McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051600CALL0 0216.41TRUE00
2025-09-051700CALL0 0213.45TRUE00
2025-09-051800CALL0 0246.95TRUE00
2025-09-051900CALL0 0174.7TRUE00
2025-09-051950CALL0 0170.7TRUE00
2025-09-052000CALL0 0160.2TRUE00
2025-09-052050CALL0 0157.8TRUE00
2025-09-052100CALL0 0149.63TRUE00
2025-09-052150CALL0 0127.1TRUE00
2025-09-052200CALL0 0135.36TRUE00
2025-09-052250CALL0 0135.35TRUE00
2025-09-052300CALL0 0123.97TRUE00
2025-09-052350CALL0 0115.16TRUE00
2025-09-052400CALL0 099.61TRUE00
2025-09-052450CALL0 095.55TRUE00
2025-09-052500CALL0 076.52TRUE00
2025-09-052550CALL0 0102.01TRUE00
2025-09-052600CALL0 077.16TRUE00
2025-09-052650CALL0 065.99TRUE00
2025-09-05267.50CALL0 061.51TRUE00
2025-09-052700CALL0 066.95TRUE00
2025-09-05272.50CALL0 055.17TRUE00
2025-09-052750CALL0 070.86TRUE00
2025-09-05277.50CALL0 072.12TRUE00
2025-09-052800CALL0 066.51TRUE00
2025-09-05282.50CALL0 043.63TRUE00
2025-09-052850CALL0 053.76TRUE00
2025-09-05287.50CALL0 051.55TRUE00
2025-09-0529022.89CALL2 340.4TRUE22.890
2025-09-05292.50CALL0 043.73TRUE00
2025-09-0529518.55CALL120 1739.76TRUE18.550
2025-09-05297.514.31CALL0 225.27TRUE00
2025-09-0530013.04CALL1473 13320.8TRUE1.390.12
2025-09-05302.511CALL233 3221.26TRUE10.1
2025-09-053057.96CALL489 7910.73TRUE0.460.06
2025-09-05307.55.3CALL27 6914.3TRUE0.350.07
2025-09-053103.6CALL285 2475.74TRUE0.250.07
2025-09-05312.52.17CALL615 6989.55TRUE0.260.14
2025-09-053151.1CALL1750 72010.52FALSE0.010.01
2025-09-05317.50.56CALL261 19111.74FALSE-0.03-0.05
2025-09-053200.29CALL1135 105212.94FALSE-0.03-0.09
2025-09-05322.50.15CALL144 13614.02FALSE00
2025-09-053250.08CALL404 26615.08FALSE00
2025-09-05327.50.1CALL0 7018.57FALSE00
2025-09-053300.06CALL1 8319.38FALSE0.020.5
2025-09-05332.50CALL0 034.67FALSE00
2025-09-053350.04CALL0 10337.88FALSE00
2025-09-05337.50CALL0 041.01FALSE00
2025-09-053400.25CALL0 1244.06FALSE00
2025-09-05342.50CALL0 047.04FALSE00
2025-09-053450CALL0 049.96FALSE00
2025-09-05347.50CALL0 052.82FALSE00
2025-09-053500CALL0 055.63FALSE00
2025-09-05352.50CALL0 058.39FALSE00
2025-09-053550CALL0 061.1FALSE00
2025-09-05357.50CALL0 063.77FALSE00
2025-09-053600.56CALL0 166.4FALSE00
2025-09-053650.09CALL0 271.54FALSE00
2025-09-053700CALL0 076.53FALSE00
2025-09-053750CALL0 081.39FALSE00
2025-09-053800CALL0 086.13FALSE00
2025-09-053850CALL0 090.76FALSE00
2025-09-053900CALL0 095.28FALSE00
2025-09-051600PUT0 0262.59FALSE00
2025-09-051700PUT0 0241.31FALSE00
2025-09-051800PUT0 0221.19FALSE00
2025-09-051900PUT0 0201.82FALSE00
2025-09-051950PUT0 0192.87FALSE00
2025-09-052000PUT0 0201.43FALSE00
2025-09-052050PUT0 0151.71FALSE00
2025-09-052100PUT0 0166.42FALSE00
2025-09-052150PUT0 0127.42FALSE00
2025-09-052200PUT0 0149.67FALSE00
2025-09-052250PUT0 0141.52FALSE00
2025-09-052300.6PUT1 1132.16FALSE0.60
2025-09-052350.74PUT1 2129.24FALSE0.740
2025-09-052400.05PUT0 3376.19FALSE00
2025-09-052450.05PUT0 8110.19FALSE00
2025-09-052500.05PUT0 3102.63FALSE00
2025-09-052550.07PUT0 274.86FALSE00
2025-09-052600.34PUT0 1887.74FALSE00
2025-09-052650.09PUT0 2357.85FALSE00
2025-09-05267.50PUT0 076.86FALSE00
2025-09-052700.05PUT0 1473.21FALSE00
2025-09-05272.50PUT0 069.57FALSE00
2025-09-052750.3PUT0 7166.04FALSE00
2025-09-05277.50PUT0 070.43FALSE00
2025-09-052800.05PUT21 4938.13FALSE-0.31-0.86
2025-09-05282.50.05PUT0 1455.31FALSE00
2025-09-052850.05PUT46 12232.86FALSE-0.02-0.29
2025-09-05287.50.12PUT0 1248.06FALSE00
2025-09-052900.09PUT29 11030.05FALSE-0.01-0.1
2025-09-05292.50.18PUT0 7637.2FALSE00
2025-09-052950.15PUT251 19726.62FALSE0.020.15
2025-09-05297.50.17PUT118 1824.14FALSE-0.09-0.35
2025-09-053000.2PUT1192 26821.72FALSE-0.14-0.41
2025-09-05302.50.35PUT90 7021.09FALSE-0.19-0.35
2025-09-053050.47PUT160 17418.99FALSE-0.47-0.5
2025-09-05307.50.95PUT135 36218.91FALSE-0.35-0.27
2025-09-053101.51PUT154 12618.71FALSE-0.94-0.38
2025-09-05312.52.99PUT103 11819.59FALSE-0.75-0.2
2025-09-053154.8PUT67 4921.94TRUE-1.14-0.19
2025-09-05317.56.77PUT10 825.45TRUE-0.64-0.09
2025-09-053209PUT0 3930.6TRUE00
2025-09-05322.511PUT0 337.12TRUE00
2025-09-0532522.23PUT0 237.82TRUE00
2025-09-05327.50PUT0 045.91TRUE00
2025-09-0533019.39PUT2 1054.26TRUE19.390
2025-09-05332.50PUT0 053.82TRUE00
2025-09-053350PUT0 057.86TRUE00
2025-09-05337.524.65PUT0 261.32TRUE00
2025-09-053400PUT0 065.12TRUE00
2025-09-05342.50PUT0 069.56TRUE00
2025-09-053450PUT0 072.7TRUE00
2025-09-05347.50PUT0 076.5TRUE00
2025-09-0535038PUT1 170.62TRUE380
2025-09-05352.50PUT0 083.38TRUE00
2025-09-053550PUT0 087.55TRUE00
2025-09-05357.50PUT0 090.85TRUE00
2025-09-053600PUT0 092.38TRUE00
2025-09-053650PUT0 099.54TRUE00
2025-09-053700PUT0 0105.64TRUE00
2025-09-053750PUT0 0111.25TRUE00
2025-09-053800PUT0 0116.02TRUE00
2025-09-053850PUT0 0122.27TRUE00
2025-09-053900PUT0 0128.41TRUE00
2025-09-121600CALL0 0185.24TRUE00
2025-09-121700CALL0 0133.15TRUE00
2025-09-121800CALL0 0143.73TRUE00
2025-09-121900CALL0 0130.68TRUE00
2025-09-121950CALL0 0135.09TRUE00
2025-09-122000CALL0 0125.5TRUE00
2025-09-122050CALL0 0119.27TRUE00
2025-09-122100CALL0 0113.18TRUE00
2025-09-122150CALL0 0100.63TRUE00
2025-09-122200CALL0 0101.37TRUE00
2025-09-122250CALL0 096.98TRUE00
2025-09-122300CALL0 084.1TRUE00
2025-09-122350CALL0 088.07TRUE00
2025-09-122400CALL0 070.2TRUE00
2025-09-1224569.55CALL0 169.95TRUE00
2025-09-122500CALL0 063.49TRUE00
2025-09-122550CALL0 064.38TRUE00
2025-09-1226045.85CALL0 152.33TRUE00
2025-09-122650CALL0 051.18TRUE00
2025-09-122700CALL0 044.16TRUE00
2025-09-122750CALL0 042.39TRUE00
2025-09-1228029.24CALL0 135.78TRUE00
2025-09-1228524.25CALL0 131.07TRUE00
2025-09-12287.50CALL0 027.88TRUE00
2025-09-122900CALL0 029.11TRUE00
2025-09-12292.50CALL0 023.25TRUE00
2025-09-1229517.57CALL11 520.15TRUE17.570
2025-09-12297.50CALL0 018.59TRUE00
2025-09-1230012.95CALL79 1316.23TRUE2.130.2
2025-09-12302.50CALL0 013.83TRUE00
2025-09-123057.05CALL3 7110.25TRUE7.050
2025-09-12307.56.25CALL4 208.85TRUE1.350.28
2025-09-123104.48CALL25 14610.8TRUE-0.07-0.02
2025-09-12312.53.19CALL55 2011.65TRUE-0.06-0.02
2025-09-123152.25CALL62 18011.93FALSE00
2025-09-12317.51.45CALL1695 324312.41FALSE-0.11-0.07
2025-09-123200.89CALL57 13412.76FALSE-0.14-0.14
2025-09-12322.50.59CALL33 3113.11FALSE-0.04-0.06
2025-09-123250.34CALL36 27513.8FALSE00
2025-09-123300.11CALL11 9714.44FALSE0.110
2025-09-123350.18CALL0 2923.38FALSE00
2025-09-123400CALL0 029.93FALSE00
2025-09-123450CALL0 033.9FALSE00
2025-09-123500CALL0 037.69FALSE00
2025-09-123550CALL0 041.41FALSE00
2025-09-123600CALL0 045.01FALSE00
2025-09-123650CALL0 048.5FALSE00
2025-09-123700CALL0 051.98FALSE00
2025-09-123750CALL0 055.2FALSE00
2025-09-123800CALL0 058.42FALSE00
2025-09-123850CALL0 061.57FALSE00
2025-09-123900.07CALL0 163.49FALSE00
2025-09-121600PUT0 0152.19FALSE00
2025-09-121700PUT0 0140.45FALSE00
2025-09-121800PUT0 0150.56FALSE00
2025-09-121900PUT0 0137.57FALSE00
2025-09-121950PUT0 0131.3FALSE00
2025-09-122000PUT0 0125.17FALSE00
2025-09-122050PUT0 0119.18FALSE00
2025-09-122100PUT0 0113.31FALSE00
2025-09-122150PUT0 0107.56FALSE00
2025-09-122200PUT0 0101.92FALSE00
2025-09-122250.1PUT0 196.38FALSE00
2025-09-122300PUT0 090.93FALSE00
2025-09-122350PUT0 094.45FALSE00
2025-09-122400PUT0 080.4FALSE00
2025-09-122450.28PUT0 2664.02FALSE00
2025-09-122500.12PUT0 1664.89FALSE00
2025-09-122550.21PUT0 865.13FALSE00
2025-09-122600.04PUT0 2460.08FALSE00
2025-09-122650.13PUT0 3555.15FALSE00
2025-09-122700.01PUT5 8227.96FALSE0.010
2025-09-122750.27PUT0 8435.6FALSE00
2025-09-122800.24PUT0 4832.25FALSE00
2025-09-122850.16PUT5 5026.62FALSE0.160
2025-09-12287.50.19PUT0 1727.57FALSE00
2025-09-122900.28PUT1 5824.99FALSE0.10.56
2025-09-12292.50.27PUT9 1122.61FALSE-0.13-0.33
2025-09-122950.3PUT11 7420.84FALSE-0.05-0.14
2025-09-12297.50.55PUT5 720.14FALSE0.550
2025-09-123000.58PUT28 15319.23FALSE-0.2-0.26
2025-09-12302.50.9PUT36 2119.1FALSE-0.47-0.34
2025-09-123051.18PUT45 8617.94FALSE-0.49-0.29
2025-09-12307.51.7PUT20 1818.06FALSE-1.65-0.49
2025-09-123102.85PUT41 11717.75FALSE-0.7-0.2
2025-09-12312.53.52PUT8 1118.56FALSE-1.33-0.27
2025-09-123156.43PUT0 1618.37TRUE00
2025-09-12317.50PUT0 017.38TRUE00
2025-09-123209.85PUT5 520.67TRUE9.850
2025-09-12322.50PUT0 023.22TRUE00
2025-09-123250PUT0 026.55TRUE00
2025-09-123300PUT0 032.06TRUE00
2025-09-123350PUT0 039.71TRUE00
2025-09-123400PUT0 044.04TRUE00
2025-09-123450PUT0 050.39TRUE00
2025-09-123500PUT0 053.43TRUE00
2025-09-123550PUT0 056.84TRUE00
2025-09-123600PUT0 059.54TRUE00
2025-09-123650PUT0 065.22TRUE00
2025-09-123700PUT0 071.02TRUE00
2025-09-123750PUT0 071.18TRUE00
2025-09-123800PUT0 075.71TRUE00
2025-09-123850PUT0 084.57TRUE00
2025-09-123900PUT0 082.05TRUE00
2025-09-19145148.75CALL0 1172.77TRUE00
2025-09-19150143.84CALL0 1151.11TRUE00
2025-09-191550CALL0 0144.69TRUE00
2025-09-19160132.62CALL0 0138.46TRUE00
2025-09-19165127.72CALL0 1134.4TRUE00
2025-09-191700CALL0 0122.27TRUE00
2025-09-19175137.8CALL10 3120.84TRUE137.80
2025-09-19180133.05CALL10 3115.28TRUE133.050
2025-09-19185127.8CALL10 3116.41TRUE127.80
2025-09-191900CALL0 278.29TRUE00
2025-09-191950CALL0 299.38TRUE00
2025-09-19200112.85CALL10 692.53TRUE112.850
2025-09-192050CALL0 089.39TRUE00
2025-09-19210102.75CALL20 878.84TRUE102.750
2025-09-1921581.63CALL0 079.83TRUE00
2025-09-1922092.8CALL3430 34062.62TRUE92.80
2025-09-1922587.65CALL10 370.7TRUE87.650
2025-09-1923082.85CALL65 1066.27TRUE82.850
2025-09-1923577.7CALL10 561.94TRUE77.70
2025-09-1924072.85CALL10 557.7TRUE72.850
2025-09-1924567.85CALL10 553.54TRUE67.850
2025-09-1925062.85CALL80 1749.46TRUE62.850
2025-09-1925557.7CALL5 645.46TRUE57.70
2025-09-1926052.9CALL215 4140.22TRUE52.90
2025-09-1926547.85CALL175 3237.66TRUE47.850
2025-09-1927042.9CALL140 2839.1TRUE42.90
2025-09-1927537.9CALL216 3528.95TRUE37.90
2025-09-1928032.9CALL2011 19933.31TRUE32.90
2025-09-1928527.83CALL3922 45718.91TRUE2.580.1
2025-09-19287.50CALL0 020.91TRUE00
2025-09-1929023.15CALL2946 37520.61TRUE23.150
2025-09-19292.50CALL0 018.73TRUE00
2025-09-1929517.95CALL689 3960TRUE1.350.08
2025-09-19297.513.16CALL0 014.93TRUE00
2025-09-1930013.07CALL27 155914TRUE0.470.04
2025-09-19302.511.06CALL2 289.36TRUE0.160.01
2025-09-193059.15CALL29 93411.28TRUE1.050.13
2025-09-19307.56.65CALL2 4212.84TRUE-0.07-0.01
2025-09-193105.55CALL86 255912.67TRUE00
2025-09-19312.54.5CALL32 7112.89TRUE0.410.1
2025-09-193153.35CALL92 180013.22FALSE0.250.08
2025-09-19317.52.3CALL125 6013.32FALSE0.110.05
2025-09-193201.7CALL543 788313.66FALSE0.20.13
2025-09-19322.51.01CALL19 9513.66FALSE00
2025-09-193250.69CALL54 155613.91FALSE0.010.01
2025-09-193300.34CALL17 132614.51FALSE0.020.06
2025-09-193350.17CALL6 93815.49FALSE-0.04-0.19
2025-09-193400.17CALL5 74618.31FALSE0.091.13
2025-09-193450.61CALL0 47725.45FALSE00
2025-09-193500.08CALL0 73528.91FALSE00
2025-09-193550.11CALL0 19231.7FALSE00
2025-09-193600.1CALL0 75434.1FALSE00
2025-09-193650.04CALL0 68237.17FALSE00
2025-09-193700.18CALL0 73338.23FALSE00
2025-09-193750.06CALL0 8136.52FALSE00
2025-09-193800.07CALL0 18747.1FALSE00
2025-09-193900.05CALL0 3245FALSE00
2025-09-194000.06CALL0 4056.92FALSE00
2025-09-194100.03CALL0 9457.15FALSE00
2025-09-194200CALL0 765.95FALSE00
2025-09-194300.06CALL0 2276.5FALSE00
2025-09-194400CALL0 25870.9FALSE00
2025-09-194500CALL0 678.32FALSE00
2025-09-191450.03PUT0 5142.4FALSE00
2025-09-191500PUT0 1127.02FALSE00
2025-09-191550.03PUT0 23131.71FALSE00
2025-09-191600.12PUT0 2123.51FALSE00
2025-09-191650PUT0 0121.61FALSE00
2025-09-191700PUT0 0116.46FALSE00
2025-09-191750PUT0 9116.75FALSE00
2025-09-191800.01PUT0 35121.31FALSE00
2025-09-191850.05PUT0 14116.01FALSE00
2025-09-191900.13PUT0 9074.55FALSE00
2025-09-191950PUT0 3989.21FALSE00
2025-09-192000.04PUT0 13684.93FALSE00
2025-09-192050.33PUT0 4772.66FALSE00
2025-09-192100.05PUT0 69170.64FALSE00
2025-09-192150.02PUT0 4686.68FALSE00
2025-09-192200.03PUT0 29079.12FALSE00
2025-09-192250.03PUT0 173656.33FALSE00
2025-09-192300.03PUT0 147452.48FALSE00
2025-09-192350.06PUT0 280649.64FALSE00
2025-09-192400.05PUT0 77448.22FALSE00
2025-09-192450.03PUT0 128544.58FALSE00
2025-09-192500.07PUT0 363242.72FALSE00
2025-09-192550.1PUT0 42138.12FALSE00
2025-09-192600.08PUT0 140035.46FALSE00
2025-09-192650.09PUT0 167333.54FALSE00
2025-09-192700.1PUT24 75929.35FALSE00
2025-09-192750.23PUT4 80927.39FALSE0.131.3
2025-09-192800.18PUT33 130325.3FALSE0.010.06
2025-09-192850.26PUT30 185423.45FALSE-0.01-0.04
2025-09-19287.50.46PUT0 321.21FALSE00
2025-09-192900.36PUT33 187121.3FALSE-0.11-0.23
2025-09-19292.50.58PUT1 7120.55FALSE0.010.02
2025-09-192950.6PUT37 173219.88FALSE-0.16-0.21
2025-09-19297.51PUT3 15719.26FALSE-0.34-0.25
2025-09-193001.05PUT75 102118.71FALSE-0.26-0.2
2025-09-19302.51.55PUT2 15418.35FALSE-0.37-0.19
2025-09-193051.99PUT61 93517.93FALSE-0.49-0.2
2025-09-19307.52.78PUT5 14517.73FALSE-0.5-0.15
2025-09-193103.6PUT40 122517.62FALSE-0.33-0.08
2025-09-19312.54.84PUT14 3517.72FALSE-0.86-0.15
2025-09-193156.2PUT18 40517.93TRUE-0.8-0.11
2025-09-19317.56.5PUT0 818.37TRUE00
2025-09-193209PUT2 20718.18TRUE90
2025-09-19322.510.42PUT0 420.55TRUE00
2025-09-1932513.92PUT1 10119.76TRUE-0.48-0.03
2025-09-1933016.65PUT0 324.79TRUE00
2025-09-1933540.35PUT0 031.09TRUE00
2025-09-1934031.82PUT0 1935.32TRUE00
2025-09-1934559.62PUT0 036.87TRUE00
2025-09-1935036.3PUT0 144.92TRUE00
2025-09-193550PUT0 044.51TRUE00
2025-09-193600PUT0 050.15TRUE00
2025-09-1936555.95PUT0 150.45TRUE00
2025-09-193700PUT0 059.76TRUE00
2025-09-193750PUT0 062.6TRUE00
2025-09-193800PUT0 064.61TRUE00
2025-09-193900PUT0 070.76TRUE00
2025-09-194000PUT0 078.15TRUE00
2025-09-1941099.9PUT20 077.08TRUE99.90
2025-09-19420109.75PUT20 087.64TRUE109.750
2025-09-19430119.75PUT20 091.52TRUE119.750
2025-09-19440129.8PUT60 092.37TRUE129.80
2025-09-19450140.1PUT70 0101.51TRUE140.10
2025-09-261600CALL0 092.7TRUE00
2025-09-261700CALL0 076.51TRUE00
2025-09-261800CALL0 0111.63TRUE00
2025-09-261900CALL0 083.73TRUE00
2025-09-261950CALL0 096.78TRUE00
2025-09-262000CALL0 092.06TRUE00
2025-09-262050CALL0 095.42TRUE00
2025-09-262100CALL0 074.47TRUE00
2025-09-262150CALL0 078.51TRUE00
2025-09-262200CALL0 068.48TRUE00
2025-09-262250CALL0 060.85TRUE00
2025-09-262300CALL0 067.3TRUE00
2025-09-262350CALL0 068.27TRUE00
2025-09-262400CALL0 064.58TRUE00
2025-09-262450CALL0 051.53TRUE00
2025-09-262500CALL0 044.28TRUE00
2025-09-262550CALL0 039.69TRUE00
2025-09-262600CALL0 027.97TRUE00
2025-09-262650CALL0 043.73TRUE00
2025-09-2627033.6CALL0 129.4TRUE00
2025-09-262750CALL0 023.98TRUE00
2025-09-2628033.1CALL15 1420.8TRUE33.10
2025-09-2628531.68CALL0 117.67TRUE00
2025-09-2629013.49CALL0 320.26TRUE00
2025-09-2629511.4CALL0 517.46TRUE00
2025-09-2630014.43CALL1 2612.63TRUE1.080.08
2025-09-263059.45CALL13 3912.89TRUE-0.04-0
2025-09-263106.45CALL10 10013.53TRUE0.60.1
2025-09-263153.9CALL10 14213.43FALSE0.520.15
2025-09-263202.16CALL58 25813.21FALSE0.150.07
2025-09-263251.13CALL376 5813.63FALSE0.160.16
2025-09-263300.57CALL1 12314.11FALSE0.060.12
2025-09-263350.32CALL6 2315.02FALSE0.320
2025-09-263400.3CALL0 617.14FALSE00
2025-09-263450CALL0 024.72FALSE00
2025-09-263500.26CALL0 426.5FALSE00
2025-09-263550CALL0 029.02FALSE00
2025-09-263600CALL0 031.49FALSE00
2025-09-263650CALL0 033.89FALSE00
2025-09-263700CALL0 036.26FALSE00
2025-09-263750CALL0 038.52FALSE00
2025-09-263800CALL0 039.67FALSE00
2025-09-263850CALL0 042.9FALSE00
2025-09-263900CALL0 045.05FALSE00
2025-09-261600PUT0 0127.77FALSE00
2025-09-261700PUT0 0114.81FALSE00
2025-09-261800PUT0 0105.27FALSE00
2025-09-261900PUT0 096.2FALSE00
2025-09-261950PUT0 091.83FALSE00
2025-09-262000PUT0 087.56FALSE00
2025-09-262050PUT0 083.38FALSE00
2025-09-262100PUT0 079.29FALSE00
2025-09-262150PUT0 075.28FALSE00
2025-09-262200PUT0 071.43FALSE00
2025-09-262250PUT0 073.63FALSE00
2025-09-262300PUT0 063.84FALSE00
2025-09-262350PUT0 060.1FALSE00
2025-09-262400PUT0 056.48FALSE00
2025-09-262450.28PUT0 1252.91FALSE00
2025-09-262500.05PUT0 2049.37FALSE00
2025-09-262550.06PUT0 1045.94FALSE00
2025-09-262600.12PUT0 442.52FALSE00
2025-09-262650.51PUT0 1239.12FALSE00
2025-09-262700.09PUT0 2233.97FALSE00
2025-09-262750.18PUT0 732.51FALSE00
2025-09-262800.3PUT0 2229.31FALSE00
2025-09-262850.51PUT0 4919.64FALSE00
2025-09-262900.81PUT1 12120.53FALSE0.110.16
2025-09-262951.03PUT11 14919.99FALSE-0.09-0.08
2025-09-263001.58PUT5 4118.18FALSE-0.42-0.21
2025-09-263052.61PUT8 10017.54FALSE-0.5-0.16
2025-09-263104.61PUT0 1517.23FALSE00
2025-09-263156.5PUT6 7617.53TRUE6.50
2025-09-263200PUT0 018.74TRUE00
2025-09-263250PUT0 020.17TRUE00
2025-09-2633019.5PUT1 121.99TRUE19.50
2025-09-263350PUT0 027.11TRUE00
2025-09-263400PUT0 029.04TRUE00
2025-09-263450PUT0 032.18TRUE00
2025-09-263500PUT0 034.59TRUE00
2025-09-263550PUT0 038.69TRUE00
2025-09-263600PUT0 044.24TRUE00
2025-09-263650PUT0 045.98TRUE00
2025-09-263700PUT0 047.47TRUE00
2025-09-263750PUT0 052.28TRUE00
2025-09-263800PUT0 051.88TRUE00
2025-09-263850PUT0 055.53TRUE00
2025-09-263900PUT0 059.64TRUE00
2025-10-031600CALL0 0108.59TRUE00
2025-10-031700CALL0 098.99TRUE00
2025-10-031800CALL0 089.87TRUE00
2025-10-031900CALL0 083.67TRUE00
2025-10-031950CALL0 080.56TRUE00
2025-10-032000CALL0 072.86TRUE00
2025-10-032050CALL0 070.08TRUE00
2025-10-032100CALL0 076.78TRUE00
2025-10-032150CALL0 072TRUE00
2025-10-032200CALL0 060.66TRUE00
2025-10-032250CALL0 055.93TRUE00
2025-10-032300CALL0 051.23TRUE00
2025-10-032350CALL0 032.74TRUE00
2025-10-032400CALL0 055.7TRUE00
2025-10-032450CALL0 039.74TRUE00
2025-10-032500CALL0 037.58TRUE00
2025-10-032550CALL0 042.77TRUE00
2025-10-032600CALL0 036.57TRUE00
2025-10-032650CALL0 026.93TRUE00
2025-10-032700CALL0 026.78TRUE00
2025-10-032750CALL0 030.04TRUE00
2025-10-032800CALL0 016.37TRUE00
2025-10-032850CALL0 015.03TRUE00
2025-10-032900CALL0 017.43TRUE00
2025-10-0329516.75CALL0 113.03TRUE00
2025-10-0330015.3CALL2 1115.11TRUE1.20.09
2025-10-0330510.1CALL0 414.67TRUE00
2025-10-033107.37CALL2 514.44TRUE7.370
2025-10-033154.75CALL116 1314.21FALSE4.750
2025-10-033202.73CALL28 95314.05FALSE0.050.02
2025-10-033251.63CALL5 7513.9FALSE0.030.02
2025-10-033300.75CALL33 96014.54FALSE-0.1-0.12
2025-10-033350.51CALL5 514.79FALSE0.510
2025-10-033400CALL0 014.92FALSE00
2025-10-033450CALL0 021.67FALSE00
2025-10-033500.2CALL0 123.87FALSE00
2025-10-033550CALL0 026.1FALSE00
2025-10-033600.22CALL0 231.2FALSE00
2025-10-033650CALL0 030.35FALSE00
2025-10-033700CALL0 032.48FALSE00
2025-10-033750CALL0 034.45FALSE00
2025-10-033800CALL0 036.41FALSE00
2025-10-033850CALL0 038.38FALSE00
2025-10-033900CALL0 042.82FALSE00
2025-10-031600PUT0 0111.65FALSE00
2025-10-031700PUT0 0102.64FALSE00
2025-10-031800PUT0 094.11FALSE00
2025-10-031900PUT0 086.02FALSE00
2025-10-031950PUT0 082.12FALSE00
2025-10-032000PUT0 078.3FALSE00
2025-10-032050PUT0 074.57FALSE00
2025-10-032100PUT0 070.92FALSE00
2025-10-032150PUT0 067.42FALSE00
2025-10-032200PUT0 063.9FALSE00
2025-10-032250PUT0 060.45FALSE00
2025-10-032300PUT0 057.12FALSE00
2025-10-032350PUT0 053.78FALSE00
2025-10-032400PUT0 050.55FALSE00
2025-10-032450PUT0 047.36FALSE00
2025-10-032500PUT0 044.26FALSE00
2025-10-032550.3PUT0 1241.02FALSE00
2025-10-032600PUT0 038.14FALSE00
2025-10-032650PUT0 038.68FALSE00
2025-10-032700PUT0 032.2FALSE00
2025-10-032750.13PUT0 1529.32FALSE00
2025-10-032800.37PUT0 221.81FALSE00
2025-10-032850.6PUT1 2021.54FALSE-0.26-0.3
2025-10-032900.9PUT1 1620.52FALSE-0.29-0.24
2025-10-032951.78PUT24 93019.94FALSE0.280.19
2025-10-033002.04PUT15 4318.57FALSE-0.24-0.11
2025-10-033053.57PUT29 92817.65FALSE-0.03-0.01
2025-10-033105.28PUT0 117.9FALSE00
2025-10-033157.55PUT78 117.19TRUE7.550
2025-10-033200PUT0 018.33TRUE00
2025-10-033250PUT0 017.23TRUE00
2025-10-033300PUT0 020.58TRUE00
2025-10-033350PUT0 023.29TRUE00
2025-10-033400PUT0 027.25TRUE00
2025-10-033450PUT0 029.71TRUE00
2025-10-033500PUT0 033.47TRUE00
2025-10-033550PUT0 036.11TRUE00
2025-10-033600PUT0 038TRUE00
2025-10-033650PUT0 040.91TRUE00
2025-10-033700PUT0 043.89TRUE00
2025-10-033750PUT0 046.27TRUE00
2025-10-033800PUT0 049.97TRUE00
2025-10-033850PUT0 051.97TRUE00
2025-10-033900PUT0 055.31TRUE00
2025-10-102400CALL0 045.59TRUE00
2025-10-102450CALL0 038.69TRUE00
2025-10-102500CALL0 039.75TRUE00
2025-10-102550CALL0 037.16TRUE00
2025-10-102600CALL0 031.73TRUE00
2025-10-102650CALL0 029.92TRUE00
2025-10-102700CALL0 023.75TRUE00
2025-10-102750CALL0 022.33TRUE00
2025-10-102800CALL0 025.34TRUE00
2025-10-102850CALL0 022.5TRUE00
2025-10-1029023.47CALL0 717.27TRUE00
2025-10-102950CALL0 015.78TRUE00
2025-10-103000CALL0 015.77TRUE00
2025-10-1030511.26CALL1 015.89TRUE11.260
2025-10-103100CALL0 015.59TRUE00
2025-10-103155.3CALL1 1414.95FALSE0.350.07
2025-10-103203.25CALL0 214.68FALSE00
2025-10-103250CALL0 014.5FALSE00
2025-10-103301.22CALL1 214.21FALSE0.220.22
2025-10-103350CALL0 015.12FALSE00
2025-10-103400CALL0 015FALSE00
2025-10-103450CALL0 020.73FALSE00
2025-10-103500CALL0 023.88FALSE00
2025-10-103550CALL0 026.33FALSE00
2025-10-103600CALL0 028.41FALSE00
2025-10-103650CALL0 030.47FALSE00
2025-10-103700CALL0 031.7FALSE00
2025-10-103750CALL0 034.44FALSE00
2025-10-103800CALL0 036.35FALSE00
2025-10-102400PUT0 050.54FALSE00
2025-10-102450PUT0 041.68FALSE00
2025-10-102500PUT0 041.13FALSE00
2025-10-102550PUT0 041.37FALSE00
2025-10-102600PUT0 036.64FALSE00
2025-10-102650PUT0 035.51FALSE00
2025-10-102700.3PUT1 024.5FALSE0.30
2025-10-102750PUT0 029.92FALSE00
2025-10-102800PUT0 022.88FALSE00
2025-10-102850PUT0 022.17FALSE00
2025-10-102900PUT0 023.82FALSE00
2025-10-102950PUT0 021.04FALSE00
2025-10-103002.53PUT1 018.62FALSE2.530
2025-10-103050PUT0 017.77FALSE00
2025-10-103100PUT0 017.29FALSE00
2025-10-103150PUT0 017.18TRUE00
2025-10-103200PUT0 017.44TRUE00
2025-10-103250PUT0 017.85TRUE00
2025-10-103300PUT0 020.03TRUE00
2025-10-103350PUT0 021.85TRUE00
2025-10-103400PUT0 026.13TRUE00
2025-10-103450PUT0 029.51TRUE00
2025-10-103500PUT0 030.33TRUE00
2025-10-103550PUT0 033.91TRUE00
2025-10-103600PUT0 037.33TRUE00
2025-10-103650PUT0 039.41TRUE00
2025-10-103700PUT0 041.37TRUE00
2025-10-103750PUT0 044.77TRUE00
2025-10-103800PUT0 046.6TRUE00
2025-10-171900CALL0 062.94TRUE00
2025-10-171950CALL0 062.12TRUE00
2025-10-172000CALL0 059.75TRUE00
2025-10-172050CALL0 056.18TRUE00
2025-10-172100CALL0 049.81TRUE00
2025-10-172150CALL0 052.58TRUE00
2025-10-172200CALL0 051.9TRUE00
2025-10-172250CALL0 042.53TRUE00
2025-10-1723069.05CALL0 135.58TRUE00
2025-10-172350CALL0 031.82TRUE00
2025-10-1724062.12CALL0 232.79TRUE00
2025-10-172450CALL0 00TRUE00
2025-10-1725054.69CALL0 031.61TRUE00
2025-10-172550CALL0 022.77TRUE00
2025-10-1726047.29CALL0 623.61TRUE00
2025-10-1726547.1CALL0 124.01TRUE00
2025-10-1727045.75CALL0 1421.3TRUE00
2025-10-1727534.95CALL0 121.78TRUE00
2025-10-1728033.76CALL2 4815.02TRUE0.650.02
2025-10-1728529.4CALL0 716.66TRUE00
2025-10-1729024.8CALL4 17314.97TRUE1.050.04
2025-10-1729519.39CALL2 12016.33TRUE19.390
2025-10-1730016.21CALL1 32015.2TRUE1.440.1
2025-10-1730512.02CALL5 17416.02TRUE0.270.02
2025-10-173108.95CALL35 69215.33TRUE0.320.04
2025-10-173156.6CALL51 36015.17FALSE0.690.12
2025-10-173204.45CALL274 769915.03FALSE0.550.14
2025-10-173252.6CALL253 181714.25FALSE0.320.14
2025-10-173301.7CALL60 136214.71FALSE0.170.11
2025-10-173351.07CALL32 20115.04FALSE0.130.14
2025-10-173400.66CALL8 35515.36FALSE0.060.1
2025-10-173450.43CALL4 44315.89FALSE0.430
2025-10-173500.05CALL2 20417.1FALSE0.050
2025-10-173550.25CALL0 321.51FALSE00
2025-10-173600.36CALL0 1919.46FALSE00
2025-10-173650CALL0 028.14FALSE00
2025-10-173700CALL0 027.07FALSE00
2025-10-173750CALL0 028.72FALSE00
2025-10-173800.17CALL0 1226.3FALSE00
2025-10-173850CALL0 031.97FALSE00
2025-10-173900.1CALL0 633.53FALSE00
2025-10-173950CALL0 035.1FALSE00
2025-10-174000CALL0 040.1FALSE00
2025-10-171900.01PUT17 644.59FALSE0.010
2025-10-171950PUT0 068.96FALSE00
2025-10-172000.1PUT0 165.76FALSE00
2025-10-172050PUT0 062.71FALSE00
2025-10-172100.3PUT0 6659.64FALSE00
2025-10-172150.25PUT0 356.71FALSE00
2025-10-172200.14PUT0 13550.95FALSE00
2025-10-172250PUT0 048.73FALSE00
2025-10-172300.16PUT0 5137.36FALSE00
2025-10-172350.25PUT0 1643.26FALSE00
2025-10-172400.34PUT0 11539.88FALSE00
2025-10-172450.99PUT0 140.19FALSE00
2025-10-172500.17PUT5 10029.46FALSE0.170
2025-10-172550.3PUT0 730.78FALSE00
2025-10-172600.35PUT4 31928.08FALSE0.150.75
2025-10-172650.32PUT0 5426.01FALSE00
2025-10-172700.36PUT5 103923.44FALSE-0.06-0.14
2025-10-172750.57PUT9 72823.08FALSE0.570
2025-10-172800.7PUT10 66321.53FALSE-0.1-0.13
2025-10-172851.07PUT25 47620.5FALSE-0.02-0.02
2025-10-172901.45PUT8 72919.56FALSE-0.09-0.06
2025-10-172952.05PUT40 40418.73FALSE-0.11-0.05
2025-10-173002.97PUT14 39818.1FALSE0.030.01
2025-10-173054.17PUT27 22417.53FALSE-0.9-0.18
2025-10-173106.05PUT22 20817.12FALSE-0.37-0.06
2025-10-173158.9PUT18 7016.95TRUE0.150.02
2025-10-1732011.98PUT8 3117.08TRUE-0.22-0.02
2025-10-1732515.06PUT2 317.97TRUE15.060
2025-10-1733020.3PUT27 318.67TRUE-0.04-0
2025-10-173350PUT0 020.38TRUE00
2025-10-1734026.32PUT0 722.47TRUE00
2025-10-173450PUT0 025.27TRUE00
2025-10-173500PUT0 027.39TRUE00
2025-10-173550PUT0 030.61TRUE00
2025-10-173600PUT0 032.97TRUE00
2025-10-173650PUT0 035.14TRUE00
2025-10-173700PUT0 037.68TRUE00
2025-10-173750PUT0 040.29TRUE00
2025-10-173800PUT0 041.7TRUE00
2025-10-173850PUT0 043.25TRUE00
2025-10-173900PUT0 046.47TRUE00
2025-10-173950PUT0 049.17TRUE00
2025-10-174000PUT0 049.72TRUE00
2025-11-21190103.11CALL0 155.95TRUE00
2025-11-2119598.23CALL0 154.7TRUE00
2025-11-212000CALL0 041.51TRUE00
2025-11-21210103.7CALL0 239.32TRUE00
2025-11-212200CALL0 043.24TRUE00
2025-11-2123082.96CALL1 031.86TRUE82.960
2025-11-212350CALL0 032.65TRUE00
2025-11-2124056.3CALL0 3430.63TRUE00
2025-11-212450CALL0 029.16TRUE00
2025-11-2125053.41CALL0 1228.48TRUE00
2025-11-212550CALL0 025.85TRUE00
2025-11-2126053.73CALL10 625.94TRUE53.730
2025-11-212650CALL0 024.43TRUE00
2025-11-2127042.1CALL0 523.56TRUE00
2025-11-2127540.11CALL3 022.55TRUE40.110
2025-11-2128036.16CALL2 2619.76TRUE36.160
2025-11-2128532CALL0 121.28TRUE00
2025-11-2129027.42CALL5 13920.15TRUE1.190.05
2025-11-2129522.62CALL0 2118.79TRUE00
2025-11-2130019.69CALL6 24419.06TRUE1.140.06
2025-11-2130514.8CALL0 1418.61TRUE00
2025-11-2131012.9CALL4 42117.27TRUE0.320.03
2025-11-2131510.05CALL0 6817.81FALSE00
2025-11-213207.95CALL7 142417.33FALSE0.40.05
2025-11-213255.95CALL8 1317.11FALSE0.10.02
2025-11-213304.35CALL6 162517.36FALSE0.190.05
2025-11-213353.25CALL16 1616.69FALSE0.050.02
2025-11-213402.34CALL2 73916.69FALSE0.190.09
2025-11-213451.6CALL17 317.02FALSE00
2025-11-213501.12CALL1 26516.6FALSE-0.07-0.06
2025-11-213550CALL0 015.31FALSE00
2025-11-213600.58CALL0 4815.41FALSE00
2025-11-213650CALL0 016.05FALSE00
2025-11-213700.38CALL0 1720.65FALSE00
2025-11-213800.2CALL0 123.57FALSE00
2025-11-213900.2CALL0 1225.83FALSE00
2025-11-211900.29PUT0 355.75FALSE00
2025-11-211950PUT0 053.31FALSE00
2025-11-212000.2PUT0 1348.36FALSE00
2025-11-212100.15PUT4 136.55FALSE0.150
2025-11-212200.4PUT0 1838.41FALSE00
2025-11-212300.37PUT0 8135.1FALSE00
2025-11-212350PUT0 035.08FALSE00
2025-11-212400.44PUT15 5330.13FALSE0.440
2025-11-212450PUT0 029.82FALSE00
2025-11-212500.58PUT0 9628.35FALSE00
2025-11-212550PUT0 028.38FALSE00
2025-11-212600.88PUT0 87125.12FALSE00
2025-11-212651.08PUT0 221.07FALSE00
2025-11-212701.2PUT2 125423.26FALSE-0.1-0.08
2025-11-212751.54PUT1 522.54FALSE-0.26-0.14
2025-11-212802PUT2 45021.46FALSE-0.3-0.13
2025-11-212852.55PUT2 520.72FALSE-0.05-0.02
2025-11-212903.15PUT7 30220.26FALSE-0.15-0.05
2025-11-212954.1PUT8 25019.48FALSE-0.25-0.06
2025-11-213005.2PUT10 31819.1FALSE-0.45-0.08
2025-11-213056.77PUT14 5418.55FALSE-0.53-0.07
2025-11-213108.6PUT12 14418.21FALSE-0.85-0.09
2025-11-2131511.05PUT2 11517.98TRUE-0.45-0.04
2025-11-2132014.4PUT5 6517.85TRUE-0.64-0.04
2025-11-2132517.61PUT2 218.03TRUE-0.71-0.04
2025-11-2133018.75PUT0 1818.3TRUE00
2025-11-213350PUT0 018.9TRUE00
2025-11-2134044.29PUT0 219.28TRUE00
2025-11-213450PUT0 020.69TRUE00
2025-11-2135053.79PUT0 124.26TRUE00
2025-11-213550PUT0 024.19TRUE00
2025-11-213600PUT0 027.6TRUE00
2025-11-213650PUT0 028.39TRUE00
2025-11-213700PUT0 030.78TRUE00
2025-11-213800PUT0 034.27TRUE00
2025-11-213900PUT0 036.19TRUE00
2025-12-191600CALL0 068.12TRUE00
2025-12-191650CALL0 043.28TRUE00
2025-12-191700CALL0 047.99TRUE00
2025-12-191750CALL0 036.73TRUE00
2025-12-191800CALL0 052.95TRUE00
2025-12-191850CALL0 041.46TRUE00
2025-12-191900CALL0 055.38TRUE00
2025-12-191950CALL0 039.74TRUE00
2025-12-19200114.97CALL0 345.26TRUE00
2025-12-1921096.4CALL0 031.26TRUE00
2025-12-192150CALL0 035.41TRUE00
2025-12-192200CALL0 034.52TRUE00
2025-12-1922583.45CALL0 427.73TRUE00
2025-12-1923079.15CALL0 13132.35TRUE00
2025-12-192350CALL0 024.47TRUE00
2025-12-1924074.05CALL0 127.62TRUE00
2025-12-192450CALL0 027.89TRUE00
2025-12-1925051.4CALL0 723.06TRUE00
2025-12-1925560.15CALL1 83624.49TRUE60.150
2025-12-1926048.5CALL0 60923.49TRUE00
2025-12-1926547.2CALL0 3122.36TRUE00
2025-12-1927035.43CALL0 1221.95TRUE00
2025-12-1927542.12CALL0 11819.94TRUE00
2025-12-1928037.52CALL0 21519.88TRUE00
2025-12-1928534.56CALL0 4319.39TRUE00
2025-12-1929027.16CALL0 20019.04TRUE00
2025-12-1929524.15CALL5 3718.23TRUE0.810.03
2025-12-1930020.54CALL8 32017.88TRUE0.210.01
2025-12-1930517.34CALL4 12817.52TRUE17.340
2025-12-1931014.19CALL7 23817.13TRUE0.540.04
2025-12-1931511.46CALL26 224616.8FALSE1.010.1
2025-12-193209.17CALL4 130616.54FALSE0.770.09
2025-12-193257.17CALL3 58316.17FALSE0.240.03
2025-12-193305.35CALL0 107016.24FALSE00
2025-12-193354.28CALL0 44815.89FALSE00
2025-12-193403.05CALL0 87316.2FALSE00
2025-12-193452.31CALL10 53915.94FALSE2.310
2025-12-193501.74CALL10 36316.1FALSE1.740
2025-12-193551.34CALL1 13816.37FALSE1.340
2025-12-193600.84CALL0 15216.57FALSE00
2025-12-193650.65CALL0 8314.96FALSE00
2025-12-193701.23CALL0 3918.71FALSE00
2025-12-193751.79CALL0 3221.39FALSE00
2025-12-193800.3CALL0 618.14FALSE00
2025-12-193850.38CALL0 220FALSE00
2025-12-193900.73CALL0 122.42FALSE00
2025-12-193950.57CALL0 123.36FALSE00
2025-12-194000.15CALL0 524.26FALSE00
2025-12-194050.17CALL0 425.17FALSE00
2025-12-194100.15CALL0 328.53FALSE00
2025-12-194150.35CALL0 2021.94FALSE00
2025-12-194200.11CALL0 19124.51FALSE00
2025-12-191600.1PUT0 462.23FALSE00
2025-12-191650PUT0 059.77FALSE00
2025-12-191700PUT0 062.31FALSE00
2025-12-191750.32PUT0 449.46FALSE00
2025-12-191800PUT0 050.38FALSE00
2025-12-191850.58PUT0 150.72FALSE00
2025-12-191900.25PUT0 6738.66FALSE00
2025-12-191950.12PUT0 7941.74FALSE00
2025-12-192000.34PUT0 13337.54FALSE00
2025-12-192100.37PUT0 4544.11FALSE00
2025-12-192150.34PUT0 1438.87FALSE00
2025-12-192200.57PUT0 6635.44FALSE00
2025-12-192250.63PUT0 11831.79FALSE00
2025-12-192300.52PUT0 12731.41FALSE00
2025-12-192350.6PUT0 4829.54FALSE00
2025-12-192400.69PUT0 10229.67FALSE00
2025-12-192451.15PUT0 7328.7FALSE00
2025-12-192500.85PUT0 9527.01FALSE00
2025-12-192550.98PUT0 19521.91FALSE00
2025-12-192601.23PUT10 32724.12FALSE1.230
2025-12-192651.47PUT4 75223.23FALSE1.470
2025-12-192701.8PUT17 51522.49FALSE1.80
2025-12-192752.45PUT0 79221.65FALSE00
2025-12-192802.78PUT2 64321.23FALSE-0.32-0.1
2025-12-192853.55PUT0 33320.39FALSE00
2025-12-192904.25PUT31 62019.99FALSE0.30.08
2025-12-192955.3PUT65 21419.5FALSE-0.5-0.09
2025-12-193006.62PUT13 68519.1FALSE-0.72-0.1
2025-12-193058.35PUT4 9818.68FALSE-0.1-0.01
2025-12-1931010.42PUT1 12418.36FALSE-0.29-0.03
2025-12-1931513.1PUT2 28018.14TRUE-0.85-0.06
2025-12-1932015.92PUT3 6217.97TRUE-0.76-0.05
2025-12-1932518.56PUT2 2417.83TRUE18.560
2025-12-1933021.9PUT4 2418.21TRUE-1.1-0.05
2025-12-1933526.14PUT0 318.1TRUE00
2025-12-193400PUT0 018.35TRUE00
2025-12-193450PUT0 018.74TRUE00
2025-12-193500PUT0 020.11TRUE00
2025-12-193550PUT0 021.62TRUE00
2025-12-193600PUT0 023.06TRUE00
2025-12-193650PUT0 026.4TRUE00
2025-12-193700PUT0 028.18TRUE00
2025-12-193750PUT0 028.6TRUE00
2025-12-193800PUT0 030.57TRUE00
2025-12-193850PUT0 032.16TRUE00
2025-12-193900PUT0 034.15TRUE00
2025-12-193950PUT0 033.69TRUE00
2025-12-194000PUT0 034.94TRUE00
2025-12-194050PUT0 035.92TRUE00
2025-12-194100PUT0 038.03TRUE00
2025-12-194150PUT0 038.36TRUE00
2025-12-194200PUT0 040.12TRUE00
2026-01-16125185.77CALL0 561.99TRUE00
2026-01-161300CALL0 077.31TRUE00
2026-01-161350CALL0 073.85TRUE00
2026-01-161400CALL0 074.73TRUE00
2026-01-161450CALL0 268.95TRUE00
2026-01-16150145.73CALL0 568.23TRUE00
2026-01-161550CALL0 663.24TRUE00
2026-01-161600CALL0 347.65TRUE00
2026-01-16165126.06CALL0 1154.75TRUE00
2026-01-16170121.21CALL0 1253.54TRUE00
2026-01-161750CALL0 1016.73TRUE00
2026-01-161800CALL0 635.35TRUE00
2026-01-161850CALL0 1139.29TRUE00
2026-01-16190120.57CALL0 1348.28TRUE00
2026-01-161950CALL0 1136.42TRUE00
2026-01-16200116.5CALL0 20330.55TRUE00
2026-01-16205110.67CALL0 1537.87TRUE00
2026-01-16210104.3CALL0 1533.03TRUE00
2026-01-16215101.18CALL0 3432.89TRUE00
2026-01-1622097.5CALL0 3124.93TRUE00
2026-01-1622568.49CALL0 3121.92TRUE00
2026-01-1623063CALL0 6621.89TRUE00
2026-01-162350CALL0 3223.02TRUE00
2026-01-1624069.3CALL0 33222.12TRUE00
2026-01-1624571.76CALL0 4020.61TRUE00
2026-01-1625065.71CALL0 28220.51TRUE00
2026-01-1625552.45CALL0 7622.78TRUE00
2026-01-1626055.35CALL0 78820.98TRUE00
2026-01-1626552.4CALL0 11319.83TRUE00
2026-01-1627049.75CALL0 64419.56TRUE00
2026-01-1627544.47CALL0 96520.66TRUE00
2026-01-1628037.05CALL0 69819.73TRUE00
2026-01-1628533.75CALL1 19719.15TRUE2.050.06
2026-01-1629029.45CALL9 191218.69TRUE29.450
2026-01-1629526.02CALL8 36118.47TRUE0.650.03
2026-01-1630022.54CALL15 92818.13TRUE0.490.02
2026-01-1630519.19CALL6 64317.39TRUE0.940.05
2026-01-1631016.4CALL7 62517.47TRUE1.80.12
2026-01-1631513.35CALL28 123716.82FALSE0.20.02
2026-01-1632010.63CALL0 124716.88FALSE00
2026-01-163258.9CALL1 94416.55FALSE0.90.11
2026-01-163307.05CALL2 152016.33FALSE0.20.03
2026-01-163355.51CALL2 83416.16FALSE0.160.03
2026-01-163404.08CALL2 70816.52FALSE0.280.07
2026-01-163452.9CALL0 54116.26FALSE00
2026-01-163502.3CALL0 146916.05FALSE00
2026-01-163601.46CALL0 80316.24FALSE00
2026-01-163700.82CALL0 64416.44FALSE00
2026-01-163800.56CALL0 14318.84FALSE00
2026-01-163900.4CALL0 3820.76FALSE00
2026-01-164000.38CALL0 47319.7FALSE00
2026-01-164100.25CALL0 17718.4FALSE00
2026-01-164200.19CALL0 87121.24FALSE00
2026-01-164300.12CALL0 15326.41FALSE00
2026-01-164400.1CALL0 6520.98FALSE00
2026-01-164500.18CALL0 54023.03FALSE00
2026-01-164600.15CALL0 2829.91FALSE00
2026-01-164700.05CALL0 1030.99FALSE00
2026-01-161250.1PUT0 38069.93FALSE00
2026-01-161300.02PUT1 34047.48FALSE-0.12-0.86
2026-01-161350.22PUT0 1465.22FALSE00
2026-01-161400.06PUT0 705963.54FALSE00
2026-01-161450.1PUT0 8563.05FALSE00
2026-01-161500.23PUT0 3460.69FALSE00
2026-01-161550.35PUT0 8651.28FALSE00
2026-01-161600.52PUT0 6956.06FALSE00
2026-01-161650.17PUT0 15453.85FALSE00
2026-01-161700.29PUT0 6149.22FALSE00
2026-01-161750.57PUT0 15149.71FALSE00
2026-01-161800.58PUT0 28243FALSE00
2026-01-161850.54PUT0 6946.32FALSE00
2026-01-161900.55PUT0 8043.96FALSE00
2026-01-161950.3PUT3 5036.22FALSE0.30
2026-01-162000.39PUT0 74836.48FALSE00
2026-01-162050.3PUT0 31933.75FALSE00
2026-01-162100.43PUT0 60635.14FALSE00
2026-01-162150.51PUT0 28032.92FALSE00
2026-01-162200.65PUT0 65931.44FALSE00
2026-01-162250.59PUT0 32530.13FALSE00
2026-01-162300.65PUT0 120329.14FALSE00
2026-01-162351.05PUT0 16329.67FALSE00
2026-01-162400.9PUT0 181726.52FALSE00
2026-01-162451.1PUT0 44525.64FALSE00
2026-01-162501.23PUT0 130124.92FALSE00
2026-01-162551.43PUT0 46923.75FALSE00
2026-01-162601.58PUT12 99823.05FALSE-0.16-0.09
2026-01-162651.9PUT16 43122.36FALSE-0.18-0.09
2026-01-162702.28PUT22 101621.66FALSE-0.34-0.13
2026-01-162752.74PUT1 249620.97FALSE-0.41-0.13
2026-01-162803.62PUT4 110520.58FALSE-0.25-0.06
2026-01-162854.3PUT1 66420.09FALSE-0.25-0.05
2026-01-162905.15PUT24 405819.65FALSE-0.65-0.11
2026-01-162956.18PUT1 156019.05FALSE-0.52-0.08
2026-01-163007.61PUT2 173118.76FALSE-0.99-0.12
2026-01-163059.65PUT2 41818.53FALSE0.010
2026-01-1631011.91PUT3 42418.37FALSE-0.07-0.01
2026-01-1631514.27PUT5 64819.01TRUE-0.58-0.04
2026-01-1632016.54PUT2 43918.02TRUE-1.15-0.07
2026-01-1632519.75PUT2 12418.72TRUE19.750
2026-01-1633023.15PUT0 4817.51TRUE00
2026-01-1633524.88PUT0 1117.77TRUE00
2026-01-1634029.94PUT0 2717.82TRUE00
2026-01-1634545.95PUT0 118.18TRUE00
2026-01-1635047.7PUT0 118.85TRUE00
2026-01-163600PUT0 020.93TRUE00
2026-01-163700PUT0 024.77TRUE00
2026-01-163800PUT0 028.71TRUE00
2026-01-163900PUT0 031.06TRUE00
2026-01-16400104.67PUT0 1732.11TRUE00
2026-01-16410114.69PUT0 034.41TRUE00
2026-01-164200PUT0 037.99TRUE00
2026-01-164300PUT0 040.37TRUE00
2026-01-164400PUT0 042.25TRUE00
2026-01-164500PUT0 042.02TRUE00
2026-01-164600PUT0 044.71TRUE00
2026-01-164700PUT0 047.17TRUE00
2026-03-201450CALL0 258.58TRUE00
2026-03-201500CALL0 052.72TRUE00
2026-03-201550CALL0 051.52TRUE00
2026-03-201600CALL0 046.81TRUE00
2026-03-201650CALL0 042.92TRUE00
2026-03-201700CALL0 042.86TRUE00
2026-03-201750CALL0 042.68TRUE00
2026-03-201800CALL0 040.92TRUE00
2026-03-201850CALL0 038.97TRUE00
2026-03-201900CALL0 039.91TRUE00
2026-03-20195121CALL0 236.71TRUE00
2026-03-20200116.95CALL0 731.13TRUE00
2026-03-202050CALL0 035.89TRUE00
2026-03-20210106.57CALL0 832.54TRUE00
2026-03-202150CALL0 030.95TRUE00
2026-03-2022097.29CALL0 130.5TRUE00
2026-03-202250CALL0 026.48TRUE00
2026-03-202300CALL0 027.33TRUE00
2026-03-2023568CALL0 224.42TRUE00
2026-03-2024069.19CALL0 324.84TRUE00
2026-03-202450CALL0 023.67TRUE00
2026-03-2025067.95CALL0 1924.84TRUE00
2026-03-202550CALL0 023.93TRUE00
2026-03-2026050.62CALL0 1022.84TRUE00
2026-03-2026551.9CALL0 322.6TRUE00
2026-03-2027050.09CALL0 34621.92TRUE00
2026-03-2027547.46CALL0 221.43TRUE00
2026-03-2028042.32CALL0 2320.92TRUE00
2026-03-2028527.62CALL0 020.58TRUE00
2026-03-2029033.19CALL3 10019.34TRUE33.190
2026-03-2029529.57CALL2 1519.54TRUE0.270.01
2026-03-2030026.09CALL3 24319.13TRUE0.160.01
2026-03-2030522.74CALL2 3418.88TRUE0.060
2026-03-2031020.45CALL1 15418.65TRUE0.740.04
2026-03-2031517.27CALL4 11118.48FALSE17.270
2026-03-2032014.75CALL55 32118.05FALSE0.30.02
2026-03-2032512.35CALL0 5818.22FALSE00
2026-03-2033010.2CALL6 24117.54FALSE-0.1-0.01
2026-03-203359.36CALL0 917.44FALSE00
2026-03-203406.85CALL0 52617.16FALSE00
2026-03-203456.76CALL0 1617.02FALSE00
2026-03-203504.8CALL4 18516.91FALSE0.480.11
2026-03-203553.85CALL1 6416.84FALSE3.850
2026-03-203603.71CALL0 17416.92FALSE00
2026-03-203652.23CALL0 416.83FALSE00
2026-03-203702.07CALL3 17216.64FALSE-0.05-0.02
2026-03-203751.49CALL0 316.67FALSE00
2026-03-203801.3CALL0 13216.77FALSE00
2026-03-203851.25CALL0 216.9FALSE00
2026-03-203900.65CALL0 2516.84FALSE00
2026-03-203950CALL0 015.35FALSE00
2026-03-204000.72CALL0 2419.03FALSE00
2026-03-204100.35CALL0 221.51FALSE00
2026-03-204200.23CALL0 922.81FALSE00
2026-03-204300.31CALL1 919.31FALSE0.050.19
2026-03-204400.19CALL2 419.19FALSE-0.06-0.24
2026-03-204500.14CALL1 219.55FALSE00
2026-03-204600.19CALL0 425.83FALSE00
2026-03-204700.23CALL0 226.97FALSE00
2026-03-201450.17PUT0 352.94FALSE00
2026-03-201500.18PUT0 1150.96FALSE00
2026-03-201550.28PUT0 449.05FALSE00
2026-03-201600.29PUT0 347.19FALSE00
2026-03-201650.18PUT0 2237.39FALSE00
2026-03-201700.19PUT0 336.47FALSE00
2026-03-201750.36PUT0 236.19FALSE00
2026-03-201800.34PUT1 735.24FALSE0.020.06
2026-03-201850.39PUT1 634.38FALSE0.060.18
2026-03-201900.55PUT0 934.69FALSE00
2026-03-201950.56PUT0 533.37FALSE00
2026-03-202000.45PUT0 2331.56FALSE00
2026-03-202050.59PUT0 130.96FALSE00
2026-03-202100.64PUT0 3229.8FALSE00
2026-03-202150.78PUT0 030.19FALSE00
2026-03-202200.9PUT0 2427.91FALSE00
2026-03-202251.23PUT0 126.5FALSE00
2026-03-202301.1PUT0 13826.61FALSE00
2026-03-202351.37PUT0 2125.76FALSE00
2026-03-202401.8PUT0 14124.78FALSE00
2026-03-202451.95PUT0 1524.19FALSE00
2026-03-202502.05PUT0 10123.65FALSE00
2026-03-202552.37PUT21 2923.08FALSE-0.19-0.07
2026-03-202603PUT0 32722.6FALSE00
2026-03-202654PUT0 11621.99FALSE00
2026-03-202703.9PUT1 82621.57FALSE-0.35-0.08
2026-03-202754.6PUT4 11821.1FALSE4.60
2026-03-202805.61PUT2 46320.7FALSE-0.34-0.06
2026-03-202857PUT0 8920.26FALSE00
2026-03-202907.6PUT9 62619.97FALSE-0.65-0.08
2026-03-202959.35PUT3 6019.58FALSE-0.35-0.04
2026-03-2030011.4PUT0 14319.26FALSE00
2026-03-2030512.29PUT4 7119.1FALSE-0.61-0.05
2026-03-2031014.55PUT14 17718.88FALSE-1.05-0.07
2026-03-2031517.6PUT0 2318.55TRUE00
2026-03-2032019.54PUT2 7018.46TRUE-1.27-0.06
2026-03-2032521.53PUT0 1118.19TRUE00
2026-03-2033025.75PUT0 4317.88TRUE00
2026-03-2033528.44PUT0 017.91TRUE00
2026-03-2034032.75PUT0 117.85TRUE00
2026-03-203450PUT0 017.72TRUE00
2026-03-203500PUT0 017.97TRUE00
2026-03-203550PUT0 018.3TRUE00
2026-03-2036052.18PUT0 018.86TRUE00
2026-03-203650PUT0 020.07TRUE00
2026-03-2037068.34PUT0 021.14TRUE00
2026-03-203750PUT0 022.48TRUE00
2026-03-203800PUT0 024.39TRUE00
2026-03-203850PUT0 024.55TRUE00
2026-03-203900PUT0 026.61TRUE00
2026-03-203950PUT0 027.91TRUE00
2026-03-204000PUT0 028.93TRUE00
2026-03-204100PUT0 030.45TRUE00
2026-03-204200PUT0 032.38TRUE00
2026-03-204300PUT0 033.67TRUE00
2026-03-204400PUT0 035.76TRUE00
2026-03-204500PUT0 037.08TRUE00
2026-03-204600PUT0 038.8TRUE00
2026-03-204700PUT0 041.23TRUE00
2026-05-151500CALL0 050.32TRUE00
2026-05-151550CALL0 034.81TRUE00
2026-05-151600CALL0 027.6TRUE00
2026-05-151650CALL0 034.16TRUE00
2026-05-151700CALL0 034.19TRUE00
2026-05-151750CALL0 034.86TRUE00
2026-05-151800CALL0 031.41TRUE00
2026-05-151850CALL0 034.93TRUE00
2026-05-151900CALL0 032.39TRUE00
2026-05-151950CALL0 033.61TRUE00
2026-05-152000CALL0 031.09TRUE00
2026-05-152050CALL0 029.97TRUE00
2026-05-152100CALL0 028.56TRUE00
2026-05-152150CALL0 027.53TRUE00
2026-05-152200CALL0 026.58TRUE00
2026-05-152250CALL0 027.75TRUE00
2026-05-152300CALL0 027TRUE00
2026-05-1523568.8CALL0 125.29TRUE00
2026-05-1524074.5CALL0 124.9TRUE00
2026-05-152450CALL0 024.69TRUE00
2026-05-152500CALL0 024.63TRUE00
2026-05-1525553.45CALL0 423.09TRUE00
2026-05-1526055.45CALL0 1622.94TRUE00
2026-05-152650CALL0 022.74TRUE00
2026-05-1527039.8CALL0 122.14TRUE00
2026-05-152750CALL0 021.29TRUE00
2026-05-152800CALL0 020.46TRUE00
2026-05-1528531CALL0 3120.76TRUE00
2026-05-1529035.35CALL0 2320.48TRUE00
2026-05-1529529.5CALL0 3119.95TRUE00
2026-05-1530031.48CALL0 419.81TRUE00
2026-05-1530526.11CALL2 9419.09TRUE26.110
2026-05-1531023.19CALL2 2518.83TRUE23.190
2026-05-1531522.35CALL0 20018.89FALSE00
2026-05-1532017.2CALL0 1418.63FALSE00
2026-05-1532512.25CALL0 618.29FALSE00
2026-05-1533013.3CALL0 318.29FALSE00
2026-05-153359.9CALL0 418.09FALSE00
2026-05-1534010.56CALL0 1117.72FALSE00
2026-05-153459.2CALL0 1017.57FALSE00
2026-05-153507.2CALL0 2717.4FALSE00
2026-05-153605CALL0 117.4FALSE00
2026-05-153704.14CALL0 117.23FALSE00
2026-05-153800CALL0 017.23FALSE00
2026-05-153900CALL0 017.35FALSE00
2026-05-154001.3CALL0 317.4FALSE00
2026-05-154100CALL0 018.24FALSE00
2026-05-154200CALL0 020.49FALSE00
2026-05-154300.42CALL0 219.12FALSE00
2026-05-154400.37CALL0 120.26FALSE00
2026-05-154500.16CALL0 121.35FALSE00
2026-05-151500PUT0 049.06FALSE00
2026-05-151550.42PUT0 344.13FALSE00
2026-05-151600.47PUT0 342.46FALSE00
2026-05-151650.36PUT0 040.87FALSE00
2026-05-151700.41PUT0 137.18FALSE00
2026-05-151750.34PUT0 136.58FALSE00
2026-05-151800.45PUT0 1135.09FALSE00
2026-05-151850.53PUT2 432.03FALSE0.040.08
2026-05-151900.58PUT2 331.07FALSE0.080.16
2026-05-151950.64PUT0 531.2FALSE00
2026-05-152000.69PUT0 631.12FALSE00
2026-05-152050.7PUT0 129.91FALSE00
2026-05-152100PUT0 028.63FALSE00
2026-05-152151.1PUT0 727.63FALSE00
2026-05-152200PUT0 026.6FALSE00
2026-05-152250PUT0 025.67FALSE00
2026-05-152301.5PUT0 125.03FALSE00
2026-05-152353.12PUT0 6924.57FALSE00
2026-05-152402.1PUT0 6724.07FALSE00
2026-05-152453.3PUT0 6523.52FALSE00
2026-05-152505.54PUT0 123.02FALSE00
2026-05-152553.35PUT0 1422.53FALSE00
2026-05-152605.15PUT0 1922.17FALSE00
2026-05-152654.5PUT1 1621.88FALSE4.50
2026-05-152706.69PUT0 321.35FALSE00
2026-05-152756.25PUT0 6721.07FALSE00
2026-05-152807.65PUT0 9920.59FALSE00
2026-05-152858.7PUT0 620.28FALSE00
2026-05-152909.35PUT0 31020.21FALSE00
2026-05-1529512.8PUT0 1019.92FALSE00
2026-05-1530012.17PUT0 2019.52FALSE00
2026-05-1530514.35PUT3 919.32FALSE14.350
2026-05-1531016.94PUT0 818.89FALSE00
2026-05-1531522.81PUT0 018.81TRUE00
2026-05-1532021.71PUT0 018.51TRUE00
2026-05-1532524.56PUT0 218.42TRUE00
2026-05-153300PUT0 018.27TRUE00
2026-05-153350PUT0 018.1TRUE00
2026-05-153400PUT0 017.99TRUE00
2026-05-153450PUT0 017.89TRUE00
2026-05-153500PUT0 018.29TRUE00
2026-05-153600PUT0 017.92TRUE00
2026-05-153700PUT0 020.13TRUE00
2026-05-153800PUT0 021.89TRUE00
2026-05-153900PUT0 024.35TRUE00
2026-05-154000PUT0 026.18TRUE00
2026-05-154100PUT0 028.21TRUE00
2026-05-154200PUT0 030.33TRUE00
2026-05-154300PUT0 031.94TRUE00
2026-05-154400PUT0 033.48TRUE00
2026-05-154500PUT0 035.13TRUE00
2026-06-181400CALL0 050.54TRUE00
2026-06-181450CALL0 037.86TRUE00
2026-06-18150163.75CALL0 236.4TRUE00
2026-06-181550CALL0 042.6TRUE00
2026-06-181600CALL0 033.22TRUE00
2026-06-18165150.55CALL0 533.02TRUE00
2026-06-181700CALL0 033.32TRUE00
2026-06-181750CALL0 033.6TRUE00
2026-06-181800CALL0 032.76TRUE00
2026-06-181850CALL0 032.18TRUE00
2026-06-181900CALL0 031.32TRUE00
2026-06-1819596.85CALL0 131.21TRUE00
2026-06-18200106.3CALL0 2031.01TRUE00
2026-06-1821098.25CALL0 928.67TRUE00
2026-06-182200CALL0 027.09TRUE00
2026-06-1823067CALL0 225.69TRUE00
2026-06-1824070.49CALL0 1224.3TRUE00
2026-06-1825069.05CALL0 7823.43TRUE00
2026-06-1826058.5CALL0 3922.65TRUE00
2026-06-1827055CALL0 1421.4TRUE00
2026-06-1828043.95CALL1 9420.55TRUE0.350.01
2026-06-1829036.95CALL0 8020.27TRUE00
2026-06-1830030.88CALL1 14119.61TRUE30.880
2026-06-1831023.93CALL3 20519TRUE-0.12-0.01
2026-06-1832018.7CALL2 22318.47FALSE18.70
2026-06-1833014.6CALL4 13617.7FALSE1.20.09
2026-06-1834011CALL5 17317.43FALSE0.70.07
2026-06-183507.9CALL1 15716.98FALSE7.90
2026-06-183605.96CALL2 10117.12FALSE0.350.06
2026-06-183704CALL4 30917.05FALSE-0.05-0.01
2026-06-183802.77CALL2 31116.89FALSE0.030.01
2026-06-183902.08CALL1 15716.81FALSE2.080
2026-06-184001.37CALL0 2217.1FALSE00
2026-06-184101.05CALL0 2317.61FALSE00
2026-06-184200.7CALL0 418.42FALSE00
2026-06-184300.4CALL0 320.02FALSE00
2026-06-184400.29CALL0 1519.36FALSE00
2026-06-184500.31CALL1 4517.85FALSE0.310
2026-06-184600.3CALL1 9818.7FALSE0.30
2026-06-184700.35CALL0 322.37FALSE00
2026-06-181400.15PUT0 645.98FALSE00
2026-06-181450.22PUT0 642.37FALSE00
2026-06-181500.23PUT0 343.32FALSE00
2026-06-181550.3PUT0 441.53FALSE00
2026-06-181600.4PUT0 340.21FALSE00
2026-06-181650.41PUT0 438.75FALSE00
2026-06-181700.45PUT2 433.53FALSE0.010.02
2026-06-181750.5PUT2 2732.65FALSE0.050.11
2026-06-181801.15PUT0 133.11FALSE00
2026-06-181850.58PUT1 630.63FALSE-0.12-0.17
2026-06-181900.63PUT1 529.69FALSE-0.08-0.11
2026-06-181950.7PUT1 4928.88FALSE-0.13-0.16
2026-06-182000.8PUT1 1928.21FALSE-0.04-0.05
2026-06-182100.93PUT0 16727.01FALSE00
2026-06-182201.35PUT0 10926.29FALSE00
2026-06-182301.93PUT0 10524.81FALSE00
2026-06-182402.62PUT0 17423.89FALSE00
2026-06-182503.57PUT0 35722.8FALSE00
2026-06-182604.65PUT5 47622.05FALSE4.650
2026-06-182706.17PUT3 55021.3FALSE6.170
2026-06-182807.95PUT3 30620.77FALSE-0.72-0.08
2026-06-1829010.45PUT20 28120.17FALSE-0.87-0.08
2026-06-1830013.75PUT4 45619.79FALSE-0.05-0
2026-06-1831018.21PUT0 7619.17FALSE00
2026-06-1832022.17PUT0 8718.77TRUE00
2026-06-1833027.7PUT0 6118.28TRUE00
2026-06-183400PUT0 018.25TRUE00
2026-06-1835048.5PUT0 917.93TRUE00
2026-06-1836070.92PUT0 118.12TRUE00
2026-06-1837080.91PUT0 019.56TRUE00
2026-06-183800PUT0 021.52TRUE00
2026-06-183900PUT0 023.28TRUE00
2026-06-18400110.78PUT0 025.34TRUE00
2026-06-18410120.77PUT0 027.59TRUE00
2026-06-184200PUT0 029.57TRUE00
2026-06-184300PUT0 030.95TRUE00
2026-06-184400PUT0 032.16TRUE00
2026-06-184500PUT0 032.67TRUE00
2026-06-184600PUT0 035.12TRUE00
2026-06-184700PUT0 035.69TRUE00
2026-09-18145159.89CALL0 1033.45TRUE00
2026-09-181500CALL0 032.26TRUE00
2026-09-181550CALL0 035.53TRUE00
2026-09-181600CALL0 034.28TRUE00
2026-09-181650CALL0 032.65TRUE00
2026-09-181700CALL0 032.07TRUE00
2026-09-181750CALL0 032.34TRUE00
2026-09-181800CALL0 031.2TRUE00
2026-09-181850CALL0 031.06TRUE00
2026-09-181900CALL0 030.55TRUE00
2026-09-181950CALL0 029.2TRUE00
2026-09-18200104.45CALL0 428.57TRUE00
2026-09-182100CALL0 026.97TRUE00
2026-09-1822091.8CALL0 126.48TRUE00
2026-09-182300CALL0 025.38TRUE00
2026-09-1824073.17CALL0 024.35TRUE00
2026-09-1825071.15CALL0 2323.53TRUE00
2026-09-1826062.55CALL0 1222.52TRUE00
2026-09-1827051.39CALL0 522TRUE00
2026-09-1828044.25CALL0 2721.33TRUE00
2026-09-1829038.5CALL0 2320.71TRUE00
2026-09-1830036.1CALL0 3420.1TRUE00
2026-09-1831027.25CALL0 2719.58TRUE00
2026-09-1832022.75CALL1 28119.05FALSE22.750
2026-09-1833017.45CALL0 2518.68FALSE00
2026-09-1834015.35CALL0 12818.32FALSE00
2026-09-1835011CALL3 6017.98FALSE0.250.02
2026-09-183608.65CALL4 7417.8FALSE0.60.07
2026-09-183706.16CALL0 1017.57FALSE00
2026-09-183804.85CALL1 817.4FALSE4.850
2026-09-183904.3CALL0 217.05FALSE00
2026-09-184002.82CALL0 517.41FALSE00
2026-09-184102.04CALL0 217.4FALSE00
2026-09-184201.25CALL0 217.46FALSE00
2026-09-184301CALL0 417.67FALSE00
2026-09-184400.7CALL0 218.88FALSE00
2026-09-184500.43CALL0 319.49FALSE00
2026-09-184600.25CALL0 019.39FALSE00
2026-09-184700.15CALL0 120.12FALSE00
2026-09-181450.25PUT1 133.26FALSE0.250
2026-09-181500.26PUT1 632.1FALSE0.260
2026-09-181550.42PUT0 136.9FALSE00
2026-09-181600.47PUT0 235.61FALSE00
2026-09-181650.59PUT1 331.91FALSE-0.01-0.02
2026-09-181700.64PUT2 931FALSE0.030.05
2026-09-181750.69PUT1 1130.09FALSE0.150.28
2026-09-181800.85PUT0 430.96FALSE00
2026-09-181851PUT0 230.38FALSE00
2026-09-181902.27PUT0 428.81FALSE00
2026-09-181952.64PUT0 127.96FALSE00
2026-09-182001.64PUT0 2027.06FALSE00
2026-09-182104.31PUT0 427.13FALSE00
2026-09-182202.25PUT0 1125.15FALSE00
2026-09-182303PUT0 21324.11FALSE00
2026-09-182403.85PUT1 7623.16FALSE3.850
2026-09-182505.37PUT0 12022.71FALSE00
2026-09-182606.34PUT0 33521.69FALSE00
2026-09-182708.19PUT0 11121.45FALSE00
2026-09-1828010.4PUT3 6120.88FALSE-0.7-0.06
2026-09-1829013.75PUT0 4120.25FALSE00
2026-09-1830016.34PUT13 4719.75FALSE-0.36-0.02
2026-09-1831020.75PUT4 2719.68FALSE20.750
2026-09-1832025.05PUT0 918.83TRUE00
2026-09-1833039.4PUT0 618.42TRUE00
2026-09-183400PUT0 018.13TRUE00
2026-09-1835052.8PUT0 1118.07TRUE00
2026-09-183600PUT0 017.88TRUE00
2026-09-183700PUT0 017.83TRUE00
2026-09-183800PUT0 019TRUE00
2026-09-183900PUT0 020.43TRUE00
2026-09-184000PUT0 022.91TRUE00
2026-09-184100PUT0 024.31TRUE00
2026-09-184200PUT0 026.5TRUE00
2026-09-184300PUT0 027.87TRUE00
2026-09-184400PUT0 028.99TRUE00
2026-09-184500PUT0 030.37TRUE00
2026-09-184600PUT0 031.3TRUE00
2026-09-184700PUT0 032.63TRUE00
2026-12-181350CALL0 045.78TRUE00
2026-12-181400CALL0 141TRUE00
2026-12-181450CALL0 133.46TRUE00
2026-12-181500CALL0 432.94TRUE00
2026-12-181550CALL0 328.83TRUE00
2026-12-181600CALL0 330.62TRUE00
2026-12-181650CALL0 026.97TRUE00
2026-12-18170118.67CALL0 530.93TRUE00
2026-12-181750CALL0 230.12TRUE00
2026-12-181800CALL0 829.26TRUE00
2026-12-181850CALL0 828.83TRUE00
2026-12-181900CALL0 2328.04TRUE00
2026-12-181950CALL0 2827.59TRUE00
2026-12-18200109.1CALL0 1927.06TRUE00
2026-12-182050CALL0 127.03TRUE00
2026-12-182100CALL0 1326.62TRUE00
2026-12-182150CALL0 125.86TRUE00
2026-12-182200CALL0 1325.52TRUE00
2026-12-182250CALL0 024.73TRUE00
2026-12-182300CALL0 324.64TRUE00
2026-12-182350CALL0 124.39TRUE00
2026-12-1824060.35CALL0 3223.94TRUE00
2026-12-1824573.25CALL0 123.76TRUE00
2026-12-1825072.12CALL0 1823.51TRUE00
2026-12-182550CALL0 1123.23TRUE00
2026-12-1826068.1CALL0 3822.59TRUE00
2026-12-1826557.9CALL0 1522.38TRUE00
2026-12-1827058.54CALL10 24022.37TRUE58.540
2026-12-1827548.17CALL0 1721.81TRUE00
2026-12-1828050.7CALL1 2121.14TRUE50.70
2026-12-1828543.5CALL0 8821.37TRUE00
2026-12-1829047CALL0 113721.11TRUE00
2026-12-1829540.75CALL1 4320.35TRUE1.650.04
2026-12-1830041CALL0 20320.61TRUE00
2026-12-1830535CALL2 6120.07TRUE350
2026-12-1831031.9CALL1 1719.96TRUE31.90
2026-12-1831529.77CALL7 2619.8FALSE29.770
2026-12-1832026.9CALL5 17919.34FALSE26.90
2026-12-1832521.05CALL0 2019.37FALSE00
2026-12-1833022.08CALL1 1518.82FALSE22.080
2026-12-1833519.56CALL5 1518.33FALSE19.560
2026-12-1834017.48CALL0 6119.03FALSE00
2026-12-1834512.4CALL0 1518.67FALSE00
2026-12-1835011.14CALL0 2218.72FALSE00
2026-12-1835512.54CALL0 8818.87FALSE00
2026-12-1836011.35CALL2 5618.24FALSE11.350
2026-12-1836510.16CALL0 6817.99FALSE00
2026-12-183709.18CALL1 111318.09FALSE0.070.01
2026-12-183757.9CALL0 2717.95FALSE00
2026-12-183806.6CALL0 11218.13FALSE00
2026-12-183904.77CALL0 1317.92FALSE00
2026-12-184005.26CALL0 917.82FALSE00
2026-12-184104.32CALL0 5017.64FALSE00
2026-12-184202.92CALL0 517.76FALSE00
2026-12-184302.22CALL0 1317.4FALSE00
2026-12-184401.13CALL0 516.65FALSE00
2026-12-184501.47CALL0 13116.13FALSE00
2026-12-184601.1CALL0 25117.91FALSE00
2026-12-184700.85CALL0 73418.96FALSE00
2026-12-184800.58CALL0 217.51FALSE00
2026-12-181351.01PUT1 9240.02FALSE0.651.81
2026-12-181401.02PUT1 24634.42FALSE0.651.76
2026-12-181450.43PUT0 13636.05FALSE00
2026-12-181500.52PUT1 10431.97FALSE-0.07-0.12
2026-12-181550.57PUT1 1031.14FALSE-0.03-0.05
2026-12-181600.72PUT1 13131.03FALSE-0.01-0.01
2026-12-181650.78PUT1 830.19FALSE0.040.05
2026-12-181700.92PUT0 629.4FALSE00
2026-12-181751.81PUT0 1129.83FALSE00
2026-12-181802.06PUT0 1427.52FALSE00
2026-12-181852.4PUT0 5427.2FALSE00
2026-12-181902.21PUT0 7126.28FALSE00
2026-12-181952.3PUT0 1126.95FALSE00
2026-12-182003.15PUT0 7627.14FALSE00
2026-12-182052.2PUT0 326.1FALSE00
2026-12-182102.51PUT0 1925.77FALSE00
2026-12-182152.77PUT0 2425.34FALSE00
2026-12-182203.16PUT0 4022.45FALSE00
2026-12-182254.9PUT0 3322.52FALSE00
2026-12-182303.33PUT0 3522.41FALSE00
2026-12-182354.55PUT0 6422.18FALSE00
2026-12-182404.18PUT0 6623.5FALSE00
2026-12-182457.05PUT0 422.73FALSE00
2026-12-182506.6PUT0 3422.8FALSE00
2026-12-182557.34PUT0 1822.59FALSE00
2026-12-182609PUT0 4822.17FALSE00
2026-12-1826510.95PUT0 5321.92FALSE00
2026-12-1827010.3PUT0 9621.63FALSE00
2026-12-1827515.2PUT0 3421.32FALSE00
2026-12-1828012.87PUT0 8221.23FALSE00
2026-12-1828514.4PUT1 3621.18FALSE-0.1-0.01
2026-12-1829016.35PUT0 7220.74FALSE00
2026-12-1829519PUT0 5020.57FALSE00
2026-12-1830019.43PUT9 25320.51FALSE19.430
2026-12-1830521.33PUT4 1820FALSE-0.27-0.01
2026-12-1831023.33PUT3 1120FALSE23.330
2026-12-1831531.6PUT0 1919.66TRUE00
2026-12-1832027.89PUT5 5419.59TRUE27.890
2026-12-1832535.55PUT0 2019.16TRUE00
2026-12-1833033.2PUT1 3519.3TRUE33.20
2026-12-1833536.55PUT3 418.85TRUE36.550
2026-12-183400PUT0 2118.64TRUE00
2026-12-1834561.1PUT0 518.56TRUE00
2026-12-1835043.95PUT0 9318.48TRUE00
2026-12-183550PUT0 618.28TRUE00
2026-12-1836053.65PUT2 218.26TRUE53.650
2026-12-183650PUT0 018.07TRUE00
2026-12-183700PUT0 018.12TRUE00
2026-12-183750PUT0 018.22TRUE00
2026-12-183800PUT0 018.35TRUE00
2026-12-183900PUT0 019.92TRUE00
2026-12-1840086.81PUT0 220.24TRUE00
2026-12-184100PUT0 023.17TRUE00
2026-12-184200PUT0 024.22TRUE00
2026-12-184300PUT0 025.55TRUE00
2026-12-184400PUT0 026.59TRUE00
2026-12-184500PUT0 027.85TRUE00
2026-12-184600PUT0 029.12TRUE00
2026-12-184700PUT0 030.32TRUE00
2026-12-184800PUT0 031.7TRUE00
2027-01-15140160CALL0 537.29TRUE00
2027-01-151450CALL0 534.51TRUE00
2027-01-15150161.12CALL0 2033.11TRUE00
2027-01-151550CALL0 131.88TRUE00
2027-01-151600CALL0 131.84TRUE00
2027-01-151650CALL0 132.01TRUE00
2027-01-151700CALL0 430.17TRUE00
2027-01-151750CALL0 329.67TRUE00
2027-01-15180121.04CALL0 328.68TRUE00
2027-01-151850CALL0 427.4TRUE00
2027-01-15190101.7CALL0 1029.08TRUE00
2027-01-15195116.25CALL0 2227.23TRUE00
2027-01-15200106CALL0 4926.86TRUE00
2027-01-15210104.5CALL0 18126.02TRUE00
2027-01-1522094.91CALL0 1924.91TRUE00
2027-01-1523074CALL0 1524.53TRUE00
2027-01-1524077.04CALL0 2823.82TRUE00
2027-01-1525075.75CALL0 7022.93TRUE00
2027-01-1526067.14CALL0 2322.39TRUE00
2027-01-1527058.05CALL0 4821.62TRUE00
2027-01-1528050.59CALL1 9621.22TRUE50.590
2027-01-1529043.97CALL1 15120.86TRUE43.970
2027-01-1530038.59CALL1 46020.13TRUE38.590
2027-01-1531032.75CALL4 65519.59TRUE1.190.04
2027-01-1532028.13CALL0 20819.57FALSE00
2027-01-1533022.75CALL2 13119.06FALSE0.560.03
2027-01-1534020.45CALL0 70518.76FALSE00
2027-01-1535014.95CALL5 15217.87FALSE14.950
2027-01-1536012.76CALL0 4518.17FALSE00
2027-01-153709.97CALL4 6118FALSE0.420.04
2027-01-153807.3CALL0 15217.83FALSE00
2027-01-153906CALL0 9317.69FALSE00
2027-01-154005.27CALL0 7317.71FALSE00
2027-01-154104.68CALL0 1317.55FALSE00
2027-01-154203CALL0 2717.5FALSE00
2027-01-154302.78CALL0 6317.59FALSE00
2027-01-154402CALL0 718.16FALSE00
2027-01-154501.78CALL0 10817.39FALSE00
2027-01-154601.09CALL0 23517.53FALSE00
2027-01-154701.16CALL0 81318.67FALSE00
2027-01-154800.67CALL0 11518.22FALSE00
2027-01-151400.52PUT0 26634.25FALSE00
2027-01-151450.68PUT0 14535.42FALSE00
2027-01-151500.55PUT1 17931.38FALSE-0.1-0.15
2027-01-151550.69PUT1 1231.24FALSE0.030.05
2027-01-151600.8PUT0 13531.47FALSE00
2027-01-151650.76PUT0 232.46FALSE00
2027-01-151700.86PUT0 430.31FALSE00
2027-01-151752.07PUT0 2730.07FALSE00
2027-01-151801.74PUT0 928.55FALSE00
2027-01-151853.1PUT0 1027.41FALSE00
2027-01-151902.1PUT0 9727.59FALSE00
2027-01-151952.59PUT0 9126.2FALSE00
2027-01-152002.45PUT0 9726.82FALSE00
2027-01-152103.1PUT0 3325.53FALSE00
2027-01-152203.35PUT0 19222.81FALSE00
2027-01-152304.8PUT0 45422.57FALSE00
2027-01-152405.5PUT2 21923.41FALSE5.50
2027-01-152506.94PUT0 11322.76FALSE00
2027-01-152608.4PUT0 9421.96FALSE00
2027-01-1527011.45PUT0 13621.68FALSE00
2027-01-1528013.65PUT1 16421.49FALSE-0.25-0.02
2027-01-1529016.15PUT0 15020.82FALSE00
2027-01-1530019.92PUT6 85620.41FALSE-0.53-0.03
2027-01-1531023.52PUT9 25319.7FALSE23.520
2027-01-1532027.85PUT0 51219.42TRUE00
2027-01-1533033.95PUT2 5219.43TRUE-0.55-0.02
2027-01-1534040.91PUT0 2118.63TRUE00
2027-01-1535046.65PUT5 4918.44TRUE46.650
2027-01-1536055.4PUT0 2418.12TRUE00
2027-01-1537079.64PUT0 317.93TRUE00
2027-01-1538088.96PUT0 017.99TRUE00
2027-01-1539098.91PUT0 019.19TRUE00
2027-01-15400108.93PUT0 020.72TRUE00
2027-01-15410119.07PUT0 022.62TRUE00
2027-01-15420129.13PUT0 023.7TRUE00
2027-01-15430139.13PUT0 125.33TRUE00
2027-01-15440148.62PUT0 026.71TRUE00
2027-01-15450159PUT0 028.05TRUE00
2027-01-154600PUT0 029.38TRUE00
2027-01-154700PUT0 030.61TRUE00
2027-01-154800PUT0 031.77TRUE00
2027-12-17150161.34CALL0 827.89TRUE00
2027-12-171550CALL0 027.05TRUE00
2027-12-17160153.75CALL0 127.81TRUE00
2027-12-17165135.33CALL0 025.97TRUE00
2027-12-17170144.85CALL1 224.13TRUE144.850
2027-12-171750CALL0 025.64TRUE00
2027-12-171800CALL0 026.34TRUE00
2027-12-171850CALL0 026.2TRUE00
2027-12-171900CALL0 026.08TRUE00
2027-12-17195120.77CALL0 225.54TRUE00
2027-12-17200108.75CALL0 125.45TRUE00
2027-12-17210109.83CALL0 224.84TRUE00
2027-12-17220100.75CALL0 724.95TRUE00
2027-12-172300CALL0 024.52TRUE00
2027-12-172400CALL0 024.32TRUE00
2027-12-1725081.23CALL2 1723.58TRUE81.230
2027-12-1726074.45CALL0 8023.25TRUE00
2027-12-1727068.3CALL0 222.87TRUE00
2027-12-1728061.65CALL0 2022.43TRUE00
2027-12-1729053.8CALL0 222.17TRUE00
2027-12-1730049.25CALL0 10921.52TRUE00
2027-12-1731043.45CALL0 621.37TRUE00
2027-12-1732039.1CALL0 2121.09FALSE00
2027-12-1733035.3CALL0 720.71FALSE00
2027-12-1734031.5CALL0 1920.42FALSE00
2027-12-1735028CALL0 719.86FALSE00
2027-12-1736023.8CALL0 619.65FALSE00
2027-12-1737020CALL0 219.58FALSE00
2027-12-173800CALL0 019.31FALSE00
2027-12-1739014.05CALL0 2718.91FALSE00
2027-12-1740012CALL0 319.04FALSE00
2027-12-174109.74CALL0 118.99FALSE00
2027-12-174200CALL0 018.87FALSE00
2027-12-174308.55CALL0 218.83FALSE00
2027-12-174400CALL0 018.45FALSE00
2027-12-174505.9CALL0 1618.84FALSE00
2027-12-174600CALL0 018.56FALSE00
2027-12-174704.68CALL0 418.32FALSE00
2027-12-171501.65PUT2 729.82FALSE1.650
2027-12-171550PUT0 029.62FALSE00
2027-12-171600PUT0 029.2FALSE00
2027-12-171650PUT0 028.76FALSE00
2027-12-171702.78PUT0 427.34FALSE00
2027-12-171753.05PUT0 126.71FALSE00
2027-12-171804.35PUT0 325.74FALSE00
2027-12-171850PUT0 025.71FALSE00
2027-12-171904.77PUT0 124.93FALSE00
2027-12-171954.5PUT0 1024.84FALSE00
2027-12-172005.5PUT0 2224.85FALSE00
2027-12-172106.25PUT0 525.1FALSE00
2027-12-172207.65PUT0 625.2FALSE00
2027-12-1723010.76PUT0 324.58FALSE00
2027-12-1724010.81PUT1 723.95FALSE10.810
2027-12-1725013.4PUT0 923.58FALSE00
2027-12-1726015.45PUT0 15223.12FALSE00
2027-12-1727018.15PUT0 14322.73FALSE00
2027-12-1728020.78PUT0 1022.39FALSE00
2027-12-1729024.2PUT0 422.01FALSE00
2027-12-1730028.6PUT4 8321.78FALSE28.60
2027-12-1731032.6PUT2 2721.33FALSE32.60
2027-12-1732037.95PUT0 36620.81TRUE00
2027-12-173300PUT0 020.48TRUE00
2027-12-173400PUT0 020.08TRUE00
2027-12-1735053.5PUT0 7819.76TRUE00
2027-12-1736061.85PUT0 219.46TRUE00
2027-12-173700PUT0 019.28TRUE00
2027-12-173800PUT0 018.9TRUE00
2027-12-1739081.5PUT0 018.52TRUE00
2027-12-1740093.15PUT0 218.43TRUE00
2027-12-174100PUT0 019.23TRUE00
2027-12-17420108.54PUT1 020.32TRUE108.540
2027-12-174300PUT0 021.04TRUE00
2027-12-174400PUT0 022.14TRUE00
2027-12-174500PUT0 023.42TRUE00
2027-12-174600PUT0 024.43TRUE00
2027-12-174700PUT0 025.25TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm