL0 294.3FALSE00
2026-05-292200.32CALL0 2106.64FALSE00
2026-05-292250CALL0 0111.77FALSE00
2026-05-292300CALL0 0126.75FALSE00
2026-05-292350.09CALL0 1130.43FALSE00
2026-05-292400CALL0 0137.81FALSE00
2026-05-292450CALL0 0157.2FALSE00
2026-05-292500CALL0 0160.61FALSE00
2026-05-292550CALL0 0175.3FALSE00
2026-05-29900PUT0 0319.07FALSE00
2026-05-29950PUT0 0296.66FALSE00
2026-05-291000PUT0 0275.34FALSE00
2026-05-291050PUT0 0255FALSE00
2026-05-291100PUT0 2235.52FALSE00
2026-05-291150PUT0 0184.08FALSE00
2026-05-291200.2PUT0 2174.37FALSE00
2026-05-291250PUT0 2158.58FALSE00
2026-05-291300PUT0 1148.08FALSE00
2026-05-291330PUT0 0149.94FALSE00
2026-05-291340PUT0 0145.8FALSE00
2026-05-291350PUT0 3123.46FALSE00
2026-05-291360PUT0 0137.63FALSE00
2026-05-291370PUT0 0141.39FALSE00
2026-05-291380PUT0 0119.58FALSE00
2026-05-291390PUT0 0133.34FALSE00
2026-05-291400PUT0 3113.79FALSE00
2026-05-291410PUT0 0123.79FALSE00
2026-05-291420PUT0 0124.62FALSE00
2026-05-291430PUT0 0116FALSE00
2026-05-291440PUT0 0113.74FALSE00
2026-05-291450.43PUT1 293.47FALSE0.430
2026-05-291460PUT0 0106.88FALSE00
2026-05-291470PUT0 0109.63FALSE00
2026-05-291480PUT0 0106.5FALSE00
2026-05-291490PUT0 097.82FALSE00
2026-05-291500.23PUT1 3570.56FALSE0.230
2026-05-29152.50.18PUT0 474.07FALSE00
2026-05-291550.15PUT1253 4053.92FALSE0.150
2026-05-29157.50.41PUT0 353.21FALSE00
2026-05-291600.3PUT11 4448.97FALSE-0.2-0.4
2026-05-29162.50.32PUT3 543.26FALSE-0.35-0.52
2026-05-291650.78PUT3 30243.19FALSE-0.12-0.13
2026-05-29167.51PUT147 2843.59FALSE-0.4-0.29
2026-05-291701.5PUT59 4442.33FALSE-0.55-0.27
2026-05-29172.52.26PUT4 1941.87FALSE-0.54-0.19
2026-05-291753.38PUT20 5542.71FALSE-0.66-0.16
2026-05-29177.54.6PUT14 841.71TRUE-1-0.18
2026-05-291806.2PUT14 1142.13TRUE-0.3-0.05
2026-05-29182.57.4PUT0 440.14TRUE00
2026-05-291850PUT0 241.57TRUE00
2026-05-29187.59.48PUT0 135.2TRUE00
2026-05-2919014.54PUT2 245.96TRUE14.540
2026-05-29192.50PUT0 032.95TRUE00
2026-05-291950PUT0 00TRUE00
2026-05-29197.50PUT0 00TRUE00
2026-05-292000PUT0 00TRUE00
2026-05-29202.50PUT0 00TRUE00
2026-05-292050PUT0 00TRUE00
2026-05-292100PUT0 00TRUE00
2026-05-292150PUT0 00TRUE00
2026-05-292200PUT0 080.18TRUE00
2026-05-292250PUT0 00TRUE00
2026-05-292300PUT0 00TRUE00
2026-05-292350PUT0 0105.71TRUE00
2026-05-292400PUT0 00TRUE00
2026-05-292450PUT0 00TRUE00
2026-05-292500PUT0 00TRUE00
2026-05-292550PUT0 00TRUE00
2026-06-05900CALL0 0186.42TRUE00
2026-06-05950CALL0 0152.49TRUE00
2026-06-051000CALL0 0127.23TRUE00
2026-06-051050CALL0 0138.02TRUE00
2026-06-051100CALL0 0123.18TRUE00
2026-06-051150CALL0 0108.75TRUE00
2026-06-051200CALL0 088.59TRUE00
2026-06-051250CALL0 092.85TRUE00
2026-06-051300CALL0 090.82TRUE00
2026-06-051350CALL0 081.09TRUE00
2026-06-051400CALL0 076.53TRUE00
2026-06-051450CALL0 060.64TRUE00
2026-06-051500CALL0 057.23TRUE00
2026-06-05152.50CALL0 055.75TRUE00
2026-06-051550CALL0 046.64TRUE00
2026-06-05157.50CALL0 046.79TRUE00
2026-06-0516010.58CALL0 247.08TRUE00
2026-06-05162.50CALL0 045.43TRUE00
2026-06-051655.92CALL0 647.62TRUE00
2026-06-05167.50CALL0 044.89TRUE00
2026-06-0517012.9CALL0 643.9TRUE00
2026-06-05172.57.7CALL2 044.51TRUE7.70
2026-06-0517511CALL0 2444.93TRUE00
2026-06-05177.56.5CALL2 144.44FALSE6.50
2026-06-051804.04CALL3 2043.74FALSE4.040
2026-06-05182.53.2CALL2 1243.89FALSE00
2026-06-051852.9CALL0 342.67FALSE00
2026-06-05187.51.95CALL3 7644.33FALSE0.050.03
2026-06-051901.5CALL2 544.57FALSE1.50
2026-06-05192.50.9CALL0 139.41FALSE00
2026-06-051950.95CALL0 6748.08FALSE00
2026-06-05197.50CALL0 055.83FALSE00
2026-06-052000.55CALL1 547FALSE0.550
2026-06-05202.50CALL0 056.88FALSE00
2026-06-052051.08CALL0 259.98FALSE00
2026-06-052100.84CALL0 758.17FALSE00
2026-06-052151.2CALL0 166.05FALSE00
2026-06-052201.15CALL0 169.77FALSE00
2026-06-052250CALL0 085.26FALSE00
2026-06-052300CALL0 091.5FALSE00
2026-06-052350CALL0 096.43FALSE00
2026-06-052400CALL0 096.56FALSE00
2026-06-052450CALL0 0111.52FALSE00
2026-06-052500CALL0 0107.04FALSE00
2026-06-052550CALL0 0104.26FALSE00
2026-06-05900PUT0 0216.77FALSE00
2026-06-05950PUT0 0201.54FALSE00
2026-06-051000PUT0 0160.1FALSE00
2026-06-051050.16PUT10 0124.84FALSE0.160
2026-06-051100PUT0 0136.26FALSE00
2026-06-051150PUT0 0137.39FALSE00
2026-06-051200PUT0 0129.03FALSE00
2026-06-051250PUT0 0115.31FALSE00
2026-06-051300PUT0 097.32FALSE00
2026-06-051350.28PUT23 24975.99FALSE0.280
2026-06-051400.38PUT0 682.64FALSE00
2026-06-051451.05PUT0 379.69FALSE00
2026-06-051500.39PUT0 864.4FALSE00
2026-06-05152.50PUT0 065.26FALSE00
2026-06-051551PUT0 456.72FALSE00
2026-06-05157.50PUT0 056.52FALSE00
2026-06-051601PUT0 3053.46FALSE00
2026-06-05162.51.5PUT0 443.76FALSE00
2026-06-051651.7PUT5 4543.12FALSE-0.57-0.25
2026-06-05167.52.55PUT12 645.04FALSE-0.2-0.07
2026-06-051703.66PUT0 643.01FALSE00
2026-06-05172.54.1PUT28 143.11FALSE-0.69-0.14
2026-06-051755.33PUT14 343.81FALSE5.330
2026-06-05177.55.84PUT0 241.98TRUE00
2026-06-051807.5PUT8 2042.09TRUE-1.1-0.13
2026-06-05182.59.91PUT0 339.59TRUE00
2026-06-0518511.72PUT0 239.33TRUE00
2026-06-05187.50PUT0 035.8TRUE00
2026-06-051900PUT0 040.4TRUE00
2026-06-05192.50PUT0 037.72TRUE00
2026-06-051950PUT0 040.72TRUE00
2026-06-05197.50PUT0 040.33TRUE00
2026-06-052000PUT0 039.69TRUE00
2026-06-05202.50PUT0 033.2TRUE00
2026-06-052050PUT0 047.41TRUE00
2026-06-052100PUT0 044.76TRUE00
2026-06-052150PUT0 049.93TRUE00
2026-06-052200PUT0 054.92TRUE00
2026-06-052250PUT0 065.66TRUE00
2026-06-052300PUT0 072.98TRUE00
2026-06-052350PUT0 072.54TRUE00
2026-06-052400PUT0 084.89TRUE00
2026-06-052450PUT0 087.24TRUE00
2026-06-052500PUT0 081.99TRUE00
2026-06-052550PUT0 086.1TRUE00
2026-06-12900CALL0 0149.42TRUE00
2026-06-12950CALL0 0138.45TRUE00
2026-06-121000CALL0 0128.02TRUE00
2026-06-121050CALL0 0118.08TRUE00
2026-06-121100CALL0 0112.76TRUE00
2026-06-121150CALL0 0103.38TRUE00
2026-06-1212052.18CALL0 192.59TRUE00
2026-06-121250CALL0 085.65TRUE00
2026-06-1213044CALL0 280.02TRUE00
2026-06-121350CALL0 070.35TRUE00
2026-06-121400CALL0 068.6TRUE00
2026-06-121450CALL0 058.33TRUE00
2026-06-121500CALL0 053.32TRUE00
2026-06-121550CALL0 048.71TRUE00
2026-06-121600CALL0 047.25TRUE00
2026-06-1216513.37CALL0 144.79TRUE00
2026-06-121709.9CALL0 443.8TRUE00
2026-06-1217513.55CALL0 342.42TRUE00
2026-06-121805.2CALL6 342.54FALSE5.20
2026-06-121854CALL0 8541.78FALSE00
2026-06-121901.95CALL88 1239.83FALSE1.950
2026-06-121952.09CALL0 1041.44FALSE00
2026-06-122002.35CALL0 246.59FALSE00
2026-06-122050CALL0 053.55FALSE00
2026-06-122101.9CALL0 157.71FALSE00
2026-06-122151.28CALL0 163.11FALSE00
2026-06-122201.18CALL0 164.42FALSE00
2026-06-122250CALL0 068.77FALSE00
2026-06-122300CALL0 071.48FALSE00
2026-06-122350CALL0 079.59FALSE00
2026-06-122400CALL0 080.03FALSE00
2026-06-122450CALL0 082.44FALSE00
2026-06-122500CALL0 088.02FALSE00
2026-06-122550CALL0 094.03FALSE00
2026-06-12900PUT0 0174.77FALSE00
2026-06-12950PUT0 0162.49FALSE00
2026-06-121000PUT0 0151.55FALSE00
2026-06-121050PUT0 099.75FALSE00
2026-06-121100PUT0 0120.49FALSE00
2026-06-121150PUT0 0119.96FALSE00
2026-06-121200PUT0 0106.51FALSE00
2026-06-121250PUT0 0100.88FALSE00
2026-06-121300.6PUT0 181.72FALSE00
2026-06-121350.41PUT23 24965.69FALSE0.410
2026-06-121400.75PUT0 461.11FALSE00
2026-06-121450PUT0 062.27FALSE00
2026-06-121502.2PUT0 546.76FALSE00
2026-06-121551.04PUT0 950.32FALSE00
2026-06-121602.35PUT0 1543.09FALSE00
2026-06-121652.29PUT5 1741.68FALSE2.290
2026-06-121703PUT0 1241.18FALSE00
2026-06-121756.5PUT0 340.02FALSE00
2026-06-121808.79PUT0 439.54TRUE00
2026-06-121850PUT0 038.17TRUE00
2026-06-121900PUT0 038TRUE00
2026-06-121950PUT0 037.28TRUE00
2026-06-122000PUT0 037.05TRUE00
2026-06-122050PUT0 038.27TRUE00
2026-06-122100PUT0 040.23TRUE00
2026-06-122150PUT0 00TRUE00
2026-06-122200PUT0 041.24TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-122350PUT0 00TRUE00
2026-06-122400PUT0 00TRUE00
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-18950CALL0 0122.66TRUE00
2026-06-181000CALL0 0113.4TRUE00
2026-06-1810567CALL0 0104.58TRUE00
2026-06-1811051.35CALL0 799.74TRUE00
2026-06-1811557.1CALL0 091.43TRUE00
2026-06-1812051.7CALL0 086.25TRUE00
2026-06-1812546.7CALL0 078.35TRUE00
2026-06-1813042.3CALL0 070.7TRUE00
2026-06-1813536.8CALL0 065.31TRUE00
2026-06-1814031.3CALL0 361.32TRUE00
2026-06-1814527.25CALL0 956.6TRUE00
2026-06-1815035.1CALL0 3051.86TRUE00
2026-06-18152.533.5CALL0 049.49TRUE00
2026-06-1815519.8CALL0 1348.32TRUE00
2026-06-18157.50CALL0 046.72TRUE00
2026-06-1816015.2CALL0 1245.88TRUE00
2026-06-18162.50CALL0 044.86TRUE00
2026-06-1816516.8CALL0 4443.64TRUE00
2026-06-18167.50CALL0 043.1TRUE00
2026-06-1817011.61CALL7 24242.5TRUE11.610
2026-06-18172.512.1CALL0 242.64TRUE00
2026-06-181758.6CALL1 13142.1TRUE8.60
2026-06-18177.56.9CALL0 3441.69FALSE00
2026-06-181806.02CALL35 104341.8FALSE-0.53-0.08
2026-06-18182.54.9CALL0 9141.3FALSE00
2026-06-181854.3CALL15 38341.96FALSE-0.2-0.04
2026-06-18187.55.2CALL0 140.5FALSE00
2026-06-181902.82CALL34 169340.96FALSE-0.18-0.06
2026-06-18192.53.11CALL1 33040.38FALSE3.110
2026-06-181951.87CALL9 69440.95FALSE-0.41-0.18
2026-06-18197.50CALL0 041.76FALSE00
2026-06-182001.3CALL68 83141.87FALSE-0.15-0.1
2026-06-18202.50CALL0 043.32FALSE00
2026-06-182051.58CALL0 642.46FALSE00
2026-06-182100.62CALL37 86143.6FALSE0.010.02
2026-06-182150.8CALL0 1344.87FALSE00
2026-06-182200.28CALL2 62344.82FALSE-0.12-0.3
2026-06-182250.5CALL0 348.29FALSE00
2026-06-182300.22CALL2 68149.95FALSE-0.08-0.27
2026-06-182350CALL0 055.91FALSE00
2026-06-182400.21CALL0 83055.61FALSE00
2026-06-182500.12CALL0 32251.71FALSE00
2026-06-182600.1CALL0 35279.99FALSE00
2026-06-182700.2CALL0 10861.43FALSE00
2026-06-182800.05CALL0 49274.9FALSE00
2026-06-182900.05CALL6 8770.26FALSE-0.59-0.92
2026-06-183000.94CALL0 9191.13FALSE00
2026-06-183100.05CALL0 192118.71FALSE00
2026-06-183200CALL0 956123.8FALSE00
2026-06-183300CALL0 127128.67FALSE00
2026-06-183400CALL0 54133.35FALSE00
2026-06-183500CALL0 14137.86FALSE00
2026-06-183600CALL0 4142.2FALSE00
2026-06-183700CALL0 11146.39FALSE00
2026-06-183800.05CALL0 85150.43FALSE00
2026-06-183900CALL0 1154.34FALSE00
2026-06-184000.05CALL0 33158.13FALSE00
2026-06-184100CALL0 10161.8FALSE00
2026-06-184200CALL0 10165.35FALSE00
2026-06-184300CALL0 5168.81FALSE00
2026-06-184400CALL0 10172.16FALSE00
2026-06-184500CALL0 8163.59FALSE00
2026-06-184600CALL0 20178.6FALSE00
2026-06-18950PUT0 0117.53FALSE00
2026-06-181000PUT0 1114.22FALSE00
2026-06-181050PUT0 3087.49FALSE00
2026-06-181100.2PUT0 1490.31FALSE00
2026-06-181150.07PUT0 787.56FALSE00
2026-06-181200.17PUT0 6469.88FALSE00
2026-06-181250.55PUT0 2064.49FALSE00
2026-06-181300.2PUT4 956.94FALSE0.20
2026-06-181350.37PUT1 26156.5FALSE0.370
2026-06-181400.42PUT0 14951.32FALSE00
2026-06-181450.61PUT1 8748.42FALSE0.610
2026-06-181501.4PUT0 123246.86FALSE00
2026-06-18152.51.48PUT0 744.69FALSE00
2026-06-181551.25PUT37 160542.57FALSE-0.75-0.38
2026-06-18157.52.1PUT0 1342.75FALSE00
2026-06-181602.1PUT25 34842.16FALSE-0.34-0.14
2026-06-18162.52.48PUT2 9440.64FALSE-0.62-0.2
2026-06-181653.1PUT6 50540.24FALSE-0.7-0.18
2026-06-18167.52.75PUT0 239.97FALSE00
2026-06-181704.6PUT69 27438.99FALSE-0.55-0.11
2026-06-18172.55.7PUT11 1339.3FALSE-0.8-0.12
2026-06-181756.4PUT244 58339.12FALSE-0.41-0.06
2026-06-18177.58.1PUT10 938.76TRUE8.10
2026-06-181809PUT31 53438.2TRUE90
2026-06-18182.59.7PUT0 538.02TRUE00
2026-06-1818512.2PUT27 10434.98TRUE12.20
2026-06-18187.515.3PUT0 137.51TRUE00
2026-06-1819016.1PUT34 16335.52TRUE16.10
2026-06-18192.513.6PUT0 937.44TRUE00
2026-06-1819520PUT27 28132.68TRUE200
2026-06-18197.50PUT0 038.99TRUE00
2026-06-1820027.9PUT0 67837.66TRUE00
2026-06-18202.50PUT0 039.07TRUE00
2026-06-182050PUT0 039.56TRUE00
2026-06-1821038.52PUT0 3136.72TRUE00
2026-06-182150PUT0 039.36TRUE00
2026-06-1822060.46PUT0 8341.47TRUE00
2026-06-182250PUT0 042.91TRUE00
2026-06-1823052.7PUT0 3943.24TRUE00
2026-06-1823560.7PUT0 046.51TRUE00
2026-06-1824064.52PUT3 3165.17TRUE-1.15-0.02
2026-06-1825075.67PUT0 40TRUE00
2026-06-1826089.95PUT0 061.71TRUE00
2026-06-18270108PUT0 067.34TRUE00
2026-06-18280117.97PUT0 70TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 092.46TRUE00
2026-06-183300PUT0 096.96TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 0105.55TRUE00
2026-06-183600PUT0 0109.67TRUE00
2026-06-183700PUT0 0113.67TRUE00
2026-06-183800PUT0 0117.56TRUE00
2026-06-183900PUT0 0121.36TRUE00
2026-06-184000PUT0 0125.06TRUE00
2026-06-184100PUT0 0128.67TRUE00
2026-06-184200PUT0 0132.19TRUE00
2026-06-184300PUT0 0135.62TRUE00
2026-06-184400PUT0 0138.97TRUE00
2026-06-184500PUT0 0142.25TRUE00
2026-06-184600PUT0 0145.45TRUE00
2026-06-26900CALL0 0121.11TRUE00
2026-06-26950CALL0 0112.24TRUE00
2026-06-261000CALL0 0106.93TRUE00
2026-06-261050CALL0 098.72TRUE00
2026-06-261100CALL0 093.37TRUE00
2026-06-261150CALL0 085.69TRUE00
2026-06-2612044.93CALL0 480.36TRUE00
2026-06-261250CALL0 072.15TRUE00
2026-06-261300CALL0 066.9TRUE00
2026-06-261350CALL0 061.51TRUE00
2026-06-261400CALL0 057.27TRUE00
2026-06-261450CALL0 053.64TRUE00
2026-06-261500CALL0 049.32TRUE00
2026-06-261550CALL0 046.68TRUE00
2026-06-261600CALL0 045.07TRUE00
2026-06-2616514.5CALL0 1044.86TRUE00
2026-06-2617012.3CALL1 143.19TRUE12.30
2026-06-261759.9CALL0 942.52TRUE00
2026-06-261808.6CALL4 441.7FALSE2.10.32
2026-06-261855.14CALL2 840.94FALSE0.240.05
2026-06-261904.54CALL1 1045.3FALSE4.540
2026-06-261952.25CALL4 638.4FALSE2.250
2026-06-262001.7CALL0 1441.56FALSE00
2026-06-262050CALL0 042.01FALSE00
2026-06-262101.14CALL1 1544.2FALSE0.080.08
2026-06-262150CALL0 050.75FALSE00
2026-06-262200CALL0 053.77FALSE00
2026-06-262250CALL0 057.06FALSE00
2026-06-262300CALL0 060.15FALSE00
2026-06-262350CALL0 063.05FALSE00
2026-06-262400CALL0 066.11FALSE00
2026-06-262450CALL0 069.36FALSE00
2026-06-262500CALL0 072.17FALSE00
2026-06-262550CALL0 075.22FALSE00
2026-06-26900PUT0 0134.7FALSE00
2026-06-26950PUT0 0124.64FALSE00
2026-06-261000PUT0 0116.25FALSE00
2026-06-261050PUT0 0105.5FALSE00
2026-06-261100PUT0 099.94FALSE00
2026-06-261150PUT0 092.01FALSE00
2026-06-261201.23PUT0 184.79FALSE00
2026-06-261250PUT0 077.77FALSE00
2026-06-261300PUT0 071.27FALSE00
2026-06-261350PUT0 064.84FALSE00
2026-06-261402PUT0 158.45FALSE00
2026-06-261452PUT0 155.2FALSE00
2026-06-261503.7PUT0 746.66FALSE00
2026-06-261552.17PUT0 743.57FALSE00
2026-06-261602.99PUT0 346.16FALSE00
2026-06-261653.9PUT1 1339.72FALSE-0.34-0.08
2026-06-261703.96PUT0 740.33FALSE00
2026-06-261758.4PUT0 639.15FALSE00
2026-06-261800PUT0 038.62TRUE00
2026-06-2618510.47PUT0 138.3TRUE00
2026-06-261900PUT0 037.87TRUE00
2026-06-261950PUT0 035.96TRUE00
2026-06-262000PUT0 036.64TRUE00
2026-06-262050PUT0 033.39TRUE00
2026-06-262100PUT0 032.27TRUE00
2026-06-262150PUT0 029.14TRUE00
2026-06-262200PUT0 038.07TRUE00
2026-06-262250PUT0 035.4TRUE00
2026-06-262300PUT0 00TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-262500PUT0 00TRUE00
2026-06-262550PUT0 00TRUE00
2026-07-02900CALL0 0112.56TRUE00
2026-07-02950CALL0 0105.83TRUE00
2026-07-021000CALL0 0100.6TRUE00
2026-07-021050CALL0 096.34TRUE00
2026-07-021100CALL0 085.52TRUE00
2026-07-021150CALL0 081.5TRUE00
2026-07-021200CALL0 074.51TRUE00
2026-07-021250CALL0 069.42TRUE00
2026-07-021300CALL0 064.93TRUE00
2026-07-021350CALL0 060.19TRUE00
2026-07-021400CALL0 056.31TRUE00
2026-07-021450CALL0 052.87TRUE00
2026-07-021500CALL0 051.04TRUE00
2026-07-021550CALL0 048.09TRUE00
2026-07-021600CALL0 046.14TRUE00
2026-07-021650CALL0 044.4TRUE00
2026-07-021700CALL0 042.83TRUE00
2026-07-021750CALL0 041.2TRUE00
2026-07-021800CALL0 040.44FALSE00
2026-07-021850CALL0 041.23FALSE00
2026-07-021900CALL0 041.11FALSE00
2026-07-021950CALL0 039.77FALSE00
2026-07-022000CALL0 040.48FALSE00
2026-07-022050CALL0 042.41FALSE00
2026-07-022100CALL0 044.76FALSE00
2026-07-022150CALL0 047.48FALSE00
2026-07-022200CALL0 050.08FALSE00
2026-07-022250CALL0 052.89FALSE00
2026-07-022300CALL0 055.48FALSE00
2026-07-022350CALL0 058.44FALSE00
2026-07-022400CALL0 061.27FALSE00
2026-07-022450CALL0 063.97FALSE00
2026-07-022500CALL0 066.55FALSE00
2026-07-022550CALL0 069.37FALSE00
2026-07-02900PUT0 0123.6FALSE00
2026-07-02950PUT0 0114.92FALSE00
2026-07-021000PUT0 0106.66FALSE00
2026-07-021050PUT0 099.26FALSE00
2026-07-021100PUT0 091.68FALSE00
2026-07-021150PUT0 084.83FALSE00
2026-07-021200PUT0 078.18FALSE00
2026-07-021250PUT0 055.26FALSE00
2026-07-021300PUT0 066.03FALSE00
2026-07-021350PUT0 060.08FALSE00
2026-07-021400PUT0 054.97FALSE00
2026-07-021450PUT0 050.19FALSE00
2026-07-021500PUT0 045.34FALSE00
2026-07-021552.04PUT159 040.46FALSE2.040
2026-07-021603.05PUT8 039.81FALSE3.050
2026-07-021650PUT0 039.16FALSE00
2026-07-021700PUT0 038.32FALSE00
2026-07-021759.14PUT0 1037.18FALSE00
2026-07-021800PUT0 036.48TRUE00
2026-07-021850PUT0 036TRUE00
2026-07-021900PUT0 036.21TRUE00
2026-07-021950PUT0 035.94TRUE00
2026-07-022000PUT0 035.7TRUE00
2026-07-022050PUT0 033.64TRUE00
2026-07-022100PUT0 033.21TRUE00
2026-07-022150PUT0 034.19TRUE00
2026-07-022200PUT0 030TRUE00
2026-07-022250PUT0 032.89TRUE00
2026-07-022300PUT0 035.7TRUE00
2026-07-022350PUT0 00TRUE00
2026-07-022400PUT0 00TRUE00
2026-07-022450PUT0 00TRUE00
2026-07-022500PUT0 00TRUE00
2026-07-022550PUT0 051.47TRUE00
2026-07-171100CALL0 080.02TRUE00
2026-07-171150CALL0 074.24TRUE00
2026-07-171200CALL0 069.26TRUE00
2026-07-171250CALL0 065.43TRUE00
2026-07-171300CALL0 061.34TRUE00
2026-07-171350CALL0 057.06TRUE00
2026-07-171400CALL0 053.77TRUE00
2026-07-171450CALL0 050.73TRUE00
2026-07-1715037.03CALL0 248.03TRUE00
2026-07-171550CALL0 045.95TRUE00
2026-07-1716021.64CALL1 747.01TRUE21.640
2026-07-1716518.11CALL0 243.2TRUE00
2026-07-1717013.8CALL0 242.05TRUE00
2026-07-1717512.42CALL8 14841.54TRUE0.860.07
2026-07-1718010.75CALL0 240.68FALSE00
2026-07-171857.2CALL5 10440.21FALSE0.80.13
2026-07-171905.67CALL8 3840.32FALSE-0.43-0.07
2026-07-171954.3CALL0 2039.68FALSE00
2026-07-172003.27CALL8 27039.84FALSE-0.08-0.02
2026-07-172102CALL1 7940.86FALSE0.050.03
2026-07-172201.45CALL2 3140.59FALSE1.450
2026-07-172300.55CALL0 1542.89FALSE00
2026-07-172400.45CALL0 1843.2FALSE00
2026-07-171100PUT0 059.55FALSE00
2026-07-171150PUT0 055.38FALSE00
2026-07-171200.51PUT0 151.93FALSE00
2026-07-171250.57PUT0 750.95FALSE00
2026-07-171300.7PUT4 149.27FALSE0.70
2026-07-171350.92PUT0 846.16FALSE00
2026-07-171401.18PUT1 244.55FALSE1.180
2026-07-171451.61PUT6 4442.87FALSE1.610
2026-07-171502.39PUT0 1541.69FALSE00
2026-07-171553.26PUT0 19540.58FALSE00
2026-07-171604.1PUT5 64139.03FALSE4.10
2026-07-171655.8PUT0 3138.89FALSE00
2026-07-171706.9PUT0 1137.33FALSE00
2026-07-171759.7PUT0 1436.33FALSE00
2026-07-1718010.72PUT2 336.3TRUE-1.48-0.12
2026-07-1718513.73PUT0 1635.96TRUE00
2026-07-1719018.42PUT1 434.82TRUE18.420
2026-07-1719518PUT0 135.52TRUE00
2026-07-172000PUT0 035.38TRUE00
2026-07-172100PUT0 034.35TRUE00
2026-07-172200PUT0 033.78TRUE00
2026-07-1723045.48PUT0 136.72TRUE00
2026-07-172400PUT0 035.81TRUE00
2026-09-189081.5CALL0 084.85TRUE00
2026-09-18950CALL0 080.73TRUE00
2026-09-181000CALL0 076.63TRUE00
2026-09-181050CALL0 073.31TRUE00
2026-09-181100CALL0 068.52TRUE00
2026-09-181150CALL0 064.84TRUE00
2026-09-1812057CALL0 6262.3TRUE00
2026-09-181250CALL0 059TRUE00
2026-09-181300CALL0 057.01TRUE00
2026-09-181350CALL0 054.49TRUE00
2026-09-1814046.74CALL0 752.49TRUE00
2026-09-1814544.16CALL0 350.69TRUE00
2026-09-181500CALL0 848.99TRUE00
2026-09-1815519.13CALL0 3247.79TRUE00
2026-09-1816031.6CALL0 846.53TRUE00
2026-09-1816523.3CALL1 4445.74TRUE23.30
2026-09-1817019.5CALL0 18944.67TRUE00
2026-09-1817517.37CALL1 28544.09TRUE-0.08-0
2026-09-1818015.5CALL2 47443.98FALSE15.50
2026-09-1818513.2CALL2 53143.07FALSE13.20
2026-09-1819011.16CALL0 70142.5FALSE00
2026-09-181959.4CALL0 49842.06FALSE00
2026-09-182008.2CALL5 44642.05FALSE-0.1-0.01
2026-09-182107.2CALL0 61241.62FALSE00
2026-09-182203.93CALL0 47641.43FALSE00
2026-09-182303.1CALL0 13441.46FALSE00
2026-09-182402.07CALL151 34041.46FALSE-0.06-0.03
2026-09-182501.67CALL1 9642.9FALSE1.670
2026-09-182601.36CALL0 10042.31FALSE00
2026-09-182700.7CALL0 8243.39FALSE00
2026-09-182800.72CALL0 1744.1FALSE00
2026-09-182900.72CALL0 59145.13FALSE00
2026-09-183000CALL0 2145.27FALSE00
2026-09-183100CALL0 11147.07FALSE00
2026-09-183200CALL0 3554.14FALSE00
2026-09-183300CALL0 13649.12FALSE00
2026-09-183400CALL0 9858.43FALSE00
2026-09-183500CALL0 2652.24FALSE00
2026-09-183600CALL0 753.29FALSE00
2026-09-183700CALL0 1562.8FALSE00
2026-09-183800CALL0 254.94FALSE00
2026-09-183900CALL0 156.5FALSE00
2026-09-184000.14CALL0 469.19FALSE00
2026-09-184100CALL0 558.43FALSE00
2026-09-18900PUT0 060.11FALSE00
2026-09-18950PUT0 157.39FALSE00
2026-09-181000PUT0 062.12FALSE00
2026-09-181050.69PUT0 4959.19FALSE00
2026-09-181101.6PUT0 1551.15FALSE00
2026-09-181151.92PUT0 249.15FALSE00
2026-09-181201.75PUT0 1547.7FALSE00
2026-09-181252PUT0 1046.16FALSE00
2026-09-181302.9PUT0 26944.8FALSE00
2026-09-181352.88PUT3 1744.16FALSE2.880
2026-09-181403.9PUT0 2942.6FALSE00
2026-09-181454.61PUT0 16641.7FALSE00
2026-09-181505.1PUT1 42539.52FALSE5.10
2026-09-181556.7PUT41 59539.85FALSE6.70
2026-09-181608.3PUT23 51439.38FALSE-0.6-0.07
2026-09-1816510.2PUT98 97739.08FALSE-0.2-0.02
2026-09-1817012.09PUT23 91638.09FALSE-0.01-0
2026-09-1817514.2PUT3 87537.04FALSE-1-0.07
2026-09-1818017PUT18 37937.1TRUE-1-0.06
2026-09-1818518.7PUT0 34737.02TRUE00
2026-09-1819028PUT0 53136.31TRUE00
2026-09-1819521.9PUT0 32436.16TRUE00
2026-09-1820025.2PUT0 35235.98TRUE00
2026-09-1821042.51PUT0 105435.22TRUE00
2026-09-1822060.72PUT0 35634.35TRUE00
2026-09-1823056PUT0 31533.53TRUE00
2026-09-1824071.93PUT0 7232.67TRUE00
2026-09-182500PUT0 2232.7TRUE00
2026-09-182600PUT0 036.09TRUE00
2026-09-182700PUT0 036.06TRUE00
2026-09-182800PUT0 040.46TRUE00
2026-09-182900PUT0 042.02TRUE00
2026-09-183000PUT0 044.82TRUE00
2026-09-183100PUT0 047.52TRUE00
2026-09-183200PUT0 050.14TRUE00
2026-09-183300PUT0 052.68TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 057.54TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-12-18850CALL0 082TRUE00
2026-12-18900CALL0 077.57TRUE00
2026-12-18950CALL0 074.36TRUE00
2026-12-181000CALL0 071.13TRUE00
2026-12-181050CALL0 067.89TRUE00
2026-12-181100CALL0 064.87TRUE00
2026-12-181150CALL0 062.03TRUE00
2026-12-181200CALL0 059.85TRUE00
2026-12-181250CALL0 457.52TRUE00
2026-12-181300CALL0 055.66TRUE00
2026-12-181350CALL0 553.77TRUE00
2026-12-181400CALL0 452.35TRUE00
2026-12-181450CALL0 850.94TRUE00
2026-12-1815041.81CALL0 449.86TRUE00
2026-12-181550CALL0 048.63TRUE00
2026-12-1816034.95CALL0 247.66TRUE00
2026-12-181650CALL0 1546.72TRUE00
2026-12-1817025.47CALL0 645.9TRUE00
2026-12-1817523.46CALL0 745.27TRUE00
2026-12-1818023.85CALL0 14444.63FALSE00
2026-12-1818520.9CALL0 4743.99FALSE00
2026-12-1819016.4CALL0 4143.73FALSE00
2026-12-1819517CALL0 5442.02FALSE00
2026-12-1820015.5CALL0 8942.95FALSE00
2026-12-1821012.6CALL0 10842.8FALSE00
2026-12-182209.1CALL1 14643.18FALSE9.10
2026-12-182307.1CALL1 13142.59FALSE0.20.03
2026-12-182405.6CALL2 18742.36FALSE0.150.03
2026-12-182504.25CALL0 17742.01FALSE00
2026-12-182601.83CALL0 2342.09FALSE00
2026-12-182702.75CALL0 6642.27FALSE00
2026-12-182800CALL0 3742.63FALSE00
2026-12-182901.99CALL10 30143.44FALSE0.330.2
2026-12-183001CALL0 9343.36FALSE00
2026-12-183101.11CALL0 1143.96FALSE00
2026-12-183200CALL0 543.72FALSE00
2026-12-183300.65CALL0 144.45FALSE00
2026-12-183400CALL0 3044.01FALSE00
2026-12-183500.7CALL0 11145.27FALSE00
2026-12-183600CALL0 146.18FALSE00
2026-12-183701.4CALL0 17046.99FALSE00
2026-12-183800.75CALL0 1548.02FALSE00
2026-12-183900.75CALL0 1348.99FALSE00
2026-12-184000.7CALL0 9649.53FALSE00
2026-12-184100CALL0 11058.98FALSE00
2026-12-18850PUT0 059.25FALSE00
2026-12-18900PUT0 653.36FALSE00
2026-12-18950PUT0 151.75FALSE00
2026-12-181001.95PUT0 7151.24FALSE00
2026-12-181052.75PUT0 1048.55FALSE00
2026-12-181102.25PUT0 7147.34FALSE00
2026-12-181153.4PUT0 1345.95FALSE00
2026-12-181204.29PUT0 2244.63FALSE00
2026-12-181255.8PUT0 943.64FALSE00
2026-12-181304.46PUT0 26042.83FALSE00
2026-12-181356PUT0 2041.96FALSE00
2026-12-181407.4PUT0 2140.89FALSE00
2026-12-181459.5PUT0 8640.56FALSE00
2026-12-1815013.2PUT0 7439.92FALSE00
2026-12-181550PUT0 4039.24FALSE00
2026-12-1816012.29PUT0 37238.64FALSE00
2026-12-1816514.5PUT0 28637.97FALSE00
2026-12-1817016.6PUT0 14837.54FALSE00
2026-12-1817518.8PUT1 24736.83FALSE-0.5-0.03
2026-12-1818021.9PUT0 20136.53TRUE00
2026-12-1818524.8PUT0 28836.15TRUE00
2026-12-1819027.7PUT0 44835.79TRUE00
2026-12-1819531PUT0 21635.47TRUE00
2026-12-1820031.5PUT0 9735TRUE00
2026-12-1821046.5PUT0 9034.6TRUE00
2026-12-1822051.76PUT0 7934.04TRUE00
2026-12-1823054.1PUT0 52633.33TRUE00
2026-12-182400PUT0 13332.85TRUE00
2026-12-182500PUT0 11432.17TRUE00
2026-12-182600PUT0 1132.54TRUE00
2026-12-182700PUT0 232.54TRUE00
2026-12-182800PUT0 034.01TRUE00
2026-12-182900PUT0 036.46TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 038.6TRUE00
2026-12-183200PUT0 040.78TRUE00
2026-12-183300PUT0 042.89TRUE00
2026-12-183400PUT0 044.94TRUE00
2026-12-183500PUT0 046.92TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 050.73TRUE00
2026-12-183800PUT0 052.56TRUE00
2026-12-183900PUT0 054.35TRUE00
2026-12-184000PUT0 056.09TRUE00
2026-12-184100PUT0 00TRUE00
2027-01-15850CALL0 080.58TRUE00
2027-01-15900CALL0 077.17TRUE00
2027-01-15950CALL0 073.1TRUE00
2027-01-1510064.5CALL0 269.59TRUE00
2027-01-151050CALL0 067.5TRUE00
2027-01-151100CALL0 064.39TRUE00
2027-01-1511556.38CALL0 1561.8TRUE00
2027-01-1512048CALL0 559.48TRUE00
2027-01-151250CALL0 157.5TRUE00
2027-01-151300CALL0 155.5TRUE00
2027-01-1513551.43CALL0 953.89TRUE00
2027-01-1514050.1CALL0 1752.1TRUE00
2027-01-151450CALL0 1250.82TRUE00
2027-01-1515034.8CALL0 9749.65TRUE00
2027-01-1515524.27CALL0 448.56TRUE00
2027-01-1516027.3CALL0 447.53TRUE00
2027-01-1516529.7CALL0 1046.64TRUE00
2027-01-1517027.2CALL0 26045.87TRUE00
2027-01-1517525.39CALL1 1745.66TRUE25.390
2027-01-1518023.5CALL1 11844.49FALSE1.550.07
2027-01-1518521.2CALL0 943.96FALSE00
2027-01-1519018.6CALL1 1843.71FALSE18.60
2027-01-1519517.1CALL1 1643.94FALSE17.10
2027-01-1520015.3CALL24 47643.39FALSE0.360.02
2027-01-1521012.4CALL3 11542.88FALSE12.40
2027-01-1522010.1CALL7 12442.68FALSE10.10
2027-01-152308.2CALL13 13942.51FALSE8.20
2027-01-152406.57CALL8 18142.21FALSE6.570
2027-01-152505.25CALL452 18741.97FALSE5.250
2027-01-152604.2CALL1 5841.81FALSE4.20
2027-01-152703.37CALL0 13941.58FALSE00
2027-01-152803.31CALL0 7341.76FALSE00
2027-01-152901.3CALL0 3742.62FALSE00
2027-01-153001.95CALL0 9242.4FALSE00
2027-01-153101.85CALL0 21443FALSE00
2027-01-153200CALL0 7043.5FALSE00
2027-01-153301.27CALL0 9144.07FALSE00
2027-01-153400CALL0 5947.82FALSE00
2027-01-153500.5CALL0 9144.57FALSE00
2027-01-153600CALL0 10544.65FALSE00
2027-01-153701.5CALL0 19844.72FALSE00
2027-01-153800.85CALL0 25945.71FALSE00
2027-01-153900.85CALL0 6747.21FALSE00
2027-01-154000.8CALL0 13648.68FALSE00
2027-01-154100CALL0 25448.66FALSE00
2027-01-154200CALL0 10949.76FALSE00
2027-01-154300CALL0 450.51FALSE00
2027-01-154400CALL0 351.21FALSE00
2027-01-154500.45CALL0 655.28FALSE00
2027-01-154600.1CALL0 13051.66FALSE00
2027-01-15850PUT0 053.3FALSE00
2027-01-15901.04PUT0 2051.81FALSE00
2027-01-15951.25PUT0 750.06FALSE00
2027-01-151002.55PUT0 2749.65FALSE00
2027-01-151051.95PUT0 12446.98FALSE00
2027-01-151102.5PUT0 9245.27FALSE00
2027-01-151152.7PUT0 744.56FALSE00
2027-01-151203.93PUT0 3443.56FALSE00
2027-01-151255.5PUT0 2442.44FALSE00
2027-01-151304.9PUT0 227041.68FALSE00
2027-01-151357.2PUT0 1740.88FALSE00
2027-01-151409.1PUT0 2940.14FALSE00
2027-01-151459.3PUT0 4039.56FALSE00
2027-01-151508.3PUT0 6238.3FALSE00
2027-01-1515514.6PUT0 7438.26FALSE00
2027-01-151600PUT0 24237.72FALSE00
2027-01-1516516PUT0 17937.23FALSE00
2027-01-1517016.4PUT0 230936.6FALSE00
2027-01-1517517.1PUT0 11736.19FALSE00
2027-01-1518019.3PUT0 44235.71TRUE00
2027-01-1518525PUT1 38835.36TRUE250
2027-01-1519028.2PUT0 14834.95TRUE00
2027-01-1519527.7PUT0 9634.68TRUE00
2027-01-1520032.2PUT0 11634.19TRUE00
2027-01-1521039.5PUT0 6833.64TRUE00
2027-01-1522053PUT0 1232.69TRUE00
2027-01-1523052.2PUT0 3332.32TRUE00
2027-01-152400PUT0 6431.77TRUE00
2027-01-152500PUT0 4931.4TRUE00
2027-01-1526094.95PUT0 1330.91TRUE00
2027-01-152700PUT0 930.98TRUE00
2027-01-152800PUT0 031.86TRUE00
2027-01-152900PUT0 60TRUE00
2027-01-153000PUT0 034.78TRUE00
2027-01-153100PUT0 036.94TRUE00
2027-01-153200PUT0 039.02TRUE00
2027-01-153300PUT0 041.05TRUE00
2027-01-153400PUT0 043.01TRUE00
2027-01-153500PUT0 044.92TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 050.35TRUE00
2027-01-153900PUT0 052.07TRUE00
2027-01-154000PUT0 053.74TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 056.98TRUE00
2027-01-154300PUT0 058.54TRUE00
2027-01-154400PUT0 060.07TRUE00
2027-01-154500PUT0 061.57TRUE00
2027-01-154600PUT0 063.04TRUE00
2027-03-19850CALL0 077.29TRUE00
2027-03-19900CALL0 074.41TRUE00
2027-03-19950CALL0 071.16TRUE00
2027-03-1910085CALL0 368.3TRUE00
2027-03-191050CALL0 065.44TRUE00
2027-03-191100CALL0 163.04TRUE00
2027-03-191150CALL0 060.9TRUE00
2027-03-191200CALL0 058.82TRUE00
2027-03-191250CALL0 057.03TRUE00
2027-03-1913056.83CALL0 354.76TRUE00
2027-03-1913556.2CALL1 253.43TRUE56.20
2027-03-191400CALL0 052.66TRUE00
2027-03-191450CALL0 351.49TRUE00
2027-03-1915043.3CALL1 851.18TRUE43.30
2027-03-1915528.36CALL0 249.45TRUE00
2027-03-1916030.8CALL0 548.46TRUE00
2027-03-1916528.2CALL0 447.64TRUE00
2027-03-1917028CALL0 2846.88TRUE00
2027-03-1917534.04CALL0 2246.25TRUE00
2027-03-1918026.22CALL23 5345.53FALSE26.220
2027-03-1918525.73CALL0 2444.97FALSE00
2027-03-1919026.7CALL0 5444.56FALSE00
2027-03-191950CALL0 6644.13FALSE00
2027-03-1920019.9CALL0 14543.75FALSE00
2027-03-1921016.1CALL1 11744.53FALSE1.450.1
2027-03-1922012.7CALL2 2742.71FALSE0.60.05
2027-03-1923010.55CALL1 3342.38FALSE10.550
2027-03-192408.7CALL6 3642.01FALSE8.70
2027-03-192507.2CALL0 4741.68FALSE00
2027-03-192605.9CALL0 1141.72FALSE00
2027-03-192704.95CALL0 1041.79FALSE00
2027-03-192804.9CALL0 240.58FALSE00
2027-03-192902.83CALL0 541.99FALSE00
2027-03-193002.6CALL0 3241.51FALSE00
2027-03-19850PUT0 552.36FALSE00
2027-03-19900PUT0 2449.84FALSE00
2027-03-19950PUT0 348.11FALSE00
2027-03-191002.25PUT0 1847.06FALSE00
2027-03-191050PUT0 045.62FALSE00
2027-03-191100PUT0 4944.62FALSE00
2027-03-191153.67PUT0 543.45FALSE00
2027-03-191200PUT0 042.48FALSE00
2027-03-191255.4PUT2 041.55FALSE5.40
2027-03-191304.9PUT0 1241.05FALSE00
2027-03-191350PUT0 640.59FALSE00
2027-03-191407.5PUT0 4340.05FALSE00
2027-03-191450PUT0 039.23FALSE00
2027-03-1915010.3PUT0 23238.75FALSE00
2027-03-1915511.6PUT0 116338.18FALSE00
2027-03-1916015.5PUT1 3537.79FALSE15.50
2027-03-1916516.69PUT0 6637.12FALSE00
2027-03-1917019.1PUT0 29736.61FALSE00
2027-03-1917522PUT4 15136.1FALSE-0.5-0.02
2027-03-1918028.4PUT0 7235.81TRUE00
2027-03-191850PUT0 6935.33TRUE00
2027-03-1919034.79PUT0 2634.93TRUE00
2027-03-191950PUT0 634.6TRUE00
2027-03-192000PUT0 034.27TRUE00
2027-03-1921038.4PUT0 2833.65TRUE00
2027-03-1922053.3PUT0 533.16TRUE00
2027-03-192300PUT0 132.65TRUE00
2027-03-192400PUT0 532.24TRUE00
2027-03-192500PUT0 031.85TRUE00
2027-03-192600PUT0 031.66TRUE00
2027-03-192700PUT0 031.85TRUE00
2027-03-192800PUT0 032.04TRUE00
2027-03-192900PUT0 033.2TRUE00
2027-03-193000PUT0 00TRUE00
2028-01-218583CALL0 267.93TRUE00
2028-01-219081.9CALL0 465.87TRUE00
2028-01-219592CALL0 363.81TRUE00
2028-01-2110085.23CALL0 2762.97TRUE00
2028-01-2110576.75CALL0 260.03TRUE00
2028-01-211100CALL0 258.65TRUE00
2028-01-2111575CALL0 4256.97TRUE00
2028-01-2112060CALL0 2455.43TRUE00
2028-01-2112567.53CALL0 454.19TRUE00
2028-01-2113056.84CALL0 853.19TRUE00
2028-01-2113557CALL0 252.34TRUE00
2028-01-2114059.5CALL1 653.34TRUE59.50
2028-01-2114551.69CALL0 650.61TRUE00
2028-01-2115051CALL0 2449.67TRUE00
2028-01-2115550.1CALL26 14749.85TRUE1.60.03
2028-01-2116045.3CALL0 2547.95TRUE00
2028-01-2116542.49CALL0 1547.39TRUE00
2028-01-2117039.5CALL0 3446.74TRUE00
2028-01-2117544.5CALL0 2647.34TRUE00
2028-01-2118037.4CALL1 6546.25FALSE0.20.01
2028-01-2118535.04CALL5 1545.49FALSE35.040
2028-01-2119033.01CALL5 6445.04FALSE1.190.04
2028-01-211950CALL0 7344.28FALSE00
2028-01-2120029.5CALL2 8644.5FALSE1.410.05
2028-01-2121030CALL0 3243.34FALSE00
2028-01-2122021.7CALL0 5842.55FALSE00
2028-01-2123021.7CALL1 7944.13FALSE21.70
2028-01-2124015.45CALL0 1641.78FALSE00
2028-01-2125013.89CALL0 6541.68FALSE00
2028-01-2126013CALL1 2039.95FALSE130
2028-01-2127010.53CALL0 1441.21FALSE00
2028-01-2128011.19CALL0 8541.01FALSE00
2028-01-212900CALL0 6540.97FALSE00
2028-01-213008.5CALL0 18141.2FALSE00
2028-01-213109.67CALL0 3140.88FALSE00
2028-01-213200CALL0 440.88FALSE00
2028-01-213300CALL0 1640.9FALSE00
2028-01-213400CALL0 240.98FALSE00
2028-01-213500CALL0 1741.03FALSE00
2028-01-213600CALL0 341.07FALSE00
2028-01-213700CALL0 1741.22FALSE00
2028-01-213800CALL0 1741.34FALSE00
2028-01-213900CALL0 041.04FALSE00
2028-01-214003.9CALL5 7242.64FALSE3.90
2028-01-21854.6PUT0 844.6FALSE00
2028-01-21904.2PUT0 344.59FALSE00
2028-01-21954.9PUT0 443.47FALSE00
2028-01-211000PUT0 442.51FALSE00
2028-01-211050PUT0 241.66FALSE00
2028-01-211100PUT0 340.88FALSE00
2028-01-211150PUT0 540.27FALSE00
2028-01-2112011.6PUT0 1739.78FALSE00
2028-01-211250PUT0 739.12FALSE00
2028-01-2113013.1PUT0 4238.64FALSE00
2028-01-211350PUT0 338.24FALSE00
2028-01-211400PUT0 3437.75FALSE00
2028-01-211450PUT0 2437.32FALSE00
2028-01-211500PUT0 2636.82FALSE00
2028-01-2115521.16PUT0 2636.31FALSE00
2028-01-2116027.92PUT0 435.98FALSE00
2028-01-211650PUT0 735.38FALSE00
2028-01-211700PUT0 2735.69FALSE00
2028-01-2117529.6PUT9 3334.71FALSE29.60
2028-01-2118032.4PUT0 1734.32TRUE00
2028-01-2118535.6PUT0 833.86TRUE00
2028-01-211900PUT0 1333.44TRUE00
2028-01-2119543PUT0 2433.36TRUE00
2028-01-2120043.72PUT1 3033.07TRUE43.720
2028-01-212100PUT0 932.2TRUE00
2028-01-212200PUT0 1231.72TRUE00
2028-01-2123067.45PUT0 3531.24TRUE00
2028-01-2124074.2PUT0 1131TRUE00
2028-01-2125080.05PUT4 630.41TRUE80.050
2028-01-212600PUT0 130.49TRUE00
2028-01-212700PUT0 2129.95TRUE00
2028-01-212800PUT0 329.81TRUE00
2028-01-212900PUT0 130.05TRUE00
2028-01-21300121.05PUT0 130.19TRUE00
2028-01-213100PUT0 029.81TRUE00
2028-01-213200PUT0 029.94TRUE00
2028-01-213300PUT0 031.48TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-21400238.84PUT0 00TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm