SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP chart by TradingView

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-171650CALL0 0132.58TRUE00
2025-10-171700CALL0 0120.69TRUE00
2025-10-171750CALL0 0128.85TRUE00
2025-10-171800CALL0 0122.97TRUE00
2025-10-171850CALL0 0114.38TRUE00
2025-10-171900CALL0 0111.24TRUE00
2025-10-171950CALL0 096.43TRUE00
2025-10-172000CALL0 096.22TRUE00
2025-10-1721052.7CALL0 083.97TRUE00
2025-10-172200CALL0 049.69TRUE00
2025-10-1723033.7CALL0 241.95TRUE00
2025-10-1724026.7CALL0 842.18TRUE00
2025-10-1725020.68CALL0 25834.55TRUE00
2025-10-1726014.25CALL0 24430.61TRUE00
2025-10-172706CALL68 99527.86TRUE-1.45-0.19
2025-10-172802.14CALL43 358027.12FALSE-0.71-0.25
2025-10-172900.71CALL13 50928.5FALSE-0.29-0.29
2025-10-173000.39CALL0 42631.77FALSE00
2025-10-173100.19CALL0 4535.36FALSE00
2025-10-173200.15CALL0 5144.06FALSE00
2025-10-173300.05CALL0 467.82FALSE00
2025-10-173400CALL0 054.75FALSE00
2025-10-173500.1CALL0 170.06FALSE00
2025-10-173600.25CALL0 1105.97FALSE00
2025-10-173700CALL0 0113.3FALSE00
2025-10-173800CALL0 0120.32FALSE00
2025-10-173900CALL0 0127.04FALSE00
2025-10-174000CALL0 0133.5FALSE00
2025-10-174100CALL0 0139.72FALSE00
2025-10-171650PUT0 0133.76FALSE00
2025-10-171700PUT0 0126.65FALSE00
2025-10-171750PUT0 0121.64FALSE00
2025-10-171800PUT0 0106.66FALSE00
2025-10-171850PUT0 0108.1FALSE00
2025-10-171900PUT0 0101.56FALSE00
2025-10-171950PUT0 088.16FALSE00
2025-10-172000.05PUT0 1772.47FALSE00
2025-10-172100.05PUT0 2558.75FALSE00
2025-10-172200.1PUT0 8462.32FALSE00
2025-10-172300.15PUT0 13142.21FALSE00
2025-10-172400.33PUT6 338537.49FALSE0.10.43
2025-10-172500.68PUT82 107931.85FALSE0.020.03
2025-10-172601.75PUT30 87827.63FALSE0.150.09
2025-10-172705PUT13 27526.16FALSE0.480.11
2025-10-1728010.27PUT0 3925.69TRUE00
2025-10-1729018.57PUT0 927.19TRUE00
2025-10-1730031.3PUT0 034.35TRUE00
2025-10-1731041.21PUT0 044.62TRUE00
2025-10-173200PUT0 050.63TRUE00
2025-10-173300PUT0 060.33TRUE00
2025-10-173400PUT0 065.14TRUE00
2025-10-173500PUT0 068.85TRUE00
2025-10-173600PUT0 075.14TRUE00
2025-10-173700PUT0 087.46TRUE00
2025-10-173800PUT0 082.53TRUE00
2025-10-173900PUT0 094.6TRUE00
2025-10-174000PUT0 00TRUE00
2025-10-174100PUT0 0107.35TRUE00
2025-11-211550CALL0 089.66TRUE00
2025-11-211600CALL0 081.93TRUE00
2025-11-211650CALL0 081.86TRUE00
2025-11-211700CALL0 078.06TRUE00
2025-11-211750CALL0 074.92TRUE00
2025-11-211800CALL0 070.64TRUE00
2025-11-211850CALL0 066.47TRUE00
2025-11-211900CALL0 064.41TRUE00
2025-11-211950CALL0 061.27TRUE00
2025-11-212000CALL0 058.52TRUE00
2025-11-212100CALL0 049.8TRUE00
2025-11-212200CALL0 044.92TRUE00
2025-11-212300CALL0 042.56TRUE00
2025-11-2124032.4CALL0 135.28TRUE00
2025-11-212500CALL0 032.67TRUE00
2025-11-2126017.6CALL1 733.69TRUE-2.9-0.14
2025-11-2127013.4CALL8 2333.08TRUE-0.7-0.05
2025-11-212809.4CALL0 5531.94FALSE00
2025-11-212905.6CALL2 2631.96FALSE-0.63-0.1
2025-11-213003.5CALL1 9232.14FALSE3.50
2025-11-213102.02CALL12 3432.48FALSE-0.5-0.2
2025-11-213201.46CALL0 133.18FALSE00
2025-11-213300CALL0 030.56FALSE00
2025-11-213400CALL0 034.81FALSE00
2025-11-213500.38CALL0 436.67FALSE00
2025-11-213600CALL0 037.33FALSE00
2025-11-213700CALL0 039.18FALSE00
2025-11-213800.15CALL0 1641.33FALSE00
2025-11-211550.05PUT1 1857.73FALSE0.050
2025-11-211600PUT0 066.37FALSE00
2025-11-211650.1PUT1 055.89FALSE0.10
2025-11-211700PUT0 061.07FALSE00
2025-11-211750PUT0 059.05FALSE00
2025-11-211800PUT0 056.87FALSE00
2025-11-211850.41PUT0 154.57FALSE00
2025-11-211900PUT0 052.18FALSE00
2025-11-211950PUT0 047.07FALSE00
2025-11-212000.72PUT0 845.66FALSE00
2025-11-212103.2PUT0 141.06FALSE00
2025-11-212201.45PUT0 1538.44FALSE00
2025-11-212301.87PUT0 1132.75FALSE00
2025-11-212402.55PUT1 3433.44FALSE0.050.02
2025-11-212504.25PUT63 6631.75FALSE0.160.04
2025-11-212607.05PUT1 6030.68FALSE0.450.07
2025-11-2127011.15PUT1 1629.88FALSE11.150
2025-11-2128015.91PUT0 1329.26TRUE00
2025-11-2129030.83PUT0 829.11TRUE00
2025-11-2130034.48PUT0 228.94TRUE00
2025-11-213100PUT0 031.71TRUE00
2025-11-213200PUT0 030.74TRUE00
2025-11-213300PUT0 035.94TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 038.75TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-12-191250CALL0 299.99TRUE00
2025-12-191300CALL0 193.9TRUE00
2025-12-191350CALL0 093.59TRUE00
2025-12-19140123.6CALL0 087.95TRUE00
2025-12-191450CALL0 084.17TRUE00
2025-12-191500CALL0 181.5TRUE00
2025-12-191550CALL0 377.87TRUE00
2025-12-19160106.75CALL0 074.33TRUE00
2025-12-191650CALL0 171.3TRUE00
2025-12-191700CALL0 067.88TRUE00
2025-12-19175130.75CALL0 064.15TRUE00
2025-12-191800CALL0 462.35TRUE00
2025-12-19185106.1CALL0 159.42TRUE00
2025-12-191900CALL0 454.87TRUE00
2025-12-191950CALL0 051.75TRUE00
2025-12-192000CALL0 950.15TRUE00
2025-12-1921054.1CALL0 1446.47TRUE00
2025-12-1922050CALL0 442.06TRUE00
2025-12-1923042.8CALL0 1238.16TRUE00
2025-12-1924038CALL0 7533.63TRUE00
2025-12-1925024.1CALL0 13933.52TRUE00
2025-12-1926020.2CALL0 11531.64TRUE00
2025-12-1927015.55CALL5 19130.45TRUE-1.45-0.09
2025-12-1928011.2CALL12 29430.37FALSE-1.2-0.1
2025-12-192907.6CALL6 25229.78FALSE-0.78-0.09
2025-12-193005CALL1 39729.43FALSE-0.72-0.13
2025-12-193102.88CALL0 14129.84FALSE00
2025-12-193202.5CALL0 11730.21FALSE00
2025-12-193301.15CALL0 26430.66FALSE00
2025-12-193401.09CALL1 17531.55FALSE1.090
2025-12-193500.55CALL0 11031.93FALSE00
2025-12-193600.65CALL0 22733.03FALSE00
2025-12-193700.55CALL0 29133.46FALSE00
2025-12-193800.35CALL0 9134.65FALSE00
2025-12-193900.39CALL0 3635.43FALSE00
2025-12-194000.11CALL0 5636.31FALSE00
2025-12-194100.37CALL0 12937.55FALSE00
2025-12-194202.2CALL0 1239.41FALSE00
2025-12-194302.1CALL0 2742.68FALSE00
2025-12-194400.05CALL10 2638.21FALSE0.050
2025-12-194501CALL0 346.23FALSE00
2025-12-191250PUT0 19372.8FALSE00
2025-12-191300.1PUT0 6369.4FALSE00
2025-12-191350PUT0 10466.11FALSE00
2025-12-191400PUT0 15464.83FALSE00
2025-12-191450.25PUT0 1057.74FALSE00
2025-12-191500.15PUT0 1460.16FALSE00
2025-12-191550.4PUT0 157.16FALSE00
2025-12-191600.25PUT0 12352.1FALSE00
2025-12-191650.33PUT0 753.67FALSE00
2025-12-191700.49PUT0 15251.77FALSE00
2025-12-191750.25PUT0 14445.38FALSE00
2025-12-191800.3PUT0 743.87FALSE00
2025-12-191850.7PUT0 20244.26FALSE00
2025-12-191900.79PUT0 20342.94FALSE00
2025-12-191951.2PUT0 1941.42FALSE00
2025-12-192001.35PUT0 8939.75FALSE00
2025-12-192101.45PUT0 29036.82FALSE00
2025-12-192202.3PUT0 14934.66FALSE00
2025-12-192302.35PUT0 17832.7FALSE00
2025-12-192404.1PUT1 28730.94FALSE4.10
2025-12-192506.05PUT2 33629.38FALSE0.350.06
2025-12-192608.5PUT0 59028.29FALSE00
2025-12-1927012.7PUT3 31727.23FALSE0.850.07
2025-12-1928032PUT0 14327TRUE00
2025-12-1929027.43PUT0 13527.65TRUE00
2025-12-1930047.32PUT0 6828.16TRUE00
2025-12-1931044PUT0 2626.83TRUE00
2025-12-1932048.63PUT0 326.46TRUE00
2025-12-1933046.6PUT0 029.52TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-1936057.5PUT0 00TRUE00
2025-12-1937065.7PUT0 00TRUE00
2025-12-1938076.2PUT0 00TRUE00
2025-12-193900PUT0 00TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2025-12-194300PUT0 00TRUE00
2025-12-194400PUT0 00TRUE00
2025-12-194500PUT0 00TRUE00
2026-01-161450CALL0 077.7TRUE00
2026-01-16150135.89CALL0 174.61TRUE00
2026-01-161550CALL0 071.59TRUE00
2026-01-161600CALL0 068.29TRUE00
2026-01-161650CALL0 066.34TRUE00
2026-01-161700CALL0 062.85TRUE00
2026-01-161750CALL0 060.31TRUE00
2026-01-161800CALL0 056.43TRUE00
2026-01-161850CALL0 054.49TRUE00
2026-01-161900CALL0 052.49TRUE00
2026-01-161950CALL0 049.54TRUE00
2026-01-1620076.59CALL0 247.49TRUE00
2026-01-1621055.4CALL0 543.97TRUE00
2026-01-1622046.5CALL0 2640.86TRUE00
2026-01-1623042.7CALL0 1635.97TRUE00
2026-01-1624035.3CALL0 234.6TRUE00
2026-01-1625028.1CALL0 2433TRUE00
2026-01-1626024.9CALL0 3729.74TRUE00
2026-01-1627017.6CALL6 18729.54TRUE-1.55-0.08
2026-01-1628014CALL0 11629.05FALSE00
2026-01-162909.5CALL5 11928.96FALSE9.50
2026-01-163006.1CALL100 21328.59FALSE-1.25-0.17
2026-01-163104.7CALL3 10328.7FALSE4.70
2026-01-163203.6CALL0 13628.53FALSE00
2026-01-163302.46CALL0 7029.02FALSE00
2026-01-163401.4CALL0 17329.48FALSE00
2026-01-163501.5CALL0 8429.87FALSE00
2026-01-163600.88CALL0 7730.5FALSE00
2026-01-163700.6CALL0 3530.83FALSE00
2026-01-163801.82CALL0 1031.98FALSE00
2026-01-163900.5CALL0 2633.98FALSE00
2026-01-164000.35CALL0 832.9FALSE00
2026-01-164100.25CALL0 2933.73FALSE00
2026-01-164200.25CALL0 1736.77FALSE00
2026-01-164300.15CALL0 735.2FALSE00
2026-01-164401.8CALL0 139.07FALSE00
2026-01-164500.8CALL0 1739.49FALSE00
2026-01-164600.15CALL0 340.94FALSE00
2026-01-161450.15PUT0 954.15FALSE00
2026-01-161500.25PUT0 452.65FALSE00
2026-01-161550.29PUT0 248.33FALSE00
2026-01-161600.29PUT2 2046.21FALSE0.290
2026-01-161650PUT0 045.02FALSE00
2026-01-161700PUT0 045.8FALSE00
2026-01-161750.7PUT0 240.71FALSE00
2026-01-161800.74PUT0 442.66FALSE00
2026-01-161851.1PUT0 436.89FALSE00
2026-01-161901.65PUT0 2835.62FALSE00
2026-01-161951.85PUT0 637.25FALSE00
2026-01-162001.1PUT0 3036.35FALSE00
2026-01-162102.2PUT0 2934.04FALSE00
2026-01-162203.3PUT0 1331.91FALSE00
2026-01-162304.3PUT0 29630.23FALSE00
2026-01-162404.6PUT0 16528.67FALSE00
2026-01-162508.03PUT0 21027.62FALSE00
2026-01-1626010.7PUT0 33326.67FALSE00
2026-01-1627013.79PUT0 39627.05FALSE00
2026-01-1628021.5PUT0 24626.41TRUE00
2026-01-1629028.6PUT0 18326.52TRUE00
2026-01-1630039PUT0 56725.21TRUE00
2026-01-1631044.5PUT0 10025.16TRUE00
2026-01-1632054.3PUT0 2322.96TRUE00
2026-01-1633043.71PUT0 024.71TRUE00
2026-01-1634038.31PUT0 028.31TRUE00
2026-01-1635053PUT0 00TRUE00
2026-01-1636053.35PUT0 00TRUE00
2026-01-1637061.7PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-03-201450CALL0 069.76TRUE00
2026-03-201500CALL0 066.15TRUE00
2026-03-201550CALL0 064.01TRUE00
2026-03-201600CALL0 061.66TRUE00
2026-03-201650CALL0 059.35TRUE00
2026-03-201700CALL0 057.24TRUE00
2026-03-201750CALL0 054.61TRUE00
2026-03-2018096CALL0 9953.03TRUE00
2026-03-201850CALL0 051.09TRUE00
2026-03-201900CALL0 049.13TRUE00
2026-03-201950CALL0 047.58TRUE00
2026-03-202000CALL0 045.7TRUE00
2026-03-2021052.13CALL0 241.87TRUE00
2026-03-2022044.18CALL0 739.95TRUE00
2026-03-2023045.2CALL0 436.36TRUE00
2026-03-2024044.65CALL0 1435.18TRUE00
2026-03-2025033.5CALL0 11933.56TRUE00
2026-03-2026026.3CALL0 7032.3TRUE00
2026-03-2027021.5CALL0 2231.69TRUE00
2026-03-2028020CALL0 15230.17FALSE00
2026-03-2029013.33CALL0 1130.53FALSE00
2026-03-2030010.97CALL0 4230.61FALSE00
2026-03-203108.5CALL0 6330.57FALSE00
2026-03-203206.36CALL0 11127.78FALSE00
2026-03-203305.4CALL0 9429.29FALSE00
2026-03-203403.7CALL9 628.9FALSE3.70
2026-03-203503CALL2 3229.54FALSE-0.1-0.03
2026-03-203602.3CALL0 631.81FALSE00
2026-03-203701.4CALL0 25731.71FALSE00
2026-03-203801.05CALL0 1332.33FALSE00
2026-03-203908.63CALL0 429.78FALSE00
2026-03-204006CALL0 130.8FALSE00
2026-03-204104.9CALL0 131.32FALSE00
2026-03-204201.63CALL0 2231.34FALSE00
2026-03-204303.6CALL0 731.98FALSE00
2026-03-204400.5CALL0 2132.44FALSE00
2026-03-204500.34CALL0 341.78FALSE00
2026-03-204600.35CALL0 242.34FALSE00
2026-03-201450.6PUT0 345.9FALSE00
2026-03-201500.4PUT0 246.53FALSE00
2026-03-201550.69PUT0 542.2FALSE00
2026-03-201600.81PUT0 439.45FALSE00
2026-03-201650.7PUT0 238.32FALSE00
2026-03-201701.51PUT0 536.85FALSE00
2026-03-201751.15PUT0 435.59FALSE00
2026-03-201801.5PUT0 8735.27FALSE00
2026-03-201851.5PUT0 234.33FALSE00
2026-03-201901.75PUT0 333.69FALSE00
2026-03-201952PUT0 232.98FALSE00
2026-03-202002.4PUT0 8933.88FALSE00
2026-03-202103.6PUT0 2332.34FALSE00
2026-03-202205.5PUT0 2331.28FALSE00
2026-03-202305.8PUT0 2729.88FALSE00
2026-03-202407.7PUT1 21228.82FALSE0.10.01
2026-03-2025010.4PUT0 12027.85FALSE00
2026-03-2026014.5PUT6 11027.08FALSE0.90.07
2026-03-2027018.3PUT5 16726.73FALSE1.20.07
2026-03-2028024.2PUT6 1427.21TRUE1.70.08
2026-03-2029027.9PUT0 626.33TRUE00
2026-03-2030020.27PUT0 325.71TRUE00
2026-03-2031024.47PUT0 1624.76TRUE00
2026-03-2032029.52PUT0 1423.94TRUE00
2026-03-2033042.8PUT0 222.55TRUE00
2026-03-2034045.8PUT0 024.92TRUE00
2026-03-2035062PUT0 024.83TRUE00
2026-03-2036060.4PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-06-181450CALL0 060.82TRUE00
2026-06-181500CALL0 059.23TRUE00
2026-06-181550CALL0 057.15TRUE00
2026-06-181600CALL0 054.95TRUE00
2026-06-181650CALL0 052.92TRUE00
2026-06-181700CALL0 051.58TRUE00
2026-06-181750CALL0 049.57TRUE00
2026-06-181800CALL0 047.95TRUE00
2026-06-181850CALL0 046.55TRUE00
2026-06-1819098.7CALL0 145TRUE00
2026-06-181950CALL0 043.42TRUE00
2026-06-1820077.3CALL0 442.21TRUE00
2026-06-182100CALL0 039.72TRUE00
2026-06-182200CALL0 036.52TRUE00
2026-06-1823052CALL0 1034.45TRUE00
2026-06-1824032.77CALL0 1633.84TRUE00
2026-06-1825039.95CALL1 2132.4TRUE39.950
2026-06-1826035.3CALL0 4332.29TRUE00
2026-06-1827027.92CALL0 6230.59TRUE00
2026-06-1828024.4CALL0 5229.12FALSE00
2026-06-1829016.5CALL0 5629.08FALSE00
2026-06-1830014.21CALL0 2529.84FALSE00
2026-06-1831010.7CALL0 13427.89FALSE00
2026-06-183208.7CALL0 98328.56FALSE00
2026-06-183307.65CALL0 527.22FALSE00
2026-06-183405.48CALL0 1428.51FALSE00
2026-06-183505.91CALL0 1828.62FALSE00
2026-06-183606.5CALL0 428.69FALSE00
2026-06-1837014.8CALL0 128.67FALSE00
2026-06-183802.8CALL0 4028.91FALSE00
2026-06-1839010.9CALL0 129.12FALSE00
2026-06-184001.74CALL0 429.18FALSE00
2026-06-184101.9CALL0 1029.36FALSE00
2026-06-184201.65CALL0 429.8FALSE00
2026-06-184301.73CALL0 529.94FALSE00
2026-06-184403CALL0 1030.37FALSE00
2026-06-184500.8CALL0 430.65FALSE00
2026-06-184600.75CALL0 2430.93FALSE00
2026-06-181450.3PUT0 138.79FALSE00
2026-06-181500.9PUT0 242.47FALSE00
2026-06-181551.28PUT0 139.19FALSE00
2026-06-181600PUT0 035.77FALSE00
2026-06-181652.3PUT0 235.27FALSE00
2026-06-181700PUT0 034.6FALSE00
2026-06-181750PUT0 035.91FALSE00
2026-06-181802.75PUT0 235.09FALSE00
2026-06-181852.65PUT0 133.02FALSE00
2026-06-181903PUT0 132.53FALSE00
2026-06-181953PUT0 233.23FALSE00
2026-06-182004.5PUT0 1132.59FALSE00
2026-06-182105.3PUT0 6331.37FALSE00
2026-06-182206.9PUT0 3430.19FALSE00
2026-06-182309PUT0 8129.19FALSE00
2026-06-1824011.15PUT0 48328.51FALSE00
2026-06-1825014.6PUT0 22227.99FALSE00
2026-06-1826017.8PUT3 4426.85FALSE17.80
2026-06-1827022.4PUT1 826.52FALSE22.40
2026-06-1828028.5PUT0 16626.37TRUE00
2026-06-1829040.8PUT0 7024.28TRUE00
2026-06-1830037.9PUT0 3224.96TRUE00
2026-06-1831036PUT0 323.53TRUE00
2026-06-1832071.9PUT0 9823.06TRUE00
2026-06-1833050PUT0 2522.79TRUE00
2026-06-1834058.2PUT0 1522.34TRUE00
2026-06-1835064.9PUT0 022.8TRUE00
2026-06-1836073.9PUT0 022.39TRUE00
2026-06-1837084.3PUT0 023.33TRUE00
2026-06-1838077.7PUT0 00TRUE00
2026-06-1839081.7PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-09-181400CALL0 056.17TRUE00
2026-09-181450CALL0 054.9TRUE00
2026-09-181500CALL0 052.93TRUE00
2026-09-181550CALL0 051.88TRUE00
2026-09-181600CALL0 049.71TRUE00
2026-09-181650CALL0 048.51TRUE00
2026-09-181700CALL0 047.04TRUE00
2026-09-181750CALL0 045.67TRUE00
2026-09-181800CALL0 043.89TRUE00
2026-09-181850CALL0 043.06TRUE00
2026-09-181900CALL0 041.9TRUE00
2026-09-181950CALL0 040.95TRUE00
2026-09-182000CALL0 039.31TRUE00
2026-09-182100CALL0 038.84TRUE00
2026-09-1822049.6CALL0 435.68TRUE00
2026-09-1823050.5CALL0 334.47TRUE00
2026-09-1824046CALL0 832.12TRUE00
2026-09-1825042.15CALL0 1232.05TRUE00
2026-09-1826039.5CALL0 6132.09TRUE00
2026-09-1827032.7CALL1 530.43TRUE32.70
2026-09-1828024.7CALL0 730.51FALSE00
2026-09-1829024.5CALL0 228.8FALSE00
2026-09-1830017.8CALL0 629.14FALSE00
2026-09-1831015.1CALL0 428.21FALSE00
2026-09-1832012.8CALL0 3428.09FALSE00
2026-09-1833010.6CALL0 13527.74FALSE00
2026-09-1834010.08CALL0 9427.82FALSE00
2026-09-183507.5CALL0 127.7FALSE00
2026-09-183600CALL0 027.21FALSE00
2026-09-183700CALL0 028.58FALSE00
2026-09-183800CALL0 028.63FALSE00
2026-09-183900CALL0 028.79FALSE00
2026-09-184000CALL0 028.82FALSE00
2026-09-184103.5CALL0 329.05FALSE00
2026-09-181401.1PUT0 239.52FALSE00
2026-09-181451.8PUT0 1138.55FALSE00
2026-09-181500PUT0 037.79FALSE00
2026-09-181550PUT0 7436.93FALSE00
2026-09-181602PUT2 036.11FALSE20
2026-09-181652.8PUT0 135.4FALSE00
2026-09-181700PUT0 034.68FALSE00
2026-09-181750PUT0 034.03FALSE00
2026-09-181800PUT0 033.42FALSE00
2026-09-181853.81PUT1 032.92FALSE3.810
2026-09-181904.31PUT1 032.33FALSE4.310
2026-09-181950PUT0 031.62FALSE00
2026-09-182005.2PUT0 131.05FALSE00
2026-09-182100PUT0 029.85FALSE00
2026-09-182208.52PUT1 028.89FALSE8.520
2026-09-1823010.9PUT0 1128.93FALSE00
2026-09-1824014.3PUT0 2027.66FALSE00
2026-09-1825017.7PUT0 327.55FALSE00
2026-09-1826021.9PUT0 925.44FALSE00
2026-09-1827025.05PUT1 1425.77FALSE25.050
2026-09-1828032.7PUT0 8224.89TRUE00
2026-09-1829033.3PUT0 3724.42TRUE00
2026-09-1830038.6PUT0 2924.89TRUE00
2026-09-183100PUT0 024.97TRUE00
2026-09-183200PUT0 023.34TRUE00
2026-09-183300PUT0 024.43TRUE00
2026-09-183400PUT0 022.53TRUE00
2026-09-183500PUT0 023.8TRUE00
2026-09-183600PUT0 023.66TRUE00
2026-09-183700PUT0 023.48TRUE00
2026-09-183800PUT0 023.31TRUE00
2026-09-183900PUT0 024.5TRUE00
2026-09-184000PUT0 025.98TRUE00
2026-09-184100PUT0 027.42TRUE00
2027-01-151350CALL0 055.41TRUE00
2027-01-151400CALL0 054.55TRUE00
2027-01-15145168.7CALL0 152.97TRUE00
2027-01-15150123.5CALL0 152.11TRUE00
2027-01-151550CALL0 050.62TRUE00
2027-01-151600CALL0 049.14TRUE00
2027-01-151650CALL0 048.11TRUE00
2027-01-151700CALL0 047.05TRUE00
2027-01-15175125.3CALL0 245.55TRUE00
2027-01-151800CALL0 044.81TRUE00
2027-01-15185125.2CALL0 143.29TRUE00
2027-01-151900CALL0 042.13TRUE00
2027-01-151950CALL0 040.95TRUE00
2027-01-1520083.5CALL0 240.84TRUE00
2027-01-15210116.63CALL0 3938.01TRUE00
2027-01-1522087.1CALL0 236.42TRUE00
2027-01-1523063.09CALL0 235.2TRUE00
2027-01-1524054.71CALL1 633.96TRUE54.710
2027-01-1525047.78CALL0 832.94TRUE00
2027-01-1526043.47CALL5 1331.78TRUE43.470
2027-01-1527038.9CALL3 3931.69TRUE-0.67-0.02
2027-01-1528032.27CALL0 2230.86FALSE00
2027-01-1529031CALL0 5430.31FALSE00
2027-01-1530027.3CALL0 6430.01FALSE00
2027-01-1531021.62CALL1 30729.62FALSE21.620
2027-01-1532016.5CALL0 6928.98FALSE00
2027-01-1533015.5CALL0 5029.3FALSE00
2027-01-1534012.6CALL0 6229.16FALSE00
2027-01-1535011CALL0 3028.25FALSE00
2027-01-153609.3CALL0 10627.97FALSE00
2027-01-153708.9CALL0 4928.96FALSE00
2027-01-153806.26CALL0 10227.92FALSE00
2027-01-1539013.92CALL0 6429.27FALSE00
2027-01-154006.8CALL0 5027.82FALSE00
2027-01-154103.9CALL0 16627.61FALSE00
2027-01-1542013.9CALL0 5329.21FALSE00
2027-01-154304.6CALL0 429.55FALSE00
2027-01-154403.7CALL0 231.26FALSE00
2027-01-154502.75CALL0 1930.06FALSE00
2027-01-154602.85CALL0 529.43FALSE00
2027-01-151351.48PUT0 1637.67FALSE00
2027-01-151400PUT0 036.87FALSE00
2027-01-151452.85PUT0 1736.01FALSE00
2027-01-151501.1PUT0 535.29FALSE00
2027-01-151552.5PUT0 234.66FALSE00
2027-01-151603.2PUT0 234.02FALSE00
2027-01-151652.95PUT0 133.45FALSE00
2027-01-151703.6PUT0 1832.91FALSE00
2027-01-151750PUT0 032.12FALSE00
2027-01-151806.1PUT0 431.59FALSE00
2027-01-151854.5PUT0 331.07FALSE00
2027-01-151900PUT0 030.56FALSE00
2027-01-151957.8PUT0 130.21FALSE00
2027-01-152007.1PUT0 329.68FALSE00
2027-01-152109.7PUT0 2028.99FALSE00
2027-01-1522011.75PUT0 729.05FALSE00
2027-01-1523014.5PUT0 1128.27FALSE00
2027-01-1524016.97PUT1 5627.35FALSE16.970
2027-01-1525021PUT0 4126.52FALSE00
2027-01-1526025.2PUT0 6825.51FALSE00
2027-01-1527030PUT0 4724.73FALSE00
2027-01-1528039.95PUT0 2424.73TRUE00
2027-01-1529043PUT0 6824.59TRUE00
2027-01-1530055.9PUT0 523.38TRUE00
2027-01-153100PUT0 023.34TRUE00
2027-01-153200PUT0 022.93TRUE00
2027-01-1533067.2PUT1 424.28TRUE67.20
2027-01-1534078.8PUT0 1022.35TRUE00
2027-01-153500PUT0 023.36TRUE00
2027-01-153600PUT0 021.42TRUE00
2027-01-153700PUT0 023.1TRUE00
2027-01-1538095PUT0 021.93TRUE00
2027-01-153900PUT0 022.1TRUE00
2027-01-154000PUT0 023.44TRUE00
2027-01-154100PUT0 024.74TRUE00
2027-01-154200PUT0 026.02TRUE00
2027-01-154300PUT0 027.26TRUE00
2027-01-154400PUT0 028.47TRUE00
2027-01-154500PUT0 029.66TRUE00
2027-01-15460189.49PUT0 030.81TRUE00
2028-01-211350CALL0 051.43TRUE00
2028-01-211400CALL0 050.27TRUE00
2028-01-211450CALL0 049.39TRUE00
2028-01-211500CALL0 048.15TRUE00
2028-01-211550CALL0 047.21TRUE00
2028-01-211600CALL0 045.95TRUE00
2028-01-211650CALL0 045.01TRUE00
2028-01-211700CALL0 044.05TRUE00
2028-01-211750CALL0 043.08TRUE00
2028-01-211800CALL0 042.11TRUE00
2028-01-211850CALL0 041.13TRUE00
2028-01-2119096.75CALL0 1040.13TRUE00
2028-01-211950CALL0 039.59TRUE00
2028-01-212000CALL0 038.79TRUE00
2028-01-212100CALL0 037.55TRUE00
2028-01-212200CALL0 036.61TRUE00
2028-01-212300CALL0 035.7TRUE00
2028-01-212400CALL0 035.01TRUE00
2028-01-2125051.3CALL0 234.52TRUE00
2028-01-212600CALL0 033.69TRUE00
2028-01-212700CALL0 033.21TRUE00
2028-01-2128043.84CALL0 132.63FALSE00
2028-01-2129045CALL0 232.26FALSE00
2028-01-213000CALL0 031.9FALSE00
2028-01-2131035CALL0 131.67FALSE00
2028-01-213200CALL0 031.3FALSE00
2028-01-213300CALL0 031.14FALSE00
2028-01-213400CALL0 030.92FALSE00
2028-01-213500CALL0 030.93FALSE00
2028-01-213600CALL0 030.52FALSE00
2028-01-213700CALL0 030.61FALSE00
2028-01-2138020.84CALL0 230.27FALSE00
2028-01-213900CALL0 030.47FALSE00
2028-01-2140016.3CALL2 030.17FALSE16.30
2028-01-211350PUT0 035.35FALSE00
2028-01-211400PUT0 034.91FALSE00
2028-01-211450PUT0 034.4FALSE00
2028-01-211500PUT0 033.75FALSE00
2028-01-211555.7PUT1 032.71FALSE5.70
2028-01-211600PUT0 032.65FALSE00
2028-01-211650PUT0 031.89FALSE00
2028-01-211700PUT0 031.18FALSE00
2028-01-211750PUT0 030.44FALSE00
2028-01-211800PUT0 029.68FALSE00
2028-01-211850PUT0 029.5FALSE00
2028-01-211900PUT0 028.68FALSE00
2028-01-211950PUT0 028.17FALSE00
2028-01-212000PUT0 027.51FALSE00
2028-01-212100PUT0 027.59FALSE00
2028-01-212200PUT0 026.99FALSE00
2028-01-212300PUT0 026.79FALSE00
2028-01-212400PUT0 026.4FALSE00
2028-01-2125028.96PUT0 126.11FALSE00
2028-01-2126033.14PUT0 125.92FALSE00
2028-01-2127040.5PUT0 125.49FALSE00
2028-01-2128045.5PUT0 225.15TRUE00
2028-01-2129050PUT0 124.9TRUE00
2028-01-2130053.41PUT0 124.74TRUE00
2028-01-2131059.46PUT0 124.36TRUE00
2028-01-2132065.87PUT0 124.24TRUE00
2028-01-213300PUT0 024.06TRUE00
2028-01-213400PUT0 023.85TRUE00
2028-01-213500PUT0 023.76TRUE00
2028-01-2136094.9PUT0 123.43TRUE00
2028-01-213700PUT0 023.51TRUE00
2028-01-213800PUT0 023.36TRUE00
2028-01-213900PUT0 023.31TRUE00
2028-01-214000PUT0 023.34TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm