McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061600CALL0 0204.9TRUE00
2025-06-061700CALL0 0228.37TRUE00
2025-06-061800CALL0 0185.66TRUE00
2025-06-061900CALL0 0184.87TRUE00
2025-06-06195119.5CALL2 0192.7TRUE119.50
2025-06-06200114.52CALL2 0184.54TRUE114.520
2025-06-062050CALL0 0175.79TRUE00
2025-06-062100CALL0 0168.11TRUE00
2025-06-0621599.53CALL2 0158.6TRUE99.530
2025-06-0622094.55CALL2 0150.97TRUE94.550
2025-06-062250CALL0 0127.36TRUE00
2025-06-062300CALL0 0148.76TRUE00
2025-06-062350CALL0 0112.39TRUE00
2025-06-062400CALL0 0100.87TRUE00
2025-06-062450CALL0 0125.6TRUE00
2025-06-062500CALL0 087.03TRUE00
2025-06-062550CALL0 092.39TRUE00
2025-06-062600CALL0 087.27TRUE00
2025-06-062650CALL0 079.21TRUE00
2025-06-062700CALL0 084.47TRUE00
2025-06-062750CALL0 056.04TRUE00
2025-06-062800CALL0 050.31TRUE00
2025-06-062850CALL0 045.75TRUE00
2025-06-062900CALL0 038.36TRUE00
2025-06-06292.50CALL0 036.06TRUE00
2025-06-062950CALL0 132.58TRUE00
2025-06-06297.516.25CALL0 131.58TRUE00
2025-06-0630014.25CALL820 10124.2TRUE3.350.31
2025-06-06302.511.35CALL4 228.96TRUE11.350
2025-06-063059.6CALL75 6821.53TRUE9.60
2025-06-06307.56.61CALL459 311.36TRUE1.380.26
2025-06-063104.35CALL94 23010.55TRUE0.80.23
2025-06-06312.52.79CALL181 15912.35TRUE0.50.22
2025-06-063151.55CALL1132 93312.62FALSE0.20.15
2025-06-06317.50.98CALL160 31814.47FALSE0.220.29
2025-06-063200.59CALL526 73514.78FALSE0.130.28
2025-06-06322.50.27CALL136 17615.68FALSE0.010.04
2025-06-063250.15CALL145 47116.62FALSE-0.03-0.17
2025-06-06327.50.09CALL47 6017.73FALSE-0.01-0.1
2025-06-063300.06CALL140 70819.05FALSE-0.11-0.65
2025-06-06332.50.2CALL0 6034.65FALSE00
2025-06-063350.05CALL55 2923.21FALSE0.050
2025-06-06337.50.52CALL0 1040.9FALSE00
2025-06-063400.03CALL7 10525.94FALSE0.030
2025-06-06342.50CALL0 046.8FALSE00
2025-06-063450.07CALL0 1441.97FALSE00
2025-06-063500CALL0 855.23FALSE00
2025-06-063550CALL0 060.61FALSE00
2025-06-063600CALL0 066.01FALSE00
2025-06-063650CALL0 071.04FALSE00
2025-06-063700CALL0 076.16FALSE00
2025-06-063750CALL0 081.02FALSE00
2025-06-063800CALL0 085.77FALSE00
2025-06-063850CALL0 083.48FALSE00
2025-06-063900CALL0 086.1FALSE00
2025-06-061600.01PUT0 6157.5FALSE00
2025-06-061700.23PUT0 1180.11FALSE00
2025-06-061800PUT0 0169.35FALSE00
2025-06-061900PUT0 0154.15FALSE00
2025-06-061950PUT0 0147.79FALSE00
2025-06-062000PUT0 0140.59FALSE00
2025-06-062050PUT0 0166.66FALSE00
2025-06-062100PUT0 0127.48FALSE00
2025-06-062150PUT0 0150.79FALSE00
2025-06-062200PUT0 0144.02FALSE00
2025-06-062250.23PUT0 0137.69FALSE00
2025-06-062300.13PUT0 1131.31FALSE00
2025-06-062350.15PUT0 1117.47FALSE00
2025-06-062400.31PUT0 0114.4FALSE00
2025-06-062450PUT0 086.01FALSE00
2025-06-062500PUT0 089.8FALSE00
2025-06-062550PUT0 087.89FALSE00
2025-06-062600.05PUT2 2059.82FALSE0.050
2025-06-062650.06PUT0 490.5FALSE00
2025-06-062700.04PUT0 2966.73FALSE00
2025-06-062750.04PUT0 4251.4FALSE00
2025-06-062800.05PUT3 9038.42FALSE-0.03-0.38
2025-06-062850.06PUT108 5933.97FALSE-0.18-0.75
2025-06-062900.05PUT149 12427.89FALSE-0.12-0.71
2025-06-06292.50.1PUT5 828.01FALSE-0.14-0.58
2025-06-062950.11PUT36 27525.55FALSE-0.21-0.66
2025-06-06297.50.16PUT200 92224.22FALSE-0.32-0.67
2025-06-063000.25PUT284 35524.07FALSE-0.42-0.63
2025-06-06302.50.38PUT64 10523.69FALSE-0.61-0.62
2025-06-063050.75PUT224 48722.61FALSE-0.73-0.49
2025-06-06307.50.94PUT255 8522.27FALSE-1.27-0.57
2025-06-063101.63PUT214 24621.84FALSE-1.57-0.49
2025-06-06312.52.79PUT201 9723.1FALSE-1.64-0.37
2025-06-063154.09PUT178 20123.95TRUE-2.03-0.33
2025-06-06317.55.67PUT12 10222.41TRUE-1.93-0.25
2025-06-063208.86PUT5 11528.05TRUE-0.76-0.08
2025-06-06322.511.29PUT11 4428.96TRUE-1.01-0.08
2025-06-0632513.6PUT3 1540.82TRUE13.60
2025-06-06327.513.7PUT0 736.71TRUE00
2025-06-063300PUT0 237.96TRUE00
2025-06-06332.50PUT0 241.4TRUE00
2025-06-063350PUT0 044.99TRUE00
2025-06-06337.50PUT0 048.47TRUE00
2025-06-063400PUT0 054.84TRUE00
2025-06-06342.50PUT0 059.14TRUE00
2025-06-063450PUT0 062.21TRUE00
2025-06-063500PUT0 166.76TRUE00
2025-06-063550PUT0 079.75TRUE00
2025-06-063600PUT0 082.74TRUE00
2025-06-063650PUT0 086.15TRUE00
2025-06-063700PUT0 097.93TRUE00
2025-06-063750PUT0 0100TRUE00
2025-06-063800PUT0 0108.08TRUE00
2025-06-063850PUT0 0109.93TRUE00
2025-06-063900PUT0 0118.7TRUE00
2025-06-131600CALL0 0145.44TRUE00
2025-06-131700CALL0 0185.37TRUE00
2025-06-131800CALL0 0169.95TRUE00
2025-06-131900CALL0 0121.54TRUE00
2025-06-131950CALL0 0148.27TRUE00
2025-06-132000CALL0 0106.51TRUE00
2025-06-132050CALL0 081.71TRUE00
2025-06-132100CALL0 0128.04TRUE00
2025-06-132150CALL0 0120.55TRUE00
2025-06-132200CALL0 0113.24TRUE00
2025-06-132250CALL0 0109.01TRUE00
2025-06-132300CALL0 075.55TRUE00
2025-06-132350CALL0 058TRUE00
2025-06-132400CALL0 090.97TRUE00
2025-06-132450CALL0 085.15TRUE00
2025-06-132500CALL0 083.69TRUE00
2025-06-132550CALL0 036.25TRUE00
2025-06-132600CALL0 068.11TRUE00
2025-06-132650CALL0 062.55TRUE00
2025-06-132700CALL0 057.03TRUE00
2025-06-132750CALL0 032.67TRUE00
2025-06-132800CALL0 031.17TRUE00
2025-06-132850CALL0 032.78TRUE00
2025-06-1329024.95CALL500 133.13TRUE24.950
2025-06-13292.50CALL0 025.84TRUE00
2025-06-1329519.45CALL4 022.44TRUE19.450
2025-06-13297.50CALL0 018.71TRUE00
2025-06-133000CALL0 117.85TRUE00
2025-06-13302.50CALL0 018.58TRUE00
2025-06-1330510.36CALL1 2013.85TRUE1.580.18
2025-06-13307.58.36CALL1 218.39TRUE1.460.21
2025-06-133106.19CALL10 6013.67TRUE1.390.29
2025-06-13312.54.87CALL7 1712.6TRUE1.230.34
2025-06-133153CALL15 32714.54FALSE0.540.22
2025-06-13317.52.2CALL56 1915.4FALSE0.590.37
2025-06-133201.57CALL26 11714.97FALSE0.470.43
2025-06-13322.51.05CALL12 416.26FALSE0.270.35
2025-06-133250.63CALL163 26716.07FALSE0.180.4
2025-06-13327.50.4CALL7 3416.36FALSE0.40
2025-06-133300.24CALL31 25616.5FALSE0.110.85
2025-06-13332.50.18CALL4 017.44FALSE0.180
2025-06-133350.15CALL1 4618.64FALSE0.150
2025-06-13337.50CALL0 029.03FALSE00
2025-06-133400.01CALL0 10925.48FALSE00
2025-06-133450CALL0 033.68FALSE00
2025-06-133500CALL0 037.48FALSE00
2025-06-133550CALL0 041.21FALSE00
2025-06-133600CALL0 044.75FALSE00
2025-06-133650CALL0 048.32FALSE00
2025-06-133700CALL0 051.64FALSE00
2025-06-133750CALL0 054.95FALSE00
2025-06-133800CALL0 058.26FALSE00
2025-06-133850CALL0 061.32FALSE00
2025-06-133900CALL0 064.4FALSE00
2025-06-131600PUT0 6146.07FALSE00
2025-06-131700PUT0 0134.48FALSE00
2025-06-131800PUT0 0138.62FALSE00
2025-06-131900PUT0 0121.58FALSE00
2025-06-131950PUT0 0116.5FALSE00
2025-06-132000PUT0 099.36FALSE00
2025-06-132050PUT0 0107.54FALSE00
2025-06-132100PUT0 0104.77FALSE00
2025-06-132150PUT0 0104.56FALSE00
2025-06-132200PUT0 0102FALSE00
2025-06-132250PUT0 096.47FALSE00
2025-06-132300PUT0 091.16FALSE00
2025-06-132350PUT0 085.67FALSE00
2025-06-132400PUT0 080.63FALSE00
2025-06-132450PUT0 058.21FALSE00
2025-06-132500PUT0 054.01FALSE00
2025-06-132550PUT0 2248.08FALSE00
2025-06-132600.59PUT0 1341.61FALSE00
2025-06-132650.12PUT0 2649.46FALSE00
2025-06-132700.14PUT0 546.77FALSE00
2025-06-132750.24PUT0 3634.48FALSE00
2025-06-132800.34PUT0 6729.93FALSE00
2025-06-132850.18PUT13 9627.38FALSE-0.18-0.5
2025-06-132900.25PUT10 16024.69FALSE-0.24-0.49
2025-06-13292.50.65PUT4 124.64FALSE0.650
2025-06-132950.44PUT5 12723.89FALSE-0.49-0.53
2025-06-13297.50.95PUT1 4023.12FALSE-0.1-0.1
2025-06-133000.85PUT4 72221.86FALSE-0.58-0.41
2025-06-13302.51.58PUT14 5122.23FALSE-0.28-0.15
2025-06-133051.48PUT14 16021.46FALSE-0.9-0.38
2025-06-13307.52.27PUT18 1120.8FALSE-1.28-0.36
2025-06-133102.97PUT5 7020.81FALSE-1.18-0.28
2025-06-13312.53.92PUT6 619.77FALSE-1.39-0.26
2025-06-133154.7PUT165 6120.35TRUE-2.33-0.33
2025-06-13317.56.18PUT10 021.56TRUE6.180
2025-06-133209.36PUT0 4622.71TRUE00
2025-06-13322.50PUT0 022.21TRUE00
2025-06-133250PUT0 225.38TRUE00
2025-06-13327.50PUT0 024.84TRUE00
2025-06-133300PUT0 126.55TRUE00
2025-06-13332.50PUT0 028.76TRUE00
2025-06-133350PUT0 031.43TRUE00
2025-06-13337.50PUT0 034.23TRUE00
2025-06-133400PUT0 039.82TRUE00
2025-06-133450PUT0 044.02TRUE00
2025-06-133500PUT0 050.16TRUE00
2025-06-133550PUT0 054.6TRUE00
2025-06-133600PUT0 056.46TRUE00
2025-06-133650PUT0 061.68TRUE00
2025-06-133700PUT0 067.29TRUE00
2025-06-133750PUT0 070.98TRUE00
2025-06-133800PUT0 072.78TRUE00
2025-06-133850PUT0 076.96TRUE00
2025-06-133900PUT0 081.34TRUE00
2025-06-20125189.65CALL230 34199.84TRUE189.650
2025-06-201300CALL0 0171.91TRUE00
2025-06-201350CALL0 0159.99TRUE00
2025-06-201400CALL0 0131.03TRUE00
2025-06-201450CALL0 0184.05TRUE00
2025-06-201500CALL0 2140.29TRUE00
2025-06-201550CALL0 1132.56TRUE00
2025-06-201600CALL0 2124.97TRUE00
2025-06-201650CALL0 1115.56TRUE00
2025-06-201700CALL0 0113.64TRUE00
2025-06-201750CALL0 0113.94TRUE00
2025-06-20180134CALL15 394.73TRUE1340
2025-06-20185128.95CALL15 482.41TRUE128.950
2025-06-20190123.9CALL15 4135.25TRUE123.90
2025-06-201950CALL0 195.29TRUE00
2025-06-20200114.75CALL95 13105.32TRUE114.750
2025-06-20205108.95CALL15 3115.29TRUE108.950
2025-06-20210104.35CALL80 1184.39TRUE104.350
2025-06-2021599.2CALL15 573.93TRUE99.20
2025-06-2022094.35CALL220 3475.07TRUE94.350
2025-06-2022589.3CALL140 2068.92TRUE89.30
2025-06-2023084.35CALL231 3766.15TRUE84.350
2025-06-2023579.5CALL140 2065.76TRUE79.50
2025-06-2024074.7CALL820 7965.47TRUE2.70.04
2025-06-2024569.7CALL820 11761.04TRUE69.70
2025-06-2025064.67CALL5740 62756.17TRUE1.60.03
2025-06-2025559.1CALL820 11733.82TRUE59.10
2025-06-2026054.6CALL2872 35046.55TRUE1.540.03
2025-06-2026549.75CALL1232 12944.71TRUE49.750
2025-06-2027043.75CALL2884 35646.67TRUE43.750
2025-06-2027539.6CALL4100 51434.41TRUE20.05
2025-06-2028034.66CALL6159 81531.22TRUE3.170.1
2025-06-2028529.05CALL4930 69823.63TRUE2.050.08
2025-06-2029024.95CALL529 43124.6TRUE3.140.14
2025-06-2029519.3CALL10 147214.65TRUE19.30
2025-06-20297.50CALL0 016.6TRUE00
2025-06-2030015.1CALL23 34388.59TRUE2.020.15
2025-06-20302.513.95CALL0 711.45TRUE00
2025-06-2030511CALL33 71814.05TRUE20.22
2025-06-20307.59.25CALL1 1314.63TRUE1.950.27
2025-06-203107.37CALL90 106015.07TRUE1.620.28
2025-06-20312.56.04CALL74 7815.14TRUE1.590.36
2025-06-203154.4CALL226 173115.21FALSE10.29
2025-06-20317.53.4CALL42 10414.77FALSE0.820.32
2025-06-203202.2CALL113 334115.27FALSE0.460.26
2025-06-20322.51.64CALL16 36615.68FALSE0.40.32
2025-06-203251.29CALL469 393516.47FALSE0.410.47
2025-06-20327.50.72CALL5 23715.41FALSE0.120.2
2025-06-203300.54CALL46 399616.02FALSE0.110.26
2025-06-20332.50.28CALL1 5415.28FALSE-0.03-0.1
2025-06-203350.26CALL385 209316.59FALSE0.030.13
2025-06-20337.50CALL0 422.26FALSE00
2025-06-203400.15CALL0 147318.12FALSE00
2025-06-20342.50.12CALL0 725.74FALSE00
2025-06-203450.1CALL2 337519.17FALSE0.020.25
2025-06-203500.05CALL22 99419.71FALSE0.010.25
2025-06-203550.13CALL1 12424.96FALSE0.130
2025-06-203600CALL0 27423.81FALSE00
2025-06-203650CALL0 8838.76FALSE00
2025-06-203700CALL0 12837.69FALSE00
2025-06-203750CALL0 1644.16FALSE00
2025-06-203800CALL0 13528.52FALSE00
2025-06-203850CALL0 6842.83FALSE00
2025-06-203900CALL0 5148.79FALSE00
2025-06-203950CALL0 148.5FALSE00
2025-06-204000.01CALL0 23440.24FALSE00
2025-06-204050CALL0 251.82FALSE00
2025-06-204100CALL0 2053.76FALSE00
2025-06-204150CALL0 455.65FALSE00
2025-06-204200CALL0 5557.35FALSE00
2025-06-204300CALL0 3161.23FALSE00
2025-06-204400CALL0 1764.81FALSE00
2025-06-201250PUT0 213169.51FALSE00
2025-06-201300PUT0 166163.16FALSE00
2025-06-201350PUT0 36157.03FALSE00
2025-06-201400PUT0 35151.11FALSE00
2025-06-201450PUT0 62145.72FALSE00
2025-06-201500PUT0 56137.13FALSE00
2025-06-201550PUT0 59135.92FALSE00
2025-06-201600PUT0 199131.43FALSE00
2025-06-201650PUT0 4122.66FALSE00
2025-06-201700PUT0 93117.76FALSE00
2025-06-201750PUT0 25118.45FALSE00
2025-06-201800PUT0 146114.13FALSE00
2025-06-201850PUT0 91108.91FALSE00
2025-06-201900PUT0 92103.06FALSE00
2025-06-201950PUT0 62105.83FALSE00
2025-06-202000.02PUT0 127378.08FALSE00
2025-06-202050.01PUT1 39659.16FALSE0.010
2025-06-202100.01PUT0 15091.37FALSE00
2025-06-202150PUT0 55286.74FALSE00
2025-06-202200PUT0 123862.99FALSE00
2025-06-202250PUT0 50273.29FALSE00
2025-06-202300.04PUT0 126448.02FALSE00
2025-06-202350.01PUT2 63241.33FALSE0.010
2025-06-202400.04PUT0 275555.74FALSE00
2025-06-202450.18PUT0 57755.56FALSE00
2025-06-202500.08PUT3 142141.17FALSE00
2025-06-202550.05PUT0 136440.05FALSE00
2025-06-202600.19PUT6 108139.28FALSE0.11.11
2025-06-202650.17PUT47 103135.25FALSE0.170
2025-06-202700.35PUT43 139632.45FALSE0.110.46
2025-06-202750.35PUT134 103932.33FALSE0.110.46
2025-06-202800.29PUT26 458027.69FALSE-0.12-0.29
2025-06-202850.52PUT114 117825.8FALSE-0.07-0.12
2025-06-202900.64PUT384 596324.52FALSE-0.16-0.2
2025-06-202950.91PUT72 120722.54FALSE-0.44-0.33
2025-06-20297.51.42PUT1 1121.96FALSE1.420
2025-06-203001.36PUT581 386421.64FALSE-0.65-0.32
2025-06-20302.51.88PUT13 3820.84FALSE-0.68-0.27
2025-06-203052.37PUT115 174020.25FALSE-0.83-0.26
2025-06-20307.52.98PUT37 7920.43FALSE-0.92-0.24
2025-06-203103.45PUT195 189720.19FALSE-1.53-0.31
2025-06-20312.55.05PUT14 9520.01FALSE-1.2-0.19
2025-06-203155.81PUT148 130419.86TRUE-1.85-0.24
2025-06-20317.510.16PUT0 7119.72TRUE00
2025-06-203209.25PUT14 38819.87TRUE-2.4-0.21
2025-06-20322.512.4PUT2 1322.76TRUE-0.76-0.06
2025-06-2032513.15PUT12 46521.13TRUE-2.58-0.16
2025-06-20327.50PUT0 022.69TRUE00
2025-06-2033018PUT1 40425.26TRUE-3-0.14
2025-06-20332.50PUT0 025.06TRUE00
2025-06-203350PUT0 15028.11TRUE00
2025-06-20337.50PUT0 031.14TRUE00
2025-06-203400PUT0 10532.9TRUE00
2025-06-20342.50PUT0 032.11TRUE00
2025-06-203450PUT0 234.29TRUE00
2025-06-203500PUT0 237.55TRUE00
2025-06-2035544.89PUT0 140.62TRUE00
2025-06-203600PUT0 144.92TRUE00
2025-06-203650PUT0 051.53TRUE00
2025-06-203700PUT0 052.75TRUE00
2025-06-203750PUT0 055.88TRUE00
2025-06-203800PUT0 061.51TRUE00
2025-06-203850PUT0 061.89TRUE00
2025-06-203900PUT0 064.79TRUE00
2025-06-203950PUT0 069.8TRUE00
2025-06-204000PUT0 070.39TRUE00
2025-06-204050PUT0 072.87TRUE00
2025-06-204100PUT0 078.53TRUE00
2025-06-204150PUT0 078.36TRUE00
2025-06-204200PUT0 084.47TRUE00
2025-06-204300PUT0 085.37TRUE00
2025-06-204400PUT0 090.42TRUE00
2025-06-271600CALL0 086.44TRUE00
2025-06-271700CALL0 0140.03TRUE00
2025-06-271800CALL0 0127.75TRUE00
2025-06-271900CALL0 0116.81TRUE00
2025-06-271950CALL0 0112.19TRUE00
2025-06-272000CALL0 072.12TRUE00
2025-06-272050CALL0 0101.96TRUE00
2025-06-272100CALL0 096.42TRUE00
2025-06-272150CALL0 050.41TRUE00
2025-06-272200CALL0 086.85TRUE00
2025-06-272250CALL0 082.2TRUE00
2025-06-272300CALL0 051.02TRUE00
2025-06-272350CALL0 073.64TRUE00
2025-06-272400CALL0 038.92TRUE00
2025-06-272450CALL0 030.59TRUE00
2025-06-272500CALL0 060.54TRUE00
2025-06-272550CALL0 055.87TRUE00
2025-06-272600CALL0 051.69TRUE00
2025-06-272650CALL0 025.5TRUE00
2025-06-272700CALL0 043.8TRUE00
2025-06-272750CALL0 039.35TRUE00
2025-06-272800CALL0 035.27TRUE00
2025-06-2728530.99CALL0 131.19TRUE00
2025-06-2729026.19CALL0 117.48TRUE00
2025-06-2729518CALL7 1817.59TRUE0.50.03
2025-06-2730016.89CALL0 1614.99TRUE00
2025-06-2730511.85CALL1 1514.54TRUE11.850
2025-06-273107.29CALL16 3017.05TRUE1.240.21
2025-06-273154.32CALL6 4815.42FALSE0.220.05
2025-06-273203CALL8 3815.61FALSE0.560.23
2025-06-273251.8CALL31 18016.13FALSE0.450.33
2025-06-273300.82CALL8 10615.42FALSE0.160.24
2025-06-273350.51CALL26 8416.49FALSE0.210.7
2025-06-273400.1CALL0 2118.56FALSE00
2025-06-273450.13CALL0 519.96FALSE00
2025-06-273500CALL0 129.4FALSE00
2025-06-273550CALL0 028.88FALSE00
2025-06-273600CALL0 031.36FALSE00
2025-06-273650CALL0 033.76FALSE00
2025-06-273700CALL0 036.08FALSE00
2025-06-273750CALL0 038.4FALSE00
2025-06-273800CALL0 040.65FALSE00
2025-06-273850CALL0 042.85FALSE00
2025-06-273900CALL0 045FALSE00
2025-06-271600PUT0 0116.82FALSE00
2025-06-271700PUT0 0114.82FALSE00
2025-06-271800PUT0 0105.29FALSE00
2025-06-271900PUT0 095.87FALSE00
2025-06-271950PUT0 091.98FALSE00
2025-06-272000PUT0 087.71FALSE00
2025-06-272050PUT0 091.04FALSE00
2025-06-272100PUT0 086.66FALSE00
2025-06-272150PUT0 082.44FALSE00
2025-06-272200PUT0 071.4FALSE00
2025-06-272250PUT0 067.9FALSE00
2025-06-272300PUT0 070.13FALSE00
2025-06-272350PUT0 066.24FALSE00
2025-06-272400PUT0 056.95FALSE00
2025-06-272450PUT0 047.67FALSE00
2025-06-272500PUT0 049.75FALSE00
2025-06-272550.22PUT0 946.94FALSE00
2025-06-272600.48PUT2 1039.56FALSE0.311.82
2025-06-272650PUT0 036.59FALSE00
2025-06-272700PUT0 2029.27FALSE00
2025-06-272750.37PUT0 2325.4FALSE00
2025-06-272800.51PUT3 8526.71FALSE0.090.21
2025-06-272850.74PUT5 8024.17FALSE0.740
2025-06-272900.75PUT60 11822.7FALSE-0.37-0.33
2025-06-272951.51PUT6 6921.62FALSE-0.19-0.11
2025-06-273001.86PUT34 13820.21FALSE-0.59-0.24
2025-06-273052.89PUT15 13919.4FALSE-0.96-0.25
2025-06-273105.35PUT9 5719.52FALSE-0.4-0.07
2025-06-273156.51PUT5 2619.4TRUE-1.69-0.21
2025-06-273209.98PUT0 3519.67TRUE00
2025-06-2732513.07PUT2 121.13TRUE13.070
2025-06-273300PUT0 2220.61TRUE00
2025-06-273350PUT0 1522.76TRUE00
2025-06-273400PUT0 025.76TRUE00
2025-06-273450PUT0 030.81TRUE00
2025-06-273500PUT0 035.25TRUE00
2025-06-273550PUT0 038.24TRUE00
2025-06-273600PUT0 040.03TRUE00
2025-06-273650PUT0 044.01TRUE00
2025-06-273700PUT0 048.09TRUE00
2025-06-273750PUT0 049.09TRUE00
2025-06-273800PUT0 053.1TRUE00
2025-06-273850PUT0 053.99TRUE00
2025-06-273900PUT0 055.95TRUE00
2025-07-031600CALL0 081.82TRUE00
2025-07-031700CALL0 0125.87TRUE00
2025-07-031800CALL0 080.98TRUE00
2025-07-031900CALL0 0106.05TRUE00
2025-07-031950CALL0 068.03TRUE00
2025-07-032000CALL0 095.96TRUE00
2025-07-032050CALL0 091.93TRUE00
2025-07-032100CALL0 086.89TRUE00
2025-07-032150CALL0 082.5TRUE00
2025-07-032200CALL0 078.19TRUE00
2025-07-032250CALL0 073.97TRUE00
2025-07-032300CALL0 069.82TRUE00
2025-07-032350CALL0 038.65TRUE00
2025-07-032400CALL0 061.74TRUE00
2025-07-032450CALL0 057.8TRUE00
2025-07-032500CALL0 053.91TRUE00
2025-07-032550CALL0 050.08TRUE00
2025-07-032600CALL0 046.67TRUE00
2025-07-032650CALL0 042.9TRUE00
2025-07-0327044.65CALL0 138.84TRUE00
2025-07-032750CALL0 035.15TRUE00
2025-07-032800CALL0 020.07TRUE00
2025-07-0328529.62CALL2 018.88TRUE29.620
2025-07-032900CALL0 020.67TRUE00
2025-07-032950CALL0 016TRUE00
2025-07-0330016.32CALL2 018.66TRUE16.320
2025-07-033050CALL0 016.97TRUE00
2025-07-033100CALL0 016.09TRUE00
2025-07-033156.11CALL2 114.81FALSE1.650.37
2025-07-033203.45CALL3 2115.3FALSE0.580.2
2025-07-033251.78CALL1 1515.65FALSE-0.01-0.01
2025-07-033301.26CALL5 315.92FALSE1.260
2025-07-033350.59CALL0 815.66FALSE00
2025-07-033400.34CALL3 615.96FALSE0.340
2025-07-033450CALL0 021.64FALSE00
2025-07-033500CALL0 023.85FALSE00
2025-07-033550CALL0 026.06FALSE00
2025-07-033600CALL0 028.27FALSE00
2025-07-033650CALL0 030.48FALSE00
2025-07-033700CALL0 032.59FALSE00
2025-07-033750CALL0 034.47FALSE00
2025-07-033800CALL0 036.67FALSE00
2025-07-033850CALL0 038.66FALSE00
2025-07-033900CALL0 040.6FALSE00
2025-07-031600PUT0 0113.97FALSE00
2025-07-031700PUT0 0104.79FALSE00
2025-07-031800PUT0 095.76FALSE00
2025-07-031900PUT0 087.64FALSE00
2025-07-031950PUT0 083.57FALSE00
2025-07-032000PUT0 079.39FALSE00
2025-07-032050PUT0 081.28FALSE00
2025-07-032100PUT0 073.27FALSE00
2025-07-032150PUT0 068.9FALSE00
2025-07-032200PUT0 065.07FALSE00
2025-07-032250PUT0 062.73FALSE00
2025-07-032300PUT0 063.73FALSE00
2025-07-032350PUT0 055.29FALSE00
2025-07-032400PUT0 052.05FALSE00
2025-07-032450PUT0 048.85FALSE00
2025-07-032500PUT0 049.84FALSE00
2025-07-032550PUT0 042.57FALSE00
2025-07-032600.42PUT0 139.28FALSE00
2025-07-032650PUT0 036.46FALSE00
2025-07-032700PUT0 036.83FALSE00
2025-07-032750.5PUT0 126.93FALSE00
2025-07-032800.62PUT0 424.21FALSE00
2025-07-032850.9PUT3 323.42FALSE-0.11-0.11
2025-07-032901.21PUT1 1022.81FALSE-0.67-0.36
2025-07-032951.92PUT3 1320.98FALSE-0.61-0.24
2025-07-033002.67PUT0 1220.26FALSE00
2025-07-033054PUT0 620.16FALSE00
2025-07-033106.51PUT0 620.25FALSE00
2025-07-033158.15PUT0 518.68TRUE00
2025-07-033200PUT0 019.21TRUE00
2025-07-033250PUT0 020.02TRUE00
2025-07-033300PUT0 021.99TRUE00
2025-07-033350PUT0 020.9TRUE00
2025-07-033400PUT0 025.97TRUE00
2025-07-033450PUT0 028.82TRUE00
2025-07-033500PUT0 031.76TRUE00
2025-07-033550PUT0 035.85TRUE00
2025-07-033600PUT0 037.19TRUE00
2025-07-033650PUT0 040.12TRUE00
2025-07-033700PUT0 042.4TRUE00
2025-07-033750PUT0 044.45TRUE00
2025-07-033800PUT0 049.41TRUE00
2025-07-033850PUT0 051.09TRUE00
2025-07-033900PUT0 052.35TRUE00
2025-07-111600CALL0 097.52TRUE00
2025-07-111700CALL0 073.22TRUE00
2025-07-111800CALL0 050.49TRUE00
2025-07-111900CALL0 060.76TRUE00
2025-07-111950CALL0 054.31TRUE00
2025-07-112000CALL0 085.25TRUE00
2025-07-112050CALL0 081.64TRUE00
2025-07-112100CALL0 077.58TRUE00
2025-07-112150CALL0 073.61TRUE00
2025-07-112200CALL0 069.72TRUE00
2025-07-112250CALL0 065.91TRUE00
2025-07-112300CALL0 062.16TRUE00
2025-07-112350CALL0 058.07TRUE00
2025-07-112400CALL0 054.88TRUE00
2025-07-112450CALL0 050.93TRUE00
2025-07-112500CALL0 048.2TRUE00
2025-07-112550CALL0 044.74TRUE00
2025-07-112600CALL0 040.98TRUE00
2025-07-112650CALL0 037.95TRUE00
2025-07-112700CALL0 034.91TRUE00
2025-07-112750CALL0 032.69TRUE00
2025-07-112800CALL0 020.21TRUE00
2025-07-112850CALL0 019.45TRUE00
2025-07-112900CALL0 019.62TRUE00
2025-07-112950CALL0 018.78TRUE00
2025-07-113000CALL0 017.1TRUE00
2025-07-1130511.56CALL2 017.17TRUE11.560
2025-07-113108.57CALL12 017.6TRUE8.570
2025-07-113150CALL0 016.77FALSE00
2025-07-113203.64CALL2 014.09FALSE3.640
2025-07-113250CALL0 016.27FALSE00
2025-07-113301.75CALL2 015.99FALSE1.750
2025-07-113350CALL0 017.17FALSE00
2025-07-113400CALL0 020.33FALSE00
2025-07-113450CALL0 022FALSE00
2025-07-113500CALL0 023.92FALSE00
2025-07-113550CALL0 026.07FALSE00
2025-07-113600CALL0 028.17FALSE00
2025-07-113650CALL0 030.24FALSE00
2025-07-113700CALL0 032.3FALSE00
2025-07-113750CALL0 034.27FALSE00
2025-07-113800CALL0 036.18FALSE00
2025-07-113850CALL0 038.05FALSE00
2025-07-113900CALL0 039.9FALSE00
2025-07-111600PUT0 0109.97FALSE00
2025-07-111700PUT0 0101.29FALSE00
2025-07-111800PUT0 093.08FALSE00
2025-07-111900PUT0 085.28FALSE00
2025-07-111950PUT0 081.48FALSE00
2025-07-112000PUT0 077.83FALSE00
2025-07-112050PUT0 074.26FALSE00
2025-07-112100PUT0 070.76FALSE00
2025-07-112150PUT0 067.32FALSE00
2025-07-112200PUT0 064FALSE00
2025-07-112250PUT0 060.68FALSE00
2025-07-112300PUT0 057.46FALSE00
2025-07-112350PUT0 054.23FALSE00
2025-07-112400PUT0 051.1FALSE00
2025-07-112450PUT0 048.04FALSE00
2025-07-112500PUT0 044.96FALSE00
2025-07-112550PUT0 041.95FALSE00
2025-07-112600PUT0 038.99FALSE00
2025-07-112650PUT0 036.11FALSE00
2025-07-112700PUT0 028.63FALSE00
2025-07-112750PUT0 024.57FALSE00
2025-07-112800PUT0 024.24FALSE00
2025-07-112851.26PUT0 121.92FALSE00
2025-07-112900PUT0 021.69FALSE00
2025-07-112952.51PUT0 120.7FALSE00
2025-07-113003.75PUT0 119.55FALSE00
2025-07-113054.57PUT1 320.56FALSE-0.68-0.13
2025-07-113106.2PUT12 119.84FALSE-1-0.14
2025-07-113158.42PUT2 019.47TRUE8.420
2025-07-113200PUT0 017.86TRUE00
2025-07-113250PUT0 018.33TRUE00
2025-07-113300PUT0 019.61TRUE00
2025-07-113350PUT0 019.97TRUE00
2025-07-113400PUT0 023.94TRUE00
2025-07-113450PUT0 026.45TRUE00
2025-07-113500PUT0 028.25TRUE00
2025-07-113550PUT0 031.94TRUE00
2025-07-113600PUT0 034.44TRUE00
2025-07-113650PUT0 036.38TRUE00
2025-07-113700PUT0 038.97TRUE00
2025-07-113750PUT0 040.98TRUE00
2025-07-113800PUT0 044.38TRUE00
2025-07-113850PUT0 046.44TRUE00
2025-07-113900PUT0 047.6TRUE00
2025-07-181800CALL0 068.65TRUE00
2025-07-181850CALL0 058.97TRUE00
2025-07-181900CALL0 057.63TRUE00
2025-07-181950CALL0 053.53TRUE00
2025-07-182000CALL0 071.87TRUE00
2025-07-182050CALL0 044.72TRUE00
2025-07-182100CALL0 064TRUE00
2025-07-182150CALL0 067.7TRUE00
2025-07-182200CALL0 064.08TRUE00
2025-07-182250CALL0 054.28TRUE00
2025-07-182300CALL0 057.06TRUE00
2025-07-182350CALL0 053.65TRUE00
2025-07-182400CALL0 045.09TRUE00
2025-07-182450CALL0 047.37TRUE00
2025-07-182500CALL0 138.42TRUE00
2025-07-182550CALL0 024.21TRUE00
2025-07-182600CALL0 033.78TRUE00
2025-07-182650CALL0 023.28TRUE00
2025-07-182700CALL0 922.23TRUE00
2025-07-182750CALL0 121.93TRUE00
2025-07-1828034.08CALL5 924.34TRUE0.930.03
2025-07-1828531.1CALL6 4223.57TRUE31.10
2025-07-1829024.82CALL25 1218.17TRUE24.820
2025-07-1829519.95CALL0 6117.59TRUE00
2025-07-1830017.82CALL4 31617.55TRUE1.640.1
2025-07-1830514.2CALL4 12617.9TRUE1.570.12
2025-07-1831010.22CALL14 24317.02TRUE0.670.07
2025-07-183158.14CALL47 96716.87FALSE1.440.21
2025-07-183205.4CALL81 307616.96FALSE0.690.15
2025-07-183253.65CALL187 125916.25FALSE0.660.22
2025-07-183302.39CALL187 343616.66FALSE0.490.26
2025-07-183351.43CALL25 82616.31FALSE0.210.17
2025-07-183400.87CALL6 45916.34FALSE0.150.21
2025-07-183450.47CALL4 35616.07FALSE0.470
2025-07-183500.25CALL0 18318.16FALSE00
2025-07-183550.15CALL0 5116.9FALSE00
2025-07-183600.15CALL0 4117.94FALSE00
2025-07-183650CALL0 723.53FALSE00
2025-07-183700CALL0 55423.85FALSE00
2025-07-183750CALL0 028.48FALSE00
2025-07-183800CALL0 030.12FALSE00
2025-07-183850CALL0 031.77FALSE00
2025-07-183900CALL0 033.37FALSE00
2025-07-183950CALL0 034.94FALSE00
2025-07-184000CALL0 036.48FALSE00
2025-07-184050CALL0 037.98FALSE00
2025-07-184100CALL0 039.46FALSE00
2025-07-181800.05PUT5 656.83FALSE0.050
2025-07-181850PUT0 075.97FALSE00
2025-07-181900PUT0 072.6FALSE00
2025-07-181950PUT0 069.41FALSE00
2025-07-182000PUT0 065.94FALSE00
2025-07-182050PUT0 063.21FALSE00
2025-07-182100PUT0 060.2FALSE00
2025-07-182150PUT0 057.32FALSE00
2025-07-182200PUT0 1654.55FALSE00
2025-07-182250PUT0 1251.81FALSE00
2025-07-182300PUT0 748.73FALSE00
2025-07-182350PUT0 1446.54FALSE00
2025-07-182400PUT0 1239.61FALSE00
2025-07-182450PUT0 844.66FALSE00
2025-07-182500.25PUT0 1238.76FALSE00
2025-07-182550.44PUT0 3436.19FALSE00
2025-07-182600.53PUT0 11231.71FALSE00
2025-07-182650.57PUT1 3928.26FALSE-0.02-0.03
2025-07-182700.59PUT1 10725.9FALSE-0.11-0.16
2025-07-182750.8PUT1 43824.98FALSE-0.15-0.16
2025-07-182801.18PUT0 15823.55FALSE00
2025-07-182851.2PUT9 16522.52FALSE-0.41-0.25
2025-07-182901.69PUT25 82521.12FALSE-0.43-0.2
2025-07-182952.24PUT55 63719.96FALSE-0.81-0.27
2025-07-183003.2PUT186 109420.13FALSE-0.94-0.23
2025-07-183054.42PUT51 70418.73FALSE-1.14-0.21
2025-07-183105.95PUT42 41017.88FALSE-1.55-0.21
2025-07-183158.18PUT18 53519.19TRUE-2.12-0.21
2025-07-1832011.35PUT21 71418.32TRUE-1.89-0.14
2025-07-1832515.1PUT35 51818.68TRUE15.10
2025-07-1833020.2PUT0 13518.63TRUE00
2025-07-183350PUT0 2219.64TRUE00
2025-07-183400PUT0 1622.75TRUE00
2025-07-183450PUT0 023.78TRUE00
2025-07-183500PUT0 026.23TRUE00
2025-07-183550PUT0 028.13TRUE00
2025-07-183600PUT0 032.52TRUE00
2025-07-183650PUT0 135.22TRUE00
2025-07-183700PUT0 035.46TRUE00
2025-07-183750PUT0 039.02TRUE00
2025-07-183800PUT0 041.46TRUE00
2025-07-183850PUT0 041.59TRUE00
2025-07-183900PUT0 043.53TRUE00
2025-07-183950PUT0 047.44TRUE00
2025-07-184000PUT0 046.86TRUE00
2025-07-184050PUT0 050.54TRUE00
2025-07-184100PUT0 050.46TRUE00
2025-08-152150CALL0 044.72TRUE00
2025-08-152200CALL0 042.47TRUE00
2025-08-152250CALL0 038.42TRUE00
2025-08-152300CALL0 038.06TRUE00
2025-08-152350CALL0 033.94TRUE00
2025-08-152400CALL0 035.96TRUE00
2025-08-152450CALL0 033.35TRUE00
2025-08-152500CALL0 032.58TRUE00
2025-08-1525561.6CALL0 130.66TRUE00
2025-08-152600CALL0 1030.96TRUE00
2025-08-152650CALL0 028.49TRUE00
2025-08-152700CALL0 027.11TRUE00
2025-08-152750CALL0 024.72TRUE00
2025-08-1528035.65CALL0 523.9TRUE00
2025-08-1528532.98CALL0 922.84TRUE00
2025-08-1529028.55CALL0 921.61TRUE00
2025-08-1529523.8CALL0 321.37TRUE00
2025-08-1530020.85CALL1 78021.27TRUE1.390.07
2025-08-1530516.68CALL2 220.85TRUE16.680
2025-08-1531014.35CALL6 3020.12TRUE0.80.06
2025-08-1531512.02CALL15 9619.73FALSE1.490.14
2025-08-153208.65CALL6 10218.94FALSE0.30.04
2025-08-153256.9CALL4 6118.86FALSE0.60.1
2025-08-153305CALL23 9318.52FALSE0.450.1
2025-08-153353.78CALL11 17318.28FALSE0.380.11
2025-08-153402.81CALL6 79318.6FALSE0.450.19
2025-08-153451.92CALL3 10118.23FALSE0.230.14
2025-08-153501.13CALL7 23218FALSE-0.03-0.03
2025-08-153550.82CALL2 10617.61FALSE0.820
2025-08-153600.62CALL1 418.05FALSE0.620
2025-08-153650.49CALL0 50621.97FALSE00
2025-08-153700CALL0 124.09FALSE00
2025-08-153750CALL0 023.13FALSE00
2025-08-153800CALL0 024.3FALSE00
2025-08-153850CALL0 025.48FALSE00
2025-08-153900CALL0 026.7FALSE00
2025-08-153950CALL0 027.89FALSE00
2025-08-154000CALL0 029.08FALSE00
2025-08-154050CALL0 030.08FALSE00
2025-08-154100CALL0 031.38FALSE00
2025-08-154150CALL0 032.49FALSE00
2025-08-154200CALL0 033.67FALSE00
2025-08-152150PUT0 046.71FALSE00
2025-08-152200PUT0 044.21FALSE00
2025-08-152250PUT0 042.19FALSE00
2025-08-152300PUT0 040.09FALSE00
2025-08-152350PUT0 037.91FALSE00
2025-08-152400.5PUT0 6636.58FALSE00
2025-08-152450PUT0 034.72FALSE00
2025-08-152500PUT0 029.04FALSE00
2025-08-152550.95PUT0 328.54FALSE00
2025-08-152600.99PUT32 3927.64FALSE-0.14-0.12
2025-08-152651.16PUT184 4226.39FALSE-0.32-0.22
2025-08-152701.49PUT11 3425.72FALSE-0.36-0.19
2025-08-152751.85PUT3 5924.84FALSE-0.45-0.2
2025-08-152802.3PUT2 5723.98FALSE-0.61-0.21
2025-08-152852.93PUT2 3323.33FALSE-0.62-0.17
2025-08-152904.1PUT21 6622.58FALSE-0.15-0.04
2025-08-152954.65PUT6 11621.97FALSE-0.8-0.15
2025-08-153005.8PUT3 57721.26FALSE-0.9-0.13
2025-08-153057.1PUT9 13320.37FALSE-1.2-0.14
2025-08-153109.25PUT8 12020.52FALSE-1.05-0.1
2025-08-1531511.85PUT9 13119.96TRUE-0.75-0.06
2025-08-1532013.25PUT6 6119.5TRUE13.250
2025-08-1532517.09PUT0 7520.22TRUE00
2025-08-1533019PUT0 32119.04TRUE00
2025-08-1533526.1PUT0 7820.28TRUE00
2025-08-1534030.34PUT0 2120TRUE00
2025-08-153450PUT0 019.49TRUE00
2025-08-153500PUT0 022.05TRUE00
2025-08-153550PUT0 023.83TRUE00
2025-08-153600PUT0 025.8TRUE00
2025-08-153650PUT0 126.59TRUE00
2025-08-153700PUT0 029.39TRUE00
2025-08-153750PUT0 031.5TRUE00
2025-08-153800PUT0 034.21TRUE00
2025-08-153850PUT0 034.43TRUE00
2025-08-153900PUT0 035.93TRUE00
2025-08-153950PUT0 037.6TRUE00
2025-08-154000PUT0 039.13TRUE00
2025-08-154050PUT0 040.52TRUE00
2025-08-154100PUT0 041.87TRUE00
2025-08-154150PUT0 043.55TRUE00
2025-08-154200PUT0 047.17TRUE00
2025-09-191450CALL0 164.86TRUE00
2025-09-191500CALL0 164.65TRUE00
2025-09-191550CALL0 061.86TRUE00
2025-09-191600CALL0 052.24TRUE00
2025-09-191650CALL0 131.59TRUE00
2025-09-191700CALL0 051.93TRUE00
2025-09-191750CALL0 352.75TRUE00
2025-09-191800CALL0 347.19TRUE00
2025-09-191850CALL0 344.58TRUE00
2025-09-191900CALL0 243.38TRUE00
2025-09-191950CALL0 247.61TRUE00
2025-09-192000CALL0 744.35TRUE00
2025-09-192050CALL0 039.61TRUE00
2025-09-192100CALL0 839.23TRUE00
2025-09-192150CALL0 035.75TRUE00
2025-09-1922094.07CALL0 32738.12TRUE00
2025-09-192250CALL0 338.55TRUE00
2025-09-192300CALL0 937.4TRUE00
2025-09-192350CALL0 533.52TRUE00
2025-09-192400CALL0 529.72TRUE00
2025-09-192450CALL0 332.11TRUE00
2025-09-192500CALL0 1929.2TRUE00
2025-09-192550CALL0 527.71TRUE00
2025-09-1926055.05CALL2 1526.38TRUE55.050
2025-09-192650CALL0 6325.32TRUE00
2025-09-1927046CALL8 4023.73TRUE0.10
2025-09-192750CALL0 3424TRUE00
2025-09-1928038.03CALL5 12322.47TRUE38.030
2025-09-1928533.2CALL2 34822.02TRUE0.350.01
2025-09-1929028.85CALL4 14621.21TRUE0.110
2025-09-1929526.05CALL5 21720.04TRUE1.30.05
2025-09-1930022.05CALL3 41220.1TRUE0.40.02
2025-09-1930520.2CALL13 29021.06TRUE1.390.07
2025-09-1931016.95CALL42 87519.46TRUE1.330.09
2025-09-1931513.45CALL8 59819FALSE0.80.06
2025-09-1932011.52CALL76 125619.5FALSE1.350.13
2025-09-193258.95CALL8 102718.33FALSE0.750.09
2025-09-193306.4CALL0 68618.35FALSE00
2025-09-193355.3CALL4 75517.76FALSE0.450.09
2025-09-193404.25CALL14 68017.96FALSE0.550.15
2025-09-193452.99CALL8 51017.31FALSE0.280.1
2025-09-193502.01CALL0 91517.37FALSE00
2025-09-193551.68CALL2 17217.29FALSE1.680
2025-09-193600.99CALL0 106317.04FALSE00
2025-09-193650.92CALL338 7917.36FALSE0.920
2025-09-193700.62CALL0 14917.39FALSE00
2025-09-193750CALL0 8217.56FALSE00
2025-09-193800.6CALL0 7720.88FALSE00
2025-09-193900CALL0 2722.14FALSE00
2025-09-194000CALL0 4119.01FALSE00
2025-09-194100CALL0 7923.76FALSE00
2025-09-194200CALL0 727.6FALSE00
2025-09-194300CALL0 2229.31FALSE00
2025-09-194400CALL0 25828.94FALSE00
2025-09-194500CALL0 729.92FALSE00
2025-09-191450PUT0 370.25FALSE00
2025-09-191500PUT0 167.39FALSE00
2025-09-191550PUT0 2264.93FALSE00
2025-09-191600PUT0 162.47FALSE00
2025-09-191650PUT0 060.21FALSE00
2025-09-191700PUT0 057.8FALSE00
2025-09-191750PUT0 955.51FALSE00
2025-09-191800PUT0 3153.29FALSE00
2025-09-191850PUT0 151.28FALSE00
2025-09-191900PUT0 6353.47FALSE00
2025-09-191950PUT0 3947FALSE00
2025-09-192000PUT0 11345.58FALSE00
2025-09-192050PUT0 4437.73FALSE00
2025-09-192100PUT0 7641.36FALSE00
2025-09-192150PUT0 639.61FALSE00
2025-09-192200PUT0 13335.82FALSE00
2025-09-192250PUT0 61933.86FALSE00
2025-09-192300.71PUT2 21932.28FALSE-0.04-0.05
2025-09-192350.93PUT0 8334.97FALSE00
2025-09-192400PUT0 15529.11FALSE00
2025-09-192451.21PUT0 24529.53FALSE00
2025-09-192501.2PUT2 60827.9FALSE1.20
2025-09-192551.38PUT3 19728.28FALSE1.380
2025-09-192601.84PUT6 39726.78FALSE-0.01-0.01
2025-09-192652.19PUT2 46225.57FALSE-0.17-0.07
2025-09-192702.51PUT3 53224.9FALSE2.510
2025-09-192752.88PUT4 47624.61FALSE-0.52-0.15
2025-09-192803.43PUT5 55923.46FALSE-0.62-0.15
2025-09-192854.55PUT3 105023.18FALSE4.550
2025-09-192905.25PUT18 126522.13FALSE-0.7-0.12
2025-09-192957.3PUT12 70521.87FALSE-0.15-0.02
2025-09-193007.78PUT9 82021.21FALSE-1.37-0.15
2025-09-193059.2PUT9 66420.48FALSE-1.3-0.12
2025-09-1931010.95PUT24 101220.87FALSE-1.55-0.12
2025-09-1931513.4PUT9 37919.94TRUE-1.65-0.11
2025-09-1932016PUT3 22019.77TRUE-1.41-0.08
2025-09-193250PUT0 12719.04TRUE00
2025-09-193300PUT0 7219.19TRUE00
2025-09-193350PUT0 919.67TRUE00
2025-09-1934029.15PUT0 920.26TRUE00
2025-09-193450PUT0 3820.04TRUE00
2025-09-193500PUT0 2119.22TRUE00
2025-09-193550PUT0 821.36TRUE00
2025-09-193600PUT0 122.23TRUE00
2025-09-193650PUT0 222.94TRUE00
2025-09-193700PUT0 025.45TRUE00
2025-09-193750PUT0 027.08TRUE00
2025-09-193800PUT0 028.21TRUE00
2025-09-193900PUT0 032.12TRUE00
2025-09-194000PUT0 033.46TRUE00
2025-09-194100PUT0 036.47TRUE00
2025-09-194200PUT0 040.08TRUE00
2025-09-194300PUT0 041.2TRUE00
2025-09-194400PUT0 143.19TRUE00
2025-09-194500PUT0 047.72TRUE00
2025-10-172300CALL0 030.78TRUE00
2025-10-172400CALL0 028.22TRUE00
2025-10-172500CALL0 026.71TRUE00
2025-10-172600CALL0 025.33TRUE00
2025-10-172700CALL0 022.96TRUE00
2025-10-172800CALL0 022.18TRUE00
2025-10-172900CALL0 021.14TRUE00
2025-10-173000CALL0 019.89TRUE00
2025-10-1731018.02CALL0 319.91TRUE00
2025-10-1732012.6CALL0 118.6FALSE00
2025-10-173307.9CALL2 1418.53FALSE00
2025-10-173405.45CALL10 2217.79FALSE0.350.07
2025-10-173503.35CALL14 1517.54FALSE0.340.11
2025-10-173600CALL0 017.45FALSE00
2025-10-173700CALL0 019.41FALSE00
2025-10-173800CALL0 020.56FALSE00
2025-10-173900CALL0 018.47FALSE00
2025-10-172300PUT0 029.12FALSE00
2025-10-172400PUT0 026.92FALSE00
2025-10-172500PUT0 026.69FALSE00
2025-10-172600PUT0 025.22FALSE00
2025-10-172703.1PUT26 023.95FALSE3.10
2025-10-172804.8PUT2 423.55FALSE-0.3-0.06
2025-10-172906.6PUT69 5321.89FALSE-0.5-0.07
2025-10-1730010.4PUT0 321.44FALSE00
2025-10-1731012.5PUT1 020.12FALSE12.50
2025-10-173200PUT0 019.76TRUE00
2025-10-1733022.9PUT2 018.91TRUE22.90
2025-10-173400PUT0 019.54TRUE00
2025-10-173500PUT0 020.5TRUE00
2025-10-173600PUT0 020.26TRUE00
2025-10-173700PUT0 024.54TRUE00
2025-10-173800PUT0 026.41TRUE00
2025-10-173900PUT0 028.6TRUE00
2025-11-212300CALL0 030.6TRUE00
2025-11-212400CALL0 030.65TRUE00
2025-11-212500CALL0 028.4TRUE00
2025-11-212600CALL0 025.4TRUE00
2025-11-212700CALL0 024.12TRUE00
2025-11-212800CALL0 023.34TRUE00
2025-11-2129033.6CALL0 222.72TRUE00
2025-11-213000CALL0 021.04TRUE00
2025-11-2131020.45CALL0 420.72TRUE00
2025-11-2132014.9CALL0 619.66FALSE00
2025-11-2133010.55CALL0 118.8FALSE00
2025-11-213407.26CALL22 118.14FALSE-0.14-0.02
2025-11-213504.95CALL4 8918.07FALSE0.20.04
2025-11-213603.3CALL4 018.04FALSE3.30
2025-11-213701.9CALL1 017.42FALSE1.90
2025-11-213800CALL0 018.37FALSE00
2025-11-213900CALL0 020.18FALSE00
2025-11-212301.46PUT0 729.07FALSE00
2025-11-212400PUT0 027.66FALSE00
2025-11-212502.28PUT1 1526.37FALSE-0.35-0.13
2025-11-212603.43PUT0 125.24FALSE00
2025-11-212704.85PUT0 123.98FALSE00
2025-11-212806.15PUT1 4622.98FALSE-0.4-0.06
2025-11-212908.4PUT2 1822.76FALSE-0.5-0.06
2025-11-213000PUT0 021.47FALSE00
2025-11-2131014.65PUT1 320.86FALSE-0.85-0.05
2025-11-2132020.25PUT0 120.04TRUE00
2025-11-213300PUT0 018.93TRUE00
2025-11-213400PUT0 019.28TRUE00
2025-11-213500PUT0 018.44TRUE00
2025-11-213600PUT0 019.86TRUE00
2025-11-213700PUT0 021.28TRUE00
2025-11-213800PUT0 024.22TRUE00
2025-11-213900PUT0 026.69TRUE00
2025-12-191600CALL0 046.26TRUE00
2025-12-191650CALL0 044.93TRUE00
2025-12-191700CALL0 042.33TRUE00
2025-12-191750CALL0 042.75TRUE00
2025-12-191800CALL0 041.26TRUE00
2025-12-191850CALL0 038.81TRUE00
2025-12-191900CALL0 036.55TRUE00
2025-12-191950CALL0 036.9TRUE00
2025-12-192000CALL0 034.39TRUE00
2025-12-192100CALL0 533.32TRUE00
2025-12-192150CALL0 033.35TRUE00
2025-12-192200CALL0 031.21TRUE00
2025-12-192250CALL0 330.3TRUE00
2025-12-192300CALL0 130.43TRUE00
2025-12-192350CALL0 029.66TRUE00
2025-12-192400CALL0 128.57TRUE00
2025-12-192450CALL0 028.13TRUE00
2025-12-192500CALL0 127.72TRUE00
2025-12-1925564.15CALL844 025.15TRUE64.150
2025-12-1926060.1CALL0 60024.3TRUE00
2025-12-192650CALL0 023.83TRUE00
2025-12-1927049.8CALL4 523.57TRUE0.550.01
2025-12-1927545.7CALL0 122.57TRUE00
2025-12-1928044.85CALL0 19122.11TRUE00
2025-12-1928540.25CALL0 122.02TRUE00
2025-12-1929036.95CALL0 221.98TRUE00
2025-12-192950CALL0 221.43TRUE00
2025-12-1930030.18CALL0 420.49TRUE00
2025-12-193050CALL0 2520.45TRUE00
2025-12-1931021.87CALL6 1319.75TRUE1.020.05
2025-12-1931519.7CALL1086 84720.12FALSE19.70
2025-12-1932016.7CALL3 88319.36FALSE0.740.05
2025-12-1932513.4CALL0 32018.94FALSE00
2025-12-1933012.15CALL0 7418.76FALSE00
2025-12-1933510.4CALL1 6818.66FALSE0.750.08
2025-12-193408.75CALL15 1618.47FALSE8.750
2025-12-193456.8CALL2 817.66FALSE6.80
2025-12-193505.75CALL7 7317.73FALSE5.750
2025-12-193554.75CALL2 11317.67FALSE0.20.04
2025-12-193603.5CALL0 13317.1FALSE00
2025-12-193653.25CALL0 3817.4FALSE00
2025-12-193702.51CALL0 4017.7FALSE00
2025-12-193752.24CALL0 2218.05FALSE00
2025-12-193801.75CALL0 218.26FALSE00
2025-12-193850CALL0 218.48FALSE00
2025-12-193900CALL0 019.32FALSE00
2025-12-193950CALL0 019.58FALSE00
2025-12-194000CALL0 219.28FALSE00
2025-12-194050.67CALL1 018.14FALSE0.670
2025-12-194100CALL0 020.53FALSE00
2025-12-194150CALL0 020.64FALSE00
2025-12-194200CALL0 222.53FALSE00
2025-12-191600PUT0 047.69FALSE00
2025-12-191650PUT0 045.96FALSE00
2025-12-191700PUT0 044.63FALSE00
2025-12-191750PUT0 042.96FALSE00
2025-12-191800PUT0 040.88FALSE00
2025-12-191850PUT0 039.3FALSE00
2025-12-191900PUT0 037.86FALSE00
2025-12-191950PUT0 1036.55FALSE00
2025-12-192000PUT0 435.29FALSE00
2025-12-192100.75PUT0 230.03FALSE00
2025-12-192151PUT0 1229.74FALSE00
2025-12-192200PUT0 328.71FALSE00
2025-12-192251.48PUT0 2628.43FALSE00
2025-12-192301.64PUT0 1328.59FALSE00
2025-12-192350PUT0 327.95FALSE00
2025-12-192400PUT0 2426.96FALSE00
2025-12-192452.4PUT1 6526.55FALSE2.40
2025-12-192503.01PUT9 3826.09FALSE-0.09-0.03
2025-12-192553.5PUT21 2626.06FALSE3.50
2025-12-192604.1PUT0 17324.9FALSE00
2025-12-192654.8PUT0 924.97FALSE00
2025-12-192705.3PUT1 7223.82FALSE5.30
2025-12-192756.15PUT2 4623.43FALSE-0.35-0.05
2025-12-192807.05PUT28 18022.99FALSE-0.35-0.05
2025-12-192858.05PUT13 9922.55FALSE-0.4-0.05
2025-12-192909.55PUT1 5222.1FALSE9.550
2025-12-1929511.1PUT2 20721.74FALSE-0.05-0
2025-12-1930011.95PUT0 14621.46FALSE00
2025-12-1930513.5PUT2 7920.8FALSE-0.7-0.05
2025-12-1931016.2PUT0 8220.7FALSE00
2025-12-1931517.7PUT0 7220.29TRUE00
2025-12-1932020.65PUT0 4320.14TRUE00
2025-12-193250PUT0 319.7TRUE00
2025-12-193300PUT0 319.32TRUE00
2025-12-193350PUT0 019.46TRUE00
2025-12-193400PUT0 019.3TRUE00
2025-12-193450PUT0 019.19TRUE00
2025-12-193500PUT0 019.26TRUE00
2025-12-193550PUT0 018.54TRUE00
2025-12-193600PUT0 018.36TRUE00
2025-12-193650PUT0 019.91TRUE00
2025-12-193700PUT0 3921.54TRUE00
2025-12-193750PUT0 023.19TRUE00
2025-12-193800PUT0 023.8TRUE00
2025-12-193850PUT0 025.05TRUE00
2025-12-193900PUT0 026.69TRUE00
2025-12-193950PUT0 027.19TRUE00
2025-12-194000PUT0 026.55TRUE00
2025-12-194050PUT0 028.34TRUE00
2025-12-194100PUT0 129.34TRUE00
2025-12-194150PUT0 030.46TRUE00
2025-12-194200PUT0 031.31TRUE00
2026-01-161250CALL0 165.88TRUE00
2026-01-161300CALL0 051.74TRUE00
2026-01-161350CALL0 148.38TRUE00
2026-01-161400CALL0 045TRUE00
2026-01-161450CALL0 247.27TRUE00
2026-01-161500CALL0 543.85TRUE00
2026-01-161550CALL0 643.81TRUE00
2026-01-161600CALL0 342.34TRUE00
2026-01-161650CALL0 1137.81TRUE00
2026-01-161700CALL0 1237.38TRUE00
2026-01-161750CALL0 1039.28TRUE00
2026-01-161800CALL0 638.42TRUE00
2026-01-161850CALL0 1136.94TRUE00
2026-01-161900CALL0 1335.96TRUE00
2026-01-161950CALL0 1134.61TRUE00
2026-01-162000CALL0 21132.64TRUE00
2026-01-162050CALL0 1531.3TRUE00
2026-01-16210107.33CALL0 1829.68TRUE00
2026-01-162150CALL0 3428.77TRUE00
2026-01-162200CALL0 2829.62TRUE00
2026-01-162250CALL0 3129.98TRUE00
2026-01-162300CALL0 6928.33TRUE00
2026-01-162350CALL0 3226.87TRUE00
2026-01-162400CALL0 34126.97TRUE00
2026-01-1624573.75CALL1 4725.74TRUE73.750
2026-01-1625069.72CALL2 28724.06TRUE69.720
2026-01-162550CALL0 7424.27TRUE00
2026-01-1626060CALL1 84823.04TRUE600
2026-01-1626554.5CALL0 13523.39TRUE00
2026-01-162700CALL0 67723.46TRUE00
2026-01-1627548.17CALL1 78522.88TRUE1.40.03
2026-01-1628044.47CALL2 64521.97TRUE2.220.05
2026-01-1628538.7CALL0 18921.26TRUE00
2026-01-1629035.75CALL1 153220.37TRUE0.460.01
2026-01-1629533.9CALL2 34022.02TRUE33.90
2026-01-1630028.67CALL3 98519.52TRUE0.10
2026-01-1630526.6CALL2 43820.42TRUE26.60
2026-01-1631023.58CALL1 49420.06TRUE23.580
2026-01-1631520.96CALL10 121019.56FALSE0.960.05
2026-01-1632017.9CALL6 121419.16FALSE0.760.04
2026-01-1632515.95CALL19 85918.94FALSE1.030.07
2026-01-1633013.6CALL6 173418.88FALSE0.530.04
2026-01-1633511.6CALL2 28518.59FALSE0.660.06
2026-01-163409.65CALL2 51718.15FALSE0.40.04
2026-01-163458.16CALL3 52418FALSE0.350.04
2026-01-163507.1CALL4 148917.76FALSE0.560.09
2026-01-163604.83CALL7 76017.74FALSE0.530.12
2026-01-163703.15CALL25 56317.32FALSE00
2026-01-163802.05CALL1 18417.12FALSE0.140.07
2026-01-163901.42CALL0 4717.07FALSE00
2026-01-164000.9CALL6 105417.15FALSE0.90
2026-01-164100CALL0 12916.47FALSE00
2026-01-164200.64CALL0 81718.04FALSE00
2026-01-164300CALL0 14920.83FALSE00
2026-01-164400CALL0 4722.14FALSE00
2026-01-164500.14CALL0 113320.29FALSE00
2026-01-164600CALL0 2623.71FALSE00
2026-01-164700CALL0 1422.8FALSE00
2026-01-161250PUT0 35452.93FALSE00
2026-01-161300PUT0 33255.07FALSE00
2026-01-161350PUT0 1353.91FALSE00
2026-01-161400PUT0 706049.84FALSE00
2026-01-161450PUT0 8354.28FALSE00
2026-01-161500PUT0 3648.71FALSE00
2026-01-161550.4PUT2 9142.03FALSE0.40
2026-01-161600PUT0 7045.43FALSE00
2026-01-161650PUT0 14942.29FALSE00
2026-01-161700PUT0 6141.84FALSE00
2026-01-161750PUT0 15143.64FALSE00
2026-01-161800PUT0 27737.44FALSE00
2026-01-161850.51PUT0 6940.58FALSE00
2026-01-161900PUT0 8032.55FALSE00
2026-01-161950PUT0 3634.64FALSE00
2026-01-162000.82PUT0 73232.33FALSE00
2026-01-162050.96PUT0 32030.9FALSE00
2026-01-162101.06PUT0 59232.07FALSE00
2026-01-162150PUT0 25628.95FALSE00
2026-01-162200PUT0 68128.72FALSE00
2026-01-162250PUT0 31927.91FALSE00
2026-01-162301.68PUT2 109927.55FALSE1.680
2026-01-162352.02PUT1 13226.9FALSE-0.21-0.09
2026-01-162402.6PUT0 35226.34FALSE00
2026-01-162452.87PUT3 36826.24FALSE-0.09-0.03
2026-01-162503.08PUT7 122725.19FALSE-0.34-0.1
2026-01-162553.5PUT31 36524.55FALSE-0.4-0.1
2026-01-162604.05PUT30 112424.07FALSE-0.45-0.1
2026-01-162654.96PUT2 25624.09FALSE4.960
2026-01-162705.4PUT9 78123.13FALSE-0.85-0.14
2026-01-162756.25PUT10 248022.72FALSE-0.65-0.09
2026-01-162807.67PUT2 62122.95FALSE-0.38-0.05
2026-01-162858.7PUT5 52022.15FALSE-0.49-0.05
2026-01-162909.35PUT0 234421.77FALSE00
2026-01-1629512.05PUT0 117421.44FALSE00
2026-01-1630012.7PUT5 135321.06FALSE-1.05-0.08
2026-01-1630514.8PUT0 24420.34FALSE00
2026-01-1631017.11PUT0 28520.37FALSE00
2026-01-1631518.1PUT0 76120.22TRUE00
2026-01-1632021.45PUT0 42619.89TRUE00
2026-01-163250PUT0 21619.63TRUE00
2026-01-163300PUT0 4019.44TRUE00
2026-01-163350PUT0 419.3TRUE00
2026-01-1634032.4PUT1 4018.98TRUE32.40
2026-01-163450PUT0 118.91TRUE00
2026-01-163500PUT0 218.98TRUE00
2026-01-163600PUT0 119.28TRUE00
2026-01-163700PUT0 020.02TRUE00
2026-01-163800PUT0 021.56TRUE00
2026-01-163900PUT0 024.2TRUE00
2026-01-164000PUT0 1726.23TRUE00
2026-01-164100PUT0 127.94TRUE00
2026-01-164200PUT0 030.11TRUE00
2026-01-164300PUT0 032.34TRUE00
2026-01-164400PUT0 034.23TRUE00
2026-01-164500PUT0 035.88TRUE00
2026-01-164600PUT0 037.48TRUE00
2026-01-164700PUT0 139.04TRUE00
2026-03-201450CALL0 239.88TRUE00
2026-03-201500CALL0 037.2TRUE00
2026-03-201550CALL0 040.49TRUE00
2026-03-201600CALL0 031.37TRUE00
2026-03-201650CALL0 036.26TRUE00
2026-03-201700CALL0 037.27TRUE00
2026-03-201750CALL0 036.13TRUE00
2026-03-201800CALL0 034.81TRUE00
2026-03-201850CALL0 033.31TRUE00
2026-03-201900CALL0 033.83TRUE00
2026-03-201950CALL0 032.05TRUE00
2026-03-202000CALL0 432.1TRUE00
2026-03-202100CALL0 029.13TRUE00
2026-03-202200CALL0 028.48TRUE00
2026-03-202300CALL0 027.02TRUE00
2026-03-2024079.65CALL0 326.51TRUE00
2026-03-2025069.65CALL1 625.46TRUE69.650
2026-03-2026061.22CALL1 523.67TRUE61.220
2026-03-2027053.9CALL0 34323.27TRUE00
2026-03-202800CALL0 1722.21TRUE00
2026-03-2029038.5CALL2 5421.48TRUE38.50
2026-03-2030034CALL2 6121.08TRUE340
2026-03-2031026.75CALL1 11120.28TRUE0.80.03
2026-03-2032021.95CALL44 5619.57FALSE1.30.06
2026-03-2033016.6CALL4 16519.34FALSE16.60
2026-03-2034012.82CALL0 7318.76FALSE00
2026-03-203509.69CALL2 15818.5FALSE0.710.08
2026-03-203607.03CALL2 13218.06FALSE0.350.05
2026-03-203705.14CALL2 17217.89FALSE0.30.06
2026-03-203803.63CALL2 14817.65FALSE0.230.07
2026-03-203902.55CALL2 2417.5FALSE0.150.06
2026-03-204001.99CALL0 2417.29FALSE00
2026-03-204100CALL0 318FALSE00
2026-03-204200CALL0 718.18FALSE00
2026-03-204300CALL0 719.18FALSE00
2026-03-204400CALL0 119.84FALSE00
2026-03-204500CALL0 020.53FALSE00
2026-03-204600CALL0 321.41FALSE00
2026-03-204700CALL0 022.27FALSE00
2026-03-201450PUT0 045.26FALSE00
2026-03-201500PUT0 543.62FALSE00
2026-03-201550PUT0 042FALSE00
2026-03-201600PUT0 040.46FALSE00
2026-03-201650PUT0 039.48FALSE00
2026-03-201700PUT0 037.67FALSE00
2026-03-201750PUT0 036.17FALSE00
2026-03-201800.7PUT0 335.06FALSE00
2026-03-201850PUT0 233.78FALSE00
2026-03-201900PUT0 632.98FALSE00
2026-03-201950PUT0 032.37FALSE00
2026-03-202000PUT0 1830.75FALSE00
2026-03-202100PUT0 3228.11FALSE00
2026-03-202200PUT0 1028.06FALSE00
2026-03-202302.6PUT0 3726.61FALSE00
2026-03-202403.45PUT0 6225.82FALSE00
2026-03-202504.3PUT2 8824.97FALSE-0.25-0.05
2026-03-202605.4PUT1 12524.53FALSE-0.55-0.09
2026-03-202707.05PUT3 67423.41FALSE-0.5-0.07
2026-03-202809.15PUT3 28122.68FALSE-0.55-0.06
2026-03-2029011.7PUT1 30822.04FALSE-0.7-0.06
2026-03-2030015.65PUT0 12121.46FALSE00
2026-03-2031018.45PUT7 11120.78FALSE-1.3-0.07
2026-03-2032024.43PUT0 6420.58TRUE00
2026-03-2033028.5PUT0 4019.73TRUE00
2026-03-203400PUT0 119.32TRUE00
2026-03-203500PUT0 219.4TRUE00
2026-03-203600PUT0 018.57TRUE00
2026-03-2037058.65PUT0 118.64TRUE00
2026-03-203800PUT0 220.38TRUE00
2026-03-203900PUT0 022TRUE00
2026-03-204000PUT0 023.67TRUE00
2026-03-204100PUT0 026.46TRUE00
2026-03-204200PUT0 128.19TRUE00
2026-03-204300PUT0 128.58TRUE00
2026-03-204400PUT0 231.36TRUE00
2026-03-204500PUT0 032.69TRUE00
2026-03-204600PUT0 033.06TRUE00
2026-03-204700PUT0 035.68TRUE00
2026-06-181400CALL0 035.21TRUE00
2026-06-181450CALL0 036.56TRUE00
2026-06-181500CALL0 034.27TRUE00
2026-06-181550CALL0 036.61TRUE00
2026-06-181600CALL0 034.45TRUE00
2026-06-181650CALL0 534.04TRUE00
2026-06-181700CALL0 034.93TRUE00
2026-06-181750CALL0 034.55TRUE00
2026-06-181800CALL0 033.21TRUE00
2026-06-181850CALL0 033.42TRUE00
2026-06-181900CALL0 032.2TRUE00
2026-06-181950CALL0 031.15TRUE00
2026-06-182000CALL0 1530.78TRUE00
2026-06-182100CALL0 030.77TRUE00
2026-06-182200CALL0 029.14TRUE00
2026-06-182300CALL0 127.57TRUE00
2026-06-182400CALL0 627.04TRUE00
2026-06-182500CALL0 024.43TRUE00
2026-06-182600CALL0 2623.84TRUE00
2026-06-1827058.49CALL0 1323.58TRUE00
2026-06-182800CALL0 2022.54TRUE00
2026-06-182900CALL0 2022.16TRUE00
2026-06-1830039.3CALL0 3921.57TRUE00
2026-06-1831029.25CALL0 13220.53TRUE00
2026-06-1832024.85CALL0 12620.47FALSE00
2026-06-1833020.25CALL1 9620.07FALSE0.20.01
2026-06-1834016.05CALL0 12719.54FALSE00
2026-06-1835012.7CALL0 10318.86FALSE00
2026-06-1836010.88CALL0 5618.79FALSE00
2026-06-183707.5CALL0 4218.47FALSE00
2026-06-183805.76CALL2 30918.31FALSE5.760
2026-06-183904.64CALL4 15618.14FALSE-0.05-0.01
2026-06-184003.75CALL0 2017.83FALSE00
2026-06-184102.81CALL0 717.37FALSE00
2026-06-184202.14CALL0 217.69FALSE00
2026-06-184300CALL0 318.16FALSE00
2026-06-184400CALL0 418.78FALSE00
2026-06-184500CALL0 4419.02FALSE00
2026-06-184600.6CALL46 6517.86FALSE0.050.09
2026-06-184700CALL0 020.25FALSE00
2026-06-181400PUT0 041.78FALSE00
2026-06-181450PUT0 040.28FALSE00
2026-06-181500PUT0 038.9FALSE00
2026-06-181550PUT0 037.49FALSE00
2026-06-181600PUT0 036.27FALSE00
2026-06-181650PUT0 035.02FALSE00
2026-06-181700PUT0 033.92FALSE00
2026-06-181750PUT0 033.3FALSE00
2026-06-181800.93PUT2 030.54FALSE0.930
2026-06-181850.94PUT2 429.31FALSE0.940
2026-06-181900PUT0 229.95FALSE00
2026-06-181951.7PUT3 4430.13FALSE1.70
2026-06-182001.71PUT2 928.86FALSE1.710
2026-06-182100PUT0 3527.33FALSE00
2026-06-182202.93PUT0 926.29FALSE00
2026-06-182304.05PUT2 1626.89FALSE4.050
2026-06-182404.74PUT2 8925.42FALSE-0.15-0.03
2026-06-182505.8PUT6 21824.35FALSE5.80
2026-06-182607.4PUT4 30823.71FALSE-0.4-0.05
2026-06-182709.3PUT0 31123.42FALSE00
2026-06-1828011.95PUT1 25222.74FALSE-0.25-0.02
2026-06-1829014.65PUT1 6722.04FALSE14.650
2026-06-1830018PUT0 37621.62FALSE00
2026-06-1831021.35PUT0 13320.38FALSE00
2026-06-1832027.4PUT0 8420.48TRUE00
2026-06-1833031.35PUT0 5419.86TRUE00
2026-06-183400PUT0 019.31TRUE00
2026-06-1835043.5PUT0 918.91TRUE00
2026-06-183600PUT0 018.04TRUE00
2026-06-183700PUT0 018.2TRUE00
2026-06-183800PUT0 018.83TRUE00
2026-06-183900PUT0 020.8TRUE00
2026-06-184000PUT0 021.06TRUE00
2026-06-184100PUT0 024.37TRUE00
2026-06-184200PUT0 025.95TRUE00
2026-06-184300PUT0 027.47TRUE00
2026-06-184400PUT0 028.94TRUE00
2026-06-184500PUT0 029.89TRUE00
2026-06-184600PUT0 030.59TRUE00
2026-06-184700PUT0 031.75TRUE00
2026-09-181600CALL0 032.4TRUE00
2026-09-181650CALL0 031.74TRUE00
2026-09-181700CALL0 031.91TRUE00
2026-09-181750CALL0 031.32TRUE00
2026-09-181800CALL0 030.92TRUE00
2026-09-181850CALL0 030.58TRUE00
2026-09-181900CALL0 030.62TRUE00
2026-09-181950CALL0 029.58TRUE00
2026-09-182000CALL0 028.91TRUE00
2026-09-182100CALL0 028.08TRUE00
2026-09-182200CALL0 027.42TRUE00
2026-09-182300CALL0 026.49TRUE00
2026-09-182400CALL0 025.47TRUE00
2026-09-182500CALL0 024.81TRUE00
2026-09-182600CALL0 024.23TRUE00
2026-09-182700CALL0 023.41TRUE00
2026-09-182800CALL0 022.54TRUE00
2026-09-182900CALL0 022.17TRUE00
2026-09-183000CALL0 021.57TRUE00
2026-09-1831034.7CALL0 121.08TRUE00
2026-09-1832029.42CALL0 120.58FALSE00
2026-09-183300CALL0 020.3FALSE00
2026-09-1834019.56CALL0 119.68FALSE00
2026-09-1835016.95CALL0 1219.6FALSE00
2026-09-1836013.45CALL0 119.21FALSE00
2026-09-183700CALL0 018.87FALSE00
2026-09-183809.27CALL0 018.65FALSE00
2026-09-183907.06CALL0 018.49FALSE00
2026-09-184005.75CALL0 018.14FALSE00
2026-09-184104.36CALL0 017.55FALSE00
2026-09-184203.45CALL0 117.95FALSE00
2026-09-184302.66CALL0 217.89FALSE00
2026-09-184400CALL0 017.85FALSE00
2026-09-184500CALL0 018.46FALSE00
2026-09-184600CALL0 018.52FALSE00
2026-09-184700CALL0 018.86FALSE00
2026-09-181600PUT0 033.38FALSE00
2026-09-181650PUT0 033.16FALSE00
2026-09-181700PUT0 031.92FALSE00
2026-09-181751.06PUT3 029.49FALSE1.060
2026-09-181801.07PUT3 028.33FALSE1.070
2026-09-181850PUT0 028.34FALSE00
2026-09-181900PUT0 028.64FALSE00
2026-09-181950PUT0 027.97FALSE00
2026-09-182000PUT0 027.68FALSE00
2026-09-182103.23PUT0 025.91FALSE00
2026-09-182203.84PUT0 024.87FALSE00
2026-09-182304.77PUT0 025.39FALSE00
2026-09-182405.85PUT4 1024.74FALSE5.850
2026-09-182507.82PUT0 024.17FALSE00
2026-09-182600PUT0 023.58FALSE00
2026-09-1827011.4PUT2 023.1FALSE11.40
2026-09-1828014.09PUT0 1222.08FALSE00
2026-09-182900PUT0 022.12FALSE00
2026-09-1830020.2PUT4 021.44FALSE20.20
2026-09-183100PUT0 021.26FALSE00
2026-09-1832028.57PUT5 520.48TRUE-1.12-0.04
2026-09-183300PUT0 019.85TRUE00
2026-09-183400PUT0 019.32TRUE00
2026-09-183500PUT0 019.02TRUE00
2026-09-183600PUT0 018.4TRUE00
2026-09-183700PUT0 018.38TRUE00
2026-09-183800PUT0 018.27TRUE00
2026-09-183900PUT0 019.4TRUE00
2026-09-184000PUT0 021.35TRUE00
2026-09-184100PUT0 022.87TRUE00
2026-09-184200PUT0 024.34TRUE00
2026-09-184300PUT0 025.75TRUE00
2026-09-184400PUT0 027.12TRUE00
2026-09-184500PUT0 028.49TRUE00
2026-09-184600PUT0 029.74TRUE00
2026-09-184700PUT0 031TRUE00
2026-12-181350CALL0 031.91TRUE00
2026-12-181400CALL0 129.71TRUE00
2026-12-181450CALL0 130.53TRUE00
2026-12-181500CALL0 432.18TRUE00
2026-12-181550CALL0 332.83TRUE00
2026-12-181600CALL0 330.88TRUE00
2026-12-181650CALL0 030.83TRUE00
2026-12-181700CALL0 831.27TRUE00
2026-12-181750CALL0 229.25TRUE00
2026-12-181800CALL0 830.54TRUE00
2026-12-181850CALL0 830.16TRUE00
2026-12-181900CALL0 2329.74TRUE00
2026-12-181950CALL0 2828.42TRUE00
2026-12-182000CALL0 1727.98TRUE00
2026-12-182050CALL0 128.24TRUE00
2026-12-182100CALL0 1327.41TRUE00
2026-12-182150CALL0 127.06TRUE00
2026-12-182200CALL0 1426.41TRUE00
2026-12-182250CALL0 026.93TRUE00
2026-12-182300CALL0 325.75TRUE00
2026-12-182350CALL0 125.4TRUE00
2026-12-182400CALL0 3125.4TRUE00
2026-12-182450CALL0 124.68TRUE00
2026-12-182500CALL0 1124.75TRUE00
2026-12-182550CALL0 1124.3TRUE00
2026-12-182600CALL0 6424.14TRUE00
2026-12-182650CALL0 1523.6TRUE00
2026-12-1827061.3CALL0 23223.48TRUE00
2026-12-182750CALL0 1523.37TRUE00
2026-12-182800CALL0 2222.94TRUE00
2026-12-182850CALL0 8822.37TRUE00
2026-12-182900CALL0 111022.17TRUE00
2026-12-182950CALL0 2822.18TRUE00
2026-12-1830043.9CALL0 14821.89TRUE00
2026-12-1830541.4CALL2 3422.02TRUE41.40
2026-12-1831038.65CALL2 1221.8TRUE38.650
2026-12-183150CALL0 3321.19FALSE00
2026-12-183200CALL0 18121.04FALSE00
2026-12-1832530.65CALL0 4120.87FALSE00
2026-12-183300CALL0 1720.57FALSE00
2026-12-183350CALL0 1120.42FALSE00
2026-12-183400CALL0 3720.24FALSE00
2026-12-183450CALL0 1020.08FALSE00
2026-12-1835021.33CALL0 1919.93FALSE00
2026-12-183550CALL0 8919.58FALSE00
2026-12-183600CALL0 5519.5FALSE00
2026-12-1836516.29CALL0 6619.35FALSE00
2026-12-1837014.92CALL0 111119.25FALSE00
2026-12-183750CALL0 219.09FALSE00
2026-12-1838012.11CALL0 11118.96FALSE00
2026-12-183909.98CALL0 318.57FALSE00
2026-12-184007.27CALL0 718.62FALSE00
2026-12-184106.6CALL0 618.34FALSE00
2026-12-184204.65CALL0 318.01FALSE00
2026-12-184304.08CALL0 617.81FALSE00
2026-12-184403.44CALL0 517.97FALSE00
2026-12-184502.58CALL0 9317.88FALSE00
2026-12-184602.34CALL0 11417.76FALSE00
2026-12-184701.38CALL0 12617.66FALSE00
2026-12-184800CALL0 117.62FALSE00
2026-12-181350PUT0 5338.28FALSE00
2026-12-181400PUT0 22533.02FALSE00
2026-12-181450PUT0 13732.38FALSE00
2026-12-181501.02PUT2 8833FALSE-0.38-0.27
2026-12-181551.27PUT2 433FALSE-0.14-0.1
2026-12-181601.46PUT3 10232.57FALSE-0.05-0.03
2026-12-181651.57PUT3 531.75FALSE0.050.03
2026-12-181700PUT0 329.01FALSE00
2026-12-181750PUT0 729.67FALSE00
2026-12-181800PUT0 1029.89FALSE00
2026-12-181851.85PUT1 327.92FALSE1.850
2026-12-181901.86PUT2 3826.81FALSE-0.19-0.09
2026-12-181952.71PUT1 527.96FALSE0.650.32
2026-12-182003.36PUT0 8127.53FALSE00
2026-12-182053.64PUT0 127.95FALSE00
2026-12-182100PUT0 927.45FALSE00
2026-12-182154.6PUT0 725FALSE00
2026-12-182200PUT0 2426.44FALSE00
2026-12-182255.38PUT2 2225.83FALSE-0.28-0.05
2026-12-182300PUT0 4425.41FALSE00
2026-12-182357.02PUT0 1425.46FALSE00
2026-12-182400PUT0 3925.07FALSE00
2026-12-182450PUT0 224.36FALSE00
2026-12-182500PUT0 3323.82FALSE00
2026-12-182550PUT0 123.44FALSE00
2026-12-182600PUT0 2423.46FALSE00
2026-12-182650PUT0 3823.08FALSE00
2026-12-182700PUT0 10822.73FALSE00
2026-12-1827515.2PUT0 2422.56FALSE00
2026-12-182800PUT0 8522.1FALSE00
2026-12-182850PUT0 3422.06FALSE00
2026-12-182900PUT0 7321.97FALSE00
2026-12-182950PUT0 4321.43FALSE00
2026-12-183000PUT0 25921.56FALSE00
2026-12-183050PUT0 1221.37FALSE00
2026-12-183100PUT0 1821.1FALSE00
2026-12-1831528.27PUT5 1120.76TRUE28.270
2026-12-1832031.18PUT0 5421.29TRUE00
2026-12-183250PUT0 3020.26TRUE00
2026-12-183300PUT0 3220.02TRUE00
2026-12-183350PUT0 119.96TRUE00
2026-12-183400PUT0 2119.67TRUE00
2026-12-183450PUT0 019.48TRUE00
2026-12-183500PUT0 7519.39TRUE00
2026-12-183550PUT0 619.1TRUE00
2026-12-183600PUT0 019.12TRUE00
2026-12-183650PUT0 018.89TRUE00
2026-12-183700PUT0 018.79TRUE00
2026-12-183750PUT0 018.45TRUE00
2026-12-183800PUT0 018.4TRUE00
2026-12-183900PUT0 018.6TRUE00
2026-12-184000PUT0 019.38TRUE00
2026-12-184100PUT0 021.46TRUE00
2026-12-184200PUT0 023.17TRUE00
2026-12-184300PUT0 024.51TRUE00
2026-12-184400PUT0 025.84TRUE00
2026-12-184500PUT0 026.88TRUE00
2026-12-184600PUT0 028.29TRUE00
2026-12-184700PUT0 029.48TRUE00
2026-12-184800PUT0 030.64TRUE00
2027-01-151400CALL0 232.19TRUE00
2027-01-151450CALL0 529.87TRUE00
2027-01-15150165.6CALL0 2031.46TRUE00
2027-01-151550CALL0 129.3TRUE00
2027-01-151600CALL0 130.25TRUE00
2027-01-151650CALL0 130.45TRUE00
2027-01-151700CALL0 431.14TRUE00
2027-01-151750CALL0 330.09TRUE00
2027-01-151800CALL0 128.29TRUE00
2027-01-151850CALL0 427.98TRUE00
2027-01-151900CALL0 1028.18TRUE00
2027-01-151950CALL0 2128.13TRUE00
2027-01-152000CALL0 1827.96TRUE00
2027-01-152100CALL0 18127.7TRUE00
2027-01-15220100.85CALL1 1826.82TRUE100.850
2027-01-152300CALL0 824.76TRUE00
2027-01-152400CALL0 1524.69TRUE00
2027-01-1525078.5CALL1 1224.57TRUE78.50
2027-01-1526069.45CALL1 1623.55TRUE1.450.02
2027-01-1527064.9CALL0 2423.17TRUE00
2027-01-152800CALL0 9322.87TRUE00
2027-01-152900CALL0 13922.12TRUE00
2027-01-1530043.75CALL0 14021.68TRUE00
2027-01-1531040.3CALL0 67721.22TRUE00
2027-01-1532032.41CALL0 19621.1FALSE00
2027-01-1533029CALL0 15020.15FALSE00
2027-01-1534025.85CALL0 65719.92FALSE00
2027-01-1535020.09CALL0 6219.3FALSE00
2027-01-1536018.49CALL0 2519.23FALSE00
2027-01-1537013.96CALL0 2718.98FALSE00
2027-01-1538011.5CALL1 10618.57FALSE11.50
2027-01-153900CALL0 5818.84FALSE00
2027-01-154007.78CALL0 11118.6FALSE00
2027-01-154106.34CALL0 1218.23FALSE00
2027-01-154205.2CALL0 1218.51FALSE00
2027-01-154304.11CALL0 6217.97FALSE00
2027-01-154403.44CALL0 317.84FALSE00
2027-01-154502.65CALL0 9017.94FALSE00
2027-01-154602.37CALL0 11717.73FALSE00
2027-01-154702.44CALL0 13817.81FALSE00
2027-01-154800CALL0 518.17FALSE00
2027-01-151401.19PUT2 24635.83FALSE-0.06-0.05
2027-01-151451.26PUT2 14334.83FALSE00
2027-01-151500PUT0 16432.8FALSE00
2027-01-151551.2PUT2 431.94FALSE1.20
2027-01-151601.21PUT2 10030.76FALSE1.210
2027-01-151651.57PUT1 231.06FALSE-0.09-0.05
2027-01-151701.67PUT1 430.22FALSE00
2027-01-151750PUT0 2529.95FALSE00
2027-01-151800PUT0 429.54FALSE00
2027-01-151852.48PUT0 828.94FALSE00
2027-01-151902.8PUT0 9728.82FALSE00
2027-01-151953.09PUT0 9127.99FALSE00
2027-01-152003.46PUT0 11227.3FALSE00
2027-01-152104.21PUT0 2126.6FALSE00
2027-01-152205.23PUT0 15626.24FALSE00
2027-01-152306.53PUT0 19225.42FALSE00
2027-01-152400PUT0 18925.11FALSE00
2027-01-152509.35PUT0 10624.05FALSE00
2027-01-152600PUT0 5523.23FALSE00
2027-01-1527014.21PUT0 8923.01FALSE00
2027-01-1528016.25PUT0 8322.07FALSE00
2027-01-152900PUT0 7921.94FALSE00
2027-01-1530023.38PUT1 84821.46FALSE-0.12-0.01
2027-01-1531027.9PUT0 4121.2FALSE00
2027-01-1532031.55PUT4 52120.84TRUE31.550
2027-01-153300PUT0 4420.2TRUE00
2027-01-153400PUT0 2119.56TRUE00
2027-01-153500PUT0 4619.15TRUE00
2027-01-153600PUT0 2518.76TRUE00
2027-01-153700PUT0 418.88TRUE00
2027-01-153800PUT0 519.24TRUE00
2027-01-153900PUT0 019.23TRUE00
2027-01-154000PUT0 919.4TRUE00
2027-01-154100PUT0 021.53TRUE00
2027-01-154200PUT0 022.62TRUE00
2027-01-154300PUT0 024.19TRUE00
2027-01-154400PUT0 025.47TRUE00
2027-01-154500PUT0 026.71TRUE00
2027-01-154600PUT0 027.92TRUE00
2027-01-154700PUT0 028.76TRUE00
2027-01-154800PUT0 030.23TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm