McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25160127.7CALL0 1185.79TRUE00
2025-07-251700CALL0 0160.39TRUE00
2025-07-251800CALL0 0254.49TRUE00
2025-07-251900CALL0 0134.08TRUE00
2025-07-251950CALL0 0118.73TRUE00
2025-07-252000CALL0 0207.82TRUE00
2025-07-252050CALL0 0110.78TRUE00
2025-07-252100CALL0 095.44TRUE00
2025-07-252150CALL0 087.89TRUE00
2025-07-252200CALL0 0164.03TRUE00
2025-07-252250CALL0 087.16TRUE00
2025-07-252300CALL0 075.35TRUE00
2025-07-2523561.5CALL0 156.08TRUE00
2025-07-252400CALL0 067.21TRUE00
2025-07-252450CALL0 060.84TRUE00
2025-07-252500CALL0 057.78TRUE00
2025-07-252550CALL0 053.84TRUE00
2025-07-2526034.4CALL0 154.59TRUE00
2025-07-252650CALL0 061.21TRUE00
2025-07-25267.50CALL0 050.61TRUE00
2025-07-2527027.4CALL1 1042.79TRUE27.40
2025-07-25272.50CALL0 050.14TRUE00
2025-07-2527525CALL0 2246.89TRUE00
2025-07-25277.50CALL0 039.6TRUE00
2025-07-2528021.97CALL0 3137.88TRUE00
2025-07-25282.516.45CALL0 3528.38TRUE00
2025-07-2528512.5CALL5 6623.71TRUE12.50
2025-07-25287.59.7CALL4 712.87TRUE9.70
2025-07-252908.05CALL10 23622.04TRUE-2.68-0.25
2025-07-25292.55.45CALL13 6619.38TRUE-3.14-0.37
2025-07-252953.6CALL84 47118.23TRUE-2.9-0.45
2025-07-25297.52.52CALL363 11917.66FALSE-2.83-0.53
2025-07-253001.45CALL634 64717.21FALSE-2.15-0.6
2025-07-25302.50.75CALL305 32116.88FALSE-1.57-0.68
2025-07-253050.43CALL418 230117.74FALSE-0.97-0.69
2025-07-25307.50.28CALL55 16419.21FALSE-0.64-0.7
2025-07-253100.19CALL267 105820.69FALSE-0.28-0.6
2025-07-25312.50.17CALL65 16423.22FALSE-0.19-0.53
2025-07-253150.25CALL1 43328.2FALSE0.020.09
2025-07-253200.09CALL69 142628.54FALSE-0.05-0.36
2025-07-253250.08CALL35 5132.92FALSE0.041
2025-07-253300.03CALL371 3033.19FALSE0.030
2025-07-253350.03CALL56 437.33FALSE0.030
2025-07-253400.05CALL33 2043.91FALSE0.020.67
2025-07-253450.04CALL0 1271.44FALSE00
2025-07-253500.04CALL5 2150.72FALSE0.040
2025-07-253550CALL0 081.95FALSE00
2025-07-253600CALL0 082.44FALSE00
2025-07-253650CALL0 084.09FALSE00
2025-07-253700CALL0 094.96FALSE00
2025-07-253750CALL0 089.64FALSE00
2025-07-253800CALL0 093.13FALSE00
2025-07-253850CALL0 096.46FALSE00
2025-07-253900.01CALL10 069.67FALSE0.010
2025-07-251600.02PUT0 3145.85FALSE00
2025-07-251700PUT0 0197.26FALSE00
2025-07-251800PUT0 0200.9FALSE00
2025-07-251900PUT0 0164.49FALSE00
2025-07-251950PUT0 0160.9FALSE00
2025-07-252000PUT0 095.65FALSE00
2025-07-252050PUT0 0148.8FALSE00
2025-07-252100PUT0 0141.64FALSE00
2025-07-252150PUT0 0134.02FALSE00
2025-07-252200PUT0 0131.3FALSE00
2025-07-252250PUT0 0117.78FALSE00
2025-07-252300.02PUT0 8173.61FALSE00
2025-07-252350.05PUT5 2873.25FALSE00
2025-07-252400.03PUT5 6163.6FALSE0.010.5
2025-07-252450.05PUT5 17061.48FALSE0.020.67
2025-07-252500.18PUT9 1666.3FALSE0.180
2025-07-252550.1PUT5 5554.74FALSE0.10
2025-07-252600.05PUT15 61644.34FALSE0.050
2025-07-252650.01PUT0 3252.83FALSE00
2025-07-25267.50.13PUT0 150.87FALSE00
2025-07-252700.12PUT21 19537.62FALSE0.020.2
2025-07-25272.50.12PUT0 432.42FALSE00
2025-07-252750.13PUT45 56231.86FALSE0.010.08
2025-07-25277.50.14PUT22 21729.1FALSE-0.03-0.18
2025-07-252800.14PUT66 42625.91FALSE-0.04-0.22
2025-07-25282.50.2PUT4 2024.34FALSE0.20
2025-07-252850.25PUT241 125621.98FALSE-0.02-0.07
2025-07-25287.50.39PUT162 3520.61FALSE0.070.22
2025-07-252900.59PUT112 23518.95FALSE0.120.26
2025-07-25292.51.04PUT364 68718.36FALSE0.290.39
2025-07-252951.81PUT394 257517.26FALSE0.750.71
2025-07-25297.52.75PUT238 22016.93TRUE0.980.55
2025-07-253004.4PUT204 53214.7TRUE1.80.69
2025-07-25302.56.03PUT20 15416.25TRUE1.980.49
2025-07-253057.83PUT26 4419.15TRUE1.960.33
2025-07-25307.58.6PUT0 1030.14TRUE00
2025-07-2531013PUT11 119.14TRUE130
2025-07-25312.50PUT0 034.75TRUE00
2025-07-2531515.15PUT0 036.44TRUE00
2025-07-2532022.94PUT5 026.28TRUE22.940
2025-07-2532524.45PUT0 242.87TRUE00
2025-07-2533033.95PUT0 041.71TRUE00
2025-07-253350PUT0 062.18TRUE00
2025-07-253400PUT0 056.9TRUE00
2025-07-253450PUT0 056.15TRUE00
2025-07-253500PUT0 063.48TRUE00
2025-07-253550PUT0 063.39TRUE00
2025-07-253600PUT0 065.39TRUE00
2025-07-253650PUT0 078.32TRUE00
2025-07-253700PUT0 085.19TRUE00
2025-07-253750PUT0 0105.71TRUE00
2025-07-253800PUT0 092.5TRUE00
2025-07-253850PUT0 095.2TRUE00
2025-07-253900PUT0 088.77TRUE00
2025-08-011600CALL0 0141.08TRUE00
2025-08-011700CALL0 0127.55TRUE00
2025-08-011800CALL0 0121.87TRUE00
2025-08-011900CALL0 0110.73TRUE00
2025-08-01195104.5CALL0 1100.14TRUE00
2025-08-012000CALL0 083.15TRUE00
2025-08-012050CALL0 092.84TRUE00
2025-08-012100CALL0 085.85TRUE00
2025-08-012150CALL0 077.51TRUE00
2025-08-012200CALL0 074.91TRUE00
2025-08-012250CALL0 066.95TRUE00
2025-08-012300CALL0 066.62TRUE00
2025-08-0123564CALL0 159.35TRUE00
2025-08-012400CALL0 057.31TRUE00
2025-08-012450CALL0 053.12TRUE00
2025-08-0125047.8CALL1 055.71TRUE47.80
2025-08-0125542.81CALL4 150.52TRUE42.810
2025-08-0126028CALL0 145.43TRUE00
2025-08-0126533.35CALL1 046.77TRUE33.350
2025-08-0127027.75CALL2 8133.72TRUE27.750
2025-08-0127526.36CALL0 330.07TRUE00
2025-08-01277.50CALL0 029.71TRUE00
2025-08-0128021.25CALL0 625.88TRUE00
2025-08-01282.516.94CALL1 024.55TRUE16.940
2025-08-0128514.2CALL0 3021.92TRUE00
2025-08-01287.513.79CALL0 122.59TRUE00
2025-08-012909.76CALL7 8919.9TRUE-2.34-0.19
2025-08-01292.58.8CALL0 419.02TRUE00
2025-08-012955.7CALL58 45718.13TRUE-2.27-0.28
2025-08-01297.53.95CALL22 4918.16FALSE-2.15-0.35
2025-08-013002.7CALL321 86717.41FALSE-1.9-0.41
2025-08-01302.51.75CALL161 10816.86FALSE-1.55-0.47
2025-08-013051.17CALL330 234817.05FALSE-1.26-0.52
2025-08-01307.50.86CALL38 4217.98FALSE-0.79-0.48
2025-08-013100.52CALL62 79717.82FALSE-0.54-0.51
2025-08-01312.50.41CALL1 3019.04FALSE-0.18-0.31
2025-08-013150.3CALL22 57419.82FALSE-0.28-0.48
2025-08-013200.17CALL8 33121.46FALSE-0.11-0.39
2025-08-013250.15CALL15 4624.57FALSE0.020.15
2025-08-013300.2CALL0 237.36FALSE00
2025-08-013350CALL0 041.26FALSE00
2025-08-013400CALL0 045FALSE00
2025-08-013450CALL0 048.67FALSE00
2025-08-013500CALL0 052.23FALSE00
2025-08-013550CALL0 055.76FALSE00
2025-08-013600CALL0 059.19FALSE00
2025-08-013650CALL0 062.54FALSE00
2025-08-013700CALL0 065.71FALSE00
2025-08-013750CALL0 068.9FALSE00
2025-08-013800.01CALL0 172.01FALSE00
2025-08-013850CALL0 075.06FALSE00
2025-08-013900CALL0 078.04FALSE00
2025-08-011600PUT0 0164.43FALSE00
2025-08-011700PUT0 0150.23FALSE00
2025-08-011800PUT0 0135.01FALSE00
2025-08-011900PUT0 0125.66FALSE00
2025-08-011950PUT0 0119.31FALSE00
2025-08-012000PUT0 0113.09FALSE00
2025-08-012050PUT0 0107.01FALSE00
2025-08-012100PUT0 0101.18FALSE00
2025-08-012150PUT0 095.31FALSE00
2025-08-012200PUT0 089.55FALSE00
2025-08-012250PUT0 084FALSE00
2025-08-012300PUT0 078.53FALSE00
2025-08-012350.41PUT0 360.77FALSE00
2025-08-012400.09PUT0 1759.46FALSE00
2025-08-012450.09PUT3 2145.02FALSE0.090
2025-08-012500.12PUT0 2947.07FALSE00
2025-08-012550.21PUT0 452.02FALSE00
2025-08-012600.17PUT0 3937.02FALSE00
2025-08-012650.16PUT5 6331.21FALSE0.160
2025-08-012700.19PUT2 169827.68FALSE0.190
2025-08-012750.16PUT8 21722.52FALSE-0.06-0.27
2025-08-01277.50.3PUT17 1023FALSE00
2025-08-012800.4PUT87 69921.99FALSE-0.02-0.05
2025-08-01282.50.53PUT16 12120.91FALSE0.030.06
2025-08-012850.65PUT34 96519.84FALSE-0.07-0.1
2025-08-01287.50.98PUT57 1818.91FALSE0.020.02
2025-08-012901.43PUT195 47018.43FALSE0.330.3
2025-08-01292.51.82PUT28 3617.41FALSE0.150.09
2025-08-012952.76PUT114 35116.98FALSE0.460.2
2025-08-01297.53.9PUT39 2216.88TRUE1.660.74
2025-08-013004.99PUT8 13816.07TRUE1.220.32
2025-08-01302.55.35PUT0 6715.85TRUE00
2025-08-013058.61PUT2 4515.04TRUE1.20.16
2025-08-01307.59.52PUT2 017.66TRUE9.520
2025-08-0131011.67PUT2 1917.38TRUE2.320.25
2025-08-01312.50PUT0 023.18TRUE00
2025-08-0131515.65PUT0 316.48TRUE00
2025-08-0132023.4PUT0 024.51TRUE00
2025-08-013250PUT0 024.73TRUE00
2025-08-013300PUT0 030.6TRUE00
2025-08-013350PUT0 034.84TRUE00
2025-08-013400PUT0 036.84TRUE00
2025-08-013450PUT0 039.19TRUE00
2025-08-013500PUT0 046.52TRUE00
2025-08-013550PUT0 044.2TRUE00
2025-08-013600PUT0 049.65TRUE00
2025-08-013650PUT0 056.96TRUE00
2025-08-013700PUT0 061.48TRUE00
2025-08-013750PUT0 071.7TRUE00
2025-08-013800PUT0 072.46TRUE00
2025-08-013850PUT0 069.86TRUE00
2025-08-013900PUT0 065.59TRUE00
2025-08-081600CALL0 0122.56TRUE00
2025-08-081700CALL0 0102.12TRUE00
2025-08-081800CALL0 0106TRUE00
2025-08-081900CALL0 095.2TRUE00
2025-08-081950CALL0 086.37TRUE00
2025-08-082000CALL0 081.36TRUE00
2025-08-082050CALL0 082.84TRUE00
2025-08-082100CALL0 077.2TRUE00
2025-08-082150CALL0 068.71TRUE00
2025-08-082200CALL0 074.67TRUE00
2025-08-082250CALL0 067.43TRUE00
2025-08-082300CALL0 059.63TRUE00
2025-08-082350CALL0 058.54TRUE00
2025-08-082400CALL0 053.97TRUE00
2025-08-082450CALL0 051.74TRUE00
2025-08-0825053CALL0 046.49TRUE00
2025-08-082550CALL0 045.07TRUE00
2025-08-0826040.5CALL1 037.59TRUE40.50
2025-08-082650CALL0 037.26TRUE00
2025-08-0827033.4CALL0 032.55TRUE00
2025-08-0827525.7CALL0 129.48TRUE00
2025-08-0828018.98CALL3 626.85TRUE18.980
2025-08-0828517.44CALL0 1727.79TRUE00
2025-08-0829011.65CALL12 3027TRUE-3.56-0.23
2025-08-082958.05CALL4 133624.61TRUE-2.25-0.22
2025-08-083005.43CALL32 22223.9FALSE-1.77-0.25
2025-08-083054.15CALL55 158426.12FALSE-0.71-0.15
2025-08-083102.01CALL44 17322.76FALSE-1.04-0.34
2025-08-083151.33CALL12 63223.79FALSE-0.58-0.3
2025-08-083200.76CALL33 12423.84FALSE-0.79-0.51
2025-08-083250.47CALL7 2724.53FALSE0.470
2025-08-083300.12CALL5 1321.74FALSE-0.32-0.73
2025-08-083350CALL0 034.2FALSE00
2025-08-083400.45CALL0 534.38FALSE00
2025-08-083450CALL0 040.02FALSE00
2025-08-083500CALL0 042.8FALSE00
2025-08-083550CALL0 045.62FALSE00
2025-08-083600CALL0 048.28FALSE00
2025-08-083650CALL0 050.93FALSE00
2025-08-083700CALL0 053.51FALSE00
2025-08-083750CALL0 056.1FALSE00
2025-08-083800CALL0 058.55FALSE00
2025-08-083850CALL0 060.95FALSE00
2025-08-083900CALL0 063.37FALSE00
2025-08-081600PUT0 0135.28FALSE00
2025-08-081700PUT0 0123.63FALSE00
2025-08-081800PUT0 0112.43FALSE00
2025-08-081900PUT0 0102.06FALSE00
2025-08-081950PUT0 096.91FALSE00
2025-08-082000PUT0 091.99FALSE00
2025-08-082050PUT0 087.17FALSE00
2025-08-082100PUT0 082.43FALSE00
2025-08-082150PUT0 077.77FALSE00
2025-08-082200PUT0 072.99FALSE00
2025-08-082250.03PUT29 144.38FALSE0.030
2025-08-082300PUT0 064.38FALSE00
2025-08-082350PUT0 060.04FALSE00
2025-08-082400.15PUT0 244.44FALSE00
2025-08-082450.26PUT0 3842.18FALSE00
2025-08-082500.3PUT0 4747.29FALSE00
2025-08-082550.73PUT0 742.98FALSE00
2025-08-082600.48PUT2 4634.98FALSE0.480
2025-08-082650.44PUT8 5730.37FALSE0.440
2025-08-082700.59PUT30 6328.14FALSE0.040.07
2025-08-082750.86PUT5 7126.37FALSE0.860
2025-08-082801.33PUT18 27125FALSE0.060.05
2025-08-082852.19PUT121 11524.35FALSE0.340.18
2025-08-082903.42PUT60 34423.52FALSE0.720.27
2025-08-082954.91PUT16 9122.66FALSE0.380.08
2025-08-083007.05PUT8 5422.13TRUE0.350.05
2025-08-083059.45PUT0 6120.91TRUE00
2025-08-0831012.17PUT2 320.59TRUE12.170
2025-08-0831518.64PUT3 221.5TRUE18.640
2025-08-083200PUT0 019.41TRUE00
2025-08-083250PUT0 028.46TRUE00
2025-08-083300PUT0 027.73TRUE00
2025-08-083350PUT0 030.46TRUE00
2025-08-083400PUT0 032.05TRUE00
2025-08-083450PUT0 033.66TRUE00
2025-08-083500PUT0 037.02TRUE00
2025-08-083550PUT0 042.46TRUE00
2025-08-083600PUT0 040.72TRUE00
2025-08-083650PUT0 048.82TRUE00
2025-08-083700PUT0 046.56TRUE00
2025-08-083750PUT0 048.02TRUE00
2025-08-083800PUT0 056.04TRUE00
2025-08-083850PUT0 051.47TRUE00
2025-08-083900PUT0 055.98TRUE00
2025-08-15195105.25CALL0 180.1TRUE00
2025-08-152000CALL0 076.74TRUE00
2025-08-152050CALL0 070.49TRUE00
2025-08-152100CALL0 068.95TRUE00
2025-08-1521599.33CALL0 161.91TRUE00
2025-08-152200CALL0 061.82TRUE00
2025-08-152250CALL0 062.64TRUE00
2025-08-1523062.53CALL0 059.63TRUE00
2025-08-1523557.68CALL0 055.65TRUE00
2025-08-1524059.13CALL1 049.97TRUE59.130
2025-08-1524549.29CALL0 148.31TRUE00
2025-08-1525053.44CALL0 344.86TRUE00
2025-08-1525544.09CALL0 239.56TRUE00
2025-08-1526041.05CALL0 1337.79TRUE00
2025-08-1526533.85CALL14 332.46TRUE33.850
2025-08-1527034.03CALL0 6031.36TRUE00
2025-08-1527528.2CALL0 1930.1TRUE00
2025-08-1528020.15CALL2 5926.44TRUE-2.47-0.11
2025-08-1528515.39CALL20 12225.19TRUE-3.16-0.17
2025-08-1529012.75CALL43 37024.88TRUE-1.2-0.09
2025-08-152958.4CALL356 74123.21TRUE-2.8-0.25
2025-08-153005.9CALL192 396322.52FALSE-1.99-0.25
2025-08-153054.04CALL64 80221.99FALSE-1.43-0.26
2025-08-153102.53CALL116 192421.57FALSE-1.11-0.3
2025-08-153151.6CALL118 61921.73FALSE-0.9-0.36
2025-08-153200.95CALL124 99021.72FALSE-0.57-0.38
2025-08-153250.67CALL15 62522.37FALSE-0.23-0.26
2025-08-153300.47CALL10 20123.16FALSE-0.2-0.3
2025-08-153350.62CALL0 23329.32FALSE00
2025-08-153400.19CALL10 105424.76FALSE-0.04-0.17
2025-08-153450.14CALL0 10634.33FALSE00
2025-08-153500.1CALL5 27326.61FALSE0.10
2025-08-153550.1CALL0 11239.03FALSE00
2025-08-153600.07CALL25 3029.18FALSE0.070
2025-08-153650.06CALL0 54043.59FALSE00
2025-08-153700.05CALL0 1845.8FALSE00
2025-08-153750.19CALL0 147.96FALSE00
2025-08-153800.27CALL0 650.13FALSE00
2025-08-153850CALL0 052.18FALSE00
2025-08-153900CALL0 054.26FALSE00
2025-08-153950CALL0 056.22FALSE00
2025-08-154000CALL0 058.22FALSE00
2025-08-154050CALL0 060.17FALSE00
2025-08-154100CALL0 062.01FALSE00
2025-08-154150CALL0 063.89FALSE00
2025-08-154200.05CALL0 565.74FALSE00
2025-08-151950.03PUT6 455.91FALSE00
2025-08-152000.05PUT0 178.82FALSE00
2025-08-152050.05PUT0 449.77FALSE00
2025-08-152100.05PUT0 6070.73FALSE00
2025-08-152150.2PUT0 666.82FALSE00
2025-08-152200.3PUT0 262.88FALSE00
2025-08-152250.18PUT0 459.16FALSE00
2025-08-152300.39PUT0 755.48FALSE00
2025-08-152350.2PUT0 751.82FALSE00
2025-08-152400.23PUT0 9038.45FALSE00
2025-08-152450.28PUT7 5037.05FALSE0.280
2025-08-152500.3PUT7 12734.15FALSE-0.05-0.14
2025-08-152550.35PUT0 14929.04FALSE00
2025-08-152600.44PUT25 76429.65FALSE0.020.05
2025-08-152650.58PUT232 45527.79FALSE0.020.04
2025-08-152700.75PUT50 45225.73FALSE0.020.03
2025-08-152751.14PUT67 90524.67FALSE0.150.15
2025-08-152801.7PUT50 131323.53FALSE0.250.17
2025-08-152852.58PUT81 241922.66FALSE0.470.22
2025-08-152903.88PUT73 121721.96FALSE0.760.24
2025-08-152955.75PUT66 135521.07FALSE1.050.22
2025-08-153008.13PUT49 161320.96TRUE1.470.22
2025-08-1530510.7PUT7 30320.05TRUE1.30.14
2025-08-1531012.35PUT0 29318.8TRUE00
2025-08-1531516.3PUT0 8019.12TRUE00
2025-08-1532023PUT7 1616.53TRUE2.330.11
2025-08-1532525PUT0 126.09TRUE00
2025-08-1533044.39PUT0 323.57TRUE00
2025-08-1533536.65PUT0 027.28TRUE00
2025-08-1534028.48PUT0 029.59TRUE00
2025-08-153450PUT0 031.76TRUE00
2025-08-153500PUT0 035.4TRUE00
2025-08-153550PUT0 035.72TRUE00
2025-08-153600PUT0 035.38TRUE00
2025-08-1536562.75PUT0 140.82TRUE00
2025-08-1537067.77PUT0 044.93TRUE00
2025-08-153750PUT0 043.42TRUE00
2025-08-153800PUT0 045.51TRUE00
2025-08-153850PUT0 047.57TRUE00
2025-08-153900PUT0 053.2TRUE00
2025-08-153950PUT0 052.35TRUE00
2025-08-154000PUT0 057.83TRUE00
2025-08-154050PUT0 055.46TRUE00
2025-08-154100PUT0 058.92TRUE00
2025-08-154150PUT0 064.29TRUE00
2025-08-154200PUT0 061.06TRUE00
2025-08-221600CALL0 099.57TRUE00
2025-08-221700CALL0 095.25TRUE00
2025-08-221800CALL0 088.62TRUE00
2025-08-221900CALL0 077.13TRUE00
2025-08-221950CALL0 075.78TRUE00
2025-08-222000CALL0 067.63TRUE00
2025-08-222050CALL0 063.03TRUE00
2025-08-222100CALL0 060.6TRUE00
2025-08-222150CALL0 057.17TRUE00
2025-08-222200CALL0 056.98TRUE00
2025-08-222250CALL0 051.26TRUE00
2025-08-222300CALL0 049.34TRUE00
2025-08-222350CALL0 044.96TRUE00
2025-08-222400CALL0 046.17TRUE00
2025-08-222450CALL0 041.43TRUE00
2025-08-222500CALL0 038TRUE00
2025-08-222550CALL0 036.06TRUE00
2025-08-222600CALL0 033.47TRUE00
2025-08-222650CALL0 030.54TRUE00
2025-08-222700CALL0 028.31TRUE00
2025-08-222750CALL0 028.68TRUE00
2025-08-222800CALL0 026.2TRUE00
2025-08-222850CALL0 024.48TRUE00
2025-08-2229014.35CALL0 1323.62TRUE00
2025-08-2229511.15CALL0 2122.33TRUE00
2025-08-223007.4CALL16 4721.88FALSE-0.6-0.08
2025-08-223054.82CALL1 2421.29FALSE4.820
2025-08-223103.81CALL1 2620.9FALSE3.810
2025-08-223152.06CALL16 1620.65FALSE-0.84-0.29
2025-08-223201.3CALL4 1821.15FALSE-0.5-0.28
2025-08-223251.38CALL0 1418.6FALSE00
2025-08-223300.95CALL0 520.31FALSE00
2025-08-223350CALL0 026.83FALSE00
2025-08-223400CALL0 029.08FALSE00
2025-08-223450CALL0 031.27FALSE00
2025-08-223500.31CALL6 028.06FALSE0.310
2025-08-223550CALL0 035.26FALSE00
2025-08-223600CALL0 037.53FALSE00
2025-08-223650CALL0 039.54FALSE00
2025-08-223700CALL0 041.49FALSE00
2025-08-223750CALL0 043.44FALSE00
2025-08-223800CALL0 045.34FALSE00
2025-08-223850CALL0 047.19FALSE00
2025-08-223900CALL0 049FALSE00
2025-08-221600PUT0 0104.77FALSE00
2025-08-221700PUT0 095.77FALSE00
2025-08-221800PUT0 087.12FALSE00
2025-08-221900PUT0 079.1FALSE00
2025-08-221950PUT0 075.02FALSE00
2025-08-222000PUT0 071.32FALSE00
2025-08-222050PUT0 067.67FALSE00
2025-08-222100PUT0 064.01FALSE00
2025-08-222150PUT0 060.48FALSE00
2025-08-222200PUT0 056.93FALSE00
2025-08-222250PUT0 053.49FALSE00
2025-08-222300PUT0 050.17FALSE00
2025-08-222350PUT0 046.86FALSE00
2025-08-222400.35PUT0 144.58FALSE00
2025-08-222450.41PUT1 3135.32FALSE0.040.11
2025-08-222500.41PUT0 1337.3FALSE00
2025-08-222550.25PUT1 526.7FALSE0.250
2025-08-222600.6PUT19 728.24FALSE0.60
2025-08-222650.75PUT7 6226.34FALSE-0.02-0.03
2025-08-222700.9PUT3 2424.09FALSE-0.04-0.04
2025-08-222751.4PUT16 1823.49FALSE-0.05-0.03
2025-08-222802.03PUT10 3222.49FALSE0.350.21
2025-08-222853PUT14 2421.79FALSE0.450.18
2025-08-222904.3PUT1 4220.97FALSE0.740.21
2025-08-222956.3PUT4 2720.88FALSE6.30
2025-08-223007.15PUT0 7620.3TRUE00
2025-08-223059.63PUT0 119.6TRUE00
2025-08-2231012.23PUT0 1418.78TRUE00
2025-08-2231517.47PUT0 218.27TRUE00
2025-08-223200PUT0 020.83TRUE00
2025-08-2232526PUT0 119.62TRUE00
2025-08-223300PUT0 020.58TRUE00
2025-08-223350PUT0 024.65TRUE00
2025-08-223400PUT0 026.73TRUE00
2025-08-223450PUT0 029.38TRUE00
2025-08-223500PUT0 029.08TRUE00
2025-08-223550PUT0 033.86TRUE00
2025-08-223600PUT0 035.64TRUE00
2025-08-223650PUT0 038.5TRUE00
2025-08-223700PUT0 040.19TRUE00
2025-08-223750PUT0 042.22TRUE00
2025-08-223800PUT0 044.21TRUE00
2025-08-223850PUT0 046.98TRUE00
2025-08-223900PUT0 048.5TRUE00
2025-08-291600CALL0 096.11TRUE00
2025-08-29170129.32CALL0 287.58TRUE00
2025-08-291800CALL0 079.46TRUE00
2025-08-291900CALL0 074.65TRUE00
2025-08-291950CALL0 070.98TRUE00
2025-08-292000CALL0 067.37TRUE00
2025-08-292050CALL0 063.83TRUE00
2025-08-292100CALL0 060.68TRUE00
2025-08-292150CALL0 054.89TRUE00
2025-08-292200CALL0 056.65TRUE00
2025-08-292250CALL0 051.63TRUE00
2025-08-292300CALL0 048.54TRUE00
2025-08-292350CALL0 043.72TRUE00
2025-08-292400CALL0 044.11TRUE00
2025-08-292450CALL0 039.35TRUE00
2025-08-292500CALL0 037.06TRUE00
2025-08-292550CALL0 034.62TRUE00
2025-08-292600CALL0 030.81TRUE00
2025-08-2926537.12CALL0 129.08TRUE00
2025-08-292700CALL0 028.83TRUE00
2025-08-292750CALL0 026.72TRUE00
2025-08-292800CALL0 024.99TRUE00
2025-08-292850CALL0 024.12TRUE00
2025-08-292900CALL0 023.24TRUE00
2025-08-2929510.38CALL2 422.7TRUE10.380
2025-08-293007.53CALL4 1121.65FALSE7.530
2025-08-293056.04CALL2 720.75FALSE-0.36-0.06
2025-08-293103.72CALL3 1120.92FALSE-1.03-0.22
2025-08-293152.41CALL15 820.44FALSE-0.93-0.28
2025-08-293201.65CALL4 620.16FALSE1.650
2025-08-293251.32CALL0 722.52FALSE00
2025-08-293301.2CALL0 121.76FALSE00
2025-08-293350.64CALL0 719.96FALSE00
2025-08-293400.5CALL0 1524.4FALSE00
2025-08-293450CALL0 028.42FALSE00
2025-08-293500CALL0 030.49FALSE00
2025-08-293550CALL0 032.37FALSE00
2025-08-293600CALL0 034.26FALSE00
2025-08-293650CALL0 036.1FALSE00
2025-08-293700CALL0 037.93FALSE00
2025-08-293750CALL0 039.66FALSE00
2025-08-293800CALL0 041.39FALSE00
2025-08-293850CALL0 043.09FALSE00
2025-08-293900CALL0 044.8FALSE00
2025-08-291600.29PUT0 195FALSE00
2025-08-291700PUT0 086.73FALSE00
2025-08-291800.49PUT0 179FALSE00
2025-08-291900PUT0 071.63FALSE00
2025-08-291950PUT0 068.03FALSE00
2025-08-292000.06PUT0 266.19FALSE00
2025-08-292050PUT0 061.21FALSE00
2025-08-292100PUT0 057.97FALSE00
2025-08-292150PUT0 054.7FALSE00
2025-08-292200PUT0 051.63FALSE00
2025-08-292250PUT0 048.58FALSE00
2025-08-292300PUT0 048.83FALSE00
2025-08-292350PUT0 042.62FALSE00
2025-08-292400PUT0 039.69FALSE00
2025-08-292450PUT0 036.92FALSE00
2025-08-292500.45PUT8 029.92FALSE0.450
2025-08-292550PUT0 031.54FALSE00
2025-08-292600.65PUT0 129.61FALSE00
2025-08-292650.77PUT0 127.29FALSE00
2025-08-292701.2PUT39 523.79FALSE1.20
2025-08-292751.75PUT35 323.08FALSE1.750
2025-08-292802.16PUT3 922.12FALSE-0.03-0.01
2025-08-292853.47PUT4 1521.4FALSE0.770.29
2025-08-292904.57PUT0 620.58FALSE00
2025-08-292956.63PUT3 619.98FALSE0.930.16
2025-08-293008.89PUT7 219.24TRUE0.790.1
2025-08-2930511.98PUT1 319.32TRUE11.980
2025-08-293100PUT0 018.59TRUE00
2025-08-293150PUT0 019.59TRUE00
2025-08-293200PUT0 019.65TRUE00
2025-08-293250PUT0 019.3TRUE00
2025-08-293300PUT0 021.34TRUE00
2025-08-293350PUT0 021.78TRUE00
2025-08-293400PUT0 023.93TRUE00
2025-08-293450PUT0 026.01TRUE00
2025-08-293500PUT0 027.62TRUE00
2025-08-293550PUT0 031.47TRUE00
2025-08-293600PUT0 033.48TRUE00
2025-08-293650PUT0 033.39TRUE00
2025-08-293700PUT0 035.23TRUE00
2025-08-293750PUT0 037.56TRUE00
2025-08-293800PUT0 038.82TRUE00
2025-08-293850PUT0 040.56TRUE00
2025-08-293900PUT0 044.65TRUE00
2025-09-19145148.75CALL0 190.17TRUE00
2025-09-19150143.84CALL0 188.23TRUE00
2025-09-191550CALL0 083.66TRUE00
2025-09-19160132.62CALL0 079.65TRUE00
2025-09-19165127.72CALL0 174.47TRUE00
2025-09-191700CALL0 071.55TRUE00
2025-09-191750CALL0 368.26TRUE00
2025-09-19180116.41CALL0 366.52TRUE00
2025-09-19185111.55CALL0 363.99TRUE00
2025-09-191900CALL0 258.4TRUE00
2025-09-191950CALL0 257.69TRUE00
2025-09-1920099.31CALL1 765TRUE99.310
2025-09-192050CALL0 051.63TRUE00
2025-09-192100CALL0 852TRUE00
2025-09-1921581.63CALL0 048.3TRUE00
2025-09-1922076.78CALL0 32746.87TRUE00
2025-09-192250CALL0 341.36TRUE00
2025-09-1923060.1CALL0 1038.12TRUE00
2025-09-192350CALL0 536.04TRUE00
2025-09-1924050.87CALL0 535.37TRUE00
2025-09-1924561.84CALL0 533.08TRUE00
2025-09-1925053.2CALL0 2130.46TRUE00
2025-09-1925547.15CALL0 629.45TRUE00
2025-09-1926029.27CALL0 3326.97TRUE00
2025-09-1926527CALL0 3225.18TRUE00
2025-09-1927030.5CALL1 3524.1TRUE-3.72-0.11
2025-09-1927530.14CALL0 3522.77TRUE00
2025-09-1928021.5CALL2 19721.38TRUE-3.38-0.14
2025-09-1928518.35CALL3 47221.42TRUE18.350
2025-09-1929016.26CALL1 47121.02TRUE-0.44-0.03
2025-09-1929511.45CALL9 46419.87TRUE-2.05-0.15
2025-09-193008.5CALL129 177019.3FALSE-2.25-0.21
2025-09-193056.5CALL52 60219.39FALSE-1.75-0.21
2025-09-193104.95CALL76 131619.13FALSE-1.04-0.17
2025-09-193153.5CALL19 89718.94FALSE-0.9-0.2
2025-09-193202.4CALL93 648719.05FALSE-0.73-0.23
2025-09-193251.74CALL11 102119.33FALSE-0.58-0.25
2025-09-193301.23CALL9 62219.17FALSE-0.38-0.24
2025-09-193350.9CALL15 73919.06FALSE-0.19-0.17
2025-09-193400.57CALL17 68719.71FALSE-0.25-0.3
2025-09-193450.53CALL0 47718.77FALSE00
2025-09-193500.37CALL0 82521.98FALSE00
2025-09-193550.3CALL0 16822.33FALSE00
2025-09-193600.2CALL0 74622.75FALSE00
2025-09-193650.14CALL0 68228.88FALSE00
2025-09-193700.13CALL0 73330.32FALSE00
2025-09-193750.06CALL0 8131.71FALSE00
2025-09-193800.11CALL0 7833.11FALSE00
2025-09-193900.2CALL0 2934.44FALSE00
2025-09-194000.07CALL0 3136.4FALSE00
2025-09-194100.26CALL0 8141.05FALSE00
2025-09-194200CALL0 742.33FALSE00
2025-09-194300CALL0 2245.86FALSE00
2025-09-194400CALL0 25847.76FALSE00
2025-09-194500CALL0 648.18FALSE00
2025-09-191450.06PUT0 490.22FALSE00
2025-09-191500PUT0 184.54FALSE00
2025-09-191550PUT0 2280.91FALSE00
2025-09-191600.12PUT0 277.49FALSE00
2025-09-191650PUT0 074.16FALSE00
2025-09-191700PUT0 069.58FALSE00
2025-09-191750PUT0 970.92FALSE00
2025-09-191800PUT0 3167.78FALSE00
2025-09-191850PUT0 161.84FALSE00
2025-09-191900PUT0 6361.64FALSE00
2025-09-191950PUT0 3956.22FALSE00
2025-09-192000.25PUT0 13649.64FALSE00
2025-09-192050.33PUT0 4750.17FALSE00
2025-09-192100.35PUT1 11442.13FALSE0.350
2025-09-192150.4PUT0 745.59FALSE00
2025-09-192200.45PUT0 28543.03FALSE00
2025-09-192250.35PUT0 68033.24FALSE00
2025-09-192300.75PUT0 18638.13FALSE00
2025-09-192350.47PUT0 14128.99FALSE00
2025-09-192400.59PUT2 18730.63FALSE0.050.09
2025-09-192450.69PUT0 26726.56FALSE00
2025-09-192500.85PUT5 247727.3FALSE0.180.27
2025-09-192550.94PUT0 23926.08FALSE00
2025-09-192601.22PUT6 47424.94FALSE0.060.05
2025-09-192651.63PUT8 54123.75FALSE0.180.12
2025-09-192702.04PUT11 61222.94FALSE0.160.09
2025-09-192752.72PUT52 65122.2FALSE0.310.13
2025-09-192803.45PUT87 117921.05FALSE0.350.11
2025-09-192854.5PUT18 174320.72FALSE0.280.07
2025-09-192906.5PUT33 161320.75FALSE0.90.16
2025-09-192958.37PUT13 87920.16FALSE1.120.15
2025-09-1930011.05PUT27 88319.98TRUE1.550.16
2025-09-1930513.85PUT9 67020.14TRUE1.850.15
2025-09-1931016.9PUT4 113319.51TRUE16.90
2025-09-1931520.25PUT2 39519.95TRUE1.70.09
2025-09-1932021.1PUT0 22220.35TRUE00
2025-09-1932540.22PUT0 9921.11TRUE00
2025-09-1933044.93PUT0 021.52TRUE00
2025-09-1933540.35PUT0 021.41TRUE00
2025-09-1934038.35PUT0 1322.91TRUE00
2025-09-1934559.62PUT0 021.83TRUE00
2025-09-1935056.89PUT0 024.73TRUE00
2025-09-193550PUT0 026.71TRUE00
2025-09-193600PUT0 027.81TRUE00
2025-09-193650PUT0 030.83TRUE00
2025-09-193700PUT0 029.94TRUE00
2025-09-193750PUT0 032.26TRUE00
2025-09-193800PUT0 034.13TRUE00
2025-09-193900PUT0 039.24TRUE00
2025-09-194000PUT0 039.23TRUE00
2025-09-194100PUT0 041.41TRUE00
2025-09-194200PUT0 047.26TRUE00
2025-09-194300PUT0 048.53TRUE00
2025-09-194400PUT0 051.1TRUE00
2025-09-194500PUT0 053.19TRUE00
2025-10-171900CALL0 052.71TRUE00
2025-10-171950CALL0 048.71TRUE00
2025-10-172000CALL0 046.71TRUE00
2025-10-172100CALL0 039.25TRUE00
2025-10-172200CALL0 038.07TRUE00
2025-10-1723069.05CALL0 133.24TRUE00
2025-10-1724052CALL0 228.88TRUE00
2025-10-1725047.25CALL0 127.91TRUE00
2025-10-1726046CALL0 824.43TRUE00
2025-10-1727033.75CALL0 1722.26TRUE00
2025-10-1728026.1CALL0 6621.8TRUE00
2025-10-1729016.7CALL34 15220.38TRUE-2.26-0.12
2025-10-1730011.05CALL20 32619.64FALSE-1.8-0.14
2025-10-173106.75CALL2 40519.35FALSE-1.4-0.17
2025-10-173203.67CALL11 572618.71FALSE-1.18-0.24
2025-10-173302.04CALL14 31518.62FALSE-0.74-0.27
2025-10-173401.23CALL35 13719.34FALSE-0.22-0.15
2025-10-173500.65CALL1 11319.48FALSE-0.16-0.2
2025-10-173600.36CALL0 1922.93FALSE00
2025-10-173700CALL0 020.32FALSE00
2025-10-173800.16CALL0 623.86FALSE00
2025-10-173900CALL0 029.66FALSE00
2025-10-171900PUT0 046.83FALSE00
2025-10-171950PUT0 047.6FALSE00
2025-10-172000.46PUT0 145.62FALSE00
2025-10-172100PUT0 036.68FALSE00
2025-10-172200.97PUT0 636.83FALSE00
2025-10-172300.65PUT1 5130.22FALSE0.650
2025-10-172400.89PUT0 7927.86FALSE00
2025-10-172501.17PUT1 5825.47FALSE0.030.03
2025-10-172601.85PUT1 32423.42FALSE0.070.04
2025-10-172702.91PUT31 96221.79FALSE0.190.07
2025-10-172804.9PUT21 48520.91FALSE0.550.13
2025-10-172907.47PUT41 58919.93FALSE0.520.07
2025-10-1730012.05PUT13 16719.07TRUE0.880.08
2025-10-1731016.65PUT0 3619.52TRUE00
2025-10-1732025.07PUT2 1219.89TRUE1.720.07
2025-10-1733031.65PUT0 318.47TRUE00
2025-10-1734047.5PUT0 020.47TRUE00
2025-10-173500PUT0 022.55TRUE00
2025-10-173600PUT0 025.17TRUE00
2025-10-173700PUT0 028.43TRUE00
2025-10-173800PUT0 030.75TRUE00
2025-10-173900PUT0 032.37TRUE00
2025-11-21190103.11CALL0 149.56TRUE00
2025-11-2119598.23CALL0 147.1TRUE00
2025-11-212000CALL0 043.64TRUE00
2025-11-2121086CALL0 240.11TRUE00
2025-11-212200CALL0 036.66TRUE00
2025-11-212300CALL0 033.86TRUE00
2025-11-2124056.3CALL0 3430.2TRUE00
2025-11-2125056.45CALL0 428.21TRUE00
2025-11-2126046.75CALL0 725.33TRUE00
2025-11-2127036.5CALL0 523.78TRUE00
2025-11-2128028.2CALL0 1622.56TRUE00
2025-11-2129022.72CALL0 9422.01TRUE00
2025-11-2130013.9CALL21 25820.78FALSE-2.25-0.14
2025-11-213109.3CALL2 20119.99FALSE-1.6-0.15
2025-11-213206.05CALL4 191119.65FALSE-1.15-0.16
2025-11-213303.87CALL3 66019.07FALSE-0.63-0.14
2025-11-213402.13CALL4 64918.91FALSE2.130
2025-11-213501.66CALL0 29819.72FALSE00
2025-11-213601.27CALL0 2020.13FALSE00
2025-11-213700.83CALL0 522.26FALSE00
2025-11-213800CALL0 023.21FALSE00
2025-11-213900.33CALL0 125.54FALSE00
2025-11-211900.4PUT0 242.18FALSE00
2025-11-211950PUT0 041.27FALSE00
2025-11-212000PUT0 039.38FALSE00
2025-11-212100PUT0 035.62FALSE00
2025-11-212200.78PUT0 1932.09FALSE00
2025-11-212301PUT0 2324.85FALSE00
2025-11-212401.28PUT0 3826.04FALSE00
2025-11-212501.94PUT1 8224.43FALSE0.120.07
2025-11-212602.74PUT9 80422.67FALSE0.040.01
2025-11-212704.42PUT3 89021.69FALSE0.270.07
2025-11-212806.6PUT12 31221.01FALSE6.60
2025-11-212909.2PUT0 19220.1FALSE00
2025-11-2130014.24PUT1 2519.76TRUE1.840.15
2025-11-2131018.5PUT0 3118.94TRUE00
2025-11-2132020.7PUT0 218.86TRUE00
2025-11-2133033.7PUT0 118.14TRUE00
2025-11-2134041.75PUT0 219.99TRUE00
2025-11-213500PUT0 020.23TRUE00
2025-11-213600PUT0 022.59TRUE00
2025-11-213700PUT0 025.12TRUE00
2025-11-213800PUT0 033.29TRUE00
2025-11-213900PUT0 029.25TRUE00
2025-12-191600CALL0 053.64TRUE00
2025-12-191650CALL0 052.72TRUE00
2025-12-191700CALL0 049.1TRUE00
2025-12-191750CALL0 047.58TRUE00
2025-12-191800CALL0 049.46TRUE00
2025-12-191850CALL0 046.04TRUE00
2025-12-191900CALL0 044.46TRUE00
2025-12-191950CALL0 043.13TRUE00
2025-12-1920099CALL0 340.99TRUE00
2025-12-192100CALL0 536.92TRUE00
2025-12-192150CALL0 035.54TRUE00
2025-12-192200CALL0 033.5TRUE00
2025-12-192250CALL0 332.18TRUE00
2025-12-192300CALL0 130.91TRUE00
2025-12-192350CALL0 029.66TRUE00
2025-12-1924074.5CALL0 128.35TRUE00
2025-12-192450CALL0 027.39TRUE00
2025-12-1925055.1CALL0 226.31TRUE00
2025-12-1925548.4CALL1 83625.01TRUE48.40
2025-12-1926044.01CALL0 60224.84TRUE00
2025-12-1926541.95CALL0 3222.78TRUE00
2025-12-1927036.88CALL0 1122TRUE00
2025-12-1927534.2CALL0 10821.96TRUE00
2025-12-1928027.78CALL4 21921.49TRUE27.780
2025-12-1928525.25CALL0 3821.1TRUE00
2025-12-1929022.66CALL0 16019.77TRUE00
2025-12-1929519.85CALL0 4320.23TRUE00
2025-12-1930017.2CALL0 27819.48FALSE00
2025-12-1930512.95CALL2 5619.59FALSE-1.5-0.1
2025-12-1931010.6CALL2 15319.61FALSE-1.2-0.1
2025-12-193158.75CALL1 221319.02FALSE-1.25-0.13
2025-12-193207.15CALL2 93418.82FALSE-0.81-0.1
2025-12-193255.54CALL3 75718.67FALSE-1.71-0.24
2025-12-193304.72CALL5 37918.6FALSE-0.63-0.12
2025-12-193353.6CALL6 39818.35FALSE-0.7-0.16
2025-12-193402.79CALL15 72018.46FALSE-0.91-0.25
2025-12-193452.63CALL0 61918.22FALSE00
2025-12-193501.69CALL7 37218.35FALSE1.690
2025-12-193551.77CALL0 13618.42FALSE00
2025-12-193601.33CALL0 16818.54FALSE00
2025-12-193650.86CALL0 8119.84FALSE00
2025-12-193701.23CALL0 3920.21FALSE00
2025-12-193751.79CALL0 3221.19FALSE00
2025-12-193800.78CALL0 621.76FALSE00
2025-12-193850.56CALL0 222.51FALSE00
2025-12-193900.73CALL0 123.31FALSE00
2025-12-193950.57CALL0 124.06FALSE00
2025-12-194000.35CALL0 1424.83FALSE00
2025-12-194050.37CALL0 125.56FALSE00
2025-12-194100CALL0 026.32FALSE00
2025-12-194150CALL0 027.07FALSE00
2025-12-194200CALL0 227.8FALSE00
2025-12-191600PUT0 050.65FALSE00
2025-12-191650PUT0 048.97FALSE00
2025-12-191700PUT0 046.96FALSE00
2025-12-191750PUT0 044.99FALSE00
2025-12-191800PUT0 043.1FALSE00
2025-12-191850.58PUT0 141.26FALSE00
2025-12-191900PUT0 039.44FALSE00
2025-12-191950.61PUT0 1137.1FALSE00
2025-12-192000.61PUT8 1633.27FALSE0.610
2025-12-192102PUT0 530.03FALSE00
2025-12-192151.38PUT0 1729.27FALSE00
2025-12-192201.43PUT0 1629.73FALSE00
2025-12-192251.1PUT2 7427.83FALSE-0.04-0.04
2025-12-192301.26PUT6 11226.86FALSE1.260
2025-12-192352.04PUT0 4725.7FALSE00
2025-12-192401.73PUT0 8124.57FALSE00
2025-12-192452.08PUT0 7124.29FALSE00
2025-12-192502.55PUT5 10324.04FALSE2.550
2025-12-192553.05PUT0 17322.57FALSE00
2025-12-192603.7PUT4 29622.88FALSE0.350.1
2025-12-192654.25PUT5 57221.93FALSE4.250
2025-12-192705.25PUT8 46021.64FALSE0.30.06
2025-12-192756.55PUT6 72120.76FALSE0.60.1
2025-12-192807.55PUT19 41920.67FALSE7.550
2025-12-192858.64PUT1 22120.53FALSE0.050.01
2025-12-1929011.05PUT13 28420.27FALSE11.050
2025-12-1929512.9PUT33 24019.71FALSE0.60.05
2025-12-1930015.4PUT15 19819.68TRUE1.010.07
2025-12-1930518.24PUT6 6719.74TRUE1.490.09
2025-12-1931019.7PUT0 9219.04TRUE00
2025-12-1931521.8PUT0 8619.05TRUE00
2025-12-1932025.85PUT0 4618.88TRUE00
2025-12-1932528.4PUT0 419.29TRUE00
2025-12-1933032.45PUT0 419.05TRUE00
2025-12-1933550PUT0 219TRUE00
2025-12-193400PUT0 018.8TRUE00
2025-12-193450PUT0 018.24TRUE00
2025-12-193500PUT0 019.55TRUE00
2025-12-193550PUT0 020.37TRUE00
2025-12-193600PUT0 021.72TRUE00
2025-12-193650PUT0 022.8TRUE00
2025-12-193700PUT0 023.43TRUE00
2025-12-193750PUT0 024.73TRUE00
2025-12-193800PUT0 026.13TRUE00
2025-12-193850PUT0 027.23TRUE00
2025-12-193900PUT0 026.94TRUE00
2025-12-193950PUT0 029.39TRUE00
2025-12-194000PUT0 030.44TRUE00
2025-12-194050PUT0 031.13TRUE00
2025-12-194100PUT0 032.34TRUE00
2025-12-194150PUT0 033.49TRUE00
2025-12-194200PUT0 035.35TRUE00
2026-01-16125167.29CALL0 363.18TRUE00
2026-01-161300CALL0 060.7TRUE00
2026-01-161350CALL0 058.26TRUE00
2026-01-161400CALL0 055.89TRUE00
2026-01-161450CALL0 256.16TRUE00
2026-01-161500CALL0 553.54TRUE00
2026-01-161550CALL0 651.87TRUE00
2026-01-161600CALL0 350.38TRUE00
2026-01-16165126.06CALL0 1148.48TRUE00
2026-01-16170121.21CALL0 1246.94TRUE00
2026-01-161750CALL0 1044.88TRUE00
2026-01-161800CALL0 644.67TRUE00
2026-01-161850CALL0 1143.15TRUE00
2026-01-161900CALL0 1340.84TRUE00
2026-01-161950CALL0 1138.43TRUE00
2026-01-1620094.3CALL0 20338.83TRUE00
2026-01-162050CALL0 1535.34TRUE00
2026-01-16210104.3CALL0 1534.07TRUE00
2026-01-162150CALL0 3432.65TRUE00
2026-01-1622072CALL0 3031.02TRUE00
2026-01-1622568.49CALL0 3130.89TRUE00
2026-01-1623063CALL0 6629.19TRUE00
2026-01-162350CALL0 3227.65TRUE00
2026-01-1624061.5CALL3 33326.6TRUE61.50
2026-01-1624573.75CALL0 4425.77TRUE00
2026-01-1625054.3CALL0 28623.83TRUE00
2026-01-1625552.45CALL0 7623.18TRUE00
2026-01-1626045.56CALL0 79023.53TRUE00
2026-01-1626541.2CALL0 12022.17TRUE00
2026-01-1627040.85CALL0 65622.11TRUE00
2026-01-1627534.91CALL0 94121.14TRUE00
2026-01-1628030.7CALL1 69621.24TRUE30.70
2026-01-1628525.15CALL2 19920.94TRUE25.150
2026-01-1629022.6CALL4 212621.33TRUE-3.2-0.12
2026-01-1629519.35CALL1 34620.57TRUE-2.16-0.1
2026-01-1630016.33CALL20 106219.83FALSE-2.37-0.13
2026-01-1630514CALL5 65419.67FALSE-1.99-0.12
2026-01-1631012.2CALL8 55319.23FALSE-0.65-0.05
2026-01-1631510CALL15 128019FALSE-1.45-0.13
2026-01-163208.4CALL3 125018.8FALSE-1.05-0.11
2026-01-163256.55CALL7 84218.51FALSE-1.05-0.14
2026-01-163305.75CALL31 164218.4FALSE-0.66-0.1
2026-01-163354.6CALL7 36118.28FALSE-0.64-0.12
2026-01-163403.7CALL10 54518.6FALSE-0.55-0.13
2026-01-163452.9CALL5 48418.38FALSE-0.53-0.15
2026-01-163502.2CALL6 144918.06FALSE-0.57-0.21
2026-01-163601.55CALL6 83018.11FALSE1.550
2026-01-163701CALL1 51918.65FALSE-0.1-0.09
2026-01-163800.68CALL0 14620FALSE00
2026-01-163900.9CALL0 4421.22FALSE00
2026-01-164000.79CALL0 104520.74FALSE00
2026-01-164100.2CALL0 13721.08FALSE00
2026-01-164200.45CALL0 82722.17FALSE00
2026-01-164300CALL0 14626.63FALSE00
2026-01-164400.22CALL0 4527.93FALSE00
2026-01-164500.05CALL0 103529.1FALSE00
2026-01-164600.07CALL0 2830.37FALSE00
2026-01-164700.05CALL0 1031.61FALSE00
2026-01-161250.2PUT0 36959.09FALSE00
2026-01-161300.12PUT0 33357.23FALSE00
2026-01-161350.14PUT0 1454.85FALSE00
2026-01-161400.17PUT0 705951.8FALSE00
2026-01-161450.1PUT2 8440.48FALSE0.10
2026-01-161500.23PUT0 3450.73FALSE00
2026-01-161550.4PUT0 8640.22FALSE00
2026-01-161600.52PUT0 6946.85FALSE00
2026-01-161650.35PUT0 15439.21FALSE00
2026-01-161700.42PUT0 6243.21FALSE00
2026-01-161750.57PUT0 15141.48FALSE00
2026-01-161800.58PUT0 28234.83FALSE00
2026-01-161850.51PUT0 6838.17FALSE00
2026-01-161900PUT0 8036.53FALSE00
2026-01-161950.5PUT0 4835.05FALSE00
2026-01-162000.72PUT0 75530.7FALSE00
2026-01-162050.87PUT18 33530.97FALSE0.870
2026-01-162100.78PUT0 57529.77FALSE00
2026-01-162151.65PUT0 27830.43FALSE00
2026-01-162201.12PUT0 65927.15FALSE00
2026-01-162251.42PUT16 32326.13FALSE0.080.06
2026-01-162301.51PUT0 118324.49FALSE00
2026-01-162351.75PUT0 16225.22FALSE00
2026-01-162402.31PUT1 184624.44FALSE0.310.16
2026-01-162452.68PUT10 45723.95FALSE0.140.06
2026-01-162503.05PUT8 132423.46FALSE0.150.05
2026-01-162553.35PUT4 46422.29FALSE3.350
2026-01-162604.35PUT1 101922.15FALSE0.350.09
2026-01-162655.25PUT4 24720.88FALSE0.80.18
2026-01-162706PUT13 84221.25FALSE0.30.05
2026-01-162757.35PUT9 243220.89FALSE0.60.09
2026-01-162808.7PUT4 96120.24FALSE0.550.07
2026-01-1628510.3PUT13 54620.18FALSE0.920.1
2026-01-1629011.9PUT4 354919.87FALSE0.70.06
2026-01-1629514.1PUT14 148919.77FALSE0.90.07
2026-01-1630016.15PUT23 176019.19TRUE0.850.06
2026-01-1630519.05PUT6 46719.34TRUE1.20.07
2026-01-1631021.95PUT5 28418.85TRUE21.950
2026-01-1631523.75PUT0 67218.9TRUE00
2026-01-1632026.11PUT0 43818.25TRUE00
2026-01-1632536.65PUT0 24218.7TRUE00
2026-01-1633028PUT0 5618.55TRUE00
2026-01-1633545.8PUT0 517.55TRUE00
2026-01-1634053PUT0 2719.3TRUE00
2026-01-163450PUT0 018.99TRUE00
2026-01-1635052.21PUT0 120.75TRUE00
2026-01-163600PUT0 019.7TRUE00
2026-01-163700PUT0 022.22TRUE00
2026-01-163800PUT0 024.61TRUE00
2026-01-163900PUT0 026.18TRUE00
2026-01-16400104.67PUT0 1727.95TRUE00
2026-01-16410114.69PUT0 029.64TRUE00
2026-01-164200PUT0 034.17TRUE00
2026-01-164300PUT0 034.22TRUE00
2026-01-164400PUT0 035.97TRUE00
2026-01-164500PUT0 037.66TRUE00
2026-01-164600PUT0 038.71TRUE00
2026-01-164700PUT0 040.72TRUE00
2026-03-201450CALL0 247.67TRUE00
2026-03-201500CALL0 047.86TRUE00
2026-03-201550CALL0 045.14TRUE00
2026-03-201600CALL0 044.53TRUE00
2026-03-201650CALL0 043.31TRUE00
2026-03-201700CALL0 041.21TRUE00
2026-03-201750CALL0 040.99TRUE00
2026-03-201800CALL0 040.11TRUE00
2026-03-201850CALL0 037.71TRUE00
2026-03-201900CALL0 037.3TRUE00
2026-03-20195110.75CALL0 435.09TRUE00
2026-03-20200105CALL0 334.35TRUE00
2026-03-202050CALL0 033.27TRUE00
2026-03-2021092.5CALL0 231.74TRUE00
2026-03-202150CALL0 030.52TRUE00
2026-03-202200CALL0 029.85TRUE00
2026-03-202250CALL0 028.82TRUE00
2026-03-202300CALL0 027.8TRUE00
2026-03-2023568CALL2 027.34TRUE680
2026-03-2024069.19CALL0 326.18TRUE00
2026-03-202450CALL0 025.08TRUE00
2026-03-2025054.39CALL0 1824.46TRUE00
2026-03-202550CALL0 023.77TRUE00
2026-03-2026050.5CALL0 923.22TRUE00
2026-03-202650CALL0 022.5TRUE00
2026-03-2027042.86CALL0 34021.49TRUE00
2026-03-202750CALL0 021.83TRUE00
2026-03-2028031.3CALL1 2021.14TRUE31.30
2026-03-202850CALL0 021.02TRUE00
2026-03-2029027.38CALL0 8820.8TRUE00
2026-03-2029524.55CALL0 120.31TRUE00
2026-03-2030021.8CALL0 21419.71FALSE00
2026-03-2030518.7CALL3 119.64FALSE-0.48-0.03
2026-03-2031016.45CALL0 13919.71FALSE00
2026-03-203150CALL0 019.24FALSE00
2026-03-2032011.2CALL3 15218.98FALSE-1.2-0.1
2026-03-203250CALL0 018.76FALSE00
2026-03-203309.6CALL0 17718.48FALSE00
2026-03-203350CALL0 018.38FALSE00
2026-03-203407CALL0 40318.18FALSE00
2026-03-203450CALL0 018.05FALSE00
2026-03-203505.1CALL0 16317.95FALSE00
2026-03-203553.5CALL2 017.78FALSE3.50
2026-03-203602.4CALL3 17317.82FALSE2.40
2026-03-203652.35CALL2 017.15FALSE2.350
2026-03-203702.25CALL0 17418.19FALSE00
2026-03-203750CALL0 017.91FALSE00
2026-03-203801.43CALL0 13117.93FALSE00
2026-03-203850CALL0 018.24FALSE00
2026-03-203900.65CALL0 2519.15FALSE00
2026-03-203950CALL0 019.62FALSE00
2026-03-204000.6CALL0 2320.52FALSE00
2026-03-204100.35CALL0 222.95FALSE00
2026-03-204200.23CALL0 922.27FALSE00
2026-03-204300.18CALL0 823.34FALSE00
2026-03-204400.13CALL0 224.37FALSE00
2026-03-204500.15CALL0 125.41FALSE00
2026-03-204600.27CALL0 326.43FALSE00
2026-03-204700.26CALL0 127.42FALSE00
2026-03-201450.63PUT0 146.51FALSE00
2026-03-201500.27PUT0 1044.71FALSE00
2026-03-201550.44PUT0 243FALSE00
2026-03-201600.67PUT0 235.44FALSE00
2026-03-201650.4PUT0 2133.95FALSE00
2026-03-201700.38PUT0 136.14FALSE00
2026-03-201750.43PUT0 234.56FALSE00
2026-03-201800.64PUT0 633.93FALSE00
2026-03-201850.69PUT0 432.74FALSE00
2026-03-201900.68PUT0 732.5FALSE00
2026-03-201951.05PUT0 230.49FALSE00
2026-03-202001.24PUT0 2430.01FALSE00
2026-03-202050PUT0 028.48FALSE00
2026-03-202101.75PUT0 3427.68FALSE00
2026-03-202150PUT0 027.07FALSE00
2026-03-202201.7PUT2 2326.12FALSE1.70
2026-03-202250PUT0 025.38FALSE00
2026-03-202302.07PUT0 10624.91FALSE00
2026-03-202350PUT0 024.17FALSE00
2026-03-202403.17PUT4 14623.95FALSE0.310.11
2026-03-202450PUT0 023.45FALSE00
2026-03-202503.87PUT0 10522.98FALSE00
2026-03-202554.65PUT0 1822.53FALSE00
2026-03-202605.87PUT1 28122.08FALSE0.340.06
2026-03-202650PUT0 021.59FALSE00
2026-03-202707.9PUT4 84121.23FALSE0.350.05
2026-03-202750PUT0 020.94FALSE00
2026-03-2028010.88PUT1 33220.63FALSE0.480.05
2026-03-202850PUT0 020.25FALSE00
2026-03-2029014.25PUT6 32920.1FALSE0.730.05
2026-03-2029516.55PUT5 019.71FALSE1.080.07
2026-03-2030016.95PUT0 11319.55TRUE00
2026-03-2030519.88PUT0 119.38TRUE00
2026-03-2031024.54PUT0 11819.12TRUE00
2026-03-203150PUT0 018.86TRUE00
2026-03-2032027.82PUT0 7018.42TRUE00
2026-03-203250PUT0 018.39TRUE00
2026-03-2033035.6PUT0 3618.43TRUE00
2026-03-203350PUT0 018.01TRUE00
2026-03-203400PUT0 118.22TRUE00
2026-03-203450PUT0 017.82TRUE00
2026-03-203500PUT0 018.53TRUE00
2026-03-203550PUT0 018.33TRUE00
2026-03-2036052.18PUT0 020.65TRUE00
2026-03-203650PUT0 018.16TRUE00
2026-03-2037068.34PUT0 020.05TRUE00
2026-03-203750PUT0 021.53TRUE00
2026-03-203800PUT0 021.48TRUE00
2026-03-203850PUT0 023.41TRUE00
2026-03-203900PUT0 024.33TRUE00
2026-03-203950PUT0 024.96TRUE00
2026-03-204000PUT0 025.97TRUE00
2026-03-204100PUT0 027.55TRUE00
2026-03-204200PUT0 029.07TRUE00
2026-03-204300PUT0 030.84TRUE00
2026-03-204400PUT0 033TRUE00
2026-03-204500PUT0 033.06TRUE00
2026-03-204600PUT0 034.72TRUE00
2026-03-204700PUT0 037.05TRUE00
2026-06-181400CALL0 043.51TRUE00
2026-06-181450CALL0 042.68TRUE00
2026-06-18150149.5CALL0 240.31TRUE00
2026-06-181550CALL0 038.79TRUE00
2026-06-181600CALL0 040.06TRUE00
2026-06-18165125.5CALL0 638.42TRUE00
2026-06-181700CALL0 037.66TRUE00
2026-06-181750CALL0 035.61TRUE00
2026-06-181800CALL0 034.3TRUE00
2026-06-181850CALL0 032.79TRUE00
2026-06-181900CALL0 032.79TRUE00
2026-06-1819596.85CALL0 132.04TRUE00
2026-06-18200106.3CALL0 2031.15TRUE00
2026-06-1821097.41CALL0 429.55TRUE00
2026-06-182200CALL0 027.9TRUE00
2026-06-1823067CALL0 226.39TRUE00
2026-06-1824056.88CALL0 1724.64TRUE00
2026-06-1825056.73CALL3 8323.18TRUE-1.27-0.02
2026-06-1826052.65CALL0 3722.57TRUE00
2026-06-1827042.4CALL1 1222TRUE42.40
2026-06-1828037.5CALL0 8521.33TRUE00
2026-06-1829029.94CALL0 5520.72TRUE00
2026-06-1830023.95CALL1 12020.18FALSE-2.05-0.08
2026-06-1831019.2CALL12 25220.2FALSE-1.71-0.08
2026-06-1832015.05CALL17 18119.74FALSE-1.35-0.08
2026-06-1833011.25CALL6 11119.01FALSE-1-0.08
2026-06-183408.75CALL2 15118.58FALSE8.750
2026-06-183506.55CALL6 15718.27FALSE-0.65-0.09
2026-06-183605.5CALL0 4418.05FALSE00
2026-06-183703.69CALL6 6017.9FALSE-0.11-0.03
2026-06-183802.44CALL10 33317.79FALSE-0.33-0.12
2026-06-183901.72CALL1 15717.92FALSE-0.25-0.13
2026-06-184001.52CALL0 2117.88FALSE00
2026-06-184100.93CALL0 1119.16FALSE00
2026-06-184200.7CALL0 419.41FALSE00
2026-06-184300.52CALL0 320.16FALSE00
2026-06-184400.45CALL0 1817.67FALSE00
2026-06-184500.37CALL0 4418.51FALSE00
2026-06-184600.28CALL0 9718.91FALSE00
2026-06-184700.23CALL0 219.67FALSE00
2026-06-181400.33PUT1 736.47FALSE0.330
2026-06-181450.38PUT1 735.64FALSE0.380
2026-06-181500.52PUT0 338.11FALSE00
2026-06-181550.62PUT0 337.87FALSE00
2026-06-181600.99PUT0 136.47FALSE00
2026-06-181651.06PUT0 435.16FALSE00
2026-06-181700.96PUT0 133.82FALSE00
2026-06-181751.25PUT0 632.58FALSE00
2026-06-181801.15PUT0 131.39FALSE00
2026-06-181851.3PUT0 830.42FALSE00
2026-06-181901.62PUT0 328.96FALSE00
2026-06-181951.28PUT0 4828.73FALSE00
2026-06-182001.79PUT0 2027.58FALSE00
2026-06-182102.02PUT0 16526.31FALSE00
2026-06-182202.68PUT0 3524.64FALSE00
2026-06-182303.45PUT1 10124.19FALSE-0.03-0.01
2026-06-182404.65PUT5 16623.48FALSE0.250.06
2026-06-182506.05PUT30 31522.61FALSE0.230.04
2026-06-182608.05PUT4 43722.06FALSE0.290.04
2026-06-1827010.48PUT4 36921.46FALSE0.530.05
2026-06-1828012.65PUT0 30320.62FALSE00
2026-06-1829017.27PUT13 13620.27FALSE0.870.05
2026-06-1830020.5PUT10 39019.67TRUE20.50
2026-06-1831025.68PUT0 13619.39TRUE00
2026-06-1832037.28PUT0 8719.02TRUE00
2026-06-1833031.35PUT0 5518.31TRUE00
2026-06-183400PUT0 018.34TRUE00
2026-06-1835048.5PUT0 918.29TRUE00
2026-06-1836070.92PUT0 117.59TRUE00
2026-06-1837080.91PUT0 020.36TRUE00
2026-06-183800PUT0 021.21TRUE00
2026-06-183900PUT0 022.12TRUE00
2026-06-18400110.78PUT0 024.45TRUE00
2026-06-18410120.77PUT0 030.57TRUE00
2026-06-184200PUT0 026.67TRUE00
2026-06-184300PUT0 028.5TRUE00
2026-06-184400PUT0 029.93TRUE00
2026-06-184500PUT0 032.48TRUE00
2026-06-184600PUT0 032.79TRUE00
2026-06-184700PUT0 034.11TRUE00
2026-09-181450CALL0 038.95TRUE00
2026-09-181500CALL0 039.32TRUE00
2026-09-181550CALL0 038.29TRUE00
2026-09-181600CALL0 035.68TRUE00
2026-09-181650CALL0 035.47TRUE00
2026-09-181700CALL0 033.94TRUE00
2026-09-181750CALL0 033.03TRUE00
2026-09-181800CALL0 032.85TRUE00
2026-09-181850CALL0 031.39TRUE00
2026-09-181900CALL0 030.43TRUE00
2026-09-181950CALL0 028.85TRUE00
2026-09-18200104.45CALL0 428.9TRUE00
2026-09-182100CALL0 028.05TRUE00
2026-09-182200CALL0 026.51TRUE00
2026-09-182300CALL0 025.8TRUE00
2026-09-1824067.95CALL1 025.42TRUE67.950
2026-09-1825063.1CALL0 1423.8TRUE00
2026-09-1826053.95CALL0 623.14TRUE00
2026-09-1827045.9CALL1 222.37TRUE45.90
2026-09-1828039.68CALL0 1221.84TRUE00
2026-09-1829035.46CALL0 2221.24TRUE00
2026-09-1830028.12CALL1 2320.7FALSE-1.03-0.04
2026-09-1831022.45CALL11 1720.35FALSE22.450
2026-09-1832021.1CALL0 5719.85FALSE00
2026-09-1833013.3CALL0 2419.43FALSE00
2026-09-1834012.7CALL0 9719.1FALSE00
2026-09-183509.21CALL4 3118.81FALSE-0.79-0.08
2026-09-183607.02CALL8 3318.76FALSE-0.53-0.07
2026-09-183704.75CALL0 618.4FALSE00
2026-09-183804.29CALL0 717.69FALSE00
2026-09-183902.74CALL0 018.2FALSE00
2026-09-184002.05CALL0 117.77FALSE00
2026-09-184102.92CALL0 018.13FALSE00
2026-09-184201.25CALL0 218.38FALSE00
2026-09-184301CALL0 418.19FALSE00
2026-09-184400.7CALL0 219.17FALSE00
2026-09-184500.43CALL0 319.76FALSE00
2026-09-184602.68CALL0 020.41FALSE00
2026-09-184700.28CALL0 121.04FALSE00
2026-09-181450.66PUT0 036.6FALSE00
2026-09-181500.63PUT0 535.29FALSE00
2026-09-181550.93PUT0 133.97FALSE00
2026-09-181601.13PUT0 232.94FALSE00
2026-09-181651.21PUT0 231.67FALSE00
2026-09-181701.41PUT0 630.71FALSE00
2026-09-181751.61PUT0 1029.64FALSE00
2026-09-181801.58PUT0 328.87FALSE00
2026-09-181851.77PUT0 128.25FALSE00
2026-09-181902.27PUT0 427.78FALSE00
2026-09-181952.64PUT0 127.16FALSE00
2026-09-182003.17PUT0 1426.03FALSE00
2026-09-182104.31PUT0 425.07FALSE00
2026-09-182203.7PUT0 1123.99FALSE00
2026-09-182304.5PUT0 9924.14FALSE00
2026-09-182406.15PUT0 3522.82FALSE00
2026-09-182507.8PUT0 6022.65FALSE00
2026-09-1826011.09PUT1 4322.08FALSE1.20.12
2026-09-1827012.42PUT0 7721.49FALSE00
2026-09-1828016.2PUT0 3121FALSE00
2026-09-1829019.9PUT0 2120.59FALSE00
2026-09-1830023.05PUT0 919.74TRUE00
2026-09-1831028.19PUT1 618.87TRUE28.190
2026-09-1832029.13PUT0 619.17TRUE00
2026-09-1833045.95PUT0 418.81TRUE00
2026-09-183400PUT0 018.15TRUE00
2026-09-1835055.4PUT2 1017.51TRUE1.60.03
2026-09-183600PUT0 018.11TRUE00
2026-09-183700PUT0 018.62TRUE00
2026-09-183800PUT0 018.07TRUE00
2026-09-183900PUT0 020.54TRUE00
2026-09-184000PUT0 022.02TRUE00
2026-09-184100PUT0 022.45TRUE00
2026-09-184200PUT0 023.82TRUE00
2026-09-184300PUT0 025.15TRUE00
2026-09-184400PUT0 026.45TRUE00
2026-09-184500PUT0 027.72TRUE00
2026-09-184600PUT0 030.03TRUE00
2026-09-184700PUT0 030.16TRUE00
2026-12-181350CALL0 038.49TRUE00
2026-12-181400CALL0 138.94TRUE00
2026-12-181450CALL0 136.84TRUE00
2026-12-181500CALL0 435.89TRUE00
2026-12-181550CALL0 332.69TRUE00
2026-12-181600CALL0 332.24TRUE00
2026-12-181650CALL0 032.53TRUE00
2026-12-18170118.67CALL0 531.55TRUE00
2026-12-181750CALL0 230.6TRUE00
2026-12-181800CALL0 830.77TRUE00
2026-12-181850CALL0 829.96TRUE00
2026-12-181900CALL0 2328.83TRUE00
2026-12-181950CALL0 2828.34TRUE00
2026-12-182000CALL0 1728.08TRUE00
2026-12-182050CALL0 127.16TRUE00
2026-12-182100CALL0 1326.79TRUE00
2026-12-182150CALL0 126.57TRUE00
2026-12-182200CALL0 1326.06TRUE00
2026-12-182250CALL0 025.56TRUE00
2026-12-182300CALL0 325.33TRUE00
2026-12-182350CALL0 124.75TRUE00
2026-12-1824060.35CALL0 3224.42TRUE00
2026-12-182450CALL0 124.51TRUE00
2026-12-1825064.2CALL7 1123.67TRUE64.20
2026-12-182550CALL0 1123.38TRUE00
2026-12-1826056.96CALL0 3823.34TRUE00
2026-12-1826552.92CALL0 1522.79TRUE00
2026-12-1827051.16CALL0 24122.45TRUE00
2026-12-1827548.17CALL0 1722.27TRUE00
2026-12-1828041.32CALL0 2122TRUE00
2026-12-1828543.12CALL0 8821.93TRUE00
2026-12-1829037.1CALL3 112922.43TRUE37.10
2026-12-1829535CALL0 3721.48TRUE00
2026-12-1830032CALL5 30121FALSE-0.5-0.02
2026-12-1830528.05CALL0 5321.02FALSE00
2026-12-1831028.69CALL0 1920.55FALSE00
2026-12-1831525.15CALL0 2720.29FALSE00
2026-12-1832018.63CALL0 18320.19FALSE00
2026-12-1832521.54CALL0 3220.01FALSE00
2026-12-1833017.4CALL0 1519.86FALSE00
2026-12-1833516.8CALL0 1519.57FALSE00
2026-12-1834012.9CALL0 3419.52FALSE00
2026-12-1834516.48CALL0 1019.41FALSE00
2026-12-1835014.12CALL0 2219.27FALSE00
2026-12-1835511.53CALL0 8919.11FALSE00
2026-12-183607.09CALL0 5918.89FALSE00
2026-12-183659.25CALL0 6918.87FALSE00
2026-12-183708.45CALL0 111218.83FALSE00
2026-12-183756.72CALL2 1818.78FALSE6.720
2026-12-183806.89CALL0 11118.64FALSE00
2026-12-183904.35CALL0 1318.52FALSE00
2026-12-184004.62CALL0 918.35FALSE00
2026-12-184102.97CALL50 418.49FALSE2.970
2026-12-184202.68CALL0 618.29FALSE00
2026-12-184302.15CALL0 1317.42FALSE00
2026-12-184401.13CALL0 517.87FALSE00
2026-12-184501.03CALL79 10518.09FALSE1.030
2026-12-184601.03CALL0 24719.06FALSE00
2026-12-184700.8CALL1 82218.83FALSE-0.4-0.33
2026-12-184800.58CALL0 220.04FALSE00
2026-12-181350.79PUT2 7035.17FALSE0.170.27
2026-12-181400.66PUT0 24635.18FALSE00
2026-12-181450.89PUT0 13633.33FALSE00
2026-12-181500.97PUT0 10032.89FALSE00
2026-12-181551.26PUT0 531.94FALSE00
2026-12-181601.27PUT0 13029.16FALSE00
2026-12-181651.42PUT0 729.95FALSE00
2026-12-181701.6PUT0 629.39FALSE00
2026-12-181751.81PUT0 1127.89FALSE00
2026-12-181802.06PUT0 1427.61FALSE00
2026-12-181852.4PUT0 5427.76FALSE00
2026-12-181902.72PUT0 7326.92FALSE00
2026-12-181952.79PUT1 1226.93FALSE2.790
2026-12-182003.15PUT0 7625.8FALSE00
2026-12-182054.43PUT0 225.51FALSE00
2026-12-182103.7PUT0 1824.02FALSE00
2026-12-182154.27PUT0 2425.13FALSE00
2026-12-182204.66PUT0 2924.47FALSE00
2026-12-182255.43PUT0 3424.46FALSE00
2026-12-182306.18PUT0 3524.16FALSE00
2026-12-182357.02PUT0 3023.78FALSE00
2026-12-182407.73PUT0 4623.31FALSE00
2026-12-1824510.37PUT0 322.87FALSE00
2026-12-182509.77PUT0 3122.9FALSE00
2026-12-1825510.35PUT0 2022.51FALSE00
2026-12-1826015.9PUT0 3822.35FALSE00
2026-12-1826512.65PUT0 5021.83FALSE00
2026-12-1827016PUT0 13121.83FALSE00
2026-12-1827520.55PUT0 2421.52FALSE00
2026-12-1828019.95PUT0 8221.38FALSE00
2026-12-1828519.12PUT0 3520.84FALSE00
2026-12-1829021.75PUT0 7220.82FALSE00
2026-12-1829526.3PUT0 4520.29FALSE00
2026-12-1830024.48PUT0 26820.22TRUE00
2026-12-1830530.75PUT0 1220.07TRUE00
2026-12-1831029.69PUT0 1119.91TRUE00
2026-12-1831533.81PUT0 1919.87TRUE00
2026-12-1832036.52PUT0 5719.55TRUE00
2026-12-1832539.05PUT0 2019.36TRUE00
2026-12-1833040.2PUT0 3519.15TRUE00
2026-12-1833540.58PUT0 418.98TRUE00
2026-12-183400PUT0 2118.88TRUE00
2026-12-1834561.1PUT0 518.61TRUE00
2026-12-1835057.4PUT0 6518.75TRUE00
2026-12-183550PUT0 618.5TRUE00
2026-12-183600PUT0 018.54TRUE00
2026-12-183650PUT0 018.4TRUE00
2026-12-183700PUT0 018.28TRUE00
2026-12-183750PUT0 018.26TRUE00
2026-12-183800PUT0 018.63TRUE00
2026-12-183900PUT0 018.72TRUE00
2026-12-184000PUT0 020.1TRUE00
2026-12-184100PUT0 021.43TRUE00
2026-12-184200PUT0 023.59TRUE00
2026-12-184300PUT0 023.99TRUE00
2026-12-184400PUT0 025.22TRUE00
2026-12-184500PUT0 026.42TRUE00
2026-12-184600PUT0 027.59TRUE00
2026-12-184700PUT0 028.73TRUE00
2026-12-184800PUT0 029.84TRUE00
2027-01-15140160CALL0 538.04TRUE00
2027-01-151450CALL0 537.04TRUE00
2027-01-15150153.55CALL0 2034.39TRUE00
2027-01-151550CALL0 132.84TRUE00
2027-01-151600CALL0 132.27TRUE00
2027-01-151650CALL0 130.74TRUE00
2027-01-151700CALL0 430.93TRUE00
2027-01-151750CALL0 329.84TRUE00
2027-01-15180121.04CALL2 130.71TRUE121.040
2027-01-151850CALL0 428.39TRUE00
2027-01-15190101.7CALL0 1028.83TRUE00
2027-01-151950CALL0 2128.04TRUE00
2027-01-15200108.45CALL0 5228.42TRUE00
2027-01-1521099CALL0 18327.29TRUE00
2027-01-1522091.41CALL0 2226.34TRUE00
2027-01-1523074CALL0 1525.31TRUE00
2027-01-1524072.5CALL0 2424.23TRUE00
2027-01-1525063.35CALL1 7523.62TRUE63.350
2027-01-1526058.71CALL0 3123.1TRUE00
2027-01-1527049.6CALL2 6623.18TRUE49.60
2027-01-1528044.96CALL0 9621.91TRUE00
2027-01-1529039.71CALL0 16421.62TRUE00
2027-01-1530033.13CALL1 47920.97FALSE33.130
2027-01-1531026.5CALL6 70620.52FALSE-2.2-0.08
2027-01-1532022.45CALL4 21620.31FALSE22.450
2027-01-1533019.5CALL14 12019.86FALSE19.50
2027-01-1534016.4CALL0 70119.63FALSE00
2027-01-1535013.25CALL1 14819.18FALSE13.250
2027-01-1536010.8CALL0 4718.96FALSE00
2027-01-153708.1CALL3 4418.84FALSE8.10
2027-01-153806.97CALL0 12818.57FALSE00
2027-01-153905.23CALL2 6718.63FALSE-0.61-0.1
2027-01-154004.48CALL0 6518.32FALSE00
2027-01-154103.92CALL0 1217.83FALSE00
2027-01-154202.52CALL0 2518.25FALSE00
2027-01-154302CALL0 6318.23FALSE00
2027-01-154401.34CALL0 718.66FALSE00
2027-01-154501.56CALL0 10918.7FALSE00
2027-01-154601.19CALL0 23618.66FALSE00
2027-01-154700.93CALL1 89018.77FALSE-0.4-0.3
2027-01-154800.77CALL1 3418.9FALSE0.770
2027-01-151400.72PUT0 26734.32FALSE00
2027-01-151451.09PUT0 14532.99FALSE00
2027-01-151501.03PUT0 18032.28FALSE00
2027-01-151551.17PUT0 931.27FALSE00
2027-01-151601.29PUT0 13328.91FALSE00
2027-01-151652.96PUT0 129.57FALSE00
2027-01-151701.69PUT0 428.93FALSE00
2027-01-151752.07PUT0 2727.74FALSE00
2027-01-151802.42PUT0 927.68FALSE00
2027-01-151853.1PUT0 1027.5FALSE00
2027-01-151903.61PUT0 9626.97FALSE00
2027-01-151953.43PUT0 9226.56FALSE00
2027-01-152003.3PUT0 10325.65FALSE00
2027-01-152103.98PUT0 2625.32FALSE00
2027-01-152205.34PUT2 15724.73FALSE5.340
2027-01-152306.33PUT0 44723.98FALSE00
2027-01-152408.25PUT11 21623.28FALSE0.350.04
2027-01-1525010.2PUT10 11022.65FALSE10.20
2027-01-1526012.85PUT2 7122.35FALSE12.850
2027-01-1527015.49PUT0 12721.7FALSE00
2027-01-1528018.52PUT0 10221.19FALSE00
2027-01-1529021.8PUT0 13720.75FALSE00
2027-01-1530025PUT0 85520.09TRUE00
2027-01-1531030.44PUT0 12819.82TRUE00
2027-01-1532035.47PUT0 52219.51TRUE00
2027-01-1533041.16PUT0 4818.86TRUE00
2027-01-153400PUT0 2118.83TRUE00
2027-01-1535055.22PUT0 4618.24TRUE00
2027-01-1536075.55PUT0 2417.95TRUE00
2027-01-1537079.64PUT0 317.67TRUE00
2027-01-1538088.96PUT0 018.68TRUE00
2027-01-1539098.91PUT0 019.28TRUE00
2027-01-15400108.93PUT0 020.5TRUE00
2027-01-15410119.07PUT0 021.17TRUE00
2027-01-15420129.13PUT0 023.28TRUE00
2027-01-15430139.13PUT0 123.7TRUE00
2027-01-15440148.62PUT0 024.91TRUE00
2027-01-15450159PUT0 026.09TRUE00
2027-01-154600PUT0 027.24TRUE00
2027-01-154700PUT0 029.23TRUE00
2027-01-154800PUT0 030.34TRUE00
2027-12-172000CALL0 025.97TRUE00
2027-12-1721098.75CALL1 026.13TRUE98.750
2027-12-172200CALL0 025.56TRUE00
2027-12-172300CALL0 024.75TRUE00
2027-12-172400CALL0 024.41TRUE00
2027-12-172500CALL0 023.89TRUE00
2027-12-1726065.55CALL0 6023.52TRUE00
2027-12-172700CALL0 022.95TRUE00
2027-12-1728054.37CALL0 422.65TRUE00
2027-12-172900CALL0 022.24TRUE00
2027-12-1730042.2CALL0 521.62FALSE00
2027-12-1731039CALL0 721.36FALSE00
2027-12-1732034.75CALL0 221.05FALSE00
2027-12-1733029.4CALL0 120.92FALSE00
2027-12-173400CALL0 020.65FALSE00
2027-12-1735023.77CALL0 120.39FALSE00
2027-12-173600CALL0 020.18FALSE00
2027-12-1737016.68CALL0 119.96FALSE00
2027-12-173800CALL0 019.74FALSE00
2027-12-1739013.04CALL0 219.66FALSE00
2027-12-1740012.55CALL0 219.4FALSE00
2027-12-172006.55PUT1 325.77FALSE0.250.04
2027-12-172107.8PUT0 125.14FALSE00
2027-12-172209.63PUT0 124.36FALSE00
2027-12-172300PUT0 023.93FALSE00
2027-12-172400PUT0 023.27FALSE00
2027-12-172500PUT0 022.94FALSE00
2027-12-172600PUT0 022.51FALSE00
2027-12-172700PUT0 022.19FALSE00
2027-12-172800PUT0 021.65FALSE00
2027-12-172900PUT0 021.26FALSE00
2027-12-1730033.35PUT0 220.92TRUE00
2027-12-173100PUT0 020.54TRUE00
2027-12-173200PUT0 020.14TRUE00
2027-12-173300PUT0 019.78TRUE00
2027-12-173400PUT0 019.58TRUE00
2027-12-1735060.12PUT0 7718.89TRUE00
2027-12-173600PUT0 018.88TRUE00
2027-12-173700PUT0 018.23TRUE00
2027-12-173800PUT0 018.46TRUE00
2027-12-173900PUT0 018.3TRUE00
2027-12-174000PUT0 017.94TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm