Latest On McDonald's Corporation (MCD):
About McDonald's Corporation (MCD):
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
General
- Name McDonald's Corporation
- Symbol MCD
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryRestaurants
- Full Time Employees 200,000
- Last Split Factor2:1
- Last Split Date1999-03-08
- Fiscal Year EndDecember
- IPO Date1965-04-21
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryHotels, Restaurants & Leisure
- Gic SubIndustryRestaurants
- Web URLhttp://corporate.mcdonalds.com
Valuation
- Trailing PE 35.6
- Forward PE 24.88
- Price/Sales (Trailing 12 Mt.) 8.26
- Enterprise Value Revenue 10.71
- Enterprise Value EBITDA 22.59
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $8.43
- Next Year EPS Estimate $9.20
- Next Quarter EPS Estimate $1.81
- Profit Margin 25%
- Operating Margin 37%
- Return on Assets 9%
- Return on Equity 10%
- Revenue 19.21 billion
- Earnings Per Share $6.31
- Revenue Per Share $25.8
- Gross Profit 9.75 billion
- Quarterly Earnings Growth -2.1%
ESG Rating
Highlights
- Market Capitalization 167.5 billion
- EBITDA 8.87 billion
- PE Ratio 24.93
- PEG Ratio 2.37
- Analyst Target Price $242.16
- Book Value Per Share -$8.97
Share Statistics
- Shares Outstanding 745.57 million
- Shares Float 744.98 million
- % Held by Insiders 6%
- % Held by Institutions 68.8%
- Shares Short 5.07 million
- Shares Short Prior Month 5.73 million
- Short Ratio 1.53
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.62
- 52 Week High $229.13
- 52 Week Low $133.19
- 50 Day Moving Average 211.6
- 200 Day Moving Average 215.34
Dividends
- Forward Annual Dividend Rate $5.16
- Forward Annual Dividend Yield 2.35%
- Payout Ratio 84%
- Dividend Date 2021-03-15
- ExDividend Date 2021-02-26
- Dividend Per Share $5.04
- Dividend Yield 1.72%
McDonald's Corporation (MCD) Dividend Calendar:
McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
McDonald's Corporation (MCD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-28 | $N/A | $1.70 | $1.78 | -4.55% |
2020-09-30 | 2020-11-09 | $5.42 billion | $2.22 | $1.90 | 16.84% |
2020-06-30 | 2020-07-28 | $N/A | $0.66 | $0.75 | -12.4% |
2020-03-31 | 2020-04-30 | $N/A | $1.47 | $1.54 | -4.84% |
2019-12-31 | 2020-01-29 | $5.35 billion | $1.97 | $1.97 | 0.04% |
2019-09-30 | 2019-10-22 | $5.43 billion | $2.11 | $2.21 | -4.4% |
2019-06-30 | 2019-07-26 | $5.34 billion | $2.05 | $2.05 | -0.06% |
2019-03-31 | 2019-04-30 | $4.96 billion | $1.72 | $1.76 | -2.42% |
2018-12-31 | 2019-01-30 | $5.16 billion | $1.97 | $1.89 | 4.07% |
2018-09-30 | 2018-10-23 | $5.37 billion | $2.10 | $1.99 | 5.42% |
2018-06-30 | 2018-07-26 | $5.35 billion | $1.99 | $1.93 | 3.31% |
2018-03-31 | 2018-04-30 | $5.14 billion | $1.79 | $1.67 | 7.2% |
2017-12-31 | 2018-01-30 | $5.34 billion | $1.71 | $1.59 | 7.5% |
2017-09-30 | 2017-10-24 | $5.75 billion | $1.76 | $1.77 | -0.35% |
2017-06-30 | 2017-07-25 | $6.05 billion | $1.73 | $1.62 | 6.98% |
2017-03-31 | 2017-04-25 | $5.68 billion | $1.47 | $1.33 | 10.14% |
2016-12-31 | 2017-01-23 | $6.03 billion | $1.43 | $1.41 | 0.85% |
2016-09-30 | 2016-10-21 | $6.42 billion | $1.62 | $1.48 | 9.26% |
2016-06-30 | 2016-07-26 | $6.27 billion | $1.45 | $1.38 | 4.86% |
2016-03-31 | 2016-04-22 | $5.9 billion | $1.23 | $1.16 | 5.62% |
2015-12-31 | 2016-01-25 | $6.34 billion | $1.28 | $1.23 | 3.95% |
2015-09-30 | 2015-10-22 | $6.62 billion | $1.40 | $1.27 | 10.24% |
2015-06-30 | 2015-07-23 | $6.5 billion | $1.26 | $1.24 | 1.61% |
2015-03-31 | 2015-04-22 | $5.96 billion | $1.01 | $1.06 | -4.72% |
2014-12-31 | 2015-01-23 | $6.57 billion | $1.13 | $1.22 | -7.38% |
2014-09-30 | 2014-10-21 | $6.99 billion | $1.09 | $1.37 | -20.44% |
2014-06-30 | 2014-07-22 | $7.18 billion | $1.40 | $1.44 | -2.78% |
2014-03-31 | 2014-04-22 | $6.7 billion | $1.21 | $1.24 | -2.42% |
2013-12-31 | 2014-01-23 | $7.09 billion | $1.40 | $1.39 | 0.72% |
2013-09-30 | 2013-10-21 | $7.32 billion | $1.52 | $1.51 | 0.66% |
2013-06-30 | 2013-07-22 | $7.08 billion | $1.38 | $1.40 | -1.43% |
2013-03-31 | 2013-04-19 | $6.61 billion | $1.26 | $1.27 | -0.79% |
2012-12-31 | 2013-01-23 | $6.95 billion | $1.38 | $1.33 | 3.76% |
2012-09-30 | 2012-10-19 | $7.15 billion | $1.43 | $1.47 | -2.72% |
2012-06-30 | 2012-07-23 | $6.92 billion | $1.32 | $1.37 | -3.65% |
2012-03-31 | 2012-04-20 | $6.55 billion | $1.23 | $1.23 | 0% |
2011-12-31 | 2012-01-24 | $6.82 billion | $1.33 | $1.30 | 2.31% |
2011-09-30 | 2011-10-21 | $7.17 billion | $1.45 | $1.43 | 1.4% |
2011-06-30 | 2011-07-22 | $6.91 billion | $1.35 | $1.28 | 5.47% |
2011-03-31 | 2011-04-21 | $6.11 billion | $1.15 | $1.14 | 0.88% |
2010-12-31 | 2011-01-24 | $6.21 billion | $1.16 | $1.16 | 0% |
2010-09-30 | 2010-10-21 | $6.3 billion | $1.29 | $1.25 | 3.2% |
2010-06-30 | 2010-07-23 | $5.95 billion | $1.13 | $1.12 | 0.89% |
2010-03-31 | 2010-04-21 | $5.61 billion | $1.03 | $0.96 | 7.29% |
2009-12-31 | 2010-01-22 | $5.97 billion | $1.03 | $1.02 | 0.98% |
2009-09-30 | 2009-10-22 | $6.05 billion | $1.15 | $1.11 | 3.6% |
2009-06-30 | 2009-07-23 | $5.65 billion | $0.97 | $0.97 | 0% |
2009-03-31 | 2009-04-22 | $5.08 billion | $0.83 | $0.82 | 1.22% |
2008-12-31 | 2009-01-26 | $5.57 billion | $0.87 | $0.83 | 4.82% |
2008-09-30 | 2008-10-22 | $6.27 billion | $1.05 | $0.98 | 7.14% |
2008-06-30 | 2008-07-23 | $6.08 billion | $0.94 | $0.86 | 9.3% |
2008-03-31 | 2008-04-22 | $5.61 billion | $0.81 | $0.70 | 15.71% |
2007-12-31 | 2008-01-28 | $5.75 billion | $0.73 | $0.71 | 2.82% |
2007-09-30 | 2007-10-19 | $5.9 billion | $0.83 | $0.83 | 0% |
2007-06-30 | 2007-07-24 | $5.84 billion | $0.71 | $0.71 | 0% |
2007-03-31 | 2007-04-20 | $5.29 billion | $0.62 | $0.62 | 0% |
2006-12-31 | 2007-01-24 | $5.45 billion | $0.61 | $0.61 | 0% |
2006-09-30 | 2006-10-19 | $5.5 billion | $0.68 | $0.68 | 0% |
2006-06-30 | 2006-07-25 | $5.03 billion | $0.67 | $0.62 | 8.06% |
2006-03-31 | 2006-04-21 | $4.91 billion | $0.49 | $0.49 | 0% |
2005-12-31 | 2006-01-24 | $5.23 billion | $0.48 | $0.48 | 0% |
2005-09-30 | 2005-10-20 | $5.33 billion | $0.58 | $0.58 | 0% |
2005-06-30 | 2005-07-21 | $5.1 billion | $0.42 | $0.42 | 0% |
2005-03-31 | 2005-04-21 | $4.8 billion | $0.56 | $0.43 | 30.23% |
2004-12-31 | 2005-01-28 | $5.01 billion | $0.45 | $0.46 | -2.17% |
2004-09-30 | 2004-10-19 | $4.93 billion | $0.61 | $0.61 | 0% |
2004-06-30 | 2004-07-22 | $4.73 billion | $0.47 | $0.47 | 0% |
2004-03-31 | 2004-04-27 | $4.4 billion | $0.40 | $0.40 | 0% |
2003-12-31 | 2004-01-26 | $4.56 billion | $0.35 | $0.35 | 0% |
2003-09-30 | 2003-10-22 | $4.5 billion | $0.43 | $0.40 | 7.5% |
2003-06-30 | 2003-07-29 | $4.28 billion | $0.37 | $0.37 | 0% |
2003-03-31 | 2003-04-28 | $3.8 billion | $0.29 | $0.28 | 3.57% |
2002-12-31 | 2003-01-23 | $3.9 billion | $0.25 | $0.25 | 0% |
2002-09-30 | 2002-10-22 | $4.05 billion | $0.38 | $0.39 | -2.56% |
2002-06-30 | 2002-07-24 | $3.86 billion | $0.39 | $0.38 | 2.63% |
2002-03-31 | 2002-04-18 | $3.6 billion | $0.31 | $0.29 | 6.9% |
2001-12-31 | 2002-01-24 | $3.77 billion | $0.34 | $0.34 | 0% |
2001-09-30 | 2001-10-18 | $3.88 billion | $0.42 | $0.39 | 7.69% |
2001-06-30 | 2001-07-24 | $3.71 billion | $0.34 | $0.34 | 0% |
2001-03-31 | 2001-04-19 | $3.51 billion | $0.29 | $0.30 | -3.33% |
2000-12-31 | 2001-01-24 | $3.59 billion | $0.34 | $0.35 | -2.86% |
2000-09-30 | 2000-10-19 | $3.75 billion | $0.41 | $0.41 | 0% |
2000-06-30 | 2000-07-25 | $3.56 billion | $0.39 | $0.40 | -2.5% |
2000-03-31 | 2000-04-20 | $3.34 billion | $0.33 | $0.32 | 3.13% |
1999-12-31 | 2000-01-26 | $0.35 | $0.36 | -2.78% | |
1999-09-30 | 1999-10-21 | $0.39 | $0.39 | 0% | |
1999-06-30 | 1999-07-22 | $0.37 | $0.37 | 0% | |
1999-03-31 | 1999-04-22 | $0.30 | $0.29 | 3.45% | |
1998-12-31 | 1999-01-26 | $0.32 | $0.32 | 0% | |
1998-09-30 | 1998-10-19 | $0.35 | $0.34 | 2.94% | |
1998-06-30 | 1998-07-20 | $0.33 | $0.33 | 0% | |
1998-03-31 | 1998-04-17 | $0.26 | $0.26 | 0% | |
1997-12-31 | 1998-01-22 | $0.29 | $0.30 | -3.33% | |
1997-09-30 | 1997-10-17 | $0.32 | $0.33 | -3.03% | |
1997-06-30 | 1997-07-17 | $0.32 | $0.32 | 0% | |
1997-03-31 | 1997-04-17 | $0.25 | $0.25 | 0% | |
1996-12-31 | 1997-01-23 | $0.30 | $0.29 | 3.45% | |
1996-09-30 | 1996-10-18 | $0.31 | $0.32 | -3.13% | |
1996-06-30 | 1996-07-18 | $0.30 | $0.29 | 3.45% | |
1996-03-31 | 1996-04-18 | $0.22 | $0.22 | 0% |
McDonald's Corporation (MCD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
McDonald's Corporation (MCD) Chart:
McDonald's Corporation (MCD) News:
Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
McDonald's Corporation (MCD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 160 | 0 | CALL | 0 | 0 | 204.9 | TRUE | 0 | 0 |
2025-06-06 | 170 | 0 | CALL | 0 | 0 | 228.37 | TRUE | 0 | 0 |
2025-06-06 | 180 | 0 | CALL | 0 | 0 | 185.66 | TRUE | 0 | 0 |
2025-06-06 | 190 | 0 | CALL | 0 | 0 | 184.87 | TRUE | 0 | 0 |
2025-06-06 | 195 | 119.5 | CALL | 2 | 0 | 192.7 | TRUE | 119.5 | 0 |
2025-06-06 | 200 | 114.52 | CALL | 2 | 0 | 184.54 | TRUE | 114.52 | 0 |
2025-06-06 | 205 | 0 | CALL | 0 | 0 | 175.79 | TRUE | 0 | 0 |
2025-06-06 | 210 | 0 | CALL | 0 | 0 | 168.11 | TRUE | 0 | 0 |
2025-06-06 | 215 | 99.53 | CALL | 2 | 0 | 158.6 | TRUE | 99.53 | 0 |
2025-06-06 | 220 | 94.55 | CALL | 2 | 0 | 150.97 | TRUE | 94.55 | 0 |
2025-06-06 | 225 | 0 | CALL | 0 | 0 | 127.36 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | CALL | 0 | 0 | 148.76 | TRUE | 0 | 0 |
2025-06-06 | 235 | 0 | CALL | 0 | 0 | 112.39 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | CALL | 0 | 0 | 100.87 | TRUE | 0 | 0 |
2025-06-06 | 245 | 0 | CALL | 0 | 0 | 125.6 | TRUE | 0 | 0 |
2025-06-06 | 250 | 0 | CALL | 0 | 0 | 87.03 | TRUE | 0 | 0 |
2025-06-06 | 255 | 0 | CALL | 0 | 0 | 92.39 | TRUE | 0 | 0 |
2025-06-06 | 260 | 0 | CALL | 0 | 0 | 87.27 | TRUE | 0 | 0 |
2025-06-06 | 265 | 0 | CALL | 0 | 0 | 79.21 | TRUE | 0 | 0 |
2025-06-06 | 270 | 0 | CALL | 0 | 0 | 84.47 | TRUE | 0 | 0 |
2025-06-06 | 275 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
2025-06-06 | 280 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2025-06-06 | 285 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-06-06 | 290 | 0 | CALL | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2025-06-06 | 292.5 | 0 | CALL | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2025-06-06 | 295 | 0 | CALL | 0 | 1 | 32.58 | TRUE | 0 | 0 |
2025-06-06 | 297.5 | 16.25 | CALL | 0 | 1 | 31.58 | TRUE | 0 | 0 |
2025-06-06 | 300 | 14.25 | CALL | 820 | 101 | 24.2 | TRUE | 3.35 | 0.31 |
2025-06-06 | 302.5 | 11.35 | CALL | 4 | 2 | 28.96 | TRUE | 11.35 | 0 |
2025-06-06 | 305 | 9.6 | CALL | 75 | 68 | 21.53 | TRUE | 9.6 | 0 |
2025-06-06 | 307.5 | 6.61 | CALL | 459 | 3 | 11.36 | TRUE | 1.38 | 0.26 |
2025-06-06 | 310 | 4.35 | CALL | 94 | 230 | 10.55 | TRUE | 0.8 | 0.23 |
2025-06-06 | 312.5 | 2.79 | CALL | 181 | 159 | 12.35 | TRUE | 0.5 | 0.22 |
2025-06-06 | 315 | 1.55 | CALL | 1132 | 933 | 12.62 | FALSE | 0.2 | 0.15 |
2025-06-06 | 317.5 | 0.98 | CALL | 160 | 318 | 14.47 | FALSE | 0.22 | 0.29 |
2025-06-06 | 320 | 0.59 | CALL | 526 | 735 | 14.78 | FALSE | 0.13 | 0.28 |
2025-06-06 | 322.5 | 0.27 | CALL | 136 | 176 | 15.68 | FALSE | 0.01 | 0.04 |
2025-06-06 | 325 | 0.15 | CALL | 145 | 471 | 16.62 | FALSE | -0.03 | -0.17 |
2025-06-06 | 327.5 | 0.09 | CALL | 47 | 60 | 17.73 | FALSE | -0.01 | -0.1 |
2025-06-06 | 330 | 0.06 | CALL | 140 | 708 | 19.05 | FALSE | -0.11 | -0.65 |
2025-06-06 | 332.5 | 0.2 | CALL | 0 | 60 | 34.65 | FALSE | 0 | 0 |
2025-06-06 | 335 | 0.05 | CALL | 55 | 29 | 23.21 | FALSE | 0.05 | 0 |
2025-06-06 | 337.5 | 0.52 | CALL | 0 | 10 | 40.9 | FALSE | 0 | 0 |
2025-06-06 | 340 | 0.03 | CALL | 7 | 105 | 25.94 | FALSE | 0.03 | 0 |
2025-06-06 | 342.5 | 0 | CALL | 0 | 0 | 46.8 | FALSE | 0 | 0 |
2025-06-06 | 345 | 0.07 | CALL | 0 | 14 | 41.97 | FALSE | 0 | 0 |
2025-06-06 | 350 | 0 | CALL | 0 | 8 | 55.23 | FALSE | 0 | 0 |
2025-06-06 | 355 | 0 | CALL | 0 | 0 | 60.61 | FALSE | 0 | 0 |
2025-06-06 | 360 | 0 | CALL | 0 | 0 | 66.01 | FALSE | 0 | 0 |
2025-06-06 | 365 | 0 | CALL | 0 | 0 | 71.04 | FALSE | 0 | 0 |
2025-06-06 | 370 | 0 | CALL | 0 | 0 | 76.16 | FALSE | 0 | 0 |
2025-06-06 | 375 | 0 | CALL | 0 | 0 | 81.02 | FALSE | 0 | 0 |
2025-06-06 | 380 | 0 | CALL | 0 | 0 | 85.77 | FALSE | 0 | 0 |
2025-06-06 | 385 | 0 | CALL | 0 | 0 | 83.48 | FALSE | 0 | 0 |
2025-06-06 | 390 | 0 | CALL | 0 | 0 | 86.1 | FALSE | 0 | 0 |
2025-06-06 | 160 | 0.01 | PUT | 0 | 6 | 157.5 | FALSE | 0 | 0 |
2025-06-06 | 170 | 0.23 | PUT | 0 | 1 | 180.11 | FALSE | 0 | 0 |
2025-06-06 | 180 | 0 | PUT | 0 | 0 | 169.35 | FALSE | 0 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 154.15 | FALSE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 147.79 | FALSE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 140.59 | FALSE | 0 | 0 |
2025-06-06 | 205 | 0 | PUT | 0 | 0 | 166.66 | FALSE | 0 | 0 |
2025-06-06 | 210 | 0 | PUT | 0 | 0 | 127.48 | FALSE | 0 | 0 |
2025-06-06 | 215 | 0 | PUT | 0 | 0 | 150.79 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 144.02 | FALSE | 0 | 0 |
2025-06-06 | 225 | 0.23 | PUT | 0 | 0 | 137.69 | FALSE | 0 | 0 |
2025-06-06 | 230 | 0.13 | PUT | 0 | 1 | 131.31 | FALSE | 0 | 0 |
2025-06-06 | 235 | 0.15 | PUT | 0 | 1 | 117.47 | FALSE | 0 | 0 |
2025-06-06 | 240 | 0.31 | PUT | 0 | 0 | 114.4 | FALSE | 0 | 0 |
2025-06-06 | 245 | 0 | PUT | 0 | 0 | 86.01 | FALSE | 0 | 0 |
2025-06-06 | 250 | 0 | PUT | 0 | 0 | 89.8 | FALSE | 0 | 0 |
2025-06-06 | 255 | 0 | PUT | 0 | 0 | 87.89 | FALSE | 0 | 0 |
2025-06-06 | 260 | 0.05 | PUT | 2 | 20 | 59.82 | FALSE | 0.05 | 0 |
2025-06-06 | 265 | 0.06 | PUT | 0 | 4 | 90.5 | FALSE | 0 | 0 |
2025-06-06 | 270 | 0.04 | PUT | 0 | 29 | 66.73 | FALSE | 0 | 0 |
2025-06-06 | 275 | 0.04 | PUT | 0 | 42 | 51.4 | FALSE | 0 | 0 |
2025-06-06 | 280 | 0.05 | PUT | 3 | 90 | 38.42 | FALSE | -0.03 | -0.38 |
2025-06-06 | 285 | 0.06 | PUT | 108 | 59 | 33.97 | FALSE | -0.18 | -0.75 |
2025-06-06 | 290 | 0.05 | PUT | 149 | 124 | 27.89 | FALSE | -0.12 | -0.71 |
2025-06-06 | 292.5 | 0.1 | PUT | 5 | 8 | 28.01 | FALSE | -0.14 | -0.58 |
2025-06-06 | 295 | 0.11 | PUT | 36 | 275 | 25.55 | FALSE | -0.21 | -0.66 |
2025-06-06 | 297.5 | 0.16 | PUT | 200 | 922 | 24.22 | FALSE | -0.32 | -0.67 |
2025-06-06 | 300 | 0.25 | PUT | 284 | 355 | 24.07 | FALSE | -0.42 | -0.63 |
2025-06-06 | 302.5 | 0.38 | PUT | 64 | 105 | 23.69 | FALSE | -0.61 | -0.62 |
2025-06-06 | 305 | 0.75 | PUT | 224 | 487 | 22.61 | FALSE | -0.73 | -0.49 |
2025-06-06 | 307.5 | 0.94 | PUT | 255 | 85 | 22.27 | FALSE | -1.27 | -0.57 |
2025-06-06 | 310 | 1.63 | PUT | 214 | 246 | 21.84 | FALSE | -1.57 | -0.49 |
2025-06-06 | 312.5 | 2.79 | PUT | 201 | 97 | 23.1 | FALSE | -1.64 | -0.37 |
2025-06-06 | 315 | 4.09 | PUT | 178 | 201 | 23.95 | TRUE | -2.03 | -0.33 |
2025-06-06 | 317.5 | 5.67 | PUT | 12 | 102 | 22.41 | TRUE | -1.93 | -0.25 |
2025-06-06 | 320 | 8.86 | PUT | 5 | 115 | 28.05 | TRUE | -0.76 | -0.08 |
2025-06-06 | 322.5 | 11.29 | PUT | 11 | 44 | 28.96 | TRUE | -1.01 | -0.08 |
2025-06-06 | 325 | 13.6 | PUT | 3 | 15 | 40.82 | TRUE | 13.6 | 0 |
2025-06-06 | 327.5 | 13.7 | PUT | 0 | 7 | 36.71 | TRUE | 0 | 0 |
2025-06-06 | 330 | 0 | PUT | 0 | 2 | 37.96 | TRUE | 0 | 0 |
2025-06-06 | 332.5 | 0 | PUT | 0 | 2 | 41.4 | TRUE | 0 | 0 |
2025-06-06 | 335 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2025-06-06 | 337.5 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2025-06-06 | 340 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2025-06-06 | 342.5 | 0 | PUT | 0 | 0 | 59.14 | TRUE | 0 | 0 |
2025-06-06 | 345 | 0 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
2025-06-06 | 350 | 0 | PUT | 0 | 1 | 66.76 | TRUE | 0 | 0 |
2025-06-06 | 355 | 0 | PUT | 0 | 0 | 79.75 | TRUE | 0 | 0 |
2025-06-06 | 360 | 0 | PUT | 0 | 0 | 82.74 | TRUE | 0 | 0 |
2025-06-06 | 365 | 0 | PUT | 0 | 0 | 86.15 | TRUE | 0 | 0 |
2025-06-06 | 370 | 0 | PUT | 0 | 0 | 97.93 | TRUE | 0 | 0 |
2025-06-06 | 375 | 0 | PUT | 0 | 0 | 100 | TRUE | 0 | 0 |
2025-06-06 | 380 | 0 | PUT | 0 | 0 | 108.08 | TRUE | 0 | 0 |
2025-06-06 | 385 | 0 | PUT | 0 | 0 | 109.93 | TRUE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 0 | 118.7 | TRUE | 0 | 0 |
2025-06-13 | 160 | 0 | CALL | 0 | 0 | 145.44 | TRUE | 0 | 0 |
2025-06-13 | 170 | 0 | CALL | 0 | 0 | 185.37 | TRUE | 0 | 0 |
2025-06-13 | 180 | 0 | CALL | 0 | 0 | 169.95 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | CALL | 0 | 0 | 121.54 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 0 | 148.27 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | CALL | 0 | 0 | 106.51 | TRUE | 0 | 0 |
2025-06-13 | 205 | 0 | CALL | 0 | 0 | 81.71 | TRUE | 0 | 0 |
2025-06-13 | 210 | 0 | CALL | 0 | 0 | 128.04 | TRUE | 0 | 0 |
2025-06-13 | 215 | 0 | CALL | 0 | 0 | 120.55 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | CALL | 0 | 0 | 113.24 | TRUE | 0 | 0 |
2025-06-13 | 225 | 0 | CALL | 0 | 0 | 109.01 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | CALL | 0 | 0 | 75.55 | TRUE | 0 | 0 |
2025-06-13 | 235 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | CALL | 0 | 0 | 90.97 | TRUE | 0 | 0 |
2025-06-13 | 245 | 0 | CALL | 0 | 0 | 85.15 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 0 | 68.11 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2025-06-13 | 270 | 0 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2025-06-13 | 275 | 0 | CALL | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-06-13 | 280 | 0 | CALL | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | CALL | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2025-06-13 | 290 | 24.95 | CALL | 500 | 1 | 33.13 | TRUE | 24.95 | 0 |
2025-06-13 | 292.5 | 0 | CALL | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2025-06-13 | 295 | 19.45 | CALL | 4 | 0 | 22.44 | TRUE | 19.45 | 0 |
2025-06-13 | 297.5 | 0 | CALL | 0 | 0 | 18.71 | TRUE | 0 | 0 |
2025-06-13 | 300 | 0 | CALL | 0 | 1 | 17.85 | TRUE | 0 | 0 |
2025-06-13 | 302.5 | 0 | CALL | 0 | 0 | 18.58 | TRUE | 0 | 0 |
2025-06-13 | 305 | 10.36 | CALL | 1 | 20 | 13.85 | TRUE | 1.58 | 0.18 |
2025-06-13 | 307.5 | 8.36 | CALL | 1 | 2 | 18.39 | TRUE | 1.46 | 0.21 |
2025-06-13 | 310 | 6.19 | CALL | 10 | 60 | 13.67 | TRUE | 1.39 | 0.29 |
2025-06-13 | 312.5 | 4.87 | CALL | 7 | 17 | 12.6 | TRUE | 1.23 | 0.34 |
2025-06-13 | 315 | 3 | CALL | 15 | 327 | 14.54 | FALSE | 0.54 | 0.22 |
2025-06-13 | 317.5 | 2.2 | CALL | 56 | 19 | 15.4 | FALSE | 0.59 | 0.37 |
2025-06-13 | 320 | 1.57 | CALL | 26 | 117 | 14.97 | FALSE | 0.47 | 0.43 |
2025-06-13 | 322.5 | 1.05 | CALL | 12 | 4 | 16.26 | FALSE | 0.27 | 0.35 |
2025-06-13 | 325 | 0.63 | CALL | 163 | 267 | 16.07 | FALSE | 0.18 | 0.4 |
2025-06-13 | 327.5 | 0.4 | CALL | 7 | 34 | 16.36 | FALSE | 0.4 | 0 |
2025-06-13 | 330 | 0.24 | CALL | 31 | 256 | 16.5 | FALSE | 0.11 | 0.85 |
2025-06-13 | 332.5 | 0.18 | CALL | 4 | 0 | 17.44 | FALSE | 0.18 | 0 |
2025-06-13 | 335 | 0.15 | CALL | 1 | 46 | 18.64 | FALSE | 0.15 | 0 |
2025-06-13 | 337.5 | 0 | CALL | 0 | 0 | 29.03 | FALSE | 0 | 0 |
2025-06-13 | 340 | 0.01 | CALL | 0 | 109 | 25.48 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0 | CALL | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2025-06-13 | 350 | 0 | CALL | 0 | 0 | 37.48 | FALSE | 0 | 0 |
2025-06-13 | 355 | 0 | CALL | 0 | 0 | 41.21 | FALSE | 0 | 0 |
2025-06-13 | 360 | 0 | CALL | 0 | 0 | 44.75 | FALSE | 0 | 0 |
2025-06-13 | 365 | 0 | CALL | 0 | 0 | 48.32 | FALSE | 0 | 0 |
2025-06-13 | 370 | 0 | CALL | 0 | 0 | 51.64 | FALSE | 0 | 0 |
2025-06-13 | 375 | 0 | CALL | 0 | 0 | 54.95 | FALSE | 0 | 0 |
2025-06-13 | 380 | 0 | CALL | 0 | 0 | 58.26 | FALSE | 0 | 0 |
2025-06-13 | 385 | 0 | CALL | 0 | 0 | 61.32 | FALSE | 0 | 0 |
2025-06-13 | 390 | 0 | CALL | 0 | 0 | 64.4 | FALSE | 0 | 0 |
2025-06-13 | 160 | 0 | PUT | 0 | 6 | 146.07 | FALSE | 0 | 0 |
2025-06-13 | 170 | 0 | PUT | 0 | 0 | 134.48 | FALSE | 0 | 0 |
2025-06-13 | 180 | 0 | PUT | 0 | 0 | 138.62 | FALSE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 121.58 | FALSE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 116.5 | FALSE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 99.36 | FALSE | 0 | 0 |
2025-06-13 | 205 | 0 | PUT | 0 | 0 | 107.54 | FALSE | 0 | 0 |
2025-06-13 | 210 | 0 | PUT | 0 | 0 | 104.77 | FALSE | 0 | 0 |
2025-06-13 | 215 | 0 | PUT | 0 | 0 | 104.56 | FALSE | 0 | 0 |
2025-06-13 | 220 | 0 | PUT | 0 | 0 | 102 | FALSE | 0 | 0 |
2025-06-13 | 225 | 0 | PUT | 0 | 0 | 96.47 | FALSE | 0 | 0 |
2025-06-13 | 230 | 0 | PUT | 0 | 0 | 91.16 | FALSE | 0 | 0 |
2025-06-13 | 235 | 0 | PUT | 0 | 0 | 85.67 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0 | PUT | 0 | 0 | 80.63 | FALSE | 0 | 0 |
2025-06-13 | 245 | 0 | PUT | 0 | 0 | 58.21 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0 | PUT | 0 | 0 | 54.01 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0 | PUT | 0 | 22 | 48.08 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0.59 | PUT | 0 | 13 | 41.61 | FALSE | 0 | 0 |
2025-06-13 | 265 | 0.12 | PUT | 0 | 26 | 49.46 | FALSE | 0 | 0 |
2025-06-13 | 270 | 0.14 | PUT | 0 | 5 | 46.77 | FALSE | 0 | 0 |
2025-06-13 | 275 | 0.24 | PUT | 0 | 36 | 34.48 | FALSE | 0 | 0 |
2025-06-13 | 280 | 0.34 | PUT | 0 | 67 | 29.93 | FALSE | 0 | 0 |
2025-06-13 | 285 | 0.18 | PUT | 13 | 96 | 27.38 | FALSE | -0.18 | -0.5 |
2025-06-13 | 290 | 0.25 | PUT | 10 | 160 | 24.69 | FALSE | -0.24 | -0.49 |
2025-06-13 | 292.5 | 0.65 | PUT | 4 | 1 | 24.64 | FALSE | 0.65 | 0 |
2025-06-13 | 295 | 0.44 | PUT | 5 | 127 | 23.89 | FALSE | -0.49 | -0.53 |
2025-06-13 | 297.5 | 0.95 | PUT | 1 | 40 | 23.12 | FALSE | -0.1 | -0.1 |
2025-06-13 | 300 | 0.85 | PUT | 4 | 722 | 21.86 | FALSE | -0.58 | -0.41 |
2025-06-13 | 302.5 | 1.58 | PUT | 14 | 51 | 22.23 | FALSE | -0.28 | -0.15 |
2025-06-13 | 305 | 1.48 | PUT | 14 | 160 | 21.46 | FALSE | -0.9 | -0.38 |
2025-06-13 | 307.5 | 2.27 | PUT | 18 | 11 | 20.8 | FALSE | -1.28 | -0.36 |
2025-06-13 | 310 | 2.97 | PUT | 5 | 70 | 20.81 | FALSE | -1.18 | -0.28 |
2025-06-13 | 312.5 | 3.92 | PUT | 6 | 6 | 19.77 | FALSE | -1.39 | -0.26 |
2025-06-13 | 315 | 4.7 | PUT | 165 | 61 | 20.35 | TRUE | -2.33 | -0.33 |
2025-06-13 | 317.5 | 6.18 | PUT | 10 | 0 | 21.56 | TRUE | 6.18 | 0 |
2025-06-13 | 320 | 9.36 | PUT | 0 | 46 | 22.71 | TRUE | 0 | 0 |
2025-06-13 | 322.5 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2025-06-13 | 325 | 0 | PUT | 0 | 2 | 25.38 | TRUE | 0 | 0 |
2025-06-13 | 327.5 | 0 | PUT | 0 | 0 | 24.84 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | PUT | 0 | 1 | 26.55 | TRUE | 0 | 0 |
2025-06-13 | 332.5 | 0 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
2025-06-13 | 335 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2025-06-13 | 337.5 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2025-06-13 | 340 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2025-06-13 | 345 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
2025-06-13 | 350 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2025-06-13 | 360 | 0 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2025-06-13 | 370 | 0 | PUT | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
2025-06-13 | 380 | 0 | PUT | 0 | 0 | 72.78 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | PUT | 0 | 0 | 76.96 | TRUE | 0 | 0 |
2025-06-13 | 390 | 0 | PUT | 0 | 0 | 81.34 | TRUE | 0 | 0 |
2025-06-20 | 125 | 189.65 | CALL | 230 | 34 | 199.84 | TRUE | 189.65 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 0 | 171.91 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 0 | 159.99 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 131.03 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 0 | 184.05 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 2 | 140.29 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 1 | 132.56 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 2 | 124.97 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 1 | 115.56 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 113.64 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 113.94 | TRUE | 0 | 0 |
2025-06-20 | 180 | 134 | CALL | 15 | 3 | 94.73 | TRUE | 134 | 0 |
2025-06-20 | 185 | 128.95 | CALL | 15 | 4 | 82.41 | TRUE | 128.95 | 0 |
2025-06-20 | 190 | 123.9 | CALL | 15 | 4 | 135.25 | TRUE | 123.9 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 1 | 95.29 | TRUE | 0 | 0 |
2025-06-20 | 200 | 114.75 | CALL | 95 | 13 | 105.32 | TRUE | 114.75 | 0 |
2025-06-20 | 205 | 108.95 | CALL | 15 | 3 | 115.29 | TRUE | 108.95 | 0 |
2025-06-20 | 210 | 104.35 | CALL | 80 | 11 | 84.39 | TRUE | 104.35 | 0 |
2025-06-20 | 215 | 99.2 | CALL | 15 | 5 | 73.93 | TRUE | 99.2 | 0 |
2025-06-20 | 220 | 94.35 | CALL | 220 | 34 | 75.07 | TRUE | 94.35 | 0 |
2025-06-20 | 225 | 89.3 | CALL | 140 | 20 | 68.92 | TRUE | 89.3 | 0 |
2025-06-20 | 230 | 84.35 | CALL | 231 | 37 | 66.15 | TRUE | 84.35 | 0 |
2025-06-20 | 235 | 79.5 | CALL | 140 | 20 | 65.76 | TRUE | 79.5 | 0 |
2025-06-20 | 240 | 74.7 | CALL | 820 | 79 | 65.47 | TRUE | 2.7 | 0.04 |
2025-06-20 | 245 | 69.7 | CALL | 820 | 117 | 61.04 | TRUE | 69.7 | 0 |
2025-06-20 | 250 | 64.67 | CALL | 5740 | 627 | 56.17 | TRUE | 1.6 | 0.03 |
2025-06-20 | 255 | 59.1 | CALL | 820 | 117 | 33.82 | TRUE | 59.1 | 0 |
2025-06-20 | 260 | 54.6 | CALL | 2872 | 350 | 46.55 | TRUE | 1.54 | 0.03 |
2025-06-20 | 265 | 49.75 | CALL | 1232 | 129 | 44.71 | TRUE | 49.75 | 0 |
2025-06-20 | 270 | 43.75 | CALL | 2884 | 356 | 46.67 | TRUE | 43.75 | 0 |
2025-06-20 | 275 | 39.6 | CALL | 4100 | 514 | 34.41 | TRUE | 2 | 0.05 |
2025-06-20 | 280 | 34.66 | CALL | 6159 | 815 | 31.22 | TRUE | 3.17 | 0.1 |
2025-06-20 | 285 | 29.05 | CALL | 4930 | 698 | 23.63 | TRUE | 2.05 | 0.08 |
2025-06-20 | 290 | 24.95 | CALL | 529 | 431 | 24.6 | TRUE | 3.14 | 0.14 |
2025-06-20 | 295 | 19.3 | CALL | 10 | 1472 | 14.65 | TRUE | 19.3 | 0 |
2025-06-20 | 297.5 | 0 | CALL | 0 | 0 | 16.6 | TRUE | 0 | 0 |
2025-06-20 | 300 | 15.1 | CALL | 23 | 3438 | 8.59 | TRUE | 2.02 | 0.15 |
2025-06-20 | 302.5 | 13.95 | CALL | 0 | 7 | 11.45 | TRUE | 0 | 0 |
2025-06-20 | 305 | 11 | CALL | 33 | 718 | 14.05 | TRUE | 2 | 0.22 |
2025-06-20 | 307.5 | 9.25 | CALL | 1 | 13 | 14.63 | TRUE | 1.95 | 0.27 |
2025-06-20 | 310 | 7.37 | CALL | 90 | 1060 | 15.07 | TRUE | 1.62 | 0.28 |
2025-06-20 | 312.5 | 6.04 | CALL | 74 | 78 | 15.14 | TRUE | 1.59 | 0.36 |
2025-06-20 | 315 | 4.4 | CALL | 226 | 1731 | 15.21 | FALSE | 1 | 0.29 |
2025-06-20 | 317.5 | 3.4 | CALL | 42 | 104 | 14.77 | FALSE | 0.82 | 0.32 |
2025-06-20 | 320 | 2.2 | CALL | 113 | 3341 | 15.27 | FALSE | 0.46 | 0.26 |
2025-06-20 | 322.5 | 1.64 | CALL | 16 | 366 | 15.68 | FALSE | 0.4 | 0.32 |
2025-06-20 | 325 | 1.29 | CALL | 469 | 3935 | 16.47 | FALSE | 0.41 | 0.47 |
2025-06-20 | 327.5 | 0.72 | CALL | 5 | 237 | 15.41 | FALSE | 0.12 | 0.2 |
2025-06-20 | 330 | 0.54 | CALL | 46 | 3996 | 16.02 | FALSE | 0.11 | 0.26 |
2025-06-20 | 332.5 | 0.28 | CALL | 1 | 54 | 15.28 | FALSE | -0.03 | -0.1 |
2025-06-20 | 335 | 0.26 | CALL | 385 | 2093 | 16.59 | FALSE | 0.03 | 0.13 |
2025-06-20 | 337.5 | 0 | CALL | 0 | 4 | 22.26 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0.15 | CALL | 0 | 1473 | 18.12 | FALSE | 0 | 0 |
2025-06-20 | 342.5 | 0.12 | CALL | 0 | 7 | 25.74 | FALSE | 0 | 0 |
2025-06-20 | 345 | 0.1 | CALL | 2 | 3375 | 19.17 | FALSE | 0.02 | 0.25 |
2025-06-20 | 350 | 0.05 | CALL | 22 | 994 | 19.71 | FALSE | 0.01 | 0.25 |
2025-06-20 | 355 | 0.13 | CALL | 1 | 124 | 24.96 | FALSE | 0.13 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 274 | 23.81 | FALSE | 0 | 0 |
2025-06-20 | 365 | 0 | CALL | 0 | 88 | 38.76 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 128 | 37.69 | FALSE | 0 | 0 |
2025-06-20 | 375 | 0 | CALL | 0 | 16 | 44.16 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 135 | 28.52 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 68 | 42.83 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 51 | 48.79 | FALSE | 0 | 0 |
2025-06-20 | 395 | 0 | CALL | 0 | 1 | 48.5 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0.01 | CALL | 0 | 234 | 40.24 | FALSE | 0 | 0 |
2025-06-20 | 405 | 0 | CALL | 0 | 2 | 51.82 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 20 | 53.76 | FALSE | 0 | 0 |
2025-06-20 | 415 | 0 | CALL | 0 | 4 | 55.65 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 55 | 57.35 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 31 | 61.23 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 17 | 64.81 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 213 | 169.51 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 166 | 163.16 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 36 | 157.03 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 35 | 151.11 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 62 | 145.72 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 56 | 137.13 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 59 | 135.92 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 199 | 131.43 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 4 | 122.66 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 93 | 117.76 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 25 | 118.45 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 146 | 114.13 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 91 | 108.91 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 92 | 103.06 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 62 | 105.83 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.02 | PUT | 0 | 1273 | 78.08 | FALSE | 0 | 0 |
2025-06-20 | 205 | 0.01 | PUT | 1 | 396 | 59.16 | FALSE | 0.01 | 0 |
2025-06-20 | 210 | 0.01 | PUT | 0 | 150 | 91.37 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 552 | 86.74 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 1238 | 62.99 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0 | PUT | 0 | 502 | 73.29 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.04 | PUT | 0 | 1264 | 48.02 | FALSE | 0 | 0 |
2025-06-20 | 235 | 0.01 | PUT | 2 | 632 | 41.33 | FALSE | 0.01 | 0 |
2025-06-20 | 240 | 0.04 | PUT | 0 | 2755 | 55.74 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0.18 | PUT | 0 | 577 | 55.56 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.08 | PUT | 3 | 1421 | 41.17 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0.05 | PUT | 0 | 1364 | 40.05 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.19 | PUT | 6 | 1081 | 39.28 | FALSE | 0.1 | 1.11 |
2025-06-20 | 265 | 0.17 | PUT | 47 | 1031 | 35.25 | FALSE | 0.17 | 0 |
2025-06-20 | 270 | 0.35 | PUT | 43 | 1396 | 32.45 | FALSE | 0.11 | 0.46 |
2025-06-20 | 275 | 0.35 | PUT | 134 | 1039 | 32.33 | FALSE | 0.11 | 0.46 |
2025-06-20 | 280 | 0.29 | PUT | 26 | 4580 | 27.69 | FALSE | -0.12 | -0.29 |
2025-06-20 | 285 | 0.52 | PUT | 114 | 1178 | 25.8 | FALSE | -0.07 | -0.12 |
2025-06-20 | 290 | 0.64 | PUT | 384 | 5963 | 24.52 | FALSE | -0.16 | -0.2 |
2025-06-20 | 295 | 0.91 | PUT | 72 | 1207 | 22.54 | FALSE | -0.44 | -0.33 |
2025-06-20 | 297.5 | 1.42 | PUT | 1 | 11 | 21.96 | FALSE | 1.42 | 0 |
2025-06-20 | 300 | 1.36 | PUT | 581 | 3864 | 21.64 | FALSE | -0.65 | -0.32 |
2025-06-20 | 302.5 | 1.88 | PUT | 13 | 38 | 20.84 | FALSE | -0.68 | -0.27 |
2025-06-20 | 305 | 2.37 | PUT | 115 | 1740 | 20.25 | FALSE | -0.83 | -0.26 |
2025-06-20 | 307.5 | 2.98 | PUT | 37 | 79 | 20.43 | FALSE | -0.92 | -0.24 |
2025-06-20 | 310 | 3.45 | PUT | 195 | 1897 | 20.19 | FALSE | -1.53 | -0.31 |
2025-06-20 | 312.5 | 5.05 | PUT | 14 | 95 | 20.01 | FALSE | -1.2 | -0.19 |
2025-06-20 | 315 | 5.81 | PUT | 148 | 1304 | 19.86 | TRUE | -1.85 | -0.24 |
2025-06-20 | 317.5 | 10.16 | PUT | 0 | 71 | 19.72 | TRUE | 0 | 0 |
2025-06-20 | 320 | 9.25 | PUT | 14 | 388 | 19.87 | TRUE | -2.4 | -0.21 |
2025-06-20 | 322.5 | 12.4 | PUT | 2 | 13 | 22.76 | TRUE | -0.76 | -0.06 |
2025-06-20 | 325 | 13.15 | PUT | 12 | 465 | 21.13 | TRUE | -2.58 | -0.16 |
2025-06-20 | 327.5 | 0 | PUT | 0 | 0 | 22.69 | TRUE | 0 | 0 |
2025-06-20 | 330 | 18 | PUT | 1 | 404 | 25.26 | TRUE | -3 | -0.14 |
2025-06-20 | 332.5 | 0 | PUT | 0 | 0 | 25.06 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | PUT | 0 | 150 | 28.11 | TRUE | 0 | 0 |
2025-06-20 | 337.5 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 105 | 32.9 | TRUE | 0 | 0 |
2025-06-20 | 342.5 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | PUT | 0 | 2 | 34.29 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 2 | 37.55 | TRUE | 0 | 0 |
2025-06-20 | 355 | 44.89 | PUT | 0 | 1 | 40.62 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 1 | 44.92 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 61.51 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | PUT | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2025-06-20 | 395 | 0 | PUT | 0 | 0 | 69.8 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 70.39 | TRUE | 0 | 0 |
2025-06-20 | 405 | 0 | PUT | 0 | 0 | 72.87 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 78.53 | TRUE | 0 | 0 |
2025-06-20 | 415 | 0 | PUT | 0 | 0 | 78.36 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 85.37 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 0 | 90.42 | TRUE | 0 | 0 |
2025-06-27 | 160 | 0 | CALL | 0 | 0 | 86.44 | TRUE | 0 | 0 |
2025-06-27 | 170 | 0 | CALL | 0 | 0 | 140.03 | TRUE | 0 | 0 |
2025-06-27 | 180 | 0 | CALL | 0 | 0 | 127.75 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | CALL | 0 | 0 | 116.81 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | CALL | 0 | 0 | 112.19 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | CALL | 0 | 0 | 72.12 | TRUE | 0 | 0 |
2025-06-27 | 205 | 0 | CALL | 0 | 0 | 101.96 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | CALL | 0 | 0 | 96.42 | TRUE | 0 | 0 |
2025-06-27 | 215 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 86.85 | TRUE | 0 | 0 |
2025-06-27 | 225 | 0 | CALL | 0 | 0 | 82.2 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2025-06-27 | 235 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 43.8 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2025-06-27 | 285 | 30.99 | CALL | 0 | 1 | 31.19 | TRUE | 0 | 0 |
2025-06-27 | 290 | 26.19 | CALL | 0 | 1 | 17.48 | TRUE | 0 | 0 |
2025-06-27 | 295 | 18 | CALL | 7 | 18 | 17.59 | TRUE | 0.5 | 0.03 |
2025-06-27 | 300 | 16.89 | CALL | 0 | 16 | 14.99 | TRUE | 0 | 0 |
2025-06-27 | 305 | 11.85 | CALL | 1 | 15 | 14.54 | TRUE | 11.85 | 0 |
2025-06-27 | 310 | 7.29 | CALL | 16 | 30 | 17.05 | TRUE | 1.24 | 0.21 |
2025-06-27 | 315 | 4.32 | CALL | 6 | 48 | 15.42 | FALSE | 0.22 | 0.05 |
2025-06-27 | 320 | 3 | CALL | 8 | 38 | 15.61 | FALSE | 0.56 | 0.23 |
2025-06-27 | 325 | 1.8 | CALL | 31 | 180 | 16.13 | FALSE | 0.45 | 0.33 |
2025-06-27 | 330 | 0.82 | CALL | 8 | 106 | 15.42 | FALSE | 0.16 | 0.24 |
2025-06-27 | 335 | 0.51 | CALL | 26 | 84 | 16.49 | FALSE | 0.21 | 0.7 |
2025-06-27 | 340 | 0.1 | CALL | 0 | 21 | 18.56 | FALSE | 0 | 0 |
2025-06-27 | 345 | 0.13 | CALL | 0 | 5 | 19.96 | FALSE | 0 | 0 |
2025-06-27 | 350 | 0 | CALL | 0 | 1 | 29.4 | FALSE | 0 | 0 |
2025-06-27 | 355 | 0 | CALL | 0 | 0 | 28.88 | FALSE | 0 | 0 |
2025-06-27 | 360 | 0 | CALL | 0 | 0 | 31.36 | FALSE | 0 | 0 |
2025-06-27 | 365 | 0 | CALL | 0 | 0 | 33.76 | FALSE | 0 | 0 |
2025-06-27 | 370 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2025-06-27 | 375 | 0 | CALL | 0 | 0 | 38.4 | FALSE | 0 | 0 |
2025-06-27 | 380 | 0 | CALL | 0 | 0 | 40.65 | FALSE | 0 | 0 |
2025-06-27 | 385 | 0 | CALL | 0 | 0 | 42.85 | FALSE | 0 | 0 |
2025-06-27 | 390 | 0 | CALL | 0 | 0 | 45 | FALSE | 0 | 0 |
2025-06-27 | 160 | 0 | PUT | 0 | 0 | 116.82 | FALSE | 0 | 0 |
2025-06-27 | 170 | 0 | PUT | 0 | 0 | 114.82 | FALSE | 0 | 0 |
2025-06-27 | 180 | 0 | PUT | 0 | 0 | 105.29 | FALSE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 95.87 | FALSE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 91.98 | FALSE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 87.71 | FALSE | 0 | 0 |
2025-06-27 | 205 | 0 | PUT | 0 | 0 | 91.04 | FALSE | 0 | 0 |
2025-06-27 | 210 | 0 | PUT | 0 | 0 | 86.66 | FALSE | 0 | 0 |
2025-06-27 | 215 | 0 | PUT | 0 | 0 | 82.44 | FALSE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 71.4 | FALSE | 0 | 0 |
2025-06-27 | 225 | 0 | PUT | 0 | 0 | 67.9 | FALSE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 0 | 70.13 | FALSE | 0 | 0 |
2025-06-27 | 235 | 0 | PUT | 0 | 0 | 66.24 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 0 | 56.95 | FALSE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 47.67 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0 | PUT | 0 | 0 | 49.75 | FALSE | 0 | 0 |
2025-06-27 | 255 | 0.22 | PUT | 0 | 9 | 46.94 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0.48 | PUT | 2 | 10 | 39.56 | FALSE | 0.31 | 1.82 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 36.59 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 20 | 29.27 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0.37 | PUT | 0 | 23 | 25.4 | FALSE | 0 | 0 |
2025-06-27 | 280 | 0.51 | PUT | 3 | 85 | 26.71 | FALSE | 0.09 | 0.21 |
2025-06-27 | 285 | 0.74 | PUT | 5 | 80 | 24.17 | FALSE | 0.74 | 0 |
2025-06-27 | 290 | 0.75 | PUT | 60 | 118 | 22.7 | FALSE | -0.37 | -0.33 |
2025-06-27 | 295 | 1.51 | PUT | 6 | 69 | 21.62 | FALSE | -0.19 | -0.11 |
2025-06-27 | 300 | 1.86 | PUT | 34 | 138 | 20.21 | FALSE | -0.59 | -0.24 |
2025-06-27 | 305 | 2.89 | PUT | 15 | 139 | 19.4 | FALSE | -0.96 | -0.25 |
2025-06-27 | 310 | 5.35 | PUT | 9 | 57 | 19.52 | FALSE | -0.4 | -0.07 |
2025-06-27 | 315 | 6.51 | PUT | 5 | 26 | 19.4 | TRUE | -1.69 | -0.21 |
2025-06-27 | 320 | 9.98 | PUT | 0 | 35 | 19.67 | TRUE | 0 | 0 |
2025-06-27 | 325 | 13.07 | PUT | 2 | 1 | 21.13 | TRUE | 13.07 | 0 |
2025-06-27 | 330 | 0 | PUT | 0 | 22 | 20.61 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | PUT | 0 | 15 | 22.76 | TRUE | 0 | 0 |
2025-06-27 | 340 | 0 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-06-27 | 345 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2025-06-27 | 350 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-06-27 | 355 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-06-27 | 360 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-06-27 | 365 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2025-06-27 | 370 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2025-06-27 | 375 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2025-06-27 | 385 | 0 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-06-27 | 390 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2025-07-03 | 160 | 0 | CALL | 0 | 0 | 81.82 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | CALL | 0 | 0 | 125.87 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | CALL | 0 | 0 | 80.98 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 106.05 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2025-07-03 | 200 | 0 | CALL | 0 | 0 | 95.96 | TRUE | 0 | 0 |
2025-07-03 | 205 | 0 | CALL | 0 | 0 | 91.93 | TRUE | 0 | 0 |
2025-07-03 | 210 | 0 | CALL | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2025-07-03 | 215 | 0 | CALL | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | CALL | 0 | 0 | 73.97 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 69.82 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 57.8 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2025-07-03 | 270 | 44.65 | CALL | 0 | 1 | 38.84 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 20.07 | TRUE | 0 | 0 |
2025-07-03 | 285 | 29.62 | CALL | 2 | 0 | 18.88 | TRUE | 29.62 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 20.67 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 16 | TRUE | 0 | 0 |
2025-07-03 | 300 | 16.32 | CALL | 2 | 0 | 18.66 | TRUE | 16.32 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 16.97 | TRUE | 0 | 0 |
2025-07-03 | 310 | 0 | CALL | 0 | 0 | 16.09 | TRUE | 0 | 0 |
2025-07-03 | 315 | 6.11 | CALL | 2 | 1 | 14.81 | FALSE | 1.65 | 0.37 |
2025-07-03 | 320 | 3.45 | CALL | 3 | 21 | 15.3 | FALSE | 0.58 | 0.2 |
2025-07-03 | 325 | 1.78 | CALL | 1 | 15 | 15.65 | FALSE | -0.01 | -0.01 |
2025-07-03 | 330 | 1.26 | CALL | 5 | 3 | 15.92 | FALSE | 1.26 | 0 |
2025-07-03 | 335 | 0.59 | CALL | 0 | 8 | 15.66 | FALSE | 0 | 0 |
2025-07-03 | 340 | 0.34 | CALL | 3 | 6 | 15.96 | FALSE | 0.34 | 0 |
2025-07-03 | 345 | 0 | CALL | 0 | 0 | 21.64 | FALSE | 0 | 0 |
2025-07-03 | 350 | 0 | CALL | 0 | 0 | 23.85 | FALSE | 0 | 0 |
2025-07-03 | 355 | 0 | CALL | 0 | 0 | 26.06 | FALSE | 0 | 0 |
2025-07-03 | 360 | 0 | CALL | 0 | 0 | 28.27 | FALSE | 0 | 0 |
2025-07-03 | 365 | 0 | CALL | 0 | 0 | 30.48 | FALSE | 0 | 0 |
2025-07-03 | 370 | 0 | CALL | 0 | 0 | 32.59 | FALSE | 0 | 0 |
2025-07-03 | 375 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2025-07-03 | 380 | 0 | CALL | 0 | 0 | 36.67 | FALSE | 0 | 0 |
2025-07-03 | 385 | 0 | CALL | 0 | 0 | 38.66 | FALSE | 0 | 0 |
2025-07-03 | 390 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0 | PUT | 0 | 0 | 113.97 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 104.79 | FALSE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 95.76 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 87.64 | FALSE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 83.57 | FALSE | 0 | 0 |
2025-07-03 | 200 | 0 | PUT | 0 | 0 | 79.39 | FALSE | 0 | 0 |
2025-07-03 | 205 | 0 | PUT | 0 | 0 | 81.28 | FALSE | 0 | 0 |
2025-07-03 | 210 | 0 | PUT | 0 | 0 | 73.27 | FALSE | 0 | 0 |
2025-07-03 | 215 | 0 | PUT | 0 | 0 | 68.9 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 65.07 | FALSE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 62.73 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 63.73 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0 | PUT | 0 | 0 | 55.29 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0 | PUT | 0 | 0 | 52.05 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 48.85 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 42.57 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0.42 | PUT | 0 | 1 | 39.28 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0 | PUT | 0 | 0 | 36.46 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 36.83 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0.5 | PUT | 0 | 1 | 26.93 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0.62 | PUT | 0 | 4 | 24.21 | FALSE | 0 | 0 |
2025-07-03 | 285 | 0.9 | PUT | 3 | 3 | 23.42 | FALSE | -0.11 | -0.11 |
2025-07-03 | 290 | 1.21 | PUT | 1 | 10 | 22.81 | FALSE | -0.67 | -0.36 |
2025-07-03 | 295 | 1.92 | PUT | 3 | 13 | 20.98 | FALSE | -0.61 | -0.24 |
2025-07-03 | 300 | 2.67 | PUT | 0 | 12 | 20.26 | FALSE | 0 | 0 |
2025-07-03 | 305 | 4 | PUT | 0 | 6 | 20.16 | FALSE | 0 | 0 |
2025-07-03 | 310 | 6.51 | PUT | 0 | 6 | 20.25 | FALSE | 0 | 0 |
2025-07-03 | 315 | 8.15 | PUT | 0 | 5 | 18.68 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | PUT | 0 | 0 | 19.21 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2025-07-03 | 335 | 0 | PUT | 0 | 0 | 20.9 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | PUT | 0 | 0 | 25.97 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2025-07-03 | 350 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
2025-07-03 | 355 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-07-03 | 360 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-07-03 | 365 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2025-07-03 | 370 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-07-03 | 375 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-07-03 | 380 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
2025-07-03 | 385 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 97.52 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | CALL | 0 | 0 | 73.22 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 60.76 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 85.25 | TRUE | 0 | 0 |
2025-07-11 | 205 | 0 | CALL | 0 | 0 | 81.64 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
2025-07-11 | 215 | 0 | CALL | 0 | 0 | 73.61 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 69.72 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 62.16 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 50.93 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 20.21 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 19.45 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 19.62 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 18.78 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 17.1 | TRUE | 0 | 0 |
2025-07-11 | 305 | 11.56 | CALL | 2 | 0 | 17.17 | TRUE | 11.56 | 0 |
2025-07-11 | 310 | 8.57 | CALL | 12 | 0 | 17.6 | TRUE | 8.57 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 16.77 | FALSE | 0 | 0 |
2025-07-11 | 320 | 3.64 | CALL | 2 | 0 | 14.09 | FALSE | 3.64 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 16.27 | FALSE | 0 | 0 |
2025-07-11 | 330 | 1.75 | CALL | 2 | 0 | 15.99 | FALSE | 1.75 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 17.17 | FALSE | 0 | 0 |
2025-07-11 | 340 | 0 | CALL | 0 | 0 | 20.33 | FALSE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 22 | FALSE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 23.92 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 26.07 | FALSE | 0 | 0 |
2025-07-11 | 360 | 0 | CALL | 0 | 0 | 28.17 | FALSE | 0 | 0 |
2025-07-11 | 365 | 0 | CALL | 0 | 0 | 30.24 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0 | CALL | 0 | 0 | 32.3 | FALSE | 0 | 0 |
2025-07-11 | 375 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
2025-07-11 | 380 | 0 | CALL | 0 | 0 | 36.18 | FALSE | 0 | 0 |
2025-07-11 | 385 | 0 | CALL | 0 | 0 | 38.05 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 39.9 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 109.97 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 101.29 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0 | PUT | 0 | 0 | 93.08 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 85.28 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 81.48 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 77.83 | FALSE | 0 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 74.26 | FALSE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 70.76 | FALSE | 0 | 0 |
2025-07-11 | 215 | 0 | PUT | 0 | 0 | 67.32 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 64 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 60.68 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 57.46 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 51.1 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 48.04 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 44.96 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 41.95 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 38.99 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 36.11 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 28.63 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 24.57 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 24.24 | FALSE | 0 | 0 |
2025-07-11 | 285 | 1.26 | PUT | 0 | 1 | 21.92 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 21.69 | FALSE | 0 | 0 |
2025-07-11 | 295 | 2.51 | PUT | 0 | 1 | 20.7 | FALSE | 0 | 0 |
2025-07-11 | 300 | 3.75 | PUT | 0 | 1 | 19.55 | FALSE | 0 | 0 |
2025-07-11 | 305 | 4.57 | PUT | 1 | 3 | 20.56 | FALSE | -0.68 | -0.13 |
2025-07-11 | 310 | 6.2 | PUT | 12 | 1 | 19.84 | FALSE | -1 | -0.14 |
2025-07-11 | 315 | 8.42 | PUT | 2 | 0 | 19.47 | TRUE | 8.42 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 17.86 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | PUT | 0 | 0 | 18.33 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 19.61 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | PUT | 0 | 0 | 19.97 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | PUT | 0 | 0 | 26.45 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2025-07-11 | 360 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-07-11 | 365 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2025-07-11 | 370 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | PUT | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 0 | 68.65 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | CALL | 0 | 0 | 71.87 | TRUE | 0 | 0 |
2025-07-18 | 205 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | CALL | 0 | 0 | 64 | TRUE | 0 | 0 |
2025-07-18 | 215 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2025-07-18 | 225 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2025-07-18 | 235 | 0 | CALL | 0 | 0 | 53.65 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 1 | 38.42 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 0 | 24.21 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 23.28 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 9 | 22.23 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 1 | 21.93 | TRUE | 0 | 0 |
2025-07-18 | 280 | 34.08 | CALL | 5 | 9 | 24.34 | TRUE | 0.93 | 0.03 |
2025-07-18 | 285 | 31.1 | CALL | 6 | 42 | 23.57 | TRUE | 31.1 | 0 |
2025-07-18 | 290 | 24.82 | CALL | 25 | 12 | 18.17 | TRUE | 24.82 | 0 |
2025-07-18 | 295 | 19.95 | CALL | 0 | 61 | 17.59 | TRUE | 0 | 0 |
2025-07-18 | 300 | 17.82 | CALL | 4 | 316 | 17.55 | TRUE | 1.64 | 0.1 |
2025-07-18 | 305 | 14.2 | CALL | 4 | 126 | 17.9 | TRUE | 1.57 | 0.12 |
2025-07-18 | 310 | 10.22 | CALL | 14 | 243 | 17.02 | TRUE | 0.67 | 0.07 |
2025-07-18 | 315 | 8.14 | CALL | 47 | 967 | 16.87 | FALSE | 1.44 | 0.21 |
2025-07-18 | 320 | 5.4 | CALL | 81 | 3076 | 16.96 | FALSE | 0.69 | 0.15 |
2025-07-18 | 325 | 3.65 | CALL | 187 | 1259 | 16.25 | FALSE | 0.66 | 0.22 |
2025-07-18 | 330 | 2.39 | CALL | 187 | 3436 | 16.66 | FALSE | 0.49 | 0.26 |
2025-07-18 | 335 | 1.43 | CALL | 25 | 826 | 16.31 | FALSE | 0.21 | 0.17 |
2025-07-18 | 340 | 0.87 | CALL | 6 | 459 | 16.34 | FALSE | 0.15 | 0.21 |
2025-07-18 | 345 | 0.47 | CALL | 4 | 356 | 16.07 | FALSE | 0.47 | 0 |
2025-07-18 | 350 | 0.25 | CALL | 0 | 183 | 18.16 | FALSE | 0 | 0 |
2025-07-18 | 355 | 0.15 | CALL | 0 | 51 | 16.9 | FALSE | 0 | 0 |
2025-07-18 | 360 | 0.15 | CALL | 0 | 41 | 17.94 | FALSE | 0 | 0 |
2025-07-18 | 365 | 0 | CALL | 0 | 7 | 23.53 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0 | CALL | 0 | 554 | 23.85 | FALSE | 0 | 0 |
2025-07-18 | 375 | 0 | CALL | 0 | 0 | 28.48 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0 | CALL | 0 | 0 | 30.12 | FALSE | 0 | 0 |
2025-07-18 | 385 | 0 | CALL | 0 | 0 | 31.77 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0 | CALL | 0 | 0 | 33.37 | FALSE | 0 | 0 |
2025-07-18 | 395 | 0 | CALL | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0 | CALL | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2025-07-18 | 405 | 0 | CALL | 0 | 0 | 37.98 | FALSE | 0 | 0 |
2025-07-18 | 410 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0.05 | PUT | 5 | 6 | 56.83 | FALSE | 0.05 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 0 | 75.97 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 72.6 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 69.41 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 65.94 | FALSE | 0 | 0 |
2025-07-18 | 205 | 0 | PUT | 0 | 0 | 63.21 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 60.2 | FALSE | 0 | 0 |
2025-07-18 | 215 | 0 | PUT | 0 | 0 | 57.32 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 16 | 54.55 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0 | PUT | 0 | 12 | 51.81 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 7 | 48.73 | FALSE | 0 | 0 |
2025-07-18 | 235 | 0 | PUT | 0 | 14 | 46.54 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 12 | 39.61 | FALSE | 0 | 0 |
2025-07-18 | 245 | 0 | PUT | 0 | 8 | 44.66 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.25 | PUT | 0 | 12 | 38.76 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0.44 | PUT | 0 | 34 | 36.19 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0.53 | PUT | 0 | 112 | 31.71 | FALSE | 0 | 0 |
2025-07-18 | 265 | 0.57 | PUT | 1 | 39 | 28.26 | FALSE | -0.02 | -0.03 |
2025-07-18 | 270 | 0.59 | PUT | 1 | 107 | 25.9 | FALSE | -0.11 | -0.16 |
2025-07-18 | 275 | 0.8 | PUT | 1 | 438 | 24.98 | FALSE | -0.15 | -0.16 |
2025-07-18 | 280 | 1.18 | PUT | 0 | 158 | 23.55 | FALSE | 0 | 0 |
2025-07-18 | 285 | 1.2 | PUT | 9 | 165 | 22.52 | FALSE | -0.41 | -0.25 |
2025-07-18 | 290 | 1.69 | PUT | 25 | 825 | 21.12 | FALSE | -0.43 | -0.2 |
2025-07-18 | 295 | 2.24 | PUT | 55 | 637 | 19.96 | FALSE | -0.81 | -0.27 |
2025-07-18 | 300 | 3.2 | PUT | 186 | 1094 | 20.13 | FALSE | -0.94 | -0.23 |
2025-07-18 | 305 | 4.42 | PUT | 51 | 704 | 18.73 | FALSE | -1.14 | -0.21 |
2025-07-18 | 310 | 5.95 | PUT | 42 | 410 | 17.88 | FALSE | -1.55 | -0.21 |
2025-07-18 | 315 | 8.18 | PUT | 18 | 535 | 19.19 | TRUE | -2.12 | -0.21 |
2025-07-18 | 320 | 11.35 | PUT | 21 | 714 | 18.32 | TRUE | -1.89 | -0.14 |
2025-07-18 | 325 | 15.1 | PUT | 35 | 518 | 18.68 | TRUE | 15.1 | 0 |
2025-07-18 | 330 | 20.2 | PUT | 0 | 135 | 18.63 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | PUT | 0 | 22 | 19.64 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 16 | 22.75 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 0 | 26.23 | TRUE | 0 | 0 |
2025-07-18 | 355 | 0 | PUT | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2025-07-18 | 365 | 0 | PUT | 0 | 1 | 35.22 | TRUE | 0 | 0 |
2025-07-18 | 370 | 0 | PUT | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2025-07-18 | 375 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2025-07-18 | 385 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-07-18 | 395 | 0 | PUT | 0 | 0 | 47.44 | TRUE | 0 | 0 |
2025-07-18 | 400 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
2025-07-18 | 405 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | PUT | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2025-08-15 | 215 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 42.47 | TRUE | 0 | 0 |
2025-08-15 | 225 | 0 | CALL | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-08-15 | 235 | 0 | CALL | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-08-15 | 245 | 0 | CALL | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2025-08-15 | 255 | 61.6 | CALL | 0 | 1 | 30.66 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 10 | 30.96 | TRUE | 0 | 0 |
2025-08-15 | 265 | 0 | CALL | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2025-08-15 | 275 | 0 | CALL | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2025-08-15 | 280 | 35.65 | CALL | 0 | 5 | 23.9 | TRUE | 0 | 0 |
2025-08-15 | 285 | 32.98 | CALL | 0 | 9 | 22.84 | TRUE | 0 | 0 |
2025-08-15 | 290 | 28.55 | CALL | 0 | 9 | 21.61 | TRUE | 0 | 0 |
2025-08-15 | 295 | 23.8 | CALL | 0 | 3 | 21.37 | TRUE | 0 | 0 |
2025-08-15 | 300 | 20.85 | CALL | 1 | 780 | 21.27 | TRUE | 1.39 | 0.07 |
2025-08-15 | 305 | 16.68 | CALL | 2 | 2 | 20.85 | TRUE | 16.68 | 0 |
2025-08-15 | 310 | 14.35 | CALL | 6 | 30 | 20.12 | TRUE | 0.8 | 0.06 |
2025-08-15 | 315 | 12.02 | CALL | 15 | 96 | 19.73 | FALSE | 1.49 | 0.14 |
2025-08-15 | 320 | 8.65 | CALL | 6 | 102 | 18.94 | FALSE | 0.3 | 0.04 |
2025-08-15 | 325 | 6.9 | CALL | 4 | 61 | 18.86 | FALSE | 0.6 | 0.1 |
2025-08-15 | 330 | 5 | CALL | 23 | 93 | 18.52 | FALSE | 0.45 | 0.1 |
2025-08-15 | 335 | 3.78 | CALL | 11 | 173 | 18.28 | FALSE | 0.38 | 0.11 |
2025-08-15 | 340 | 2.81 | CALL | 6 | 793 | 18.6 | FALSE | 0.45 | 0.19 |
2025-08-15 | 345 | 1.92 | CALL | 3 | 101 | 18.23 | FALSE | 0.23 | 0.14 |
2025-08-15 | 350 | 1.13 | CALL | 7 | 232 | 18 | FALSE | -0.03 | -0.03 |
2025-08-15 | 355 | 0.82 | CALL | 2 | 106 | 17.61 | FALSE | 0.82 | 0 |
2025-08-15 | 360 | 0.62 | CALL | 1 | 4 | 18.05 | FALSE | 0.62 | 0 |
2025-08-15 | 365 | 0.49 | CALL | 0 | 506 | 21.97 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 1 | 24.09 | FALSE | 0 | 0 |
2025-08-15 | 375 | 0 | CALL | 0 | 0 | 23.13 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 24.3 | FALSE | 0 | 0 |
2025-08-15 | 385 | 0 | CALL | 0 | 0 | 25.48 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 0 | 26.7 | FALSE | 0 | 0 |
2025-08-15 | 395 | 0 | CALL | 0 | 0 | 27.89 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 0 | 29.08 | FALSE | 0 | 0 |
2025-08-15 | 405 | 0 | CALL | 0 | 0 | 30.08 | FALSE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 0 | 31.38 | FALSE | 0 | 0 |
2025-08-15 | 415 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 0 | 33.67 | FALSE | 0 | 0 |
2025-08-15 | 215 | 0 | PUT | 0 | 0 | 46.71 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 44.21 | FALSE | 0 | 0 |
2025-08-15 | 225 | 0 | PUT | 0 | 0 | 42.19 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 40.09 | FALSE | 0 | 0 |
2025-08-15 | 235 | 0 | PUT | 0 | 0 | 37.91 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.5 | PUT | 0 | 66 | 36.58 | FALSE | 0 | 0 |
2025-08-15 | 245 | 0 | PUT | 0 | 0 | 34.72 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 29.04 | FALSE | 0 | 0 |
2025-08-15 | 255 | 0.95 | PUT | 0 | 3 | 28.54 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0.99 | PUT | 32 | 39 | 27.64 | FALSE | -0.14 | -0.12 |
2025-08-15 | 265 | 1.16 | PUT | 184 | 42 | 26.39 | FALSE | -0.32 | -0.22 |
2025-08-15 | 270 | 1.49 | PUT | 11 | 34 | 25.72 | FALSE | -0.36 | -0.19 |
2025-08-15 | 275 | 1.85 | PUT | 3 | 59 | 24.84 | FALSE | -0.45 | -0.2 |
2025-08-15 | 280 | 2.3 | PUT | 2 | 57 | 23.98 | FALSE | -0.61 | -0.21 |
2025-08-15 | 285 | 2.93 | PUT | 2 | 33 | 23.33 | FALSE | -0.62 | -0.17 |
2025-08-15 | 290 | 4.1 | PUT | 21 | 66 | 22.58 | FALSE | -0.15 | -0.04 |
2025-08-15 | 295 | 4.65 | PUT | 6 | 116 | 21.97 | FALSE | -0.8 | -0.15 |
2025-08-15 | 300 | 5.8 | PUT | 3 | 577 | 21.26 | FALSE | -0.9 | -0.13 |
2025-08-15 | 305 | 7.1 | PUT | 9 | 133 | 20.37 | FALSE | -1.2 | -0.14 |
2025-08-15 | 310 | 9.25 | PUT | 8 | 120 | 20.52 | FALSE | -1.05 | -0.1 |
2025-08-15 | 315 | 11.85 | PUT | 9 | 131 | 19.96 | TRUE | -0.75 | -0.06 |
2025-08-15 | 320 | 13.25 | PUT | 6 | 61 | 19.5 | TRUE | 13.25 | 0 |
2025-08-15 | 325 | 17.09 | PUT | 0 | 75 | 20.22 | TRUE | 0 | 0 |
2025-08-15 | 330 | 19 | PUT | 0 | 321 | 19.04 | TRUE | 0 | 0 |
2025-08-15 | 335 | 26.1 | PUT | 0 | 78 | 20.28 | TRUE | 0 | 0 |
2025-08-15 | 340 | 30.34 | PUT | 0 | 21 | 20 | TRUE | 0 | 0 |
2025-08-15 | 345 | 0 | PUT | 0 | 0 | 19.49 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
2025-08-15 | 355 | 0 | PUT | 0 | 0 | 23.83 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | PUT | 0 | 0 | 25.8 | TRUE | 0 | 0 |
2025-08-15 | 365 | 0 | PUT | 0 | 1 | 26.59 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 29.39 | TRUE | 0 | 0 |
2025-08-15 | 375 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2025-08-15 | 385 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-08-15 | 395 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-08-15 | 415 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 1 | 64.86 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 1 | 64.65 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 1 | 31.59 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 3 | 52.75 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 3 | 47.19 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 3 | 44.58 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 2 | 43.38 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 2 | 47.61 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | CALL | 0 | 7 | 44.35 | TRUE | 0 | 0 |
2025-09-19 | 205 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 8 | 39.23 | TRUE | 0 | 0 |
2025-09-19 | 215 | 0 | CALL | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2025-09-19 | 220 | 94.07 | CALL | 0 | 327 | 38.12 | TRUE | 0 | 0 |
2025-09-19 | 225 | 0 | CALL | 0 | 3 | 38.55 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 9 | 37.4 | TRUE | 0 | 0 |
2025-09-19 | 235 | 0 | CALL | 0 | 5 | 33.52 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 5 | 29.72 | TRUE | 0 | 0 |
2025-09-19 | 245 | 0 | CALL | 0 | 3 | 32.11 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 19 | 29.2 | TRUE | 0 | 0 |
2025-09-19 | 255 | 0 | CALL | 0 | 5 | 27.71 | TRUE | 0 | 0 |
2025-09-19 | 260 | 55.05 | CALL | 2 | 15 | 26.38 | TRUE | 55.05 | 0 |
2025-09-19 | 265 | 0 | CALL | 0 | 63 | 25.32 | TRUE | 0 | 0 |
2025-09-19 | 270 | 46 | CALL | 8 | 40 | 23.73 | TRUE | 0.1 | 0 |
2025-09-19 | 275 | 0 | CALL | 0 | 34 | 24 | TRUE | 0 | 0 |
2025-09-19 | 280 | 38.03 | CALL | 5 | 123 | 22.47 | TRUE | 38.03 | 0 |
2025-09-19 | 285 | 33.2 | CALL | 2 | 348 | 22.02 | TRUE | 0.35 | 0.01 |
2025-09-19 | 290 | 28.85 | CALL | 4 | 146 | 21.21 | TRUE | 0.11 | 0 |
2025-09-19 | 295 | 26.05 | CALL | 5 | 217 | 20.04 | TRUE | 1.3 | 0.05 |
2025-09-19 | 300 | 22.05 | CALL | 3 | 412 | 20.1 | TRUE | 0.4 | 0.02 |
2025-09-19 | 305 | 20.2 | CALL | 13 | 290 | 21.06 | TRUE | 1.39 | 0.07 |
2025-09-19 | 310 | 16.95 | CALL | 42 | 875 | 19.46 | TRUE | 1.33 | 0.09 |
2025-09-19 | 315 | 13.45 | CALL | 8 | 598 | 19 | FALSE | 0.8 | 0.06 |
2025-09-19 | 320 | 11.52 | CALL | 76 | 1256 | 19.5 | FALSE | 1.35 | 0.13 |
2025-09-19 | 325 | 8.95 | CALL | 8 | 1027 | 18.33 | FALSE | 0.75 | 0.09 |
2025-09-19 | 330 | 6.4 | CALL | 0 | 686 | 18.35 | FALSE | 0 | 0 |
2025-09-19 | 335 | 5.3 | CALL | 4 | 755 | 17.76 | FALSE | 0.45 | 0.09 |
2025-09-19 | 340 | 4.25 | CALL | 14 | 680 | 17.96 | FALSE | 0.55 | 0.15 |
2025-09-19 | 345 | 2.99 | CALL | 8 | 510 | 17.31 | FALSE | 0.28 | 0.1 |
2025-09-19 | 350 | 2.01 | CALL | 0 | 915 | 17.37 | FALSE | 0 | 0 |
2025-09-19 | 355 | 1.68 | CALL | 2 | 172 | 17.29 | FALSE | 1.68 | 0 |
2025-09-19 | 360 | 0.99 | CALL | 0 | 1063 | 17.04 | FALSE | 0 | 0 |
2025-09-19 | 365 | 0.92 | CALL | 338 | 79 | 17.36 | FALSE | 0.92 | 0 |
2025-09-19 | 370 | 0.62 | CALL | 0 | 149 | 17.39 | FALSE | 0 | 0 |
2025-09-19 | 375 | 0 | CALL | 0 | 82 | 17.56 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.6 | CALL | 0 | 77 | 20.88 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 27 | 22.14 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0 | CALL | 0 | 41 | 19.01 | FALSE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 79 | 23.76 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0 | CALL | 0 | 7 | 27.6 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 22 | 29.31 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 258 | 28.94 | FALSE | 0 | 0 |
2025-09-19 | 450 | 0 | CALL | 0 | 7 | 29.92 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 3 | 70.25 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 1 | 67.39 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 22 | 64.93 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 1 | 62.47 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 60.21 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 57.8 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 9 | 55.51 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 31 | 53.29 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 1 | 51.28 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 63 | 53.47 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 39 | 47 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 113 | 45.58 | FALSE | 0 | 0 |
2025-09-19 | 205 | 0 | PUT | 0 | 44 | 37.73 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 76 | 41.36 | FALSE | 0 | 0 |
2025-09-19 | 215 | 0 | PUT | 0 | 6 | 39.61 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 133 | 35.82 | FALSE | 0 | 0 |
2025-09-19 | 225 | 0 | PUT | 0 | 619 | 33.86 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.71 | PUT | 2 | 219 | 32.28 | FALSE | -0.04 | -0.05 |
2025-09-19 | 235 | 0.93 | PUT | 0 | 83 | 34.97 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 155 | 29.11 | FALSE | 0 | 0 |
2025-09-19 | 245 | 1.21 | PUT | 0 | 245 | 29.53 | FALSE | 0 | 0 |
2025-09-19 | 250 | 1.2 | PUT | 2 | 608 | 27.9 | FALSE | 1.2 | 0 |
2025-09-19 | 255 | 1.38 | PUT | 3 | 197 | 28.28 | FALSE | 1.38 | 0 |
2025-09-19 | 260 | 1.84 | PUT | 6 | 397 | 26.78 | FALSE | -0.01 | -0.01 |
2025-09-19 | 265 | 2.19 | PUT | 2 | 462 | 25.57 | FALSE | -0.17 | -0.07 |
2025-09-19 | 270 | 2.51 | PUT | 3 | 532 | 24.9 | FALSE | 2.51 | 0 |
2025-09-19 | 275 | 2.88 | PUT | 4 | 476 | 24.61 | FALSE | -0.52 | -0.15 |
2025-09-19 | 280 | 3.43 | PUT | 5 | 559 | 23.46 | FALSE | -0.62 | -0.15 |
2025-09-19 | 285 | 4.55 | PUT | 3 | 1050 | 23.18 | FALSE | 4.55 | 0 |
2025-09-19 | 290 | 5.25 | PUT | 18 | 1265 | 22.13 | FALSE | -0.7 | -0.12 |
2025-09-19 | 295 | 7.3 | PUT | 12 | 705 | 21.87 | FALSE | -0.15 | -0.02 |
2025-09-19 | 300 | 7.78 | PUT | 9 | 820 | 21.21 | FALSE | -1.37 | -0.15 |
2025-09-19 | 305 | 9.2 | PUT | 9 | 664 | 20.48 | FALSE | -1.3 | -0.12 |
2025-09-19 | 310 | 10.95 | PUT | 24 | 1012 | 20.87 | FALSE | -1.55 | -0.12 |
2025-09-19 | 315 | 13.4 | PUT | 9 | 379 | 19.94 | TRUE | -1.65 | -0.11 |
2025-09-19 | 320 | 16 | PUT | 3 | 220 | 19.77 | TRUE | -1.41 | -0.08 |
2025-09-19 | 325 | 0 | PUT | 0 | 127 | 19.04 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 72 | 19.19 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | PUT | 0 | 9 | 19.67 | TRUE | 0 | 0 |
2025-09-19 | 340 | 29.15 | PUT | 0 | 9 | 20.26 | TRUE | 0 | 0 |
2025-09-19 | 345 | 0 | PUT | 0 | 38 | 20.04 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 21 | 19.22 | TRUE | 0 | 0 |
2025-09-19 | 355 | 0 | PUT | 0 | 8 | 21.36 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 1 | 22.23 | TRUE | 0 | 0 |
2025-09-19 | 365 | 0 | PUT | 0 | 2 | 22.94 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
2025-09-19 | 375 | 0 | PUT | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | PUT | 0 | 1 | 43.19 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | PUT | 0 | 0 | 47.72 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 30.78 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | CALL | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 0 | 25.33 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 22.96 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 22.18 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 21.14 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 19.89 | TRUE | 0 | 0 |
2025-10-17 | 310 | 18.02 | CALL | 0 | 3 | 19.91 | TRUE | 0 | 0 |
2025-10-17 | 320 | 12.6 | CALL | 0 | 1 | 18.6 | FALSE | 0 | 0 |
2025-10-17 | 330 | 7.9 | CALL | 2 | 14 | 18.53 | FALSE | 0 | 0 |
2025-10-17 | 340 | 5.45 | CALL | 10 | 22 | 17.79 | FALSE | 0.35 | 0.07 |
2025-10-17 | 350 | 3.35 | CALL | 14 | 15 | 17.54 | FALSE | 0.34 | 0.11 |
2025-10-17 | 360 | 0 | CALL | 0 | 0 | 17.45 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0 | CALL | 0 | 0 | 19.41 | FALSE | 0 | 0 |
2025-10-17 | 380 | 0 | CALL | 0 | 0 | 20.56 | FALSE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 18.47 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 29.12 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 26.92 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 26.69 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 25.22 | FALSE | 0 | 0 |
2025-10-17 | 270 | 3.1 | PUT | 26 | 0 | 23.95 | FALSE | 3.1 | 0 |
2025-10-17 | 280 | 4.8 | PUT | 2 | 4 | 23.55 | FALSE | -0.3 | -0.06 |
2025-10-17 | 290 | 6.6 | PUT | 69 | 53 | 21.89 | FALSE | -0.5 | -0.07 |
2025-10-17 | 300 | 10.4 | PUT | 0 | 3 | 21.44 | FALSE | 0 | 0 |
2025-10-17 | 310 | 12.5 | PUT | 1 | 0 | 20.12 | FALSE | 12.5 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-10-17 | 330 | 22.9 | PUT | 2 | 0 | 18.91 | TRUE | 22.9 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 19.54 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 20.5 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | PUT | 0 | 0 | 20.26 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2025-10-17 | 380 | 0 | PUT | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | CALL | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | CALL | 0 | 0 | 25.4 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 24.12 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | CALL | 0 | 0 | 23.34 | TRUE | 0 | 0 |
2025-11-21 | 290 | 33.6 | CALL | 0 | 2 | 22.72 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | CALL | 0 | 0 | 21.04 | TRUE | 0 | 0 |
2025-11-21 | 310 | 20.45 | CALL | 0 | 4 | 20.72 | TRUE | 0 | 0 |
2025-11-21 | 320 | 14.9 | CALL | 0 | 6 | 19.66 | FALSE | 0 | 0 |
2025-11-21 | 330 | 10.55 | CALL | 0 | 1 | 18.8 | FALSE | 0 | 0 |
2025-11-21 | 340 | 7.26 | CALL | 22 | 1 | 18.14 | FALSE | -0.14 | -0.02 |
2025-11-21 | 350 | 4.95 | CALL | 4 | 89 | 18.07 | FALSE | 0.2 | 0.04 |
2025-11-21 | 360 | 3.3 | CALL | 4 | 0 | 18.04 | FALSE | 3.3 | 0 |
2025-11-21 | 370 | 1.9 | CALL | 1 | 0 | 17.42 | FALSE | 1.9 | 0 |
2025-11-21 | 380 | 0 | CALL | 0 | 0 | 18.37 | FALSE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 20.18 | FALSE | 0 | 0 |
2025-11-21 | 230 | 1.46 | PUT | 0 | 7 | 29.07 | FALSE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 27.66 | FALSE | 0 | 0 |
2025-11-21 | 250 | 2.28 | PUT | 1 | 15 | 26.37 | FALSE | -0.35 | -0.13 |
2025-11-21 | 260 | 3.43 | PUT | 0 | 1 | 25.24 | FALSE | 0 | 0 |
2025-11-21 | 270 | 4.85 | PUT | 0 | 1 | 23.98 | FALSE | 0 | 0 |
2025-11-21 | 280 | 6.15 | PUT | 1 | 46 | 22.98 | FALSE | -0.4 | -0.06 |
2025-11-21 | 290 | 8.4 | PUT | 2 | 18 | 22.76 | FALSE | -0.5 | -0.06 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 21.47 | FALSE | 0 | 0 |
2025-11-21 | 310 | 14.65 | PUT | 1 | 3 | 20.86 | FALSE | -0.85 | -0.05 |
2025-11-21 | 320 | 20.25 | PUT | 0 | 1 | 20.04 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 18.93 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 19.28 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | PUT | 0 | 0 | 18.44 | TRUE | 0 | 0 |
2025-11-21 | 360 | 0 | PUT | 0 | 0 | 19.86 | TRUE | 0 | 0 |
2025-11-21 | 370 | 0 | PUT | 0 | 0 | 21.28 | TRUE | 0 | 0 |
2025-11-21 | 380 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 5 | 33.32 | TRUE | 0 | 0 |
2025-12-19 | 215 | 0 | CALL | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-12-19 | 225 | 0 | CALL | 0 | 3 | 30.3 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 1 | 30.43 | TRUE | 0 | 0 |
2025-12-19 | 235 | 0 | CALL | 0 | 0 | 29.66 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 1 | 28.57 | TRUE | 0 | 0 |
2025-12-19 | 245 | 0 | CALL | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 1 | 27.72 | TRUE | 0 | 0 |
2025-12-19 | 255 | 64.15 | CALL | 844 | 0 | 25.15 | TRUE | 64.15 | 0 |
2025-12-19 | 260 | 60.1 | CALL | 0 | 600 | 24.3 | TRUE | 0 | 0 |
2025-12-19 | 265 | 0 | CALL | 0 | 0 | 23.83 | TRUE | 0 | 0 |
2025-12-19 | 270 | 49.8 | CALL | 4 | 5 | 23.57 | TRUE | 0.55 | 0.01 |
2025-12-19 | 275 | 45.7 | CALL | 0 | 1 | 22.57 | TRUE | 0 | 0 |
2025-12-19 | 280 | 44.85 | CALL | 0 | 191 | 22.11 | TRUE | 0 | 0 |
2025-12-19 | 285 | 40.25 | CALL | 0 | 1 | 22.02 | TRUE | 0 | 0 |
2025-12-19 | 290 | 36.95 | CALL | 0 | 2 | 21.98 | TRUE | 0 | 0 |
2025-12-19 | 295 | 0 | CALL | 0 | 2 | 21.43 | TRUE | 0 | 0 |
2025-12-19 | 300 | 30.18 | CALL | 0 | 4 | 20.49 | TRUE | 0 | 0 |
2025-12-19 | 305 | 0 | CALL | 0 | 25 | 20.45 | TRUE | 0 | 0 |
2025-12-19 | 310 | 21.87 | CALL | 6 | 13 | 19.75 | TRUE | 1.02 | 0.05 |
2025-12-19 | 315 | 19.7 | CALL | 1086 | 847 | 20.12 | FALSE | 19.7 | 0 |
2025-12-19 | 320 | 16.7 | CALL | 3 | 883 | 19.36 | FALSE | 0.74 | 0.05 |
2025-12-19 | 325 | 13.4 | CALL | 0 | 320 | 18.94 | FALSE | 0 | 0 |
2025-12-19 | 330 | 12.15 | CALL | 0 | 74 | 18.76 | FALSE | 0 | 0 |
2025-12-19 | 335 | 10.4 | CALL | 1 | 68 | 18.66 | FALSE | 0.75 | 0.08 |
2025-12-19 | 340 | 8.75 | CALL | 15 | 16 | 18.47 | FALSE | 8.75 | 0 |
2025-12-19 | 345 | 6.8 | CALL | 2 | 8 | 17.66 | FALSE | 6.8 | 0 |
2025-12-19 | 350 | 5.75 | CALL | 7 | 73 | 17.73 | FALSE | 5.75 | 0 |
2025-12-19 | 355 | 4.75 | CALL | 2 | 113 | 17.67 | FALSE | 0.2 | 0.04 |
2025-12-19 | 360 | 3.5 | CALL | 0 | 133 | 17.1 | FALSE | 0 | 0 |
2025-12-19 | 365 | 3.25 | CALL | 0 | 38 | 17.4 | FALSE | 0 | 0 |
2025-12-19 | 370 | 2.51 | CALL | 0 | 40 | 17.7 | FALSE | 0 | 0 |
2025-12-19 | 375 | 2.24 | CALL | 0 | 22 | 18.05 | FALSE | 0 | 0 |
2025-12-19 | 380 | 1.75 | CALL | 0 | 2 | 18.26 | FALSE | 0 | 0 |
2025-12-19 | 385 | 0 | CALL | 0 | 2 | 18.48 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 0 | 19.32 | FALSE | 0 | 0 |
2025-12-19 | 395 | 0 | CALL | 0 | 0 | 19.58 | FALSE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 2 | 19.28 | FALSE | 0 | 0 |
2025-12-19 | 405 | 0.67 | CALL | 1 | 0 | 18.14 | FALSE | 0.67 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 0 | 20.53 | FALSE | 0 | 0 |
2025-12-19 | 415 | 0 | CALL | 0 | 0 | 20.64 | FALSE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 2 | 22.53 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 0 | 47.69 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 45.96 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 0 | 44.63 | FALSE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 39.3 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 37.86 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 10 | 36.55 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 4 | 35.29 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0.75 | PUT | 0 | 2 | 30.03 | FALSE | 0 | 0 |
2025-12-19 | 215 | 1 | PUT | 0 | 12 | 29.74 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 3 | 28.71 | FALSE | 0 | 0 |
2025-12-19 | 225 | 1.48 | PUT | 0 | 26 | 28.43 | FALSE | 0 | 0 |
2025-12-19 | 230 | 1.64 | PUT | 0 | 13 | 28.59 | FALSE | 0 | 0 |
2025-12-19 | 235 | 0 | PUT | 0 | 3 | 27.95 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 24 | 26.96 | FALSE | 0 | 0 |
2025-12-19 | 245 | 2.4 | PUT | 1 | 65 | 26.55 | FALSE | 2.4 | 0 |
2025-12-19 | 250 | 3.01 | PUT | 9 | 38 | 26.09 | FALSE | -0.09 | -0.03 |
2025-12-19 | 255 | 3.5 | PUT | 21 | 26 | 26.06 | FALSE | 3.5 | 0 |
2025-12-19 | 260 | 4.1 | PUT | 0 | 173 | 24.9 | FALSE | 0 | 0 |
2025-12-19 | 265 | 4.8 | PUT | 0 | 9 | 24.97 | FALSE | 0 | 0 |
2025-12-19 | 270 | 5.3 | PUT | 1 | 72 | 23.82 | FALSE | 5.3 | 0 |
2025-12-19 | 275 | 6.15 | PUT | 2 | 46 | 23.43 | FALSE | -0.35 | -0.05 |
2025-12-19 | 280 | 7.05 | PUT | 28 | 180 | 22.99 | FALSE | -0.35 | -0.05 |
2025-12-19 | 285 | 8.05 | PUT | 13 | 99 | 22.55 | FALSE | -0.4 | -0.05 |
2025-12-19 | 290 | 9.55 | PUT | 1 | 52 | 22.1 | FALSE | 9.55 | 0 |
2025-12-19 | 295 | 11.1 | PUT | 2 | 207 | 21.74 | FALSE | -0.05 | -0 |
2025-12-19 | 300 | 11.95 | PUT | 0 | 146 | 21.46 | FALSE | 0 | 0 |
2025-12-19 | 305 | 13.5 | PUT | 2 | 79 | 20.8 | FALSE | -0.7 | -0.05 |
2025-12-19 | 310 | 16.2 | PUT | 0 | 82 | 20.7 | FALSE | 0 | 0 |
2025-12-19 | 315 | 17.7 | PUT | 0 | 72 | 20.29 | TRUE | 0 | 0 |
2025-12-19 | 320 | 20.65 | PUT | 0 | 43 | 20.14 | TRUE | 0 | 0 |
2025-12-19 | 325 | 0 | PUT | 0 | 3 | 19.7 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 3 | 19.32 | TRUE | 0 | 0 |
2025-12-19 | 335 | 0 | PUT | 0 | 0 | 19.46 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 19.3 | TRUE | 0 | 0 |
2025-12-19 | 345 | 0 | PUT | 0 | 0 | 19.19 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 19.26 | TRUE | 0 | 0 |
2025-12-19 | 355 | 0 | PUT | 0 | 0 | 18.54 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 18.36 | TRUE | 0 | 0 |
2025-12-19 | 365 | 0 | PUT | 0 | 0 | 19.91 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 39 | 21.54 | TRUE | 0 | 0 |
2025-12-19 | 375 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 23.8 | TRUE | 0 | 0 |
2025-12-19 | 385 | 0 | PUT | 0 | 0 | 25.05 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2025-12-19 | 395 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-12-19 | 405 | 0 | PUT | 0 | 0 | 28.34 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 1 | 29.34 | TRUE | 0 | 0 |
2025-12-19 | 415 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 1 | 65.88 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 1 | 48.38 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 0 | 45 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 2 | 47.27 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 5 | 43.85 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 6 | 43.81 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 3 | 42.34 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 11 | 37.81 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 12 | 37.38 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 10 | 39.28 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 6 | 38.42 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 11 | 36.94 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 13 | 35.96 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 11 | 34.61 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 211 | 32.64 | TRUE | 0 | 0 |
2026-01-16 | 205 | 0 | CALL | 0 | 15 | 31.3 | TRUE | 0 | 0 |
2026-01-16 | 210 | 107.33 | CALL | 0 | 18 | 29.68 | TRUE | 0 | 0 |
2026-01-16 | 215 | 0 | CALL | 0 | 34 | 28.77 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 28 | 29.62 | TRUE | 0 | 0 |
2026-01-16 | 225 | 0 | CALL | 0 | 31 | 29.98 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 69 | 28.33 | TRUE | 0 | 0 |
2026-01-16 | 235 | 0 | CALL | 0 | 32 | 26.87 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 341 | 26.97 | TRUE | 0 | 0 |
2026-01-16 | 245 | 73.75 | CALL | 1 | 47 | 25.74 | TRUE | 73.75 | 0 |
2026-01-16 | 250 | 69.72 | CALL | 2 | 287 | 24.06 | TRUE | 69.72 | 0 |
2026-01-16 | 255 | 0 | CALL | 0 | 74 | 24.27 | TRUE | 0 | 0 |
2026-01-16 | 260 | 60 | CALL | 1 | 848 | 23.04 | TRUE | 60 | 0 |
2026-01-16 | 265 | 54.5 | CALL | 0 | 135 | 23.39 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 677 | 23.46 | TRUE | 0 | 0 |
2026-01-16 | 275 | 48.17 | CALL | 1 | 785 | 22.88 | TRUE | 1.4 | 0.03 |
2026-01-16 | 280 | 44.47 | CALL | 2 | 645 | 21.97 | TRUE | 2.22 | 0.05 |
2026-01-16 | 285 | 38.7 | CALL | 0 | 189 | 21.26 | TRUE | 0 | 0 |
2026-01-16 | 290 | 35.75 | CALL | 1 | 1532 | 20.37 | TRUE | 0.46 | 0.01 |
2026-01-16 | 295 | 33.9 | CALL | 2 | 340 | 22.02 | TRUE | 33.9 | 0 |
2026-01-16 | 300 | 28.67 | CALL | 3 | 985 | 19.52 | TRUE | 0.1 | 0 |
2026-01-16 | 305 | 26.6 | CALL | 2 | 438 | 20.42 | TRUE | 26.6 | 0 |
2026-01-16 | 310 | 23.58 | CALL | 1 | 494 | 20.06 | TRUE | 23.58 | 0 |
2026-01-16 | 315 | 20.96 | CALL | 10 | 1210 | 19.56 | FALSE | 0.96 | 0.05 |
2026-01-16 | 320 | 17.9 | CALL | 6 | 1214 | 19.16 | FALSE | 0.76 | 0.04 |
2026-01-16 | 325 | 15.95 | CALL | 19 | 859 | 18.94 | FALSE | 1.03 | 0.07 |
2026-01-16 | 330 | 13.6 | CALL | 6 | 1734 | 18.88 | FALSE | 0.53 | 0.04 |
2026-01-16 | 335 | 11.6 | CALL | 2 | 285 | 18.59 | FALSE | 0.66 | 0.06 |
2026-01-16 | 340 | 9.65 | CALL | 2 | 517 | 18.15 | FALSE | 0.4 | 0.04 |
2026-01-16 | 345 | 8.16 | CALL | 3 | 524 | 18 | FALSE | 0.35 | 0.04 |
2026-01-16 | 350 | 7.1 | CALL | 4 | 1489 | 17.76 | FALSE | 0.56 | 0.09 |
2026-01-16 | 360 | 4.83 | CALL | 7 | 760 | 17.74 | FALSE | 0.53 | 0.12 |
2026-01-16 | 370 | 3.15 | CALL | 25 | 563 | 17.32 | FALSE | 0 | 0 |
2026-01-16 | 380 | 2.05 | CALL | 1 | 184 | 17.12 | FALSE | 0.14 | 0.07 |
2026-01-16 | 390 | 1.42 | CALL | 0 | 47 | 17.07 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0.9 | CALL | 6 | 1054 | 17.15 | FALSE | 0.9 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 129 | 16.47 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0.64 | CALL | 0 | 817 | 18.04 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 149 | 20.83 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 47 | 22.14 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0.14 | CALL | 0 | 1133 | 20.29 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 26 | 23.71 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 14 | 22.8 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 354 | 52.93 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 332 | 55.07 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 13 | 53.91 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 7060 | 49.84 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 83 | 54.28 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 36 | 48.71 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0.4 | PUT | 2 | 91 | 42.03 | FALSE | 0.4 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 70 | 45.43 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 149 | 42.29 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 61 | 41.84 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 151 | 43.64 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 277 | 37.44 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.51 | PUT | 0 | 69 | 40.58 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 80 | 32.55 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 36 | 34.64 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.82 | PUT | 0 | 732 | 32.33 | FALSE | 0 | 0 |
2026-01-16 | 205 | 0.96 | PUT | 0 | 320 | 30.9 | FALSE | 0 | 0 |
2026-01-16 | 210 | 1.06 | PUT | 0 | 592 | 32.07 | FALSE | 0 | 0 |
2026-01-16 | 215 | 0 | PUT | 0 | 256 | 28.95 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 681 | 28.72 | FALSE | 0 | 0 |
2026-01-16 | 225 | 0 | PUT | 0 | 319 | 27.91 | FALSE | 0 | 0 |
2026-01-16 | 230 | 1.68 | PUT | 2 | 1099 | 27.55 | FALSE | 1.68 | 0 |
2026-01-16 | 235 | 2.02 | PUT | 1 | 132 | 26.9 | FALSE | -0.21 | -0.09 |
2026-01-16 | 240 | 2.6 | PUT | 0 | 352 | 26.34 | FALSE | 0 | 0 |
2026-01-16 | 245 | 2.87 | PUT | 3 | 368 | 26.24 | FALSE | -0.09 | -0.03 |
2026-01-16 | 250 | 3.08 | PUT | 7 | 1227 | 25.19 | FALSE | -0.34 | -0.1 |
2026-01-16 | 255 | 3.5 | PUT | 31 | 365 | 24.55 | FALSE | -0.4 | -0.1 |
2026-01-16 | 260 | 4.05 | PUT | 30 | 1124 | 24.07 | FALSE | -0.45 | -0.1 |
2026-01-16 | 265 | 4.96 | PUT | 2 | 256 | 24.09 | FALSE | 4.96 | 0 |
2026-01-16 | 270 | 5.4 | PUT | 9 | 781 | 23.13 | FALSE | -0.85 | -0.14 |
2026-01-16 | 275 | 6.25 | PUT | 10 | 2480 | 22.72 | FALSE | -0.65 | -0.09 |
2026-01-16 | 280 | 7.67 | PUT | 2 | 621 | 22.95 | FALSE | -0.38 | -0.05 |
2026-01-16 | 285 | 8.7 | PUT | 5 | 520 | 22.15 | FALSE | -0.49 | -0.05 |
2026-01-16 | 290 | 9.35 | PUT | 0 | 2344 | 21.77 | FALSE | 0 | 0 |
2026-01-16 | 295 | 12.05 | PUT | 0 | 1174 | 21.44 | FALSE | 0 | 0 |
2026-01-16 | 300 | 12.7 | PUT | 5 | 1353 | 21.06 | FALSE | -1.05 | -0.08 |
2026-01-16 | 305 | 14.8 | PUT | 0 | 244 | 20.34 | FALSE | 0 | 0 |
2026-01-16 | 310 | 17.11 | PUT | 0 | 285 | 20.37 | FALSE | 0 | 0 |
2026-01-16 | 315 | 18.1 | PUT | 0 | 761 | 20.22 | TRUE | 0 | 0 |
2026-01-16 | 320 | 21.45 | PUT | 0 | 426 | 19.89 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | PUT | 0 | 216 | 19.63 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 40 | 19.44 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | PUT | 0 | 4 | 19.3 | TRUE | 0 | 0 |
2026-01-16 | 340 | 32.4 | PUT | 1 | 40 | 18.98 | TRUE | 32.4 | 0 |
2026-01-16 | 345 | 0 | PUT | 0 | 1 | 18.91 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 2 | 18.98 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 1 | 19.28 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 21.56 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 24.2 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 17 | 26.23 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 1 | 27.94 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 1 | 39.04 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | CALL | 0 | 2 | 39.88 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 0 | 37.2 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | CALL | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 4 | 32.1 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 0 | 29.13 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 27.02 | TRUE | 0 | 0 |
2026-03-20 | 240 | 79.65 | CALL | 0 | 3 | 26.51 | TRUE | 0 | 0 |
2026-03-20 | 250 | 69.65 | CALL | 1 | 6 | 25.46 | TRUE | 69.65 | 0 |
2026-03-20 | 260 | 61.22 | CALL | 1 | 5 | 23.67 | TRUE | 61.22 | 0 |
2026-03-20 | 270 | 53.9 | CALL | 0 | 343 | 23.27 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 17 | 22.21 | TRUE | 0 | 0 |
2026-03-20 | 290 | 38.5 | CALL | 2 | 54 | 21.48 | TRUE | 38.5 | 0 |
2026-03-20 | 300 | 34 | CALL | 2 | 61 | 21.08 | TRUE | 34 | 0 |
2026-03-20 | 310 | 26.75 | CALL | 1 | 111 | 20.28 | TRUE | 0.8 | 0.03 |
2026-03-20 | 320 | 21.95 | CALL | 44 | 56 | 19.57 | FALSE | 1.3 | 0.06 |
2026-03-20 | 330 | 16.6 | CALL | 4 | 165 | 19.34 | FALSE | 16.6 | 0 |
2026-03-20 | 340 | 12.82 | CALL | 0 | 73 | 18.76 | FALSE | 0 | 0 |
2026-03-20 | 350 | 9.69 | CALL | 2 | 158 | 18.5 | FALSE | 0.71 | 0.08 |
2026-03-20 | 360 | 7.03 | CALL | 2 | 132 | 18.06 | FALSE | 0.35 | 0.05 |
2026-03-20 | 370 | 5.14 | CALL | 2 | 172 | 17.89 | FALSE | 0.3 | 0.06 |
2026-03-20 | 380 | 3.63 | CALL | 2 | 148 | 17.65 | FALSE | 0.23 | 0.07 |
2026-03-20 | 390 | 2.55 | CALL | 2 | 24 | 17.5 | FALSE | 0.15 | 0.06 |
2026-03-20 | 400 | 1.99 | CALL | 0 | 24 | 17.29 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 3 | 18 | FALSE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 7 | 18.18 | FALSE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 7 | 19.18 | FALSE | 0 | 0 |
2026-03-20 | 440 | 0 | CALL | 0 | 1 | 19.84 | FALSE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 0 | 20.53 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 3 | 21.41 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 0 | 22.27 | FALSE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 45.26 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 5 | 43.62 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 42 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 39.48 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 36.17 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0.7 | PUT | 0 | 3 | 35.06 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 2 | 33.78 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 6 | 32.98 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 32.37 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 18 | 30.75 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 32 | 28.11 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 10 | 28.06 | FALSE | 0 | 0 |
2026-03-20 | 230 | 2.6 | PUT | 0 | 37 | 26.61 | FALSE | 0 | 0 |
2026-03-20 | 240 | 3.45 | PUT | 0 | 62 | 25.82 | FALSE | 0 | 0 |
2026-03-20 | 250 | 4.3 | PUT | 2 | 88 | 24.97 | FALSE | -0.25 | -0.05 |
2026-03-20 | 260 | 5.4 | PUT | 1 | 125 | 24.53 | FALSE | -0.55 | -0.09 |
2026-03-20 | 270 | 7.05 | PUT | 3 | 674 | 23.41 | FALSE | -0.5 | -0.07 |
2026-03-20 | 280 | 9.15 | PUT | 3 | 281 | 22.68 | FALSE | -0.55 | -0.06 |
2026-03-20 | 290 | 11.7 | PUT | 1 | 308 | 22.04 | FALSE | -0.7 | -0.06 |
2026-03-20 | 300 | 15.65 | PUT | 0 | 121 | 21.46 | FALSE | 0 | 0 |
2026-03-20 | 310 | 18.45 | PUT | 7 | 111 | 20.78 | FALSE | -1.3 | -0.07 |
2026-03-20 | 320 | 24.43 | PUT | 0 | 64 | 20.58 | TRUE | 0 | 0 |
2026-03-20 | 330 | 28.5 | PUT | 0 | 40 | 19.73 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 1 | 19.32 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 2 | 19.4 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 0 | 18.57 | TRUE | 0 | 0 |
2026-03-20 | 370 | 58.65 | PUT | 0 | 1 | 18.64 | TRUE | 0 | 0 |
2026-03-20 | 380 | 0 | PUT | 0 | 2 | 20.38 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | PUT | 0 | 0 | 22 | TRUE | 0 | 0 |
2026-03-20 | 400 | 0 | PUT | 0 | 0 | 23.67 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | PUT | 0 | 1 | 28.19 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 1 | 28.58 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 2 | 31.36 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | CALL | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | CALL | 0 | 5 | 34.04 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 15 | 30.78 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 1 | 27.57 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 6 | 27.04 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 24.43 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 26 | 23.84 | TRUE | 0 | 0 |
2026-06-18 | 270 | 58.49 | CALL | 0 | 13 | 23.58 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 20 | 22.54 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 20 | 22.16 | TRUE | 0 | 0 |
2026-06-18 | 300 | 39.3 | CALL | 0 | 39 | 21.57 | TRUE | 0 | 0 |
2026-06-18 | 310 | 29.25 | CALL | 0 | 132 | 20.53 | TRUE | 0 | 0 |
2026-06-18 | 320 | 24.85 | CALL | 0 | 126 | 20.47 | FALSE | 0 | 0 |
2026-06-18 | 330 | 20.25 | CALL | 1 | 96 | 20.07 | FALSE | 0.2 | 0.01 |
2026-06-18 | 340 | 16.05 | CALL | 0 | 127 | 19.54 | FALSE | 0 | 0 |
2026-06-18 | 350 | 12.7 | CALL | 0 | 103 | 18.86 | FALSE | 0 | 0 |
2026-06-18 | 360 | 10.88 | CALL | 0 | 56 | 18.79 | FALSE | 0 | 0 |
2026-06-18 | 370 | 7.5 | CALL | 0 | 42 | 18.47 | FALSE | 0 | 0 |
2026-06-18 | 380 | 5.76 | CALL | 2 | 309 | 18.31 | FALSE | 5.76 | 0 |
2026-06-18 | 390 | 4.64 | CALL | 4 | 156 | 18.14 | FALSE | -0.05 | -0.01 |
2026-06-18 | 400 | 3.75 | CALL | 0 | 20 | 17.83 | FALSE | 0 | 0 |
2026-06-18 | 410 | 2.81 | CALL | 0 | 7 | 17.37 | FALSE | 0 | 0 |
2026-06-18 | 420 | 2.14 | CALL | 0 | 2 | 17.69 | FALSE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 3 | 18.16 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 4 | 18.78 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 44 | 19.02 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0.6 | CALL | 46 | 65 | 17.86 | FALSE | 0.05 | 0.09 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 20.25 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 0 | 41.78 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 40.28 | FALSE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 37.49 | FALSE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 0 | 36.27 | FALSE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 33.92 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 33.3 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0.93 | PUT | 2 | 0 | 30.54 | FALSE | 0.93 | 0 |
2026-06-18 | 185 | 0.94 | PUT | 2 | 4 | 29.31 | FALSE | 0.94 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 2 | 29.95 | FALSE | 0 | 0 |
2026-06-18 | 195 | 1.7 | PUT | 3 | 44 | 30.13 | FALSE | 1.7 | 0 |
2026-06-18 | 200 | 1.71 | PUT | 2 | 9 | 28.86 | FALSE | 1.71 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 35 | 27.33 | FALSE | 0 | 0 |
2026-06-18 | 220 | 2.93 | PUT | 0 | 9 | 26.29 | FALSE | 0 | 0 |
2026-06-18 | 230 | 4.05 | PUT | 2 | 16 | 26.89 | FALSE | 4.05 | 0 |
2026-06-18 | 240 | 4.74 | PUT | 2 | 89 | 25.42 | FALSE | -0.15 | -0.03 |
2026-06-18 | 250 | 5.8 | PUT | 6 | 218 | 24.35 | FALSE | 5.8 | 0 |
2026-06-18 | 260 | 7.4 | PUT | 4 | 308 | 23.71 | FALSE | -0.4 | -0.05 |
2026-06-18 | 270 | 9.3 | PUT | 0 | 311 | 23.42 | FALSE | 0 | 0 |
2026-06-18 | 280 | 11.95 | PUT | 1 | 252 | 22.74 | FALSE | -0.25 | -0.02 |
2026-06-18 | 290 | 14.65 | PUT | 1 | 67 | 22.04 | FALSE | 14.65 | 0 |
2026-06-18 | 300 | 18 | PUT | 0 | 376 | 21.62 | FALSE | 0 | 0 |
2026-06-18 | 310 | 21.35 | PUT | 0 | 133 | 20.38 | FALSE | 0 | 0 |
2026-06-18 | 320 | 27.4 | PUT | 0 | 84 | 20.48 | TRUE | 0 | 0 |
2026-06-18 | 330 | 31.35 | PUT | 0 | 54 | 19.86 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 19.31 | TRUE | 0 | 0 |
2026-06-18 | 350 | 43.5 | PUT | 0 | 9 | 18.91 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 18.04 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 18.2 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 18.83 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 20.8 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 0 | 21.06 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 0 | 24.37 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | CALL | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | CALL | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 27.42 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 26.49 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 24.23 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 22.54 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 22.17 | TRUE | 0 | 0 |
2026-09-18 | 300 | 0 | CALL | 0 | 0 | 21.57 | TRUE | 0 | 0 |
2026-09-18 | 310 | 34.7 | CALL | 0 | 1 | 21.08 | TRUE | 0 | 0 |
2026-09-18 | 320 | 29.42 | CALL | 0 | 1 | 20.58 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 20.3 | FALSE | 0 | 0 |
2026-09-18 | 340 | 19.56 | CALL | 0 | 1 | 19.68 | FALSE | 0 | 0 |
2026-09-18 | 350 | 16.95 | CALL | 0 | 12 | 19.6 | FALSE | 0 | 0 |
2026-09-18 | 360 | 13.45 | CALL | 0 | 1 | 19.21 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 18.87 | FALSE | 0 | 0 |
2026-09-18 | 380 | 9.27 | CALL | 0 | 0 | 18.65 | FALSE | 0 | 0 |
2026-09-18 | 390 | 7.06 | CALL | 0 | 0 | 18.49 | FALSE | 0 | 0 |
2026-09-18 | 400 | 5.75 | CALL | 0 | 0 | 18.14 | FALSE | 0 | 0 |
2026-09-18 | 410 | 4.36 | CALL | 0 | 0 | 17.55 | FALSE | 0 | 0 |
2026-09-18 | 420 | 3.45 | CALL | 0 | 1 | 17.95 | FALSE | 0 | 0 |
2026-09-18 | 430 | 2.66 | CALL | 0 | 2 | 17.89 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 17.85 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 18.46 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 18.52 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 18.86 | FALSE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 33.38 | FALSE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 33.16 | FALSE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 31.92 | FALSE | 0 | 0 |
2026-09-18 | 175 | 1.06 | PUT | 3 | 0 | 29.49 | FALSE | 1.06 | 0 |
2026-09-18 | 180 | 1.07 | PUT | 3 | 0 | 28.33 | FALSE | 1.07 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 28.34 | FALSE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 28.64 | FALSE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 27.97 | FALSE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2026-09-18 | 210 | 3.23 | PUT | 0 | 0 | 25.91 | FALSE | 0 | 0 |
2026-09-18 | 220 | 3.84 | PUT | 0 | 0 | 24.87 | FALSE | 0 | 0 |
2026-09-18 | 230 | 4.77 | PUT | 0 | 0 | 25.39 | FALSE | 0 | 0 |
2026-09-18 | 240 | 5.85 | PUT | 4 | 10 | 24.74 | FALSE | 5.85 | 0 |
2026-09-18 | 250 | 7.82 | PUT | 0 | 0 | 24.17 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 23.58 | FALSE | 0 | 0 |
2026-09-18 | 270 | 11.4 | PUT | 2 | 0 | 23.1 | FALSE | 11.4 | 0 |
2026-09-18 | 280 | 14.09 | PUT | 0 | 12 | 22.08 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 22.12 | FALSE | 0 | 0 |
2026-09-18 | 300 | 20.2 | PUT | 4 | 0 | 21.44 | FALSE | 20.2 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 21.26 | FALSE | 0 | 0 |
2026-09-18 | 320 | 28.57 | PUT | 5 | 5 | 20.48 | TRUE | -1.12 | -0.04 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 19.85 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 19.32 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 19.02 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 18.4 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 18.38 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 18.27 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 19.4 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 21.35 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 25.75 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 27.12 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 1 | 29.71 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 1 | 30.53 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | CALL | 0 | 4 | 32.18 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 3 | 32.83 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 3 | 30.88 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 0 | 30.83 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 8 | 31.27 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 2 | 29.25 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 8 | 30.54 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 8 | 30.16 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 23 | 29.74 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 28 | 28.42 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 17 | 27.98 | TRUE | 0 | 0 |
2026-12-18 | 205 | 0 | CALL | 0 | 1 | 28.24 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 13 | 27.41 | TRUE | 0 | 0 |
2026-12-18 | 215 | 0 | CALL | 0 | 1 | 27.06 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 14 | 26.41 | TRUE | 0 | 0 |
2026-12-18 | 225 | 0 | CALL | 0 | 0 | 26.93 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 3 | 25.75 | TRUE | 0 | 0 |
2026-12-18 | 235 | 0 | CALL | 0 | 1 | 25.4 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 31 | 25.4 | TRUE | 0 | 0 |
2026-12-18 | 245 | 0 | CALL | 0 | 1 | 24.68 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 11 | 24.75 | TRUE | 0 | 0 |
2026-12-18 | 255 | 0 | CALL | 0 | 11 | 24.3 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 64 | 24.14 | TRUE | 0 | 0 |
2026-12-18 | 265 | 0 | CALL | 0 | 15 | 23.6 | TRUE | 0 | 0 |
2026-12-18 | 270 | 61.3 | CALL | 0 | 232 | 23.48 | TRUE | 0 | 0 |
2026-12-18 | 275 | 0 | CALL | 0 | 15 | 23.37 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 22 | 22.94 | TRUE | 0 | 0 |
2026-12-18 | 285 | 0 | CALL | 0 | 88 | 22.37 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 1110 | 22.17 | TRUE | 0 | 0 |
2026-12-18 | 295 | 0 | CALL | 0 | 28 | 22.18 | TRUE | 0 | 0 |
2026-12-18 | 300 | 43.9 | CALL | 0 | 148 | 21.89 | TRUE | 0 | 0 |
2026-12-18 | 305 | 41.4 | CALL | 2 | 34 | 22.02 | TRUE | 41.4 | 0 |
2026-12-18 | 310 | 38.65 | CALL | 2 | 12 | 21.8 | TRUE | 38.65 | 0 |
2026-12-18 | 315 | 0 | CALL | 0 | 33 | 21.19 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 181 | 21.04 | FALSE | 0 | 0 |
2026-12-18 | 325 | 30.65 | CALL | 0 | 41 | 20.87 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 17 | 20.57 | FALSE | 0 | 0 |
2026-12-18 | 335 | 0 | CALL | 0 | 11 | 20.42 | FALSE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 37 | 20.24 | FALSE | 0 | 0 |
2026-12-18 | 345 | 0 | CALL | 0 | 10 | 20.08 | FALSE | 0 | 0 |
2026-12-18 | 350 | 21.33 | CALL | 0 | 19 | 19.93 | FALSE | 0 | 0 |
2026-12-18 | 355 | 0 | CALL | 0 | 89 | 19.58 | FALSE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 55 | 19.5 | FALSE | 0 | 0 |
2026-12-18 | 365 | 16.29 | CALL | 0 | 66 | 19.35 | FALSE | 0 | 0 |
2026-12-18 | 370 | 14.92 | CALL | 0 | 1111 | 19.25 | FALSE | 0 | 0 |
2026-12-18 | 375 | 0 | CALL | 0 | 2 | 19.09 | FALSE | 0 | 0 |
2026-12-18 | 380 | 12.11 | CALL | 0 | 111 | 18.96 | FALSE | 0 | 0 |
2026-12-18 | 390 | 9.98 | CALL | 0 | 3 | 18.57 | FALSE | 0 | 0 |
2026-12-18 | 400 | 7.27 | CALL | 0 | 7 | 18.62 | FALSE | 0 | 0 |
2026-12-18 | 410 | 6.6 | CALL | 0 | 6 | 18.34 | FALSE | 0 | 0 |
2026-12-18 | 420 | 4.65 | CALL | 0 | 3 | 18.01 | FALSE | 0 | 0 |
2026-12-18 | 430 | 4.08 | CALL | 0 | 6 | 17.81 | FALSE | 0 | 0 |
2026-12-18 | 440 | 3.44 | CALL | 0 | 5 | 17.97 | FALSE | 0 | 0 |
2026-12-18 | 450 | 2.58 | CALL | 0 | 93 | 17.88 | FALSE | 0 | 0 |
2026-12-18 | 460 | 2.34 | CALL | 0 | 114 | 17.76 | FALSE | 0 | 0 |
2026-12-18 | 470 | 1.38 | CALL | 0 | 126 | 17.66 | FALSE | 0 | 0 |
2026-12-18 | 480 | 0 | CALL | 0 | 1 | 17.62 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 53 | 38.28 | FALSE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 225 | 33.02 | FALSE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 137 | 32.38 | FALSE | 0 | 0 |
2026-12-18 | 150 | 1.02 | PUT | 2 | 88 | 33 | FALSE | -0.38 | -0.27 |
2026-12-18 | 155 | 1.27 | PUT | 2 | 4 | 33 | FALSE | -0.14 | -0.1 |
2026-12-18 | 160 | 1.46 | PUT | 3 | 102 | 32.57 | FALSE | -0.05 | -0.03 |
2026-12-18 | 165 | 1.57 | PUT | 3 | 5 | 31.75 | FALSE | 0.05 | 0.03 |
2026-12-18 | 170 | 0 | PUT | 0 | 3 | 29.01 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 7 | 29.67 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 10 | 29.89 | FALSE | 0 | 0 |
2026-12-18 | 185 | 1.85 | PUT | 1 | 3 | 27.92 | FALSE | 1.85 | 0 |
2026-12-18 | 190 | 1.86 | PUT | 2 | 38 | 26.81 | FALSE | -0.19 | -0.09 |
2026-12-18 | 195 | 2.71 | PUT | 1 | 5 | 27.96 | FALSE | 0.65 | 0.32 |
2026-12-18 | 200 | 3.36 | PUT | 0 | 81 | 27.53 | FALSE | 0 | 0 |
2026-12-18 | 205 | 3.64 | PUT | 0 | 1 | 27.95 | FALSE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 9 | 27.45 | FALSE | 0 | 0 |
2026-12-18 | 215 | 4.6 | PUT | 0 | 7 | 25 | FALSE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 24 | 26.44 | FALSE | 0 | 0 |
2026-12-18 | 225 | 5.38 | PUT | 2 | 22 | 25.83 | FALSE | -0.28 | -0.05 |
2026-12-18 | 230 | 0 | PUT | 0 | 44 | 25.41 | FALSE | 0 | 0 |
2026-12-18 | 235 | 7.02 | PUT | 0 | 14 | 25.46 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 39 | 25.07 | FALSE | 0 | 0 |
2026-12-18 | 245 | 0 | PUT | 0 | 2 | 24.36 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 33 | 23.82 | FALSE | 0 | 0 |
2026-12-18 | 255 | 0 | PUT | 0 | 1 | 23.44 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 24 | 23.46 | FALSE | 0 | 0 |
2026-12-18 | 265 | 0 | PUT | 0 | 38 | 23.08 | FALSE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 108 | 22.73 | FALSE | 0 | 0 |
2026-12-18 | 275 | 15.2 | PUT | 0 | 24 | 22.56 | FALSE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 85 | 22.1 | FALSE | 0 | 0 |
2026-12-18 | 285 | 0 | PUT | 0 | 34 | 22.06 | FALSE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 73 | 21.97 | FALSE | 0 | 0 |
2026-12-18 | 295 | 0 | PUT | 0 | 43 | 21.43 | FALSE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 259 | 21.56 | FALSE | 0 | 0 |
2026-12-18 | 305 | 0 | PUT | 0 | 12 | 21.37 | FALSE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 18 | 21.1 | FALSE | 0 | 0 |
2026-12-18 | 315 | 28.27 | PUT | 5 | 11 | 20.76 | TRUE | 28.27 | 0 |
2026-12-18 | 320 | 31.18 | PUT | 0 | 54 | 21.29 | TRUE | 0 | 0 |
2026-12-18 | 325 | 0 | PUT | 0 | 30 | 20.26 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 32 | 20.02 | TRUE | 0 | 0 |
2026-12-18 | 335 | 0 | PUT | 0 | 1 | 19.96 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 21 | 19.67 | TRUE | 0 | 0 |
2026-12-18 | 345 | 0 | PUT | 0 | 0 | 19.48 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 75 | 19.39 | TRUE | 0 | 0 |
2026-12-18 | 355 | 0 | PUT | 0 | 6 | 19.1 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 0 | 19.12 | TRUE | 0 | 0 |
2026-12-18 | 365 | 0 | PUT | 0 | 0 | 18.89 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 18.79 | TRUE | 0 | 0 |
2026-12-18 | 375 | 0 | PUT | 0 | 0 | 18.45 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 0 | 18.4 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 0 | 18.6 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | PUT | 0 | 0 | 19.38 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 0 | 21.46 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 0 | 23.17 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 0 | 24.51 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | CALL | 0 | 2 | 32.19 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 5 | 29.87 | TRUE | 0 | 0 |
2027-01-15 | 150 | 165.6 | CALL | 0 | 20 | 31.46 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | CALL | 0 | 1 | 29.3 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | CALL | 0 | 1 | 30.25 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 1 | 30.45 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 4 | 31.14 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 3 | 30.09 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 1 | 28.29 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 4 | 27.98 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 10 | 28.18 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 21 | 28.13 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 18 | 27.96 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 181 | 27.7 | TRUE | 0 | 0 |
2027-01-15 | 220 | 100.85 | CALL | 1 | 18 | 26.82 | TRUE | 100.85 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 8 | 24.76 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 15 | 24.69 | TRUE | 0 | 0 |
2027-01-15 | 250 | 78.5 | CALL | 1 | 12 | 24.57 | TRUE | 78.5 | 0 |
2027-01-15 | 260 | 69.45 | CALL | 1 | 16 | 23.55 | TRUE | 1.45 | 0.02 |
2027-01-15 | 270 | 64.9 | CALL | 0 | 24 | 23.17 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 93 | 22.87 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 139 | 22.12 | TRUE | 0 | 0 |
2027-01-15 | 300 | 43.75 | CALL | 0 | 140 | 21.68 | TRUE | 0 | 0 |
2027-01-15 | 310 | 40.3 | CALL | 0 | 677 | 21.22 | TRUE | 0 | 0 |
2027-01-15 | 320 | 32.41 | CALL | 0 | 196 | 21.1 | FALSE | 0 | 0 |
2027-01-15 | 330 | 29 | CALL | 0 | 150 | 20.15 | FALSE | 0 | 0 |
2027-01-15 | 340 | 25.85 | CALL | 0 | 657 | 19.92 | FALSE | 0 | 0 |
2027-01-15 | 350 | 20.09 | CALL | 0 | 62 | 19.3 | FALSE | 0 | 0 |
2027-01-15 | 360 | 18.49 | CALL | 0 | 25 | 19.23 | FALSE | 0 | 0 |
2027-01-15 | 370 | 13.96 | CALL | 0 | 27 | 18.98 | FALSE | 0 | 0 |
2027-01-15 | 380 | 11.5 | CALL | 1 | 106 | 18.57 | FALSE | 11.5 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 58 | 18.84 | FALSE | 0 | 0 |
2027-01-15 | 400 | 7.78 | CALL | 0 | 111 | 18.6 | FALSE | 0 | 0 |
2027-01-15 | 410 | 6.34 | CALL | 0 | 12 | 18.23 | FALSE | 0 | 0 |
2027-01-15 | 420 | 5.2 | CALL | 0 | 12 | 18.51 | FALSE | 0 | 0 |
2027-01-15 | 430 | 4.11 | CALL | 0 | 62 | 17.97 | FALSE | 0 | 0 |
2027-01-15 | 440 | 3.44 | CALL | 0 | 3 | 17.84 | FALSE | 0 | 0 |
2027-01-15 | 450 | 2.65 | CALL | 0 | 90 | 17.94 | FALSE | 0 | 0 |
2027-01-15 | 460 | 2.37 | CALL | 0 | 117 | 17.73 | FALSE | 0 | 0 |
2027-01-15 | 470 | 2.44 | CALL | 0 | 138 | 17.81 | FALSE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 5 | 18.17 | FALSE | 0 | 0 |
2027-01-15 | 140 | 1.19 | PUT | 2 | 246 | 35.83 | FALSE | -0.06 | -0.05 |
2027-01-15 | 145 | 1.26 | PUT | 2 | 143 | 34.83 | FALSE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 164 | 32.8 | FALSE | 0 | 0 |
2027-01-15 | 155 | 1.2 | PUT | 2 | 4 | 31.94 | FALSE | 1.2 | 0 |
2027-01-15 | 160 | 1.21 | PUT | 2 | 100 | 30.76 | FALSE | 1.21 | 0 |
2027-01-15 | 165 | 1.57 | PUT | 1 | 2 | 31.06 | FALSE | -0.09 | -0.05 |
2027-01-15 | 170 | 1.67 | PUT | 1 | 4 | 30.22 | FALSE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 25 | 29.95 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 4 | 29.54 | FALSE | 0 | 0 |
2027-01-15 | 185 | 2.48 | PUT | 0 | 8 | 28.94 | FALSE | 0 | 0 |
2027-01-15 | 190 | 2.8 | PUT | 0 | 97 | 28.82 | FALSE | 0 | 0 |
2027-01-15 | 195 | 3.09 | PUT | 0 | 91 | 27.99 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3.46 | PUT | 0 | 112 | 27.3 | FALSE | 0 | 0 |
2027-01-15 | 210 | 4.21 | PUT | 0 | 21 | 26.6 | FALSE | 0 | 0 |
2027-01-15 | 220 | 5.23 | PUT | 0 | 156 | 26.24 | FALSE | 0 | 0 |
2027-01-15 | 230 | 6.53 | PUT | 0 | 192 | 25.42 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 189 | 25.11 | FALSE | 0 | 0 |
2027-01-15 | 250 | 9.35 | PUT | 0 | 106 | 24.05 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 55 | 23.23 | FALSE | 0 | 0 |
2027-01-15 | 270 | 14.21 | PUT | 0 | 89 | 23.01 | FALSE | 0 | 0 |
2027-01-15 | 280 | 16.25 | PUT | 0 | 83 | 22.07 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 79 | 21.94 | FALSE | 0 | 0 |
2027-01-15 | 300 | 23.38 | PUT | 1 | 848 | 21.46 | FALSE | -0.12 | -0.01 |
2027-01-15 | 310 | 27.9 | PUT | 0 | 41 | 21.2 | FALSE | 0 | 0 |
2027-01-15 | 320 | 31.55 | PUT | 4 | 521 | 20.84 | TRUE | 31.55 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 44 | 20.2 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 21 | 19.56 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 46 | 19.15 | TRUE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 25 | 18.76 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 4 | 18.88 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | PUT | 0 | 5 | 19.24 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 0 | 19.23 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | PUT | 0 | 9 | 19.4 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 0 | 21.53 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 0 | 22.62 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 0 | 24.19 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
Latest MCD Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 25 | $238.6 |
Jun 13, 2022 7:59 PM EST | 25 | $238.6 |
Jun 13, 2022 7:59 PM EST | 25 | $238.6 |
Jun 13, 2022 7:59 PM EST | 4 | $238.6 |
Jun 13, 2022 7:59 PM EST | 10 | $238.6 |
McDonald's Corporation (MCD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm |
2020-04-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm |
2020-06-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm |
2020-07-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm |
2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm |
2019-02-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm |
2019-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm |
2019-03-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm |
2019-03-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm |
2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm | |
2019-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm |
2019-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm |
2019-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm |
2019-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm |
2019-09-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm |
2019-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm |
2019-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm |
2019-11-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm |
2020-01-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm |
2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm |
2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm |
2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm |
2020-03-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm |
2020-05-11 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm |
2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm | |
2020-06-11 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm |
2020-06-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm |
2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm |
2020-10-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm |
2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm |
2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm |
2019-08-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm |
2019-08-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm |
2019-08-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm |
2019-08-08 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm |
2020-03-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm |
2020-03-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm |
2020-03-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm |
2020-03-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm |
2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm |
2020-03-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm |
2020-03-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm |
2020-03-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm |
2020-03-26 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm |
2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm |
2019-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm |
2020-06-11 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm |
2019-03-22 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm |
2019-04-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm |
2019-04-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm |
2020-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm |
2020-04-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm |
2020-04-28 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm |
2020-05-01 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm |
2020-05-05 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm |
2020-05-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm |
2019-01-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm |
2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm |
2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm |
2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm |
2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm |
2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm |
2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm |
2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm |
2020-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm |
2020-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm |
2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm |
2020-10-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm |
McDonald's Corporation (MCD) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6%Institutional Ownership: 6880%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-05-03 | Christopher J Kempczinski | President, McDonald's USA | Sell | 38,729.00 | 195.21 | 7,560,288.09 | 0.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm |
2019-02-06 | Daniel Henry | EVP - Chief Info. Officer | Sell | 3,036.00 | 177.13 | 537,766.68 | 0.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm |
2020-02-11 | Daniel Henry | EVP - Chief Info. Officer | Sell | 3,035.00 | 215.54 | 654,163.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm |
2019-05-01 | Jerome N Krulewitch | EVP, Gen Counsel and Secretary | Sell | 2,257.00 | 195.54 | 441,333.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm |
2019-03-31 | Lloyd H Dean | Director | Sell | 462.48 | 189.90 | 87,824.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm |
2020-02-28 | Catherine M. Engelbert | Director | Buy | 1,000.00 | 192.13 | 192,130.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm |
2019-02-13 | Robert Lane Gibbs | EVP - Corporate Relations | Buy | 6,683.00 | 10,625.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm | ||
2020-03-08 | Joseph M. Erlinger | President, McDonald's USA | Buy | 5,686.00 | 10,706.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm | ||
2019-05-20 | Ian Frederick Borden | President - Intl Dev Lic Mrkts | Sell | 4,149.00 | 199.22 | 826,563.78 | 11,064.01 | https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm |
2019-02-13 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 7,981.00 | 11,129.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm | ||
2019-02-13 | Stephen Easterbrook | President and CEO | Buy | 74,232.00 | 115,254.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm | ||
2019-05-02 | Joseph M. Erlinger | President - Intl Oper Mkts | Buy | 6,638.00 | 75.93 | 504,023.34 | 11,658.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm |
2019-02-14 | Catherine A. Hoovel | VP - Chief Acctg Officer | Sell | 1,328.00 | 175.95 | 233,661.60 | 1,171.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm |
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 8,962.00 | 63.25 | 566,846.50 | 12,110.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-05-01 | KEVIN M OZAN | EVP & CFO | Sell | 10,000.00 | 195.92 | 1,959,200.00 | 12,356.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm |
2020-01-30 | Francesca A. DeBiase | EVP-Worldwide Supp Chain & Sus | Sell | 14,026.00 | 213.71 | 2,997,496.46 | 12,418.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm |
2019-02-11 | Catherine A. Hoovel | VP - Chief Acctg Officer | Buy | 429.00 | 1,320.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm | ||
2019-02-13 | Francesca A. DeBiase | EVP-Worldwide Supp Chain & Sus | Buy | 2,892.00 | 13,283.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm | ||
2019-02-13 | Ian Frederick Borden | President - Intl Dev Lic Mrkts | Buy | 4,456.00 | 13,447.58 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm | ||
2020-01-30 | Catherine A. Hoovel | VP - Chief Acctg Officer | Buy | 456.00 | 75.93 | 34,624.08 | 1,347.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm |
2019-08-16 | Catherine A. Hoovel | VP - Chief Acctg Officer | Buy | 457.00 | 75.93 | 34,700.01 | 1,348.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm |
2020-03-08 | Christopher J Kempczinski | President and CEO | Buy | 11,055.00 | 13,635.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm | ||
2019-02-13 | Christopher J Kempczinski | President, McDonald's USA | Buy | 9,662.00 | 14,283.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm | ||
2020-03-08 | Francesca A. DeBiase | EVP-Worldwide Supp Chain & Sus | Buy | 2,783.00 | 15,201.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm | ||
2019-05-20 | Ian Frederick Borden | President - Intl Dev Lic Mrkts | Buy | 4,149.00 | 63.25 | 262,424.25 | 15,213.01 | https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm |
2020-03-08 | Ian Frederick Borden | President, International | Buy | 5,686.00 | 16,756.82 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm | ||
2020-01-30 | Francesca A. DeBiase | EVP-Worldwide Supp Chain & Sus | Buy | 6,649.00 | 94.00 | 625,006.00 | 19,067.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm |
2020-03-08 | Catherine A. Hoovel | VP - Chief Acctg Officer | Buy | 1,055.00 | 1,946.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm | ||
2019-01-31 | Robert Lane Gibbs | Corp Exec VP - Corp Relations | Buy | 15,611.00 | 98.92 | 1,544,240.12 | 19,553.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm |
2019-05-02 | Joseph M. Erlinger | President - Intl Oper Mkts | Buy | 8,396.00 | 100.05 | 840,019.80 | 20,054.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm |
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 8,298.00 | 75.93 | 630,067.14 | 20,408.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-05-01 | Jerome N Krulewitch | EVP, Gen Counsel and Secretary | Buy | 18,384.00 | 100.05 | 1,839,319.20 | 20,641.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm |
2019-08-01 | Silvia Lagnado | EVP, Chief Marketing Officer | Sell | 26,649.00 | 212.58 | 5,665,044.42 | 21,359.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm |
2019-05-01 | KEVIN M OZAN | EVP & CFO | Sell | 30,930.00 | 195.89 | 6,058,877.70 | 22,356.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm |
2019-05-01 | Jerome N Krulewitch | EVP, Gen Counsel and Secretary | Sell | 18,384.00 | 196.51 | 3,612,639.84 | 2,257.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm |
2019-02-13 | Silvia Lagnado | EVP, Chief Marketing Officer | Buy | 6,683.00 | 23,469.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm | ||
2019-02-14 | Catherine A. Hoovel | VP - Chief Acctg Officer | Buy | 1,328.00 | 63.25 | 83,996.00 | 2,499.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm |
2019-11-06 | Christopher J Kempczinski | President and CEO | Buy | 2,580.00 | 193.81 | 500,029.80 | 2,580.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm |
2019-01-31 | Robert Lane Gibbs | Corp Exec VP - Corp Relations | Buy | 6,425.00 | 116.73 | 749,990.25 | 25,978.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm |
2020-01-30 | Francesca A. DeBiase | EVP-Worldwide Supp Chain & Sus | Buy | 7,377.00 | 94.89 | 700,003.53 | 26,444.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm |
2019-05-02 | Joseph M. Erlinger | President - Intl Oper Mkts | Buy | 6,649.00 | 94.00 | 625,006.00 | 26,703.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm |
2020-03-08 | KEVIN M OZAN | EVP & CFO | Buy | 15,791.00 | 28,147.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm | ||
2019-11-06 | John J Mulligan | Director | Buy | 1,300.00 | 193.46 | 251,498.00 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm |
2019-02-13 | KEVIN M OZAN | EVP & CFO | Buy | 18,559.00 | 29,723.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm | ||
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 9,796.00 | 100.05 | 980,089.80 | 30,204.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Sell | 76,411.00 | 178.25 | 13,620,260.75 | 3,148.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-02-13 | Jerome N Krulewitch | EVP, Gen Counsel and Secretary | Buy | 3,213.00 | 3,213.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm | ||
2020-01-30 | Catherine A. Hoovel | VP - Chief Acctg Officer | Buy | 2,099.00 | 100.05 | 210,004.95 | 3,446.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm |
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 7,979.00 | 94.00 | 750,026.00 | 38,183.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-05-03 | Christopher J Kempczinski | President, McDonald's USA | Buy | 27,875.00 | 112.11 | 3,125,066.25 | 38,729.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm |
2019-01-31 | Robert Lane Gibbs | Corp Exec VP - Corp Relations | Sell | 22,036.00 | 180.95 | 3,987,414.20 | 3,942.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm |
2019-08-01 | Silvia Lagnado | EVP, Chief Marketing Officer | Buy | 18,770.00 | 128.09 | 2,404,249.30 | 40,129.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm |
2019-01-31 | ANDREW J MCKENNA | Insider | Sell | 30,000.00 | 180.27 | 5,408,100.00 | 42,514.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm |
2019-05-01 | KEVIN M OZAN | EVP & CFO | Buy | 20,291.00 | 100.05 | 2,030,114.55 | 42,647.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm |
2019-11-07 | Daniel Henry | EVP - Chief Info. Officer | Buy | 4,294.00 | 4,294.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm | ||
2019-11-07 | ENRIQUE JR HERNANDEZ | Director | Buy | 2,500.00 | 193.83 | 484,575.00 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm |
2019-03-31 | Lloyd H Dean | Director | Buy | 462.48 | 189.90 | 87,824.95 | 462.48 | https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm |
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 8,695.00 | 94.89 | 825,068.55 | 46,878.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-08-01 | Silvia Lagnado | EVP, Chief Marketing Officer | Buy | 7,879.00 | 157.79 | 1,243,227.41 | 48,008.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm |
2019-05-02 | Joseph M. Erlinger | President - Intl Oper Mkts | Sell | 21,683.00 | 193.37 | 4,192,841.71 | 5,020.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm |
2019-05-01 | KEVIN M OZAN | EVP & CFO | Buy | 10,639.00 | 94.00 | 1,000,066.00 | 53,286.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm |
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 7,946.00 | 97.15 | 771,953.90 | 54,824.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-02-11 | Joseph M. Erlinger | President - Intl Oper Mkts | Buy | 1,178.00 | 5,566.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm | ||
2020-03-08 | Jerome N Krulewitch | EVP, Gen Counsel and Secretary | Buy | 5,686.00 | 5,686.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm | ||
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 15,349.00 | 116.73 | 1,791,688.77 | 70,173.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-02-05 | David Ogden Fairhurst | EVP & Chief People Officer | Buy | 9,386.00 | 128.09 | 1,202,252.74 | 79,559.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm |
2019-11-14 | JOHN W JR ROGERS | Director | Buy | 1,000.00 | 194.12 | 194,120.00 | 88,500.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm |
2019-02-15 | Catherine A. Hoovel | VP - Chief Acctg Officer | Sell | 280.00 | 178.60 | 50,008.00 | 891.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm |
2019-08-16 | Catherine A. Hoovel | VP - Chief Acctg Officer | Sell | 457.00 | 218.15 | 99,694.55 | 891.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm |
2020-01-30 | Catherine A. Hoovel | VP - Chief Acctg Officer | Sell | 2,555.00 | 214.00 | 546,770.00 | 891.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm |
2020-08-04 | Catherine A. Hoovel | VP - Chief Acctg Officer | Sell | 745.00 | 196.44 | 146,347.80 | 891.00 | https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm |