SAP SE

(NYSE:SAP)

Latest On SAP SE (SAP):

Date/Time Type Description Signal Details
2024-05-16 05:57 ESTDividendA dividend of $2.39 has been announced on Apr 10, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 16, 2024.Neutral
2023-05-25 14:01 ESTNewsSAP SE: An Underappreciated Powerhouse In The Tech IndustryN/A
2023-05-16 20:47 ESTNewsSAP gains after it boosts 2025 revenue outlook, unveils $5.4B share buybackN/A
2023-05-12 05:56 ESTDividendA dividend of $2.19 has been announced on Nov 30, -0001. It will be paid May 22, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-22 13:01 ESTNewsSAP: Expecting Double Digits EBIT Growth From FY24 OnwardsN/A
2023-04-21 14:26 ESTNewsSAP rises 6% after Q1 results, gets set to embrace ChatGPTN/A
2023-04-21 14:26 ESTNewsSAP SE (SAP) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 02:58 ESTNewsSAP SE reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 15:26 ESTNewsSAP SE Q1 2023 Earnings PreviewN/A
2023-04-12 09:50 ESTNewsSAP SE: Qualtrics Disposal Accelerates The TurnaroundN/A
2023-03-13 05:52 ESTNewsSAP agrees to sell 423M shares of Qualtrics for $7.7BN/A
2023-03-10 00:47 ESTNewsSAP: Safer To Move To The SidelinesN/A
2023-02-23 21:35 ESTNewsSAP proposes €2.05 dividendN/A
2023-02-22 19:28 ESTNewsSAP proposes former Deloitte Global CEO Renjen to succeed chairman PlattnerN/A
2023-02-19 00:03 ESTNewsVGI Partners - SAP: Trading At A Meaningful Discount To Fair ValueN/A
2023-01-28 15:51 ESTNewsSAP: A Good Time To Sell-Down Some Exposure (Rating Downgrade)N/A
2023-01-26 14:01 ESTNewsSAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110MN/A
2023-01-26 14:01 ESTNewsSAP to axe 3,000 jobs or 2.5% of its global workforceN/A
2023-01-26 14:00 ESTNewsSAP SE 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 14:00 ESTNewsSAP SE (SAP) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 00:03 ESTNewsSAP Q4 2022 Earnings PreviewN/A
2023-01-18 12:57 ESTNewsCGI adds RISE with SAP to portfolio of services in CanadaN/A
2022-12-22 05:58 ESTNewsSAP: After Recent Rally, This Software Giant Will Take A BreatherN/A
2022-12-07 03:38 ESTNewsSAP SE declares $0.18 dividendN/A
2022-11-23 21:50 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-17 12:37 ESTNewsSAP: Clear Runway To Outperform, BuyN/A
2022-11-02 08:56 ESTNewsSAP: How To Profit From Europe's Exposure To A Strong DollarN/A
2022-10-25 18:44 ESTNewsSAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidanceN/A
2022-10-25 18:43 ESTNewsSAP: A Cloud And Software Giant Gaining SteamN/A
2022-10-25 18:43 ESTNewsSAP SE (SAP) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 04:30 ESTNewsSAP SE reports Q3 mixed earnings; reaffirms FY22 guidanceN/A
2022-10-24 14:36 ESTNewsSAP expected to miss deadline to exit Russia by year's endN/A
2022-09-21 17:02 ESTNewsSAP: Fundamentally Undervalued, Technically Distressed (Technical Analysis)N/A
2022-09-13 20:16 ESTNewsBuy SAP: Software Made In GermanyN/A
2022-09-13 02:21 ESTNewsSAP rises as software company will raise prices due to rising inflation: reportN/A
2022-08-31 21:30 ESTNewsSAP appoints Airbus CFO as its next finance chiefN/A
2022-08-18 02:54 ESTNewsSAP America to sell Litmos e-learning businessN/A
2022-08-13 03:29 ESTNewsSAP: Closing The Door On Cloud ERP CompetitionN/A
2022-08-13 03:29 ESTNewsValued At A €105 Billion - Why SAP Is Improving As It Moves To The CloudN/A
2022-07-22 07:36 ESTNewsSAP announces additional €500M share repurchase programN/A
2022-07-22 07:36 ESTNewsSAP SE (SAP) CEO Christian Klein on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 07:35 ESTNewsSAP SE 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-21 04:38 ESTNewsSAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidanceN/A
2022-07-06 13:37 ESTNewsSAP rises even as Barclays downgrades, citing 'challenging' investment caseN/A
2022-06-12 23:20 ESTNewsSAP: Buy As It CrumblesN/A
2022-05-19 05:55 ESTDividendA dividend of $2.66 has been announced on Apr 13, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 19, 2022.Neutral
2022-05-14 05:54 ESTNewsSAP (SAP) Sapphire Financial Analyst & Investor ConferenceN/A
2022-05-12 07:03 ESTNewsSAP: Industry Leader At A Reasonable PriceN/A
2022-05-12 07:03 ESTNewsSAP Has Now Become More AttractiveN/A
2022-05-03 23:02 ESTNewsSAP said to hire adviser for $1 billion Litmos saleN/A

About SAP SE (SAP):

SAP SE operates as an enterprise application software, and analytics and business intelligence company worldwide. The company operates through three segments: Applications, Technology & Services; SAP Business Network; and Customer Experience. It offers SAP HANA, which enables businesses to process and analyze live data; SAP Data Hub, a solution for businesses to manage data from various sources; and SAP Cloud platform that offers an enterprise platform-as-a-service. The company also provides SAP Leonardo, a system that combines design thinking services with intelligent technologies for business processes; SAP Analytics Cloud, which leverages the intersection of business intelligence, planning, and predictive analytics; SAP BW/4HANA, a data warehouse solution; SAP S/4HANA, an enterprise resource planning suite for intelligent enterprises; SAP Integrated Business Planning solutions that deliver real-time supply chain planning capabilities; and SAP Business One, an on-premise and cloud business application. In addition, it offers SAP Fiori, an user experience interface; SAP SuccessFactors Human Capital Management solutions that help organizations enhance the value of their workforce; SAP Fieldglass, a cloud-based application for external workforce management and services procurement; SAP Ariba, an online business-to-business marketplace; and SAP Concur, a travel and expense management software. Further, the company provides SAP MaxAttention to turn ideas into value-based predictable outcomes; and SAP ActiveAttention program to support smaller businesses. Additionally, it offers SAP Enterprise Support services that provides proactive, predictive, and preventive support for customers across hybrid landscapes; and SAP Preferred Success, which provides prescriptive customer success activities for accelerated cloud adoption. SAP SE has strategic alliance with NTT Corporation. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.

SAP Quotes by TradingView

See Advanced Chart

General

  • Name SAP SE
  • Symbol SAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Full Time Employees 102,430
  • Last Split Factor4:1
  • Last Split Date1998-07-28
  • Fiscal Year EndDecember
  • IPO Date1998-08-07
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.sap.com
View More

Valuation

  • Trailing PE 29.43
  • Forward PE 20.96
  • Price/Sales (Trailing 12 Mt.) 4.48
  • Price/Book (Most Recent Quarter) 4.12
  • Enterprise Value Revenue 5.57
  • Enterprise Value EBITDA 15.61
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.05
  • Next Quarter EPS Estimate $1.15
  • Profit Margin 19%
  • Return on Assets 7%
  • Return on Equity 17%
  • Earnings Per Share $4.14
  • Revenue Per Share $0
  • Gross Profit 19.45 billion
  • Quarterly Earnings Growth -6.2%
View More

Highlights

  • Market Capitalization 142.45 billion
  • PE Ratio 105.31
  • PEG Ratio 2.72
  • Analyst Target Price $146.1
  • Book Value Per Share $26.31
View More

Share Statistics

  • Shares Outstanding 1.19 billion
  • Shares Float 1.04 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.73%
  • Shares Short 3.99 million
  • Shares Short Prior Month 2.75 million
  • Short Ratio 3.79
View More

Technicals

  • Beta 0.95
  • 52 Week High $169.3
  • 52 Week Low $92.44
  • 50 Day Moving Average 127.07
  • 200 Day Moving Average 133.35
View More

Dividends

  • Forward Annual Dividend Rate $1.73
  • Forward Annual Dividend Yield 1.4%
  • Payout Ratio 27%
  • Dividend Date 2020-06-02
  • ExDividend Date 2020-05-21
  • Dividend Per Share $1.63
  • Dividend Yield 1.09%
View More

SAP SE (SAP) Dividend Calendar:

SAP SE pays an annual dividend of $1.73 per share, with a dividend yield of 1.09%.
SAP's last dividend payment was made to shareholders on June 2, 2020.
SAP SE pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

SAP SE (SAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.05$1.888.91%
2020-09-302020-10-25$6.54 billion$2.01$1.4934.91%
2020-06-302020-07-27$6.74 billion$1.38$1.278.15%
2020-03-312020-04-21$N/A$0.92$1.02-9.21%
2019-12-312020-01-28$9.01 billion$2.01$1.915.23%
2019-09-302019-10-21$7.4 billion$1.45$1.366.88%
2019-06-302019-07-18$7.53 billion$1.22$1.23-0.87%
2019-03-312019-04-24$6.83 billion$1.01$0.946.98%
2018-12-312019-01-29$8.52 billion$1.73$1.81-4.93%
2018-09-302018-10-18$6.97 billion$1.31$1.264.4%
2018-06-302018-07-19$6.98 billion$1.14$1.16-1.63%
2018-03-312018-04-24$6.48 billion$0.89$0.890.2%
2017-12-312018-01-30$8.53 billion$2.19$1.8518.44%
2017-09-302017-10-19$7.05 billion$1.20$1.172.27%
2017-06-302017-07-20$6.97 billion$1.09$1.054.56%
2017-03-312017-04-25$5.65 billion$0.80$0.782.03%
2016-12-312017-01-24$6.04 billion$1.63$1.564.97%
2016-09-302016-10-21$6.25 billion$0.99$1.06-6.54%
2016-06-302016-07-20$5.61 billion$0.90$1.01-10.41%
2016-03-312016-04-20$5.38 billion$0.72$0.79-7.94%
2015-12-312016-01-22$6.45 billion$1.51$1.52-0.62%
2015-09-302015-10-13$5.57 billion$0.98$0.926.52%
2015-06-302015-07-21$5.73 billion$0.80$0.87-8.05%
2015-03-312015-04-21$4.83 billion$0.58$0.63-7.94%
2014-12-312015-01-20$5.97 billion$1.31$1.33-1.5%
2014-09-302014-10-20$4.54 billion$0.84$0.840%
2014-06-302014-07-17$5.65 billion$0.79$0.763.95%
2014-03-312014-04-17$5.09 billion$0.56$0.60-6.67%
2013-12-312014-01-21$7.32 billion$1.28$1.280%
2013-09-302013-10-21$5.88 billion$0.78$0.82-4.88%
2013-06-302013-07-18$5.35 billion$0.73$0.75-2.67%
2013-03-312013-04-19$4.62 billion$0.58$0.580%
2012-12-312013-01-23$6.99 billion$1.14$1.18-3.39%
2012-09-302012-10-24$5.22 billion$0.70$0.75-6.67%
2012-06-302012-07-24$4.71 billion$0.70$0.700%
2012-03-312012-04-25$4.47 billion$0.49$0.51-3.92%
2011-12-312012-01-25$5.37 billion$1.36
2011-09-302011-10-26$3.91 billion$0.72$0.6412.5%
2011-06-302011-07-27$4.9 billion$0.59$0.573.51%
2011-03-312011-04-28$4.29 billion$0.44$0.47-6.38%
2010-12-312011-01-27$5.11 billion$0.93$0.885.68%
2010-09-302010-10-27$4.79 billion$0.66$0.67-1.49%
2010-06-302010-07-27$3.25 billion$0.62$0.586.9%
2010-03-312010-04-28$3.39 billion$0.51$0.502%
2009-12-312010-01-27$4.35 billion$0.99$0.936.45%
2009-09-302009-10-28$3.97 billion$0.59$0.581.72%
2009-06-302009-07-29$3.79 billion$0.56$0.519.8%
2009-03-312009-04-29$3.18 billion$0.29$0.38-23.68%
2008-12-312009-01-28$4.72 billion$1.03$0.958.42%
2008-09-302008-10-28$3 billion$0.62$0.5610.71%
2008-06-302008-07-29$4.49 billion$0.66$0.643.13%
2008-03-312008-04-30$3.89 billion$0.43$0.430%
2007-12-312008-01-30$5 billion$0.91$0.883.41%
2007-09-302007-10-18$3.76 billion$0.47$0.462.17%
2007-06-302007-07-19$3.3 billion$0.50$0.4413.64%
2007-03-312007-04-20$2.89 billion$0.34$0.37-8.11%
2006-12-312007-01-24$4.19 billion$0.87$0.7811.54%
2006-09-302006-10-19$2.81 billion$0.41$0.395.13%
2006-06-302006-07-20$2.94 billion$0.45$0.427.14%
2006-03-312006-04-20$2.48 billion$0.31$0.303.33%
2005-12-312006-01-25$3.14 billion$0.65$0.624.84%
2005-09-302005-10-20$2.41 billion$0.33$0.34-2.94%
2005-06-302005-07-21$2.29 billion$0.33$0.316.45%
2005-03-312005-04-21$2.24 billion$0.27$0.263.85%
2004-12-312005-01-26$3.82 billion$0.58$0.555.45%
2004-09-302004-10-21$2.28 billion$0.30$0.293.45%
2004-06-302004-07-22$2.15 billion$0.27$0.28-3.57%
2004-03-312004-04-22$1.91 billion$0.23$0.230%
2003-12-312004-01-22$3.25 billion$0.46$0.444.55%
2003-09-302003-10-16$1.97 billion$0.24$0.2020%
2003-06-302003-07-17$1.98 billion$0.23$0.2015%
2003-03-312003-04-17$1.66 billion$0.17$0.1330.77%
2002-12-312003-01-30$2.7 billion$0.41$0.3132.26%
2002-09-302002-10-17$1.69 billion$0.18$0.1163.64%
2002-06-302002-07-19$1.94 billion$0.14$0.137.69%
2002-03-312002-04-18$1.45 billion$0.09$0.10-10%
2001-12-312002-01-23$1.96 billion$0.27$0.2412.5%
2001-09-302001-10-18$1.71 billion$0.06$0.13-53.85%
2001-06-302001-07-20$1.52 billion$0.16$0.1323.08%
2001-03-312001-04-19$1.34 billion$0.09$0.0812.5%
2000-12-312001-01-23$2.33 billion$0.34$0.2254.55%
2000-09-302000-10-19$1.06 billion$0.06$0.11-45.45%
2000-06-302000-07-25$1.37 billion$0.11$0.12-8.33%
2000-03-312000-04-19$1.12 billion$0.03$0.09-66.67%
1999-12-312000-01-25$0.15$0.150%
1999-09-301999-10-21$0.03$0.09-66.67%
1999-06-301999-07-21$0.12$0.13-7.69%
1999-03-311999-04-22$0.09$0.0650%
1998-12-311999-01-26$0.19$0.20-5%
1998-09-301998-10-12$0.13$0.128.33%
1998-03-311998-05-26$0.08$0.0714.29%
1997-12-311998-02-18$0.21$0.30-30%
1997-09-301997-11-15$0.07$0.08-12.5%
1997-06-301997-08-15$0.12$0.1020%

SAP SE (SAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

SAP SE (SAP) Chart:

SAP chart by TradingView

SAP SE (SAP) News:

Below you will find a list of latest news for SAP SE (SAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

SAP SE (SAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-101000CALL0 00TRUE00
2026-07-101050CALL0 0138.54TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 00TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 00TRUE00
2026-07-101260CALL0 00TRUE00
2026-07-101270CALL0 00TRUE00
2026-07-101280CALL0 00TRUE00
2026-07-101290CALL0 00TRUE00
2026-07-101300CALL0 00TRUE00
2026-07-101310CALL0 00TRUE00
2026-07-101320CALL0 059.04TRUE00
2026-07-101330CALL0 057.11TRUE00
2026-07-101340CALL0 00TRUE00
2026-07-101350CALL0 00TRUE00
2026-07-101360CALL0 00TRUE00
2026-07-101370CALL0 00TRUE00
2026-07-101380CALL0 10TRUE00
2026-07-101390CALL0 00TRUE00
2026-07-101400CALL0 00TRUE00
2026-07-101410CALL0 00TRUE00
2026-07-101420CALL0 00TRUE00
2026-07-101430CALL0 00TRUE00
2026-07-101440CALL0 00TRUE00
2026-07-101450CALL0 045.98TRUE00
2026-07-101460CALL0 043.71TRUE00
2026-07-101470CALL0 00TRUE00
2026-07-101480CALL0 039.17TRUE00
2026-07-101490CALL0 040.44TRUE00
2026-07-1015010.94CALL0 1338.01TRUE00
2026-07-10152.58.28CALL0 137.76TRUE00
2026-07-101550CALL0 137.49TRUE00
2026-07-10157.55.3CALL0 1549.84TRUE00
2026-07-101605.5CALL8 1849.6TRUE1.190.28
2026-07-10162.53.93CALL10 637.31TRUE0.770.24
2026-07-101653.37CALL31 20043.61FALSE1.170.53
2026-07-10167.52.3CALL1303 3844.23FALSE0.70.44
2026-07-101701.55CALL38 1939.69FALSE0.460.42
2026-07-10172.51.09CALL2 147.81FALSE0.320.42
2026-07-101750.6CALL8 2447.57FALSE0.050.09
2026-07-10177.50.35CALL2 949.07FALSE0.350
2026-07-101800.25CALL2 3356.08FALSE0.050.25
2026-07-10182.50.15CALL16 050.11FALSE0.150
2026-07-101850.26CALL0 2559.37FALSE00
2026-07-101900.23CALL0 2557.71FALSE00
2026-07-101950CALL0 274.35FALSE00
2026-07-102000CALL0 385.19FALSE00
2026-07-102050CALL0 499.96FALSE00
2026-07-102100CALL0 14100.48FALSE00
2026-07-102150CALL0 0115.31FALSE00
2026-07-102200CALL0 3114.58FALSE00
2026-07-102250.15CALL0 6116.36FALSE00
2026-07-102300CALL0 129149.77FALSE00
2026-07-102350CALL0 2141.76FALSE00
2026-07-102400CALL0 4140.03FALSE00
2026-07-102450CALL0 0116.56FALSE00
2026-07-102500CALL0 0117.35FALSE00
2026-07-102550CALL0 0166.92FALSE00
2026-07-10850PUT0 0171.33FALSE00
2026-07-10900PUT0 1222.79FALSE00
2026-07-10950PUT0 0144.03FALSE00
2026-07-101000PUT0 0213.49FALSE00
2026-07-101050PUT0 0195.49FALSE00
2026-07-101100PUT0 0178.2FALSE00
2026-07-101150PUT0 0142.16FALSE00
2026-07-101200PUT0 0126.38FALSE00
2026-07-101250PUT0 1107.87FALSE00
2026-07-101260PUT0 0109.46FALSE00
2026-07-101270PUT0 0104.64FALSE00
2026-07-101280PUT0 0100.87FALSE00
2026-07-101290PUT0 097.13FALSE00
2026-07-101300PUT0 194.48FALSE00
2026-07-101310PUT0 0110.73FALSE00
2026-07-101320PUT0 096.5FALSE00
2026-07-101330PUT0 090.31FALSE00
2026-07-101340PUT0 087.62FALSE00
2026-07-101350PUT0 182.29FALSE00
2026-07-101360PUT0 091.92FALSE00
2026-07-101370PUT0 079.58FALSE00
2026-07-101380PUT0 079.98FALSE00
2026-07-101390PUT0 074.26FALSE00
2026-07-101400PUT0 1371.6FALSE00
2026-07-101410.18PUT0 1556.18FALSE00
2026-07-101420.17PUT4 159.03FALSE-0.24-0.59
2026-07-101430.3PUT0 260.71FALSE00
2026-07-101440PUT0 1153.25FALSE00
2026-07-101450.4PUT0 1753.3FALSE00
2026-07-101460.41PUT0 651.55FALSE00
2026-07-101470PUT0 053.62FALSE00
2026-07-101480.35PUT1 2450.93FALSE-0.32-0.48
2026-07-101490.79PUT0 4251.5FALSE00
2026-07-101500.52PUT7 4143.81FALSE-0.45-0.46
2026-07-10152.50.69PUT4 238.64FALSE-0.76-0.52
2026-07-101551.24PUT55 2243.58FALSE-0.73-0.37
2026-07-10157.51.8PUT2 242.04FALSE1.80
2026-07-101602.7PUT11 3543.83FALSE-1.3-0.33
2026-07-10162.50PUT0 443.99FALSE00
2026-07-101655.5PUT8 2445.65TRUE-1.42-0.21
2026-07-10167.56.54PUT2 040.98TRUE6.540
2026-07-101700PUT0 442.29TRUE00
2026-07-10172.50PUT0 042.87TRUE00
2026-07-101750PUT0 348.39TRUE00
2026-07-10177.50PUT0 039.86TRUE00
2026-07-101800PUT0 150.38TRUE00
2026-07-10182.50PUT0 052.57TRUE00
2026-07-101850PUT0 051.99TRUE00
2026-07-101900PUT0 064.51TRUE00
2026-07-101950PUT0 063.18TRUE00
2026-07-102000PUT0 061.82TRUE00
2026-07-102050PUT0 068.56TRUE00
2026-07-102100PUT0 075.08TRUE00
2026-07-102150PUT0 091.27TRUE00
2026-07-102200PUT0 097.69TRUE00
2026-07-102250PUT0 093.42TRUE00
2026-07-102300PUT0 099.16TRUE00
2026-07-102350PUT0 0115.8TRUE00
2026-07-102400PUT0 0121.49TRUE00
2026-07-102450PUT0 00TRUE00
2026-07-102500PUT0 0132.42TRUE00
2026-07-102550PUT0 0137.68TRUE00
2026-07-17900CALL0 00TRUE00
2026-07-17950CALL0 00TRUE00
2026-07-171000CALL0 00TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 0109.21TRUE00
2026-07-171150CALL0 088.21TRUE00
2026-07-171200CALL0 071.23TRUE00
2026-07-171250CALL0 066.44TRUE00
2026-07-171300CALL0 160.42TRUE00
2026-07-171350CALL0 055.47TRUE00
2026-07-171400CALL0 250.47TRUE00
2026-07-171420CALL0 048.86TRUE00
2026-07-171430CALL0 047.9TRUE00
2026-07-171440CALL0 046.85TRUE00
2026-07-171450CALL0 546.58TRUE00
2026-07-171460CALL0 045.33TRUE00
2026-07-171470CALL0 11544.76TRUE00
2026-07-1714813.97CALL0 144.03TRUE00
2026-07-171490CALL0 5643.82TRUE00
2026-07-1715012.5CALL0 100543.4TRUE00
2026-07-17152.50CALL0 11242.89TRUE00
2026-07-171558.65CALL0 59642.06TRUE00
2026-07-17157.50CALL0 11542.09TRUE00
2026-07-171606.95CALL101 40445.83TRUE1.250.22
2026-07-17162.55.6CALL10 21341.52TRUE0.960.21
2026-07-171654.2CALL2 51241.66FALSE0.650.18
2026-07-17167.52.65CALL0 1941.6FALSE00
2026-07-171702.61CALL3 46841.43FALSE0.660.34
2026-07-17172.51.6CALL2 4841.73FALSE1.60
2026-07-171751.4CALL6 38541.53FALSE0.050.04
2026-07-17177.51.05CALL8 242.68FALSE0.380.57
2026-07-171800.9CALL15 70742.54FALSE0.10.13
2026-07-17182.50CALL0 045.69FALSE00
2026-07-171850.5CALL4 18844.96FALSE-0.02-0.04
2026-07-171900.3CALL1 18144.76FALSE0.040.15
2026-07-171950.23CALL1 75848.8FALSE0.030.15
2026-07-172000.11CALL3 72950.77FALSE0.010.1
2026-07-172050CALL0 155.73FALSE00
2026-07-172100.05CALL0 89977.55FALSE00
2026-07-172150CALL0 075.39FALSE00
2026-07-172200CALL0 35372.53FALSE00
2026-07-172250CALL0 085.04FALSE00
2026-07-172300CALL0 52073.89FALSE00
2026-07-172400CALL0 44569.9FALSE00
2026-07-172500CALL0 0116.15FALSE00
2026-07-17900.15PUT1 0139.4FALSE0.150
2026-07-17950PUT0 0147.14FALSE00
2026-07-171000PUT0 0104.37FALSE00
2026-07-171050PUT0 0131.17FALSE00
2026-07-171100PUT0 285.78FALSE00
2026-07-171150PUT0 779.46FALSE00
2026-07-171200PUT0 870.79FALSE00
2026-07-171250PUT0 1564.15FALSE00
2026-07-171300PUT0 7360.85FALSE00
2026-07-171350.33PUT1 5654.83FALSE-0.02-0.06
2026-07-171400.5PUT5 27748FALSE-0.1-0.17
2026-07-171420.6PUT6 5347.27FALSE-0.09-0.13
2026-07-171430PUT0 2141.9FALSE00
2026-07-171440PUT0 1145.92FALSE00
2026-07-171450.69PUT33 25644.84FALSE-0.35-0.34
2026-07-171460PUT0 2939.63FALSE00
2026-07-171470.95PUT2 943.98FALSE0.950
2026-07-171481.55PUT0 2247FALSE00
2026-07-171490PUT0 2439.02FALSE00
2026-07-171501.3PUT1 42339.61FALSE-0.49-0.27
2026-07-17152.51.7PUT1 19241.02FALSE1.70
2026-07-171552.35PUT8 53839.25FALSE-1.05-0.31
2026-07-17157.53PUT18 8740.61FALSE-1.7-0.36
2026-07-171604PUT15 90239.94FALSE-1.35-0.25
2026-07-17162.55.3PUT73 141.51FALSE5.30
2026-07-171656.6PUT35 25238.96TRUE-1.6-0.2
2026-07-17167.59PUT4 2039.61TRUE90
2026-07-171700PUT0 6140.62TRUE00
2026-07-17172.50PUT0 041.34TRUE00
2026-07-171750PUT0 8241.92TRUE00
2026-07-17177.50PUT0 041.3TRUE00
2026-07-1718018.35PUT2 4543.52TRUE18.350
2026-07-17182.50PUT0 045.24TRUE00
2026-07-1718523.42PUT2 28045.45TRUE-1.73-0.07
2026-07-171900PUT0 6349.04TRUE00
2026-07-171950PUT0 3654.07TRUE00
2026-07-172000PUT0 056.91TRUE00
2026-07-172050PUT0 055.92TRUE00
2026-07-172100PUT0 061.08TRUE00
2026-07-172150PUT0 066.07TRUE00
2026-07-172200PUT0 063.11TRUE00
2026-07-172250PUT0 083.08TRUE00
2026-07-172300PUT0 087.8TRUE00
2026-07-172400PUT0 099.01TRUE00
2026-07-172500PUT0 096.98TRUE00
2026-07-24850CALL0 00TRUE00
2026-07-24900CALL0 00TRUE00
2026-07-24950CALL0 00TRUE00
2026-07-241000CALL0 00TRUE00
2026-07-241050CALL0 077.05TRUE00
2026-07-241100CALL0 069.46TRUE00
2026-07-241150CALL0 062.17TRUE00
2026-07-241200CALL0 063.82TRUE00
2026-07-241250CALL0 263.97TRUE00
2026-07-241300CALL0 060.85TRUE00
2026-07-241350CALL0 058.72TRUE00
2026-07-2414021.1CALL0 457.64TRUE00
2026-07-241450CALL0 056.42TRUE00
2026-07-241500CALL0 555.43TRUE00
2026-07-241550CALL0 754.19TRUE00
2026-07-241608.79CALL0 357.25TRUE00
2026-07-241656.34CALL13 3356.65FALSE-0.22-0.03
2026-07-241705.4CALL1 3356.2FALSE0.380.08
2026-07-241754.08CALL1 6456.45FALSE0.750.23
2026-07-241802.65CALL0 11453.63FALSE00
2026-07-241851.92CALL0 2454.41FALSE00
2026-07-241901.23CALL1 455.97FALSE1.230
2026-07-241950.72CALL1 1250.74FALSE0.720
2026-07-242000CALL0 1165.38FALSE00
2026-07-242050CALL0 669.75FALSE00
2026-07-242100CALL0 673.77FALSE00
2026-07-242150CALL0 078.26FALSE00
2026-07-242200CALL0 082.1FALSE00
2026-07-242250CALL0 086.58FALSE00
2026-07-242300CALL0 190.46FALSE00
2026-07-242350CALL0 094.62FALSE00
2026-07-242400CALL0 098.65FALSE00
2026-07-242450CALL0 098.42FALSE00
2026-07-242500CALL0 0106.35FALSE00
2026-07-242550CALL0 0110.03FALSE00
2026-07-24850PUT0 0164.49FALSE00
2026-07-24900PUT0 0151.93FALSE00
2026-07-24950PUT0 0130.81FALSE00
2026-07-241000PUT0 0128.67FALSE00
2026-07-241050PUT0 0117.81FALSE00
2026-07-241100PUT0 0107.38FALSE00
2026-07-241150PUT0 097.86FALSE00
2026-07-241200PUT0 089.07FALSE00
2026-07-241250PUT0 380.81FALSE00
2026-07-241300PUT0 1172.92FALSE00
2026-07-241350PUT0 657.88FALSE00
2026-07-241401.55PUT1 7953.55FALSE-0.64-0.29
2026-07-241452.9PUT0 11754.46FALSE00
2026-07-241504.36PUT0 2658.1FALSE00
2026-07-241556.3PUT0 1355.9FALSE00
2026-07-241600PUT0 1454.72FALSE00
2026-07-241650PUT0 23654.52TRUE00
2026-07-241700PUT0 753.38TRUE00
2026-07-241750PUT0 547.63TRUE00
2026-07-241800PUT0 346.27TRUE00
2026-07-241850PUT0 045.82TRUE00
2026-07-241900PUT0 043.73TRUE00
2026-07-241950PUT0 040.05TRUE00
2026-07-242000PUT0 033.36TRUE00
2026-07-242050PUT0 00TRUE00
2026-07-242100PUT0 00TRUE00
2026-07-242150PUT0 051.21TRUE00
2026-07-242200PUT0 055.29TRUE00
2026-07-242250PUT0 059.22TRUE00
2026-07-242300PUT0 063.03TRUE00
2026-07-242350PUT0 066.71TRUE00
2026-07-242400PUT0 070.3TRUE00
2026-07-242450PUT0 073.78TRUE00
2026-07-242500PUT0 077.18TRUE00
2026-07-242550PUT0 080.49TRUE00
2026-07-31850CALL0 0115.91TRUE00
2026-07-31900CALL0 0112.01TRUE00
2026-07-31950CALL0 0102.78TRUE00
2026-07-311000CALL0 096.04TRUE00
2026-07-311050CALL0 085.62TRUE00
2026-07-311100CALL0 179.36TRUE00
2026-07-311150CALL0 077TRUE00
2026-07-311200CALL0 270.11TRUE00
2026-07-311250CALL0 165.11TRUE00
2026-07-311300CALL0 261.82TRUE00
2026-07-311350CALL0 060.25TRUE00
2026-07-311400CALL0 257.36TRUE00
2026-07-311450CALL0 055.35TRUE00
2026-07-3115017.24CALL1 252.88TRUE17.240
2026-07-3115512.2CALL1 1053.05TRUE12.20
2026-07-3116010.11CALL1 555.6TRUE2.230.28
2026-07-311657.69CALL0 550.3FALSE00
2026-07-311700CALL0 055.27FALSE00
2026-07-311754CALL1 455.29FALSE40
2026-07-311803.4CALL2 1656.86FALSE0.40.13
2026-07-311853.08CALL2 7155.03FALSE0.890.41
2026-07-311901.5CALL0 850.01FALSE00
2026-07-311950CALL0 055.43FALSE00
2026-07-312000CALL0 357.58FALSE00
2026-07-312050CALL0 849.5FALSE00
2026-07-312100CALL0 354.46FALSE00
2026-07-312150CALL0 160.73FALSE00
2026-07-312200.25CALL22 060.34FALSE0.250
2026-07-312250CALL0 063.85FALSE00
2026-07-312300CALL0 079.24FALSE00
2026-07-312350CALL0 082.47FALSE00
2026-07-312400CALL0 085.99FALSE00
2026-07-312450CALL0 089.39FALSE00
2026-07-31850PUT0 0143.25FALSE00
2026-07-31900PUT0 0132.31FALSE00
2026-07-31950PUT0 0119.4FALSE00
2026-07-311000PUT0 0109.67FALSE00
2026-07-311050PUT0 0100.37FALSE00
2026-07-311100PUT0 091.44FALSE00
2026-07-311150PUT0 085.66FALSE00
2026-07-311200PUT0 476.69FALSE00
2026-07-311250PUT0 571.09FALSE00
2026-07-311300PUT0 556.91FALSE00
2026-07-311350PUT0 561.25FALSE00
2026-07-311400PUT0 1253.8FALSE00
2026-07-311453.35PUT0 1351.83FALSE00
2026-07-311505.5PUT0 1450.88FALSE00
2026-07-311557.04PUT0 2054.84FALSE00
2026-07-311608.99PUT0 2853.71FALSE00
2026-07-311650PUT0 353.43TRUE00
2026-07-311700PUT0 249.23TRUE00
2026-07-311750PUT0 348.29TRUE00
2026-07-311800PUT0 148.22TRUE00
2026-07-311850PUT0 349.03TRUE00
2026-07-311900PUT0 049.34TRUE00
2026-07-311950PUT0 248.8TRUE00
2026-07-312000PUT0 749.62TRUE00
2026-07-312050PUT0 047.82TRUE00
2026-07-312100PUT0 048.17TRUE00
2026-07-312150PUT0 048.72TRUE00
2026-07-312200PUT0 052.41TRUE00
2026-07-312250PUT0 047.79TRUE00
2026-07-312300PUT0 00TRUE00
2026-07-312350PUT0 00TRUE00
2026-07-312400PUT0 061.22TRUE00
2026-07-312450PUT0 00TRUE00
2026-08-07850CALL0 0108.35TRUE00
2026-08-07900CALL0 0101.87TRUE00
2026-08-07950CALL0 097.16TRUE00
2026-08-071000CALL0 087.26TRUE00
2026-08-071050CALL0 081.06TRUE00
2026-08-071100CALL0 077.33TRUE00
2026-08-071150CALL0 069.81TRUE00
2026-08-071200CALL0 067.96TRUE00
2026-08-071250CALL0 061.98TRUE00
2026-08-071300CALL0 059.51TRUE00
2026-08-071350CALL0 057.74TRUE00
2026-08-071400CALL0 054.53TRUE00
2026-08-071450CALL0 052.91TRUE00
2026-08-071500CALL0 051.74TRUE00
2026-08-071550CALL0 151.19TRUE00
2026-08-071600CALL0 053.27TRUE00
2026-08-071658.65CALL2 152.63FALSE8.650
2026-08-071700CALL0 049.69FALSE00
2026-08-071750CALL0 049.7FALSE00
2026-08-071800CALL0 049.79FALSE00
2026-08-071852.7CALL3 049.28FALSE2.70
2026-08-071900CALL0 049.16FALSE00
2026-08-071950CALL0 050.9FALSE00
2026-08-072000CALL0 152.97FALSE00
2026-08-072050CALL0 055.98FALSE00
2026-08-072100CALL0 058.93FALSE00
2026-08-072150CALL0 061.89FALSE00
2026-08-072200CALL0 065.25FALSE00
2026-08-072250CALL0 068.45FALSE00
2026-08-072300CALL0 071.51FALSE00
2026-08-07850PUT0 0128.56FALSE00
2026-08-07900PUT0 0118.74FALSE00
2026-08-07950PUT0 0109.42FALSE00
2026-08-071000PUT0 0100.54FALSE00
2026-08-071050PUT0 092.53FALSE00
2026-08-071100PUT0 084.34FALSE00
2026-08-071150PUT0 077.27FALSE00
2026-08-071200PUT0 270.68FALSE00
2026-08-071250PUT0 264.44FALSE00
2026-08-071300PUT0 258.99FALSE00
2026-08-071350PUT0 056.14FALSE00
2026-08-071400PUT0 050.37FALSE00
2026-08-071453.11PUT29 31747.02FALSE-0.32-0.09
2026-08-071504.46PUT29 31747.57FALSE4.460
2026-08-071557.06PUT10 448.13FALSE7.060
2026-08-071609.39PUT10 049.93FALSE9.390
2026-08-071650PUT0 049.16TRUE00
2026-08-071700PUT0 147.7TRUE00
2026-08-071750PUT0 046.86TRUE00
2026-08-071800PUT0 046TRUE00
2026-08-071850PUT0 045.38TRUE00
2026-08-071900PUT0 044.67TRUE00
2026-08-071950PUT0 043.76TRUE00
2026-08-072000PUT0 043.12TRUE00
2026-08-072050PUT0 041.93TRUE00
2026-08-072100PUT0 043.31TRUE00
2026-08-072150PUT0 039.76TRUE00
2026-08-072200PUT0 034.42TRUE00
2026-08-072250PUT0 00TRUE00
2026-08-072300PUT0 051.8TRUE00
2026-08-14900CALL0 097.98TRUE00
2026-08-14950CALL0 092.86TRUE00
2026-08-141000CALL0 087.48TRUE00
2026-08-141050CALL0 078.75TRUE00
2026-08-141100CALL0 074.51TRUE00
2026-08-141150CALL0 068.21TRUE00
2026-08-141200CALL0 064.89TRUE00
2026-08-141250CALL0 061.48TRUE00
2026-08-141300CALL0 058.34TRUE00
2026-08-141350CALL0 055.62TRUE00
2026-08-141400CALL0 053.3TRUE00
2026-08-141450CALL0 052.21TRUE00
2026-08-141500CALL0 050.94TRUE00
2026-08-141550CALL0 050.12TRUE00
2026-08-141600CALL0 049.55TRUE00
2026-08-141650CALL0 049.4FALSE00
2026-08-141700CALL0 048.78FALSE00
2026-08-141750CALL0 048.47FALSE00
2026-08-141800CALL0 048.14FALSE00
2026-08-141850CALL0 048.4FALSE00
2026-08-141900CALL0 048.59FALSE00
2026-08-141950CALL0 048.94FALSE00
2026-08-142000CALL0 050.68FALSE00
2026-08-142050CALL0 052.93FALSE00
2026-08-142100CALL0 055.5FALSE00
2026-08-142150CALL0 058.04FALSE00
2026-08-142200CALL0 060.9FALSE00
2026-08-142250CALL0 063.58FALSE00
2026-08-142300CALL0 066.11FALSE00
2026-08-14900PUT0 0108.62FALSE00
2026-08-14950PUT0 0100.6FALSE00
2026-08-141000PUT0 092.44FALSE00
2026-08-141050PUT0 085.08FALSE00
2026-08-141100PUT0 078.35FALSE00
2026-08-141150PUT0 071.77FALSE00
2026-08-141200PUT0 065.96FALSE00
2026-08-141250PUT0 050.39FALSE00
2026-08-141301.3PUT1 055.47FALSE1.30
2026-08-141350PUT0 051.97FALSE00
2026-08-141402.88PUT1 048.45FALSE2.880
2026-08-141450PUT0 045.19FALSE00
2026-08-141500PUT0 046.43FALSE00
2026-08-141550PUT0 045.69FALSE00
2026-08-141600PUT0 045.4FALSE00
2026-08-141650PUT0 046.72TRUE00
2026-08-141700PUT0 045.43TRUE00
2026-08-141750PUT0 044.77TRUE00
2026-08-141800PUT0 044.46TRUE00
2026-08-141850PUT0 044.25TRUE00
2026-08-141900PUT0 044.12TRUE00
2026-08-141950PUT0 044.49TRUE00
2026-08-142000PUT0 044TRUE00
2026-08-142050PUT0 044.37TRUE00
2026-08-142100PUT0 043.47TRUE00
2026-08-142150PUT0 043.87TRUE00
2026-08-142200PUT0 043.1TRUE00
2026-08-142250PUT0 046.14TRUE00
2026-08-142300PUT0 047.35TRUE00
2026-08-211050CALL0 475.77TRUE00
2026-08-211100CALL0 1271.41TRUE00
2026-08-211150CALL0 868.13TRUE00
2026-08-211200CALL0 763.69TRUE00
2026-08-211250CALL0 960.47TRUE00
2026-08-211300CALL0 656.18TRUE00
2026-08-211350CALL0 153.69TRUE00
2026-08-211400CALL0 551.85TRUE00
2026-08-211450CALL0 3350.23TRUE00
2026-08-2115019.06CALL2 14849.34TRUE19.060
2026-08-2115512.22CALL0 7248.63TRUE00
2026-08-2116012.77CALL7 13451.81TRUE1.170.1
2026-08-211659.85CALL8 6747.8FALSE0.740.08
2026-08-211708.2CALL13 3247.67FALSE10.14
2026-08-211756.27CALL8 26847.04FALSE1.210.24
2026-08-211804.85CALL1 18746.88FALSE0.360.08
2026-08-211853.4CALL0 2446.94FALSE00
2026-08-211902.1CALL0 647.2FALSE00
2026-08-211952.4CALL7 3247.14FALSE0.30.14
2026-08-212001.75CALL0 31247.82FALSE00
2026-08-212101.1CALL16 39548.6FALSE1.10
2026-08-212200.75CALL2 050.65FALSE0.750
2026-08-212300CALL0 249.27FALSE00
2026-08-212400.4CALL0 252.18FALSE00
2026-08-211050PUT0 161.82FALSE00
2026-08-211100PUT0 3464.29FALSE00
2026-08-211150PUT0 256.71FALSE00
2026-08-211201.1PUT0 954.5FALSE00
2026-08-211250PUT0 159.77FALSE00
2026-08-211301.45PUT2 950.23FALSE1.450
2026-08-211350PUT0 2554.63FALSE00
2026-08-211402.88PUT1 3346.72FALSE-0.42-0.13
2026-08-211453.91PUT1 9445.98FALSE-1.1-0.22
2026-08-211505.42PUT1 23245.35FALSE-0.87-0.14
2026-08-211557.1PUT1 43444.79FALSE-1.87-0.21
2026-08-211609.1PUT1 6944.17FALSE-1.47-0.14
2026-08-211650PUT0 4843.69TRUE00
2026-08-2117016.2PUT1 143.14TRUE-0.21-0.01
2026-08-2117518.3PUT145 043.26TRUE18.30
2026-08-211800PUT0 242.65TRUE00
2026-08-211850PUT0 242.91TRUE00
2026-08-2119031.41PUT0 542.77TRUE00
2026-08-211950PUT0 043.07TRUE00
2026-08-212000PUT0 041.17TRUE00
2026-08-212100PUT0 045.05TRUE00
2026-08-212200PUT0 346.4TRUE00
2026-08-212300PUT0 050.34TRUE00
2026-08-212400PUT0 044.78TRUE00
2026-09-18900CALL0 786.42TRUE00
2026-09-18950CALL0 078.84TRUE00
2026-09-181000CALL0 277.37TRUE00
2026-09-181050CALL0 2070.32TRUE00
2026-09-1811052.4CALL1 266.13TRUE52.40
2026-09-181150CALL0 962.24TRUE00
2026-09-181200CALL0 5362.89TRUE00
2026-09-181250CALL0 056.27TRUE00
2026-09-181300CALL0 053.97TRUE00
2026-09-181350CALL0 151.83TRUE00
2026-09-181400CALL0 850.39TRUE00
2026-09-181450CALL0 749.56TRUE00
2026-09-1815019CALL1 23848.18TRUE1.10.06
2026-09-1815516.45CALL1 18047.19TRUE16.450
2026-09-1816013.8CALL2 4346.64TRUE13.80
2026-09-1816510.4CALL0 11648.52FALSE00
2026-09-181709.1CALL0 30445.93FALSE00
2026-09-181757.7CALL1 30544.96FALSE-0.1-0.01
2026-09-181806.71CALL1 73444.84FALSE0.130.02
2026-09-181855.65CALL96 82341.48FALSE0.940.2
2026-09-181904.65CALL2 87844.18FALSE0.550.13
2026-09-181950CALL0 49844FALSE00
2026-09-182003.1CALL0 54246.55FALSE00
2026-09-182102.08CALL2 60143.01FALSE0.130.07
2026-09-182201.3CALL0 99945.19FALSE00
2026-09-182300.95CALL4 35545.44FALSE0.050.06
2026-09-182400.65CALL0 20246.68FALSE00
2026-09-182500.55CALL1 11251.93FALSE0.10.22
2026-09-182600.43CALL1 8951.9FALSE0.430
2026-09-182700CALL0 9551.28FALSE00
2026-09-182800.25CALL0 21351.08FALSE00
2026-09-182900CALL0 142565.04FALSE00
2026-09-183000CALL0 10756.43FALSE00
2026-09-183100CALL0 11157.85FALSE00
2026-09-183200CALL0 3561.36FALSE00
2026-09-183300CALL0 13761.21FALSE00
2026-09-183400CALL0 9963.39FALSE00
2026-09-183500CALL0 2665.48FALSE00
2026-09-183600CALL0 1765.89FALSE00
2026-09-183700CALL0 1567.81FALSE00
2026-09-183800CALL0 395.58FALSE00
2026-09-183900CALL0 1097.45FALSE00
2026-09-184000CALL0 499.61FALSE00
2026-09-184100CALL0 24101.7FALSE00
2026-09-18900PUT0 161.96FALSE00
2026-09-18950PUT0 159.27FALSE00
2026-09-181000.4PUT1 156.78FALSE0.40
2026-09-181050PUT0 5154.32FALSE00
2026-09-181100PUT0 1751.78FALSE00
2026-09-181150PUT0 249.76FALSE00
2026-09-181200PUT0 2751.38FALSE00
2026-09-181250PUT0 1847.57FALSE00
2026-09-181302.47PUT1 45746.87FALSE-0.43-0.15
2026-09-181350PUT0 3444.19FALSE00
2026-09-181400PUT0 38346.88FALSE00
2026-09-181455.2PUT200 19643.14FALSE-1-0.16
2026-09-181507.3PUT5 42441.97FALSE-0.6-0.08
2026-09-181558.77PUT1 73841.42FALSE-1.15-0.12
2026-09-1816011.09PUT6 71840.84FALSE-1.41-0.11
2026-09-1816513.56PUT1 117739.01TRUE-1.52-0.1
2026-09-181700PUT0 93740TRUE00
2026-09-1817519.5PUT7 92539.63TRUE-1.4-0.07
2026-09-1818023.3PUT2 38739.53TRUE-1.3-0.05
2026-09-1818527.1PUT2 39536.28TRUE-1.3-0.05
2026-09-1819031.1PUT2 57439.5TRUE-1.4-0.04
2026-09-181950PUT0 34539.43TRUE00
2026-09-1820039.6PUT2 34937.81TRUE-1.6-0.04
2026-09-1821048.7PUT4 101837.64TRUE-1.6-0.03
2026-09-1822057.71PUT4 32037.6TRUE-2.29-0.04
2026-09-182300PUT0 1941.8TRUE00
2026-09-1824079.1PUT30 638TRUE79.10
2026-09-182500PUT0 043.82TRUE00
2026-09-182600PUT0 046.36TRUE00
2026-09-182700PUT0 055.3TRUE00
2026-09-182800PUT0 052.03TRUE00
2026-09-182900PUT0 055.55TRUE00
2026-09-183000PUT0 058.92TRUE00
2026-09-183100PUT0 062.18TRUE00
2026-09-183200PUT0 065.32TRUE00
2026-09-183300PUT0 068.38TRUE00
2026-09-183400PUT0 071.34TRUE00
2026-09-183500PUT0 074.22TRUE00
2026-09-183600PUT0 077TRUE00
2026-09-183700PUT0 079.7TRUE00
2026-09-183800PUT0 082.33TRUE00
2026-09-183900PUT0 084.9TRUE00
2026-09-184000PUT0 087.4TRUE00
2026-09-184100PUT0 089.85TRUE00
2026-12-18800CALL0 086.33TRUE00
2026-12-18850CALL0 079.27TRUE00
2026-12-18900CALL0 075.37TRUE00
2026-12-18950CALL0 071.79TRUE00
2026-12-181000CALL0 171.13TRUE00
2026-12-181050CALL0 067.24TRUE00
2026-12-181100CALL0 063.15TRUE00
2026-12-181150CALL0 061.73TRUE00
2026-12-181200CALL0 057.55TRUE00
2026-12-181250CALL0 456.49TRUE00
2026-12-181300CALL0 055TRUE00
2026-12-181350CALL0 553.01TRUE00
2026-12-181400CALL0 752.11TRUE00
2026-12-181450CALL0 1750.79TRUE00
2026-12-181500CALL0 1049.84TRUE00
2026-12-1815522.62CALL2 1148.85TRUE1.020.05
2026-12-1816021.4CALL2 22146.28TRUE1.030.05
2026-12-1816519CALL1 2947.41FALSE2.10.12
2026-12-1817015.09CALL0 2746.95FALSE00
2026-12-1817514.9CALL63 2346.77FALSE14.90
2026-12-1818012.5CALL1 17546.09FALSE12.50
2026-12-181850CALL0 53745.85FALSE00
2026-12-181900CALL0 6245.62FALSE00
2026-12-181958.5CALL10 6445.41FALSE8.50
2026-12-182007.8CALL6 47545.38FALSE0.50.07
2026-12-182100CALL0 10945.26FALSE00
2026-12-182204.9CALL13 21945.2FALSE4.90
2026-12-182300CALL0 22145.32FALSE00
2026-12-182402.68CALL0 26345.74FALSE00
2026-12-182502.13CALL0 28445.71FALSE00
2026-12-182601.79CALL0 3546.4FALSE00
2026-12-182701.4CALL1 6946.86FALSE1.40
2026-12-182800CALL0 4347.51FALSE00
2026-12-182900.96CALL5 35947.03FALSE0.010.01
2026-12-183000CALL0 8848.89FALSE00
2026-12-183100CALL0 3049.31FALSE00
2026-12-183200CALL0 750.3FALSE00
2026-12-183300CALL0 351.11FALSE00
2026-12-183400CALL0 2955.87FALSE00
2026-12-183500CALL0 10950.74FALSE00
2026-12-183600CALL0 153.64FALSE00
2026-12-183700CALL0 8654.19FALSE00
2026-12-183800CALL0 2655.1FALSE00
2026-12-183900CALL0 1356.98FALSE00
2026-12-184000CALL0 9558.31FALSE00
2026-12-184100CALL0 10955.17FALSE00
2026-12-18800PUT0 054.31FALSE00
2026-12-18850PUT0 151.48FALSE00
2026-12-18900PUT0 553.48FALSE00
2026-12-18950PUT0 351.76FALSE00
2026-12-181000PUT0 7050.3FALSE00
2026-12-181050PUT0 1145.14FALSE00
2026-12-181100PUT0 7147.57FALSE00
2026-12-181150PUT0 1846.42FALSE00
2026-12-181204.1PUT0 2545.35FALSE00
2026-12-181250PUT0 2143.92FALSE00
2026-12-181306.3PUT0 37043.47FALSE00
2026-12-181350PUT0 12442.6FALSE00
2026-12-181408.3PUT2 30641.53FALSE8.30
2026-12-181459.9PUT37 11840.93FALSE9.90
2026-12-1815011.6PUT16 14140.44FALSE-1.7-0.13
2026-12-1815513.56PUT1 9438.22FALSE13.560
2026-12-1816016.8PUT30 39737.81FALSE16.80
2026-12-1816518.45PUT1 30838.48TRUE-1.55-0.08
2026-12-1817021.7PUT10 16136.67TRUE21.70
2026-12-1817525.9PUT0 25736.18TRUE00
2026-12-1818029.1PUT0 20735.54TRUE00
2026-12-1818531.2PUT2 29237.02TRUE-1.4-0.04
2026-12-1819034.5PUT12 45634.85TRUE-1.8-0.05
2026-12-1819538.7PUT12 22335.95TRUE-1.4-0.03
2026-12-182000PUT0 11435.55TRUE00
2026-12-182100PUT0 9034.48TRUE00
2026-12-182200PUT0 8034.82TRUE00
2026-12-1823068.9PUT2 54632.27TRUE68.90
2026-12-182400PUT0 13335.82TRUE00
2026-12-182500PUT0 11431.89TRUE00
2026-12-182600PUT0 035.05TRUE00
2026-12-182700PUT0 039.99TRUE00
2026-12-182800PUT0 037.12TRUE00
2026-12-182900PUT0 041.02TRUE00
2026-12-183000PUT0 044.64TRUE00
2026-12-183100PUT0 045.06TRUE00
2026-12-183200PUT0 047.52TRUE00
2026-12-183300PUT0 049.89TRUE00
2026-12-183400PUT0 052.13TRUE00
2026-12-183500PUT0 054.3TRUE00
2026-12-183600PUT0 056.41TRUE00
2026-12-183700PUT0 058.46TRUE00
2026-12-183800PUT0 060.46TRUE00
2026-12-183900PUT0 062.4TRUE00
2026-12-184000PUT0 064.29TRUE00
2026-12-184100PUT0 066.15TRUE00
2027-01-158082.2CALL0 481.4TRUE00
2027-01-15850CALL0 279.53TRUE00
2027-01-15900CALL0 074.52TRUE00
2027-01-15950CALL0 271.03TRUE00
2027-01-151000CALL0 469.19TRUE00
2027-01-151050CALL0 365.95TRUE00
2027-01-1511056CALL2 662.86TRUE560
2027-01-151150CALL0 1659.35TRUE00
2027-01-151200CALL0 458.33TRUE00
2027-01-151250CALL0 157.08TRUE00
2027-01-151300CALL0 654.78TRUE00
2027-01-151350CALL0 1053.22TRUE00
2027-01-151400CALL0 1752TRUE00
2027-01-151450CALL0 21250.58TRUE00
2027-01-1515028.35CALL1 10349.54TRUE1.850.07
2027-01-1515525.25CALL1 448.5TRUE0.850.03
2027-01-151600CALL0 10947.55TRUE00
2027-01-1516520.6CALL1 1847.12FALSE20.60
2027-01-1517018.3CALL1 26446.44FALSE18.30
2027-01-1517516.5CALL5 6645.95FALSE16.50
2027-01-1518013.79CALL0 14945.55FALSE00
2027-01-151850CALL0 3445.37FALSE00
2027-01-151900CALL0 4545.11FALSE00
2027-01-151950CALL0 5544.88FALSE00
2027-01-152008.7CALL6 104044.83FALSE0.30.04
2027-01-152100CALL0 18944.56FALSE00
2027-01-152200CALL0 18844.5FALSE00
2027-01-152304CALL1 16644.59FALSE40
2027-01-152403.3CALL1 19944.92FALSE3.30
2027-01-152502.66CALL2 148345.16FALSE2.660
2027-01-152600CALL0 8145.66FALSE00
2027-01-152700CALL0 13445.76FALSE00
2027-01-152800CALL0 7848.65FALSE00
2027-01-152900CALL0 3750.02FALSE00
2027-01-153000CALL0 24448.9FALSE00
2027-01-153100CALL0 21451.38FALSE00
2027-01-153200CALL0 7051.55FALSE00
2027-01-153300CALL0 9152.05FALSE00
2027-01-153400CALL0 5952.55FALSE00
2027-01-153500CALL0 9648.71FALSE00
2027-01-153600CALL0 10450.89FALSE00
2027-01-153700CALL0 11451.51FALSE00
2027-01-153800CALL0 25952.43FALSE00
2027-01-153900CALL0 6751.32FALSE00
2027-01-154000CALL0 13653.06FALSE00
2027-01-154100CALL0 25452.51FALSE00
2027-01-154200CALL0 10953.63FALSE00
2027-01-154300CALL0 454.04FALSE00
2027-01-154400CALL0 357.02FALSE00
2027-01-154500CALL0 655.36FALSE00
2027-01-154600CALL0 24455.51FALSE00
2027-01-15800PUT0 055.49FALSE00
2027-01-15850PUT0 153.68FALSE00
2027-01-15900PUT0 4150.82FALSE00
2027-01-15950PUT0 950.06FALSE00
2027-01-151000PUT0 4647.85FALSE00
2027-01-151050PUT0 12647.86FALSE00
2027-01-151100PUT0 9845.88FALSE00
2027-01-151150PUT0 1544.91FALSE00
2027-01-151200PUT0 9043.98FALSE00
2027-01-151250PUT0 3440.86FALSE00
2027-01-151300PUT0 229142FALSE00
2027-01-151350PUT0 2641.33FALSE00
2027-01-151400PUT0 2939.01FALSE00
2027-01-151450PUT0 4538.67FALSE00
2027-01-151500PUT0 8239.58FALSE00
2027-01-1515515.43PUT0 10237.1FALSE00
2027-01-1516017.5PUT9 31238.32FALSE-0.52-0.03
2027-01-1516520.59PUT10 27037.84TRUE20.590
2027-01-151700PUT0 233437.34TRUE00
2027-01-1517525.16PUT2 22636.84TRUE-1.27-0.05
2027-01-1518029.21PUT10 46235.68TRUE29.210
2027-01-151850PUT0 40234.37TRUE00
2027-01-1519036.9PUT0 15335.34TRUE00
2027-01-1519540.9PUT0 9735.11TRUE00
2027-01-1520044.8PUT0 11934.49TRUE00
2027-01-152100PUT0 10335.31TRUE00
2027-01-152200PUT0 1334TRUE00
2027-01-152300PUT0 3333.47TRUE00
2027-01-152400PUT0 6435.26TRUE00
2027-01-152500PUT0 2033.55TRUE00
2027-01-152600PUT0 236.53TRUE00
2027-01-152700PUT0 936.22TRUE00
2027-01-152800PUT0 036.64TRUE00
2027-01-152900PUT0 638.25TRUE00
2027-01-153000PUT0 040.76TRUE00
2027-01-153100PUT0 043.15TRUE00
2027-01-153200PUT0 045.43TRUE00
2027-01-153300PUT0 047.63TRUE00
2027-01-153400PUT0 049.76TRUE00
2027-01-153500PUT0 051.83TRUE00
2027-01-153600PUT0 053.85TRUE00
2027-01-153700PUT0 055.81TRUE00
2027-01-153800PUT0 057.72TRUE00
2027-01-153900PUT0 059.58TRUE00
2027-01-154000PUT0 061.4TRUE00
2027-01-154100PUT0 063.17TRUE00
2027-01-154200PUT0 064.9TRUE00
2027-01-154300PUT0 066.6TRUE00
2027-01-154400PUT0 068.25TRUE00
2027-01-154500PUT0 069.88TRUE00
2027-01-154600PUT0 071.46TRUE00
2027-03-19800CALL0 080.61TRUE00
2027-03-19850CALL0 076.73TRUE00
2027-03-19900CALL0 373.38TRUE00
2027-03-19950CALL0 070.27TRUE00
2027-03-191000CALL0 767.52TRUE00
2027-03-191050CALL0 065.67TRUE00
2027-03-191100CALL0 162.06TRUE00
2027-03-191150CALL0 260.85TRUE00
2027-03-191200CALL0 057.74TRUE00
2027-03-191250CALL0 056.54TRUE00
2027-03-191300CALL0 255.08TRUE00
2027-03-191350CALL0 2553.74TRUE00
2027-03-191400CALL0 953.37TRUE00
2027-03-191450CALL0 351.44TRUE00
2027-03-191500CALL0 750.13TRUE00
2027-03-191550CALL0 448.4TRUE00
2027-03-1916026.4CALL1 2247.4TRUE26.40
2027-03-1916523.26CALL0 648.15FALSE00
2027-03-191700CALL0 5146.9FALSE00
2027-03-191750CALL0 3647.2FALSE00
2027-03-191800CALL0 5645.35FALSE00
2027-03-191850CALL0 3345.63FALSE00
2027-03-191900CALL0 5547.12FALSE00
2027-03-191950CALL0 7345.8FALSE00
2027-03-1920011.79CALL5 17745.41FALSE0.490.04
2027-03-192100CALL0 31145.26FALSE00
2027-03-192200CALL0 5244.55FALSE00
2027-03-192300CALL0 5245.14FALSE00
2027-03-192400CALL0 4644.5FALSE00
2027-03-192504.4CALL0 5845.24FALSE00
2027-03-192600CALL0 1744.33FALSE00
2027-03-192700CALL0 1245.85FALSE00
2027-03-192800CALL0 647.65FALSE00
2027-03-192900CALL0 946.88FALSE00
2027-03-193000CALL0 4345.7FALSE00
2027-03-19800PUT0 052.26FALSE00
2027-03-19850PUT0 646.91FALSE00
2027-03-19900PUT0 2449FALSE00
2027-03-19950PUT0 349.42FALSE00
2027-03-191002.95PUT0 2745.94FALSE00
2027-03-191050PUT0 044.11FALSE00
2027-03-191100PUT0 4944.31FALSE00
2027-03-191150PUT0 1342.41FALSE00
2027-03-191200PUT0 340.67FALSE00
2027-03-191250PUT0 2240.25FALSE00
2027-03-191300PUT0 2341.23FALSE00
2027-03-191359.9PUT0 1440.74FALSE00
2027-03-1914011.6PUT0 4538.53FALSE00
2027-03-191450PUT0 439.22FALSE00
2027-03-1915015.7PUT0 24337.41FALSE00
2027-03-1915517.9PUT0 119137.88FALSE00
2027-03-1916020.3PUT0 3737.56FALSE00
2027-03-191650PUT0 7036.05TRUE00
2027-03-1917025.5PUT0 29936.36TRUE00
2027-03-191750PUT0 15134.92TRUE00
2027-03-191800PUT0 19435.91TRUE00
2027-03-191850PUT0 7034.55TRUE00
2027-03-191900PUT0 3034.64TRUE00
2027-03-191950PUT0 1934.97TRUE00
2027-03-192000PUT0 034.6TRUE00
2027-03-192100PUT0 5134.41TRUE00
2027-03-192200PUT0 532.56TRUE00
2027-03-192300PUT0 133.2TRUE00
2027-03-192400PUT0 431.89TRUE00
2027-03-192500PUT0 031.61TRUE00
2027-03-192600PUT0 031.52TRUE00
2027-03-192700PUT0 033.69TRUE00
2027-03-192800PUT0 030.71TRUE00
2027-03-192900PUT0 034.34TRUE00
2027-03-193000PUT0 037.47TRUE00
2027-06-17800CALL0 475.22TRUE00
2027-06-17850CALL0 071.82TRUE00
2027-06-17900CALL0 169.53TRUE00
2027-06-17950CALL0 266.5TRUE00
2027-06-171000CALL0 064.12TRUE00
2027-06-171050CALL0 061.69TRUE00
2027-06-171100CALL0 659.56TRUE00
2027-06-171150CALL0 058.07TRUE00
2027-06-171200CALL0 255.84TRUE00
2027-06-171250CALL0 054.64TRUE00
2027-06-171300CALL0 153.86TRUE00
2027-06-171350CALL0 051.48TRUE00
2027-06-171400CALL0 251.57TRUE00
2027-06-1714536.13CALL0 249.57TRUE00
2027-06-171500CALL0 149.47TRUE00
2027-06-171550CALL0 048.97TRUE00
2027-06-171600CALL0 448.43TRUE00
2027-06-171650CALL0 347.45FALSE00
2027-06-171700CALL0 146.77FALSE00
2027-06-171750CALL0 046.32FALSE00
2027-06-171800CALL0 045.03FALSE00
2027-06-171850CALL0 045.03FALSE00
2027-06-171900CALL0 745.43FALSE00
2027-06-1719515.64CALL0 145.34FALSE00
2027-06-172000CALL0 145.09FALSE00
2027-06-1721012.95CALL1 043.59FALSE12.950
2027-06-172200CALL0 043.32FALSE00
2027-06-172309.15CALL1 044.29FALSE9.150
2027-06-17800PUT0 149.29FALSE00
2027-06-17850PUT0 046.26FALSE00
2027-06-17900PUT0 045.39FALSE00
2027-06-17950PUT0 045.08FALSE00
2027-06-171000PUT0 1043.32FALSE00
2027-06-171050PUT0 041.88FALSE00
2027-06-171100PUT0 042.61FALSE00
2027-06-171150PUT0 040.65FALSE00
2027-06-171200PUT0 041.03FALSE00
2027-06-171250PUT0 040.71FALSE00
2027-06-171300PUT0 040.48FALSE00
2027-06-171350PUT0 039.42FALSE00
2027-06-171400PUT0 039.48FALSE00
2027-06-171450PUT0 038.94FALSE00
2027-06-171500PUT0 037.6FALSE00
2027-06-171550PUT0 039.47FALSE00
2027-06-171600PUT0 137.46FALSE00
2027-06-171650PUT0 037.56TRUE00
2027-06-171700PUT0 236.83TRUE00
2027-06-171750PUT0 436.35TRUE00
2027-06-171800PUT0 036.12TRUE00
2027-06-171850PUT0 035.75TRUE00
2027-06-171900PUT0 035.39TRUE00
2027-06-171950PUT0 034.89TRUE00
2027-06-172000PUT0 035.07TRUE00
2027-06-172100PUT0 1334.56TRUE00
2027-06-172200PUT0 533.92TRUE00
2027-06-172300PUT0 033.62TRUE00
2028-01-218089.5CALL1 170.3TRUE89.50
2028-01-21850CALL0 267.77TRUE00
2028-01-21900CALL0 466.63TRUE00
2028-01-21950CALL0 364TRUE00
2028-01-2110071.27CALL1 3660.97TRUE2.270.03
2028-01-211050CALL0 259.61TRUE00
2028-01-211100CALL0 558.16TRUE00
2028-01-211150CALL0 4456.87TRUE00
2028-01-211200CALL0 2955.81TRUE00
2028-01-211250CALL0 354.56TRUE00
2028-01-211300CALL0 1253.61TRUE00
2028-01-211350CALL0 152.72TRUE00
2028-01-2114046.4CALL37 2551.85TRUE46.40
2028-01-211450CALL0 851.38TRUE00
2028-01-211500CALL0 4050.55TRUE00
2028-01-211550CALL0 16349.34TRUE00
2028-01-211600CALL0 3649.14TRUE00
2028-01-2116535.5CALL2 2248.61FALSE35.50
2028-01-211700CALL0 6847.69FALSE00
2028-01-211750CALL0 3047.66FALSE00
2028-01-2118029.07CALL1 71747.26FALSE0.850.03
2028-01-211850CALL0 4246.69FALSE00
2028-01-211900CALL0 8146.47FALSE00
2028-01-211950CALL0 7446.15FALSE00
2028-01-2120022.85CALL10 10746.01FALSE22.850
2028-01-2121019CALL1 4645.57FALSE190
2028-01-212200CALL0 7745.12FALSE00
2028-01-212300CALL0 8944.98FALSE00
2028-01-212400CALL0 1744.61FALSE00
2028-01-212500CALL0 7444.41FALSE00
2028-01-212600CALL0 2444.42FALSE00
2028-01-212700CALL0 2044.2FALSE00
2028-01-212800CALL0 9044.1FALSE00
2028-01-212900CALL0 6544.06FALSE00
2028-01-213000CALL0 51944.8FALSE00
2028-01-213100CALL0 2844.03FALSE00
2028-01-213200CALL0 443.97FALSE00
2028-01-213300CALL0 1644.99FALSE00
2028-01-213400CALL0 344.09FALSE00
2028-01-213500CALL0 1844.15FALSE00
2028-01-213600CALL0 344.22FALSE00
2028-01-213700CALL0 1845.58FALSE00
2028-01-213800CALL0 1744.25FALSE00
2028-01-213900CALL0 043.98FALSE00
2028-01-214002.62CALL2 8744.53FALSE2.620
2028-01-21800PUT0 143.35FALSE00
2028-01-21850PUT0 1144.41FALSE00
2028-01-21900PUT0 442.17FALSE00
2028-01-21950PUT0 443.2FALSE00
2028-01-211000PUT0 442.35FALSE00
2028-01-211050PUT0 141.67FALSE00
2028-01-211100PUT0 341.43FALSE00
2028-01-211150PUT0 540.43FALSE00
2028-01-211200PUT0 1839.84FALSE00
2028-01-211250PUT0 1439.33FALSE00
2028-01-2113014.8PUT20 8438.87FALSE14.80
2028-01-211350PUT0 238.3FALSE00
2028-01-211400PUT0 5837.86FALSE00
2028-01-211450PUT0 2437.39FALSE00
2028-01-211500PUT0 3535.34FALSE00
2028-01-211550PUT0 5035.82FALSE00
2028-01-211600PUT0 635.95FALSE00
2028-01-211650PUT0 935.51TRUE00
2028-01-211700PUT0 2435.3TRUE00
2028-01-211750PUT0 53035.07TRUE00
2028-01-211800PUT0 1334.69TRUE00
2028-01-211850PUT0 1434.28TRUE00
2028-01-211900PUT0 1334TRUE00
2028-01-211950PUT0 2433.5TRUE00
2028-01-212000PUT0 2333.68TRUE00
2028-01-212100PUT0 933.83TRUE00
2028-01-212200PUT0 1132.58TRUE00
2028-01-212300PUT0 5029.78TRUE00
2028-01-212400PUT0 1332.2TRUE00
2028-01-212500PUT0 431.48TRUE00
2028-01-212600PUT0 130.91TRUE00
2028-01-212700PUT0 2227.12TRUE00
2028-01-212800PUT0 330.78TRUE00
2028-01-212900PUT0 130.61TRUE00
2028-01-213000PUT0 130.72TRUE00
2028-01-213100PUT0 031.95TRUE00
2028-01-213200PUT0 031.47TRUE00
2028-01-213300PUT0 033.11TRUE00
2028-01-213400PUT0 034.71TRUE00
2028-01-213500PUT0 036.25TRUE00
2028-01-213600PUT0 037.76TRUE00
2028-01-213700PUT0 039.22TRUE00
2028-01-213800PUT0 040.64TRUE00
2028-01-213900PUT0 042.03TRUE00
2028-01-214000PUT0 043.39TRUE00
2028-06-16800CALL0 070.3TRUE00
2028-06-16850CALL0 068.48TRUE00
2028-06-16900CALL0 066TRUE00
2028-06-16950CALL0 064.57TRUE00
2028-06-161000CALL0 062.1TRUE00
2028-06-161050CALL0 060.6TRUE00
2028-06-161100CALL0 059.06TRUE00
2028-06-161150CALL0 058.31TRUE00
2028-06-1612058.03CALL0 556.6TRUE00
2028-06-161250CALL0 055.62TRUE00
2028-06-161300CALL0 054.55TRUE00
2028-06-161350CALL0 053.77TRUE00
2028-06-161400CALL0 052.89TRUE00
2028-06-161450CALL0 052.27TRUE00
2028-06-161500CALL0 351.22TRUE00
2028-06-161550CALL0 050.73TRUE00
2028-06-161600CALL0 050.47TRUE00
2028-06-161650CALL0 049.67FALSE00
2028-06-161700CALL0 048.92FALSE00
2028-06-161750CALL0 048.46FALSE00
2028-06-161800CALL0 048.33FALSE00
2028-06-161850CALL0 047.64FALSE00
2028-06-161900CALL0 047.64FALSE00
2028-06-161950CALL0 046.98FALSE00
2028-06-162000CALL0 747.01FALSE00
2028-06-162100CALL0 046.81FALSE00
2028-06-162200CALL0 046.28FALSE00
2028-06-162300CALL0 046.11FALSE00
2028-06-16800PUT0 044.64FALSE00
2028-06-16850PUT0 043.4FALSE00
2028-06-16900PUT0 043.23FALSE00
2028-06-16950PUT0 042.64FALSE00
2028-06-161008.4PUT0 242.08FALSE00
2028-06-161050PUT0 040.72FALSE00
2028-06-161100PUT0 040.69FALSE00
2028-06-161150PUT0 039.99FALSE00
2028-06-161200PUT0 038.9FALSE00
2028-06-161250PUT0 039.18FALSE00
2028-06-161300PUT0 038.28FALSE00
2028-06-161350PUT0 037.69FALSE00
2028-06-161400PUT0 137.51FALSE00
2028-06-161450PUT0 036.84FALSE00
2028-06-161500PUT0 036.24FALSE00
2028-06-161550PUT0 035.95FALSE00
2028-06-161600PUT0 035.89FALSE00
2028-06-161650PUT0 035.69TRUE00
2028-06-161700PUT0 034.77TRUE00
2028-06-161750PUT0 034.92TRUE00
2028-06-161800PUT0 034.29TRUE00
2028-06-161850PUT0 033.91TRUE00
2028-06-161900PUT0 033.52TRUE00
2028-06-161950PUT0 033.73TRUE00
2028-06-162000PUT0 033.6TRUE00
2028-06-162100PUT0 033.03TRUE00
2028-06-162200PUT0 032.67TRUE00
2028-06-162300PUT0 031.87TRUE00
2028-12-15800CALL0 067.78TRUE00
2028-12-15850CALL0 065.27TRUE00
2028-12-15900CALL0 063.82TRUE00
2028-12-15950CALL0 061.31TRUE00
2028-12-151000CALL0 459.72TRUE00
2028-12-151050CALL0 058.53TRUE00
2028-12-151100CALL0 057.28TRUE00
2028-12-151150CALL0 056.37TRUE00
2028-12-151200CALL0 055.75TRUE00
2028-12-151250CALL0 054.99TRUE00
2028-12-151300CALL0 054.15TRUE00
2028-12-151350CALL0 053.24TRUE00
2028-12-151400CALL0 452.58TRUE00
2028-12-151450CALL0 052.17TRUE00
2028-12-151500CALL0 251.66TRUE00
2028-12-151550CALL0 050.79TRUE00
2028-12-151600CALL0 050.43TRUE00
2028-12-151650CALL0 050FALSE00
2028-12-151700CALL0 049.5FALSE00
2028-12-151750CALL0 048.77FALSE00
2028-12-151800CALL0 048.87FALSE00
2028-12-151850CALL0 048.23FALSE00
2028-12-151900CALL0 047.71FALSE00
2028-12-151950CALL0 047.45FALSE00
2028-12-152000CALL0 047.4FALSE00
2028-12-152100CALL0 047.13FALSE00
2028-12-152200CALL0 046.66FALSE00
2028-12-152300CALL0 146.54FALSE00
2028-12-15800PUT0 044.21FALSE00
2028-12-15850PUT0 042.74FALSE00
2028-12-15909.95PUT0 142.57FALSE00
2028-12-159511PUT0 141.65FALSE00
2028-12-151000PUT0 040.9FALSE00
2028-12-151050PUT0 039.94FALSE00
2028-12-151100PUT0 039.55FALSE00
2028-12-151150PUT0 039FALSE00
2028-12-151200PUT0 038.33FALSE00
2028-12-151250PUT0 038.17FALSE00
2028-12-151300PUT0 137.79FALSE00
2028-12-151350PUT0 036.97FALSE00
2028-12-151400PUT0 036.49FALSE00
2028-12-151450PUT0 136.5FALSE00
2028-12-151500PUT0 335.79FALSE00
2028-12-151550PUT0 135.56FALSE00
2028-12-151600PUT0 135.16FALSE00
2028-12-151650PUT0 135.04TRUE00
2028-12-151700PUT0 134.6TRUE00
2028-12-151750PUT0 534.49TRUE00
2028-12-151800PUT0 134.23TRUE00
2028-12-151850PUT0 133.98TRUE00
2028-12-151900PUT0 133.74TRUE00
2028-12-151950PUT0 133.41TRUE00
2028-12-152000PUT0 133.21TRUE00
2028-12-152100PUT0 032.85TRUE00
2028-12-152200PUT0 032.74TRUE00
2028-12-152300PUT0 032.32TRUE00

Latest SAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$90.84
Jun 13, 2022 7:59 PM EST4$90.83
Jun 13, 2022 7:59 PM EST100$90.83
Jun 13, 2022 7:59 PM EST85$90.84
Jun 13, 2022 7:59 PM EST115$90.85

SAP SE (SAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000021545719005849/0000215457-19-005849-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000083423720006918/0000834237-20-006918-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010319001969/0000950103-19-001969-index.htm
2020-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000095010320003011/0000950103-20-003011-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005124/0001104659-18-005124-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005125/0001104659-18-005125-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005126/0001104659-18-005126-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005127/0001104659-18-005127-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005128/0001104659-18-005128-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005129/0001104659-18-005129-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005131/0001104659-18-005131-index.htm
2018-01-30DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005132/0001104659-18-005132-index.htm
2018-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918005283/0001104659-18-005283-index.htm
2018-01-31DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1000184/000110465918005594/0001104659-18-005594-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918011197/0001104659-18-011197-index.htm
2018-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013050/0001104659-18-013050-index.htm
2018-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465918013053/0001104659-18-013053-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918013742/0001104659-18-013742-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918015111/0001104659-18-015111-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918023563/0001104659-18-023563-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918026372/0001104659-18-026372-index.htm
2018-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918039396/0001104659-18-039396-index.htm
2018-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918046635/0001104659-18-046635-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918062851/0001104659-18-062851-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465918067900/0001104659-18-067900-index.htm
2019-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919004280/0001104659-19-004280-index.htm
2019-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919009730/0001104659-19-009730-index.htm
2019-02-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011304/0001104659-19-011304-index.htm
2019-02-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465919011313/0001104659-19-011313-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919011727/0001104659-19-011727-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919013502/0001104659-19-013502-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919020234/0001104659-19-020234-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919023552/0001104659-19-023552-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919041503/0001104659-19-041503-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053756/0001104659-19-053756-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919053764/0001104659-19-053764-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465919055402/0001104659-19-055402-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920007820/0001104659-20-007820-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023043/0001104659-20-023043-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920023595/0001104659-20-023595-index.htm
2020-02-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025681/0001104659-20-025681-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920025726/0001104659-20-025726-index.htm
2020-02-27IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1000184/000110465920025742/0001104659-20-025742-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920029454/0001104659-20-029454-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920044848/0001104659-20-044848-index.htm
2020-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920045348/0001104659-20-045348-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920048940/0001104659-20-048940-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049422/0001104659-20-049422-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920049620/0001104659-20-049620-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920056615/0001104659-20-056615-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920082243/0001104659-20-082243-index.htm
2020-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920087051/0001104659-20-087051-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1000184/000110465920118387/0001104659-20-118387-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036118007333/0001140361-18-007333-index.htm
2019-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036119002451/0001140361-19-002451-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000114036120003297/0001140361-20-003297-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518045201/0001193125-18-045201-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312518196860/0001193125-18-196860-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312519177676/0001193125-19-177676-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1000184/000119312520177611/0001193125-20-177611-index.htm