McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10160153.78CALL0 1243.9TRUE00
2025-10-10170131.31CALL77 15206.38TRUE-0.89-0.01
2025-10-10180121.32CALL77 16188.18TRUE-0.95-0.01
2025-10-10190123.99CALL0 4177.35TRUE00
2025-10-10195118.6CALL0 3159.8TRUE00
2025-10-10200113.38CALL0 5159.52TRUE00
2025-10-10205108.55CALL0 4134.91TRUE00
2025-10-1021092.29CALL0 5136.52TRUE00
2025-10-1021598.8CALL0 499.13TRUE00
2025-10-1022094.14CALL0 4107.29TRUE00
2025-10-1022588.62CALL0 4112.87TRUE00
2025-10-1023083.36CALL0 4107.87TRUE00
2025-10-1023578.62CALL0 3104.65TRUE00
2025-10-1024074.31CALL0 1102.24TRUE00
2025-10-102450CALL0 00TRUE00
2025-10-1025055.42CALL0 10TRUE00
2025-10-102550CALL0 071.01TRUE00
2025-10-102600CALL0 068.56TRUE00
2025-10-10262.50CALL0 069.2TRUE00
2025-10-102650CALL0 064.78TRUE00
2025-10-10267.50CALL0 063.02TRUE00
2025-10-102700CALL0 040.93TRUE00
2025-10-10272.50CALL0 045.59TRUE00
2025-10-102750CALL0 051.66TRUE00
2025-10-10277.50CALL0 042.14TRUE00
2025-10-1028027.5CALL0 138.93TRUE00
2025-10-10282.50CALL0 041.07TRUE00
2025-10-1028515.42CALL1 037.54TRUE15.420
2025-10-10287.50CALL0 024.51TRUE00
2025-10-1029011.2CALL1 7417.75TRUE-0.15-0.01
2025-10-10292.58.64CALL3 421.11TRUE8.640
2025-10-102956.53CALL17 4415.46TRUE-0.92-0.12
2025-10-10297.55CALL26 6618.78TRUE-0.27-0.05
2025-10-103003.48CALL297 41618.98TRUE-0.17-0.05
2025-10-10302.52.23CALL241 21218.73FALSE0.030.01
2025-10-103051.2CALL603 79618.32FALSE-0.27-0.18
2025-10-10307.50.67CALL203 39817.86FALSE-0.16-0.19
2025-10-103100.36CALL229 43718.23FALSE-0.18-0.33
2025-10-10312.50.19CALL126 12918.7FALSE-0.2-0.51
2025-10-103150.13CALL38 26020.2FALSE-0.07-0.35
2025-10-10317.50.07CALL71 40320.73FALSE-0.05-0.42
2025-10-103200.06CALL69 32622.74FALSE-0.03-0.33
2025-10-10322.50.25CALL0 7027.22FALSE00
2025-10-103250.03CALL1 18325.16FALSE-0.02-0.4
2025-10-10327.50CALL0 032.72FALSE00
2025-10-103300.01CALL0 5952.62FALSE00
2025-10-10332.50CALL0 072.45FALSE00
2025-10-103350.33CALL0 1475.92FALSE00
2025-10-10337.50CALL0 079.42FALSE00
2025-10-103400CALL0 082.86FALSE00
2025-10-10342.50CALL0 086.23FALSE00
2025-10-103450.48CALL0 237.3FALSE00
2025-10-10347.50CALL0 092.79FALSE00
2025-10-103500CALL0 095.98FALSE00
2025-10-103550.18CALL0 13102.22FALSE00
2025-10-103600.13CALL0 6108.26FALSE00
2025-10-103650.05CALL0 1114.14FALSE00
2025-10-103700CALL0 0119.85FALSE00
2025-10-103750CALL0 0125.41FALSE00
2025-10-103800CALL0 0130.84FALSE00
2025-10-103850CALL0 0136.13FALSE00
2025-10-103900CALL0 0141.31FALSE00
2025-10-101600.34PUT0 1156.74FALSE00
2025-10-101700.32PUT0 3286.94FALSE00
2025-10-101800.32PUT0 4262.51FALSE00
2025-10-101900.32PUT0 4239.28FALSE00
2025-10-101950.32PUT0 3228.07FALSE00
2025-10-102000.36PUT0 5217.09FALSE00
2025-10-102050.05PUT0 6114.39FALSE00
2025-10-102100.02PUT0 6141.41FALSE00
2025-10-102150.01PUT0 25141.49FALSE00
2025-10-102200.05PUT0 6116.62FALSE00
2025-10-102250.32PUT0 4165.27FALSE00
2025-10-102300.32PUT0 4107.59FALSE00
2025-10-102350.03PUT1 472.65FALSE0.030
2025-10-102400.67PUT0 1108.25FALSE00
2025-10-102450PUT0 0103.89FALSE00
2025-10-102500PUT0 0114.57FALSE00
2025-10-102550.28PUT0 2107.69FALSE00
2025-10-102600.1PUT0 398.47FALSE00
2025-10-10262.50.05PUT0 193.8FALSE00
2025-10-102650PUT0 089.25FALSE00
2025-10-10267.50PUT0 084.57FALSE00
2025-10-102700.08PUT0 579.99FALSE00
2025-10-10272.50.09PUT0 169.68FALSE00
2025-10-102750.07PUT11 8032.97FALSE-0.01-0.13
2025-10-10277.50.15PUT0 766.08FALSE00
2025-10-102800.1PUT4 4828.79FALSE00
2025-10-10282.50.12PUT0 3229.49FALSE00
2025-10-102850.19PUT277 22225.63FALSE0.030.19
2025-10-10287.50.23PUT66 12123.23FALSE-0.06-0.21
2025-10-102900.33PUT117 121521.55FALSE-0.12-0.27
2025-10-10292.50.52PUT156 32820.29FALSE-0.24-0.32
2025-10-102950.84PUT246 37419.19FALSE-0.35-0.29
2025-10-10297.51.5PUT253 11218.5FALSE-0.4-0.21
2025-10-103002.3PUT333 33518.21FALSE-0.56-0.2
2025-10-10302.53.65PUT139 34217.28TRUE-0.35-0.09
2025-10-103055.36PUT24 29917.47TRUE-0.43-0.07
2025-10-10307.57.55PUT5 9812.16TRUE7.550
2025-10-103109.57PUT19 10521.49TRUE0.270.03
2025-10-10312.58.9PUT0 1526.62TRUE00
2025-10-1031515.2PUT6 036.3TRUE15.20
2025-10-10317.50PUT0 031.92TRUE00
2025-10-1032014.98PUT0 136.46TRUE00
2025-10-10322.522.36PUT4 043.6TRUE22.360
2025-10-1032526.02PUT0 1133.16TRUE00
2025-10-10327.50PUT0 053.07TRUE00
2025-10-103300PUT0 048.47TRUE00
2025-10-10332.50PUT0 049.43TRUE00
2025-10-1033534.81PUT0 155.43TRUE00
2025-10-10337.50PUT0 057.86TRUE00
2025-10-1034039.83PUT0 059.09TRUE00
2025-10-10342.50PUT0 061.87TRUE00
2025-10-103450PUT0 065.76TRUE00
2025-10-10347.50PUT0 068.48TRUE00
2025-10-103500PUT0 065TRUE00
2025-10-103550PUT0 074.45TRUE00
2025-10-103600PUT0 082.16TRUE00
2025-10-1036561.32PUT0 085.09TRUE00
2025-10-103700PUT0 085.88TRUE00
2025-10-103750PUT0 096.09TRUE00
2025-10-103800PUT0 0113.71TRUE00
2025-10-103850PUT0 0103.68TRUE00
2025-10-1039089.64PUT0 0110.5TRUE00
2025-10-17190123.72CALL0 1124.92TRUE00
2025-10-17195108.27CALL0 7104.69TRUE00
2025-10-17200113.72CALL0 595.59TRUE00
2025-10-17205108.53CALL0 480.76TRUE00
2025-10-17210103.33CALL0 4104.68TRUE00
2025-10-1721587.15CALL0 2893.46TRUE00
2025-10-1722093.84CALL0 491.37TRUE00
2025-10-1722588.71CALL0 484.27TRUE00
2025-10-1723083.98CALL0 479.95TRUE00
2025-10-1723578.88CALL0 468.21TRUE00
2025-10-1724061.21CALL2 854.36TRUE61.210
2025-10-1724568.89CALL0 459.31TRUE00
2025-10-1725056.77CALL0 464TRUE00
2025-10-1725559.25CALL0 153.85TRUE00
2025-10-1726045.7CALL0 753.19TRUE00
2025-10-1726540.87CALL0 144.13TRUE00
2025-10-1727031.79CALL1 1439.41TRUE31.790
2025-10-1727527.95CALL0 535.99TRUE00
2025-10-1728023.6CALL0 4831.21TRUE00
2025-10-17282.50CALL0 029.72TRUE00
2025-10-1728516.57CALL0 2026.35TRUE00
2025-10-17287.516.1CALL0 123.38TRUE00
2025-10-1729011.37CALL5 18524.54TRUE-0.76-0.06
2025-10-17292.510.37CALL0 4321.83TRUE00
2025-10-172958.1CALL65 23219.38TRUE-0.2-0.02
2025-10-17297.55.9CALL7 4119.45TRUE-0.85-0.13
2025-10-173004.55CALL188 56918.88TRUE-0.5-0.1
2025-10-17302.53.46CALL161 21518.54FALSE-0.14-0.04
2025-10-173052.52CALL326 122518.24FALSE-0.2-0.07
2025-10-17307.51.7CALL395 17717.97FALSE-0.15-0.08
2025-10-173101.15CALL183 162218.07FALSE-0.07-0.06
2025-10-17312.50.72CALL76 32817.9FALSE-0.24-0.25
2025-10-173150.48CALL133 96218.26FALSE-0.08-0.14
2025-10-17317.50.3CALL33 19818.4FALSE-0.13-0.3
2025-10-173200.24CALL60 821019.56FALSE-0.02-0.08
2025-10-17322.50.15CALL2 32719.72FALSE-0.04-0.21
2025-10-173250.11CALL12 170820.45FALSE-0.08-0.42
2025-10-17327.50.15CALL2 5723.3FALSE0.150
2025-10-173300.06CALL62 156721.82FALSE-0.01-0.14
2025-10-173350.04CALL1 49223.62FALSE-0.01-0.2
2025-10-173400.16CALL0 38341.28FALSE00
2025-10-173450.15CALL0 44232.85FALSE00
2025-10-173500.03CALL0 18943.46FALSE00
2025-10-173550.08CALL0 1669.44FALSE00
2025-10-173600.06CALL0 1973.55FALSE00
2025-10-173650CALL0 068FALSE00
2025-10-173700CALL0 081.33FALSE00
2025-10-173750.03CALL0 085.12FALSE00
2025-10-173800.03CALL0 1275.7FALSE00
2025-10-173850CALL0 062.75FALSE00
2025-10-173900.1CALL0 695.92FALSE00
2025-10-173950CALL0 068.16FALSE00
2025-10-174000.01CALL0 1102.72FALSE00
2025-10-171900.03PUT0 24119.2FALSE00
2025-10-171950.02PUT0 3126.52FALSE00
2025-10-172000.02PUT0 8125.35FALSE00
2025-10-172050.02PUT0 5131.84FALSE00
2025-10-172100.02PUT0 70133.13FALSE00
2025-10-172150.07PUT0 7126.1FALSE00
2025-10-172200.03PUT1 14161.27FALSE0.022
2025-10-172250.09PUT0 1664.73FALSE00
2025-10-172300.02PUT1 13451.18FALSE0.011
2025-10-172350.21PUT0 3871.11FALSE00
2025-10-172400.06PUT0 33959.82FALSE00
2025-10-172450.12PUT0 5146.11FALSE00
2025-10-172500.05PUT0 14979.85FALSE00
2025-10-172550.04PUT1 13535.58FALSE0.033
2025-10-172600.1PUT0 36438.03FALSE00
2025-10-172650.1PUT1 9631.78FALSE00
2025-10-172700.17PUT0 111029.53FALSE00
2025-10-172750.14PUT9 86126.58FALSE-0.03-0.18
2025-10-172800.28PUT196 79323.67FALSE-0.05-0.15
2025-10-17282.50.36PUT19 4422.53FALSE0.360
2025-10-172850.54PUT58 79221.6FALSE0.030.06
2025-10-17287.50.65PUT86 76020.61FALSE-0.05-0.07
2025-10-172901.02PUT78 146319.94FALSE-0.12-0.11
2025-10-17292.51.33PUT27 21219.5FALSE0.070.06
2025-10-172951.89PUT115 110918.27FALSE-0.28-0.13
2025-10-17297.52.83PUT163 11118.04FALSE0.280.11
2025-10-173003.62PUT386 156517.57FALSE-0.4-0.1
2025-10-17302.55PUT65 24717.34TRUE-0.24-0.05
2025-10-173056.25PUT15 50317.69TRUE-0.25-0.04
2025-10-17307.58.15PUT2 4415.35TRUE-1.15-0.12
2025-10-1731010.45PUT71 22616.72TRUE0.650.07
2025-10-17312.59.45PUT0 100TRUE00
2025-10-1731514.17PUT1 13515.93TRUE14.170
2025-10-17317.50PUT0 019.23TRUE00
2025-10-1732017.1PUT0 522.08TRUE00
2025-10-17322.50PUT0 019.93TRUE00
2025-10-1732523.89PUT0 023.66TRUE00
2025-10-17327.528.15PUT0 124.97TRUE00
2025-10-1733027.58PUT0 20TRUE00
2025-10-1733519.54PUT0 034.18TRUE00
2025-10-1734026.32PUT0 00TRUE00
2025-10-173450PUT0 039.92TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-1735546.6PUT0 041.52TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173650PUT0 048.72TRUE00
2025-10-173700PUT0 00TRUE00
2025-10-173750PUT0 00TRUE00
2025-10-173800PUT0 00TRUE00
2025-10-173850PUT0 00TRUE00
2025-10-173900PUT0 00TRUE00
2025-10-173950PUT0 00TRUE00
2025-10-174000PUT0 061.22TRUE00
2025-10-24160153.61CALL0 1123.55TRUE00
2025-10-24170130.91CALL0 11113.35TRUE00
2025-10-24180133.96CALL0 493.99TRUE00
2025-10-24190124.08CALL0 497.83TRUE00
2025-10-24195118.77CALL0 3102.23TRUE00
2025-10-24200113.86CALL0 585.04TRUE00
2025-10-24205108.79CALL0 486.92TRUE00
2025-10-24210103.96CALL0 470.39TRUE00
2025-10-2421598.92CALL0 478.26TRUE00
2025-10-2422094.45CALL0 469.14TRUE00
2025-10-2422589.06CALL0 473.1TRUE00
2025-10-2423084.09CALL0 461.33TRUE00
2025-10-2423578.97CALL0 363.98TRUE00
2025-10-2424061.85CALL0 264.15TRUE00
2025-10-242450CALL0 056.13TRUE00
2025-10-242500CALL0 051.2TRUE00
2025-10-242550CALL0 045.71TRUE00
2025-10-242600CALL0 039.66TRUE00
2025-10-242650CALL0 037.98TRUE00
2025-10-242700CALL0 035.18TRUE00
2025-10-242750CALL0 027.35TRUE00
2025-10-2428027.75CALL0 126.88TRUE00
2025-10-2428519.5CALL0 725.26TRUE00
2025-10-2429012.14CALL0 1522.73TRUE00
2025-10-242959.05CALL20 2219.26TRUE-1.13-0.11
2025-10-243005.75CALL44 3818.89TRUE-1.05-0.15
2025-10-243053.26CALL21 17118.32FALSE-1.04-0.24
2025-10-243101.82CALL25 13117.62FALSE-0.3-0.14
2025-10-243150.9CALL27 19417.59FALSE-0.29-0.24
2025-10-243200.5CALL14 76218.08FALSE-0.08-0.14
2025-10-243250.28CALL11 9319.41FALSE0.280
2025-10-243300.26CALL2 1522.16FALSE0.260
2025-10-243351.18CALL0 641.72FALSE00
2025-10-243400.75CALL0 145.35FALSE00
2025-10-243450CALL0 049.02FALSE00
2025-10-243500CALL0 052.49FALSE00
2025-10-243550CALL0 055.91FALSE00
2025-10-243600CALL0 053.18FALSE00
2025-10-243650.02CALL0 162.37FALSE00
2025-10-243700CALL0 065.5FALSE00
2025-10-243750CALL0 068.55FALSE00
2025-10-243800CALL0 071.53FALSE00
2025-10-243850CALL0 074.43FALSE00
2025-10-243900CALL0 077.27FALSE00
2025-10-241600.3PUT0 5171.31FALSE00
2025-10-241700.32PUT0 3157.34FALSE00
2025-10-241800.31PUT0 8143.96FALSE00
2025-10-241900.32PUT0 4131.23FALSE00
2025-10-241950.32PUT0 3125.09FALSE00
2025-10-242000.32PUT0 5119.08FALSE00
2025-10-242050.41PUT0 4113.19FALSE00
2025-10-242100.32PUT0 4107.42FALSE00
2025-10-242150.32PUT0 4101.75FALSE00
2025-10-242200.32PUT0 496.18FALSE00
2025-10-242250.32PUT0 490.8FALSE00
2025-10-242300.32PUT0 485.39FALSE00
2025-10-242350.32PUT0 380.15FALSE00
2025-10-242400.27PUT0 1674.96FALSE00
2025-10-242450.42PUT1 1848.56FALSE0.420
2025-10-242501.05PUT0 1764.72FALSE00
2025-10-242550PUT0 054.2FALSE00
2025-10-242600.16PUT0 1844.66FALSE00
2025-10-242650.54PUT1 3334.44FALSE0.540
2025-10-242700.36PUT0 2045.04FALSE00
2025-10-242750.37PUT2 6024.2FALSE0.020.06
2025-10-242800.54PUT40 7121.66FALSE-0.21-0.28
2025-10-242850.82PUT51 10820.2FALSE-0.13-0.14
2025-10-242901.55PUT39 16218.67FALSE-0.07-0.04
2025-10-242953.06PUT2 17218.12FALSE0.010
2025-10-243004.55PUT40 33717.1FALSE0.20.05
2025-10-243057.25PUT14 56616.55TRUE-0.05-0.01
2025-10-2431011.09PUT10 10714.59TRUE1.190.12
2025-10-2431515.77PUT1 423.57TRUE15.770
2025-10-2432015.37PUT0 316.58TRUE00
2025-10-243250PUT0 00TRUE00
2025-10-2433016.96PUT0 00TRUE00
2025-10-243350PUT0 00TRUE00
2025-10-243400PUT0 00TRUE00
2025-10-243450PUT0 033.18TRUE00
2025-10-243500PUT0 035TRUE00
2025-10-243550PUT0 032.02TRUE00
2025-10-243600PUT0 00TRUE00
2025-10-243650PUT0 042.29TRUE00
2025-10-243700PUT0 041.03TRUE00
2025-10-243750PUT0 00TRUE00
2025-10-243800PUT0 045.63TRUE00
2025-10-243850PUT0 00TRUE00
2025-10-243900PUT0 055.81TRUE00
2025-10-311600CALL0 0111.54TRUE00
2025-10-31170131.07CALL0 8103.78TRUE00
2025-10-311800CALL0 096.08TRUE00
2025-10-311900CALL0 084.49TRUE00
2025-10-311950CALL0 083.82TRUE00
2025-10-312000CALL0 078.69TRUE00
2025-10-312050CALL0 073.67TRUE00
2025-10-312100CALL0 069.35TRUE00
2025-10-312150CALL0 065.11TRUE00
2025-10-312200CALL0 060.97TRUE00
2025-10-312250CALL0 057.93TRUE00
2025-10-312300CALL0 053.92TRUE00
2025-10-312350CALL0 050.45TRUE00
2025-10-3124065.3CALL0 147.82TRUE00
2025-10-312450CALL0 045.06TRUE00
2025-10-312500CALL0 041.21TRUE00
2025-10-3125550.6CALL0 137.1TRUE00
2025-10-312600CALL0 034.55TRUE00
2025-10-312650CALL0 031.31TRUE00
2025-10-3127035.2CALL0 227.3TRUE00
2025-10-312750CALL0 028.73TRUE00
2025-10-3128021.69CALL0 426.2TRUE00
2025-10-3128516.73CALL1 325.12TRUE16.730
2025-10-3129014.05CALL3 2021.77TRUE-0.9-0.06
2025-10-312959.45CALL6 321.35TRUE9.450
2025-10-313006.5CALL7 4919.27TRUE-1.6-0.2
2025-10-313054.4CALL125 26218.41FALSE-1.02-0.19
2025-10-313102.74CALL359 18118.45FALSE-0.51-0.16
2025-10-313151.54CALL157 8818.18FALSE-0.4-0.21
2025-10-313200.83CALL215 9818.14FALSE-0.17-0.17
2025-10-313250.55CALL1 21819.28FALSE-0.13-0.19
2025-10-313300.44CALL1 2821.12FALSE0.050.13
2025-10-313350.35CALL0 2822.99FALSE00
2025-10-313400.5CALL0 1039.35FALSE00
2025-10-313450CALL0 042.35FALSE00
2025-10-313500.22CALL0 745.29FALSE00
2025-10-313552.24CALL0 148.18FALSE00
2025-10-313600CALL0 050.98FALSE00
2025-10-313650.08CALL0 253.75FALSE00
2025-10-313700CALL0 056.38FALSE00
2025-10-313750CALL0 059.01FALSE00
2025-10-313800CALL0 061.57FALSE00
2025-10-313850CALL0 064.07FALSE00
2025-10-313900CALL0 066.44FALSE00
2025-10-311600.3PUT0 4147.66FALSE00
2025-10-311700PUT0 0135.49FALSE00
2025-10-311800.31PUT0 4123.97FALSE00
2025-10-311900PUT0 0113.02FALSE00
2025-10-311950PUT0 0107.73FALSE00
2025-10-312000PUT0 0102.56FALSE00
2025-10-312050PUT0 097.49FALSE00
2025-10-312100PUT0 092.52FALSE00
2025-10-312150PUT0 087.64FALSE00
2025-10-312200PUT0 082.85FALSE00
2025-10-312250PUT0 078.22FALSE00
2025-10-312300PUT0 073.57FALSE00
2025-10-312350.72PUT0 069.06FALSE00
2025-10-312400PUT0 064.59FALSE00
2025-10-312450.38PUT0 160.25FALSE00
2025-10-312500.23PUT0 1455.92FALSE00
2025-10-312550.37PUT0 351.74FALSE00
2025-10-312600.37PUT0 145.73FALSE00
2025-10-312650.31PUT0 843.57FALSE00
2025-10-312700.51PUT0 2032.42FALSE00
2025-10-312750.58PUT3 1223.07FALSE0.580
2025-10-312800.8PUT4 21121.18FALSE-0.2-0.2
2025-10-312851.3PUT299 13320.2FALSE-0.3-0.19
2025-10-312901.95PUT51 12918.69FALSE-0.36-0.16
2025-10-312953.17PUT9 14517.94FALSE-0.18-0.05
2025-10-313005.32PUT42 22317.16FALSE-0.02-0
2025-10-313057.7PUT23 9816.73TRUE-0.65-0.08
2025-10-3131010.2PUT0 816.32TRUE00
2025-10-3131514.77PUT0 114.38TRUE00
2025-10-3132017.15PUT0 10TRUE00
2025-10-313250PUT0 019.31TRUE00
2025-10-313300PUT0 022.22TRUE00
2025-10-313350PUT0 025.57TRUE00
2025-10-313400PUT0 028.02TRUE00
2025-10-313450PUT0 030.02TRUE00
2025-10-313500PUT0 031.4TRUE00
2025-10-313550PUT0 034.64TRUE00
2025-10-313600PUT0 036.15TRUE00
2025-10-313650PUT0 041.25TRUE00
2025-10-313700PUT0 041.63TRUE00
2025-10-313750PUT0 044.74TRUE00
2025-10-313800PUT0 046.05TRUE00
2025-10-313850PUT0 047.7TRUE00
2025-10-313900PUT0 049.25TRUE00
2025-11-071600CALL0 0107.04TRUE00
2025-11-071700CALL0 096.72TRUE00
2025-11-071800CALL0 088.66TRUE00
2025-11-071900CALL0 080.88TRUE00
2025-11-071950CALL0 077.09TRUE00
2025-11-072000CALL0 072.43TRUE00
2025-11-072050CALL0 069.68TRUE00
2025-11-072100CALL0 066.46TRUE00
2025-11-072150CALL0 063.99TRUE00
2025-11-072200CALL0 059.69TRUE00
2025-11-072250CALL0 056.18TRUE00
2025-11-072300CALL0 053.35TRUE00
2025-11-072350CALL0 049.9TRUE00
2025-11-072400CALL0 046.2TRUE00
2025-11-072450CALL0 043.36TRUE00
2025-11-072500CALL0 042.27TRUE00
2025-11-072550CALL0 038.78TRUE00
2025-11-072600CALL0 034.91TRUE00
2025-11-072650CALL0 032.5TRUE00
2025-11-0727034.01CALL0 229.73TRUE00
2025-11-072750CALL0 031.11TRUE00
2025-11-0728023.5CALL2 025.62TRUE23.50
2025-11-072850CALL0 026.93TRUE00
2025-11-072900CALL0 025.93TRUE00
2025-11-0729512.89CALL0 424.95TRUE00
2025-11-073008.7CALL6 2721.75TRUE-0.05-0.01
2025-11-073056.1CALL3 1420.99FALSE-0.37-0.06
2025-11-073104.23CALL303 1720.87FALSE-0.17-0.04
2025-11-073152.73CALL14 620.46FALSE-0.27-0.09
2025-11-073201.8CALL16 4020.64FALSE-0.16-0.08
2025-11-073251.19CALL0 1823.55FALSE00
2025-11-073300.8CALL1 421.53FALSE-0.01-0.01
2025-11-073350.49CALL2 021.63FALSE0.490
2025-11-073400CALL0 035.8FALSE00
2025-11-073450CALL0 038.22FALSE00
2025-11-073500CALL0 034.13FALSE00
2025-11-073550CALL0 043.14FALSE00
2025-11-073600CALL0 035.43FALSE00
2025-11-073650CALL0 039.44FALSE00
2025-11-073700CALL0 043.31FALSE00
2025-11-073750CALL0 052.65FALSE00
2025-11-073800CALL0 054.87FALSE00
2025-11-073850CALL0 057.1FALSE00
2025-11-073900CALL0 059.28FALSE00
2025-11-071600PUT0 0131.67FALSE00
2025-11-071700PUT0 0120.82FALSE00
2025-11-071800PUT0 0110.67FALSE00
2025-11-071900PUT0 0101.01FALSE00
2025-11-071950PUT0 096.29FALSE00
2025-11-072000PUT0 091.77FALSE00
2025-11-072050PUT0 087.34FALSE00
2025-11-072100PUT0 066.36FALSE00
2025-11-072150PUT0 065.56FALSE00
2025-11-072200PUT0 059.05FALSE00
2025-11-072250PUT0 058.12FALSE00
2025-11-072300PUT0 060.66FALSE00
2025-11-072350PUT0 053.04FALSE00
2025-11-072400PUT0 045.11FALSE00
2025-11-072450.18PUT0 1341.74FALSE00
2025-11-072500.38PUT0 1051.11FALSE00
2025-11-072550PUT0 047.49FALSE00
2025-11-072600PUT0 044.01FALSE00
2025-11-072650.46PUT0 1426.99FALSE00
2025-11-072700.81PUT0 1125.98FALSE00
2025-11-072751.08PUT4 3624.16FALSE-0.01-0.01
2025-11-072801.53PUT2 2222.99FALSE-0.03-0.02
2025-11-072852.38PUT305 10922.66FALSE0.080.03
2025-11-072903.3PUT12 6521.45FALSE-0.2-0.06
2025-11-072955.11PUT12 2321.86FALSE0.410.09
2025-11-073007.1PUT12 721.35FALSE0.650.1
2025-11-0730510.2PUT1 822.54TRUE1.20.13
2025-11-073100PUT0 020.87TRUE00
2025-11-073150PUT0 019.35TRUE00
2025-11-073200PUT0 018.45TRUE00
2025-11-073250PUT0 018.29TRUE00
2025-11-073300PUT0 021TRUE00
2025-11-073350PUT0 022.9TRUE00
2025-11-073400PUT0 025.36TRUE00
2025-11-073450PUT0 027.74TRUE00
2025-11-073500PUT0 029.1TRUE00
2025-11-073550PUT0 031.66TRUE00
2025-11-073600PUT0 034.18TRUE00
2025-11-073650PUT0 036.65TRUE00
2025-11-073700PUT0 038.02TRUE00
2025-11-073750PUT0 040.05TRUE00
2025-11-073800PUT0 042.04TRUE00
2025-11-073850PUT0 044TRUE00
2025-11-073900PUT0 044.55TRUE00
2025-11-141600CALL0 0100.66TRUE00
2025-11-141700CALL0 090.56TRUE00
2025-11-141800CALL0 084.23TRUE00
2025-11-141900CALL0 077.9TRUE00
2025-11-141950CALL0 072.72TRUE00
2025-11-142000CALL0 068.79TRUE00
2025-11-142050CALL0 066.69TRUE00
2025-11-142100CALL0 062.88TRUE00
2025-11-142150CALL0 059.45TRUE00
2025-11-142200CALL0 056.08TRUE00
2025-11-142250CALL0 049.65TRUE00
2025-11-142300CALL0 051.3TRUE00
2025-11-142350CALL0 047.98TRUE00
2025-11-142400CALL0 045.14TRUE00
2025-11-142450CALL0 041.45TRUE00
2025-11-142500CALL0 039.02TRUE00
2025-11-142550CALL0 036.14TRUE00
2025-11-142600CALL0 034.79TRUE00
2025-11-142650CALL0 032.66TRUE00
2025-11-142700CALL0 030.07TRUE00
2025-11-142750CALL0 028.68TRUE00
2025-11-142800CALL0 027.79TRUE00
2025-11-142850CALL0 025.68TRUE00
2025-11-142900CALL0 024.72TRUE00
2025-11-142950CALL0 023.95TRUE00
2025-11-143009.57CALL1 021.86TRUE9.570
2025-11-143057.2CALL4 021.77FALSE7.20
2025-11-143100CALL0 023.15FALSE00
2025-11-143150CALL0 021.21FALSE00
2025-11-143200CALL0 020.07FALSE00
2025-11-143250CALL0 020.03FALSE00
2025-11-143300CALL0 020.74FALSE00
2025-11-143350CALL0 024.94FALSE00
2025-11-143400CALL0 023.94FALSE00
2025-11-143450CALL0 027.49FALSE00
2025-11-143500CALL0 037.3FALSE00
2025-11-143550CALL0 039.38FALSE00
2025-11-143600CALL0 041.51FALSE00
2025-11-143650CALL0 043.67FALSE00
2025-11-143700CALL0 045.75FALSE00
2025-11-143750CALL0 047.83FALSE00
2025-11-143800CALL0 049.86FALSE00
2025-11-143850CALL0 051.89FALSE00
2025-11-143900CALL0 053.81FALSE00
2025-11-141600PUT0 0119.96FALSE00
2025-11-141700PUT0 0110.09FALSE00
2025-11-141800PUT0 0100.84FALSE00
2025-11-141900PUT0 092.05FALSE00
2025-11-141950PUT0 087.75FALSE00
2025-11-142000PUT0 083.63FALSE00
2025-11-142050PUT0 079.6FALSE00
2025-11-142100PUT0 075.64FALSE00
2025-11-142150PUT0 071.74FALSE00
2025-11-142200PUT0 067.98FALSE00
2025-11-142250PUT0 064.27FALSE00
2025-11-142300PUT0 060.68FALSE00
2025-11-142350PUT0 048.36FALSE00
2025-11-142400PUT0 043.2FALSE00
2025-11-142450PUT0 050.3FALSE00
2025-11-142500PUT0 047FALSE00
2025-11-142550PUT0 043.79FALSE00
2025-11-142600PUT0 038.78FALSE00
2025-11-142650PUT0 026.34FALSE00
2025-11-142701.05PUT3 025.06FALSE1.050
2025-11-142750PUT0 023.83FALSE00
2025-11-142801.66PUT1 023.1FALSE1.660
2025-11-142852.73PUT1 021.94FALSE2.730
2025-11-142900PUT0 021.26FALSE00
2025-11-142950PUT0 021.43FALSE00
2025-11-143007.74PUT1 019.18FALSE7.740
2025-11-143050PUT0 018.58TRUE00
2025-11-143100PUT0 020.32TRUE00
2025-11-143150PUT0 019.42TRUE00
2025-11-143200PUT0 017.93TRUE00
2025-11-143250PUT0 017.5TRUE00
2025-11-143300PUT0 020.37TRUE00
2025-11-143350PUT0 021.28TRUE00
2025-11-143400PUT0 023.56TRUE00
2025-11-143450PUT0 025.76TRUE00
2025-11-143500PUT0 027.9TRUE00
2025-11-143550PUT0 029.41TRUE00
2025-11-143600PUT0 030.77TRUE00
2025-11-143650PUT0 034TRUE00
2025-11-143700PUT0 034.96TRUE00
2025-11-143750PUT0 037.52TRUE00
2025-11-143800PUT0 039.37TRUE00
2025-11-143850PUT0 040.84TRUE00
2025-11-143900PUT0 042.61TRUE00
2025-11-21190112.69CALL0 1473.14TRUE00
2025-11-21195106.65CALL0 5470.59TRUE00
2025-11-21200101.99CALL0 5166.82TRUE00
2025-11-2120597.79CALL0 1462.54TRUE00
2025-11-2121092.19CALL0 4060.08TRUE00
2025-11-2121587.19CALL0 1857.58TRUE00
2025-11-2122082.96CALL0 4656.63TRUE00
2025-11-2122577.06CALL0 2251.56TRUE00
2025-11-2123072.35CALL0 2851.62TRUE00
2025-11-2123567.5CALL0 1247.59TRUE00
2025-11-2124062.48CALL0 3542.71TRUE00
2025-11-2124557.88CALL0 1543.9TRUE00
2025-11-2125055.33CALL0 1440.9TRUE00
2025-11-212550CALL0 037.48TRUE00
2025-11-2126045.53CALL0 2534.98TRUE00
2025-11-2126541.1CALL0 132.71TRUE00
2025-11-2127033.22CALL4 4328.81TRUE-0.87-0.03
2025-11-2127530.8CALL0 728.49TRUE00
2025-11-2128024.88CALL2 3025.89TRUE24.880
2025-11-2128522.67CALL0 924.28TRUE00
2025-11-2129016.65CALL4 15823.87TRUE0.330.02
2025-11-2129513CALL2 18122.97TRUE-0.32-0.02
2025-11-2130010.17CALL23 50422.36TRUE-0.66-0.06
2025-11-213057.65CALL169 84021.82FALSE-0.44-0.05
2025-11-213105.7CALL37 96121.31FALSE-0.29-0.05
2025-11-213154.1CALL60 39720.84FALSE-0.33-0.07
2025-11-213202.83CALL222 181720.59FALSE-0.02-0.01
2025-11-213251.86CALL30 35220.64FALSE-0.19-0.09
2025-11-213301.26CALL23 352920.35FALSE-0.22-0.15
2025-11-213350.83CALL3 12020.4FALSE-0.19-0.19
2025-11-213400.57CALL2 91920.72FALSE-0.19-0.25
2025-11-213450.46CALL1 2821.72FALSE-0.09-0.16
2025-11-213500.3CALL5 44321.81FALSE-0.03-0.09
2025-11-213550.3CALL0 1424.24FALSE00
2025-11-213600.17CALL0 4834.71FALSE00
2025-11-213650.36CALL0 333.82FALSE00
2025-11-213700.58CALL0 1829.68FALSE00
2025-11-213750CALL0 044.32FALSE00
2025-11-213800.18CALL0 232.25FALSE00
2025-11-213850CALL0 047.86FALSE00
2025-11-213900.15CALL2 1431.07FALSE0.150
2025-11-213950CALL0 051.25FALSE00
2025-11-214000.5CALL0 349.44FALSE00
2025-11-214050CALL0 055.01FALSE00
2025-11-211900.09PUT0 4283.38FALSE00
2025-11-211950.26PUT0 3080.54FALSE00
2025-11-212000.12PUT0 112748.01FALSE00
2025-11-212050.3PUT0 3464.45FALSE00
2025-11-212100.11PUT0 3870.27FALSE00
2025-11-212150.14PUT0 4241.11FALSE00
2025-11-212200.25PUT0 3862.6FALSE00
2025-11-212250.28PUT0 3159.86FALSE00
2025-11-212300.23PUT0 19546.84FALSE00
2025-11-212350.38PUT0 1843.87FALSE00
2025-11-212400.3PUT10 48132.26FALSE0.30
2025-11-212450.29PUT0 1336.25FALSE00
2025-11-212500.39PUT3 11728.56FALSE0.390
2025-11-212550.5PUT0 2729.55FALSE00
2025-11-212600.71PUT6 250526.54FALSE0.710
2025-11-212650.91PUT2 4625.23FALSE0.910
2025-11-212701.16PUT15 178623.84FALSE-0.01-0.01
2025-11-212751.61PUT13 508123FALSE-0.04-0.02
2025-11-212802.32PUT4 106521.94FALSE0.040.02
2025-11-212853.04PUT25 209321.32FALSE-0.14-0.04
2025-11-212904.22PUT27 46720.73FALSE-0.18-0.04
2025-11-212956.06PUT72 44220.2FALSE0.210.04
2025-11-213008.18PUT184 52919.69FALSE0.080.01
2025-11-2130510.65PUT23 52419.34TRUE0.760.08
2025-11-2131013.54PUT72 47718.56TRUE1.060.08
2025-11-2131516.95PUT4 14719.47TRUE0.90.06
2025-11-2132021.41PUT2 13616.71TRUE21.410
2025-11-2132523.76PUT0 6617.78TRUE00
2025-11-2133027.01PUT0 240TRUE00
2025-11-2133532.66PUT0 50TRUE00
2025-11-2134034.6PUT0 021.49TRUE00
2025-11-2134536.54PUT0 023.76TRUE00
2025-11-2135037.79PUT0 026TRUE00
2025-11-2135553.83PUT0 00TRUE00
2025-11-213600PUT0 027.48TRUE00
2025-11-213650PUT0 031.69TRUE00
2025-11-213700PUT0 033.21TRUE00
2025-11-213750PUT0 034.67TRUE00
2025-11-213800PUT0 038.15TRUE00
2025-11-213850PUT0 038.72TRUE00
2025-11-213900PUT0 039.73TRUE00
2025-11-213950PUT0 00TRUE00
2025-11-214000PUT0 043.99TRUE00
2025-11-214050PUT0 045.25TRUE00
2025-12-191600CALL0 078.28TRUE00
2025-12-191650CALL0 074.32TRUE00
2025-12-191700CALL0 071.36TRUE00
2025-12-191750CALL0 068.45TRUE00
2025-12-191800CALL0 065.6TRUE00
2025-12-191850CALL0 060.37TRUE00
2025-12-191900CALL0 059.02TRUE00
2025-12-191950CALL0 057.75TRUE00
2025-12-19200114.97CALL0 352.98TRUE00
2025-12-1921096.4CALL0 049.52TRUE00
2025-12-192150CALL0 047.68TRUE00
2025-12-192200CALL0 047.1TRUE00
2025-12-1922583.45CALL0 440.56TRUE00
2025-12-1923077.2CALL0 79441.53TRUE00
2025-12-192350CALL0 039.1TRUE00
2025-12-1924074.05CALL0 134.26TRUE00
2025-12-192450CALL0 033.36TRUE00
2025-12-1925054.5CALL0 631.73TRUE00
2025-12-1925552.54CALL0 83830.94TRUE00
2025-12-1926048.15CALL0 61027.84TRUE00
2025-12-1926547.2CALL0 3128.89TRUE00
2025-12-1927035.71CALL0 1826.39TRUE00
2025-12-1927533.95CALL0 12025.21TRUE00
2025-12-1928025.8CALL3 21122.28TRUE25.80
2025-12-1928521.7CALL8 9821.19TRUE-0.68-0.03
2025-12-1929019.45CALL0 15822.44TRUE00
2025-12-1929514.95CALL3 4120.91TRUE-1.05-0.07
2025-12-1930012CALL38 39320.45TRUE0.050
2025-12-193059.35CALL4 53320.06FALSE-0.8-0.08
2025-12-193106.95CALL5 37919.57FALSE-0.25-0.03
2025-12-193155.3CALL16 249119.3FALSE-0.55-0.09
2025-12-193203.98CALL61 667319.08FALSE-0.02-0.01
2025-12-193252.93CALL746 178118.97FALSE00
2025-12-193302.05CALL16 138119.09FALSE-0.24-0.1
2025-12-193351.53CALL1134 55018.89FALSE-0.1-0.06
2025-12-193401.09CALL2 94818.97FALSE-0.09-0.08
2025-12-193450.8CALL0 63119.03FALSE00
2025-12-193500.51CALL1 45718.96FALSE-0.13-0.2
2025-12-193550.83CALL0 13629.57FALSE00
2025-12-193600.45CALL0 22525.35FALSE00
2025-12-193650.4CALL0 8532.45FALSE00
2025-12-193700.2CALL1 4021.04FALSE0.20
2025-12-193750.63CALL0 3230.36FALSE00
2025-12-193800.3CALL0 626.16FALSE00
2025-12-193850.38CALL0 234.65FALSE00
2025-12-193900.73CALL0 134.09FALSE00
2025-12-193950.57CALL0 141.04FALSE00
2025-12-194000.4CALL0 442.4FALSE00
2025-12-194050.36CALL0 443.72FALSE00
2025-12-194100.15CALL0 345.06FALSE00
2025-12-194150.35CALL0 2030.72FALSE00
2025-12-194200.11CALL0 19141.23FALSE00
2025-12-191600.01PUT0 968.19FALSE00
2025-12-191650PUT0 085.01FALSE00
2025-12-191700PUT0 081.5FALSE00
2025-12-191750.06PUT0 455.78FALSE00
2025-12-191800PUT0 074.76FALSE00
2025-12-191850.58PUT0 160.78FALSE00
2025-12-191900.17PUT0 13847.55FALSE00
2025-12-191950.24PUT0 9348.36FALSE00
2025-12-192000.23PUT1 13941.25FALSE0.230
2025-12-192100.34PUT0 4745.76FALSE00
2025-12-192150.36PUT0 1442.55FALSE00
2025-12-192200.32PUT0 9944.3FALSE00
2025-12-192250.38PUT0 12632.54FALSE00
2025-12-192300.41PUT0 13232.47FALSE00
2025-12-192350.46PUT0 4934.52FALSE00
2025-12-192400.65PUT0 11731.04FALSE00
2025-12-192450.71PUT0 10230.09FALSE00
2025-12-192500.85PUT0 48526.92FALSE00
2025-12-192550.99PUT0 19725.88FALSE00
2025-12-192601.45PUT1 33025.23FALSE0.130.1
2025-12-192651.8PUT4 77224.23FALSE0.150.09
2025-12-192702.31PUT2 74623.48FALSE0.120.05
2025-12-192753.05PUT43 111622.4FALSE0.280.1
2025-12-192803.76PUT27 83921.76FALSE0.160.04
2025-12-192854.82PUT689 81021.14FALSE0.270.06
2025-12-192906.2PUT18 43620.88FALSE0.30.05
2025-12-192957.91PUT685 43520.46FALSE0.310.04
2025-12-1930010PUT7 98220.14FALSE0.40.04
2025-12-1930512.2PUT0 26119.58TRUE00
2025-12-1931016.05PUT2 43119.22TRUE0.880.06
2025-12-1931519.17PUT4 29120.63TRUE0.810.04
2025-12-1932022.28PUT0 14419.22TRUE00
2025-12-1932526.51PUT0 2218.31TRUE00
2025-12-1933026.3PUT0 3818.03TRUE00
2025-12-1933535.71PUT0 318.96TRUE00
2025-12-1934038.23PUT0 219.89TRUE00
2025-12-1934542.4PUT0 021.1TRUE00
2025-12-193500PUT0 022.15TRUE00
2025-12-193550PUT0 023.58TRUE00
2025-12-193600PUT0 026.72TRUE00
2025-12-193650PUT0 027.99TRUE00
2025-12-193700PUT0 029.72TRUE00
2025-12-193750PUT0 029.21TRUE00
2025-12-193800PUT0 031.13TRUE00
2025-12-193850PUT0 031.78TRUE00
2025-12-193900PUT0 033.94TRUE00
2025-12-193950PUT0 037.05TRUE00
2025-12-194000PUT0 036.12TRUE00
2025-12-194050PUT0 037.98TRUE00
2025-12-194100PUT0 041.33TRUE00
2025-12-194150PUT0 040.57TRUE00
2025-12-194200PUT0 043.54TRUE00
2026-01-16125179.15CALL0 788.54TRUE00
2026-01-161300CALL0 090.69TRUE00
2026-01-161350CALL0 081.83TRUE00
2026-01-161400CALL0 078.13TRUE00
2026-01-161450CALL0 275.21TRUE00
2026-01-16150145.73CALL0 570.49TRUE00
2026-01-161550CALL0 669.57TRUE00
2026-01-161600CALL0 366.84TRUE00
2026-01-16165126.06CALL0 1164.43TRUE00
2026-01-16170121.21CALL0 1261.56TRUE00
2026-01-161750CALL0 1059.68TRUE00
2026-01-161800CALL0 656.69TRUE00
2026-01-161850CALL0 1154.2TRUE00
2026-01-16190120.57CALL0 1351.55TRUE00
2026-01-161950CALL0 1149.15TRUE00
2026-01-16200104.6CALL0 20046.2TRUE00
2026-01-16205110.67CALL0 1545.15TRUE00
2026-01-16210104.3CALL0 1543.48TRUE00
2026-01-16215101.18CALL0 3441.76TRUE00
2026-01-1622097.5CALL0 3140.42TRUE00
2026-01-1622568.49CALL0 3138.61TRUE00
2026-01-1623074.85CALL0 6537.7TRUE00
2026-01-1623570.2CALL0 3233.02TRUE00
2026-01-1624067CALL0 33233.33TRUE00
2026-01-1624571.76CALL0 4029.91TRUE00
2026-01-1625052.85CALL0 27028.44TRUE00
2026-01-1625554.2CALL0 7627.91TRUE00
2026-01-1626045.5CALL0 78527.3TRUE00
2026-01-1626541.35CALL0 11225.89TRUE00
2026-01-1627036.16CALL0 64325TRUE00
2026-01-1627531.25CALL0 96624.13TRUE00
2026-01-1628027.23CALL4 72623.27TRUE27.230
2026-01-1628523.25CALL2 20322.26TRUE-0.95-0.04
2026-01-1629020.15CALL4 190421.02TRUE-0.42-0.02
2026-01-1629516.85CALL22 36020.44TRUE-0.5-0.03
2026-01-1630014CALL1067 105320.14TRUE-0.05-0
2026-01-1630511.4CALL16 54520FALSE-0.1-0.01
2026-01-163108.84CALL47 89419.58FALSE-0.16-0.02
2026-01-163157.3CALL17 134519.32FALSE-0.03-0
2026-01-163205.51CALL6 131919.07FALSE-0.44-0.07
2026-01-163254.15CALL2 109818.82FALSE-0.4-0.09
2026-01-163303.2CALL52 139118.52FALSE-0.05-0.02
2026-01-163352.4CALL2 84618.46FALSE-0.21-0.08
2026-01-163401.84CALL23 81018.6FALSE-0.18-0.09
2026-01-163451.39CALL0 54618.71FALSE00
2026-01-163501.03CALL1 145418.74FALSE1.030
2026-01-163600.6CALL1 75419.13FALSE-0.05-0.08
2026-01-163700.42CALL0 64119.5FALSE00
2026-01-163800.42CALL0 14322.55FALSE00
2026-01-163900.01CALL0 3833.93FALSE00
2026-01-164000.14CALL1 45422.51FALSE0.140
2026-01-164100.05CALL0 15332.34FALSE00
2026-01-164200.08CALL0 89227.21FALSE00
2026-01-164300.13CALL0 15235.92FALSE00
2026-01-164400.01CALL0 6844.7FALSE00
2026-01-164500.06CALL0 54229.89FALSE00
2026-01-164600.15CALL0 2842.77FALSE00
2026-01-164700.02CALL0 1244.49FALSE00
2026-01-161250.05PUT0 40585.2FALSE00
2026-01-161300.19PUT0 34468.38FALSE00
2026-01-161350.22PUT0 1472.98FALSE00
2026-01-161400.05PUT0 706171.65FALSE00
2026-01-161450.07PUT0 8677.73FALSE00
2026-01-161500.23PUT0 3471.33FALSE00
2026-01-161550.1PUT0 9955.42FALSE00
2026-01-161600.38PUT0 6976.24FALSE00
2026-01-161650.42PUT0 15373.22FALSE00
2026-01-161700.08PUT0 6257.58FALSE00
2026-01-161750.18PUT0 14967.41FALSE00
2026-01-161800.37PUT0 28047.87FALSE00
2026-01-161850.42PUT0 6861.87FALSE00
2026-01-161900.32PUT0 7245.95FALSE00
2026-01-161950.3PUT0 5056.73FALSE00
2026-01-162000.5PUT0 74738.63FALSE00
2026-01-162050.39PUT0 31541.22FALSE00
2026-01-162100.53PUT0 59634.14FALSE00
2026-01-162150.43PUT0 28147.15FALSE00
2026-01-162200.5PUT0 65939.53FALSE00
2026-01-162250.57PUT0 35136.29FALSE00
2026-01-162300.65PUT0 113530.09FALSE00
2026-01-162350.81PUT3 16328.47FALSE0.810
2026-01-162400.98PUT0 175427.75FALSE00
2026-01-162451.13PUT2 42526.39FALSE0.060.06
2026-01-162501.38PUT1 128525.56FALSE0.150.12
2026-01-162551.58PUT5 45224.3FALSE0.10.07
2026-01-162601.75PUT0 92723.61FALSE00
2026-01-162652.43PUT14 43122.83FALSE0.230.1
2026-01-162703.05PUT10 95022.21FALSE0.170.06
2026-01-162753.9PUT8 251621.34FALSE3.90
2026-01-162804.7PUT18 114320.91FALSE0.20.04
2026-01-162856.1PUT3 95819.18FALSE0.50.09
2026-01-162907.3PUT39 445819.93FALSE0.350.05
2026-01-162959.35PUT10 157919.5FALSE0.710.08
2026-01-1630011.3PUT10 186319.47FALSE0.120.01
2026-01-1630514.16PUT3 77818.86TRUE0.760.06
2026-01-1631016.47PUT0 31617.34TRUE00
2026-01-1631520.13PUT3 68219.56TRUE0.680.04
2026-01-1632023.5PUT0 48018.48TRUE00
2026-01-1632526.05PUT0 14117.46TRUE00
2026-01-1633030.54PUT0 6818.27TRUE00
2026-01-1633534.78PUT0 1416.06TRUE00
2026-01-1634037.47PUT0 3718.19TRUE00
2026-01-1634541.97PUT0 618.28TRUE00
2026-01-1635033.43PUT0 119.61TRUE00
2026-01-163600PUT0 023.58TRUE00
2026-01-163700PUT0 024.58TRUE00
2026-01-163800PUT0 028.88TRUE00
2026-01-163900PUT0 028.61TRUE00
2026-01-1640097.36PUT0 1730.93TRUE00
2026-01-16410107.38PUT0 034.72TRUE00
2026-01-164200PUT0 036.51TRUE00
2026-01-164300PUT0 040.96TRUE00
2026-01-164400PUT0 041.71TRUE00
2026-01-164500PUT0 042.58TRUE00
2026-01-164600PUT0 045.33TRUE00
2026-01-164700PUT0 047.52TRUE00
2026-03-201450CALL0 259.92TRUE00
2026-03-201500CALL0 059.3TRUE00
2026-03-201550CALL0 056.05TRUE00
2026-03-201600CALL0 055.46TRUE00
2026-03-201650CALL0 053.12TRUE00
2026-03-20170144CALL0 151.67TRUE00
2026-03-201750CALL0 050.17TRUE00
2026-03-201800CALL0 049.61TRUE00
2026-03-201850CALL0 044.83TRUE00
2026-03-20190124.65CALL0 445.75TRUE00
2026-03-20195121CALL0 243.06TRUE00
2026-03-20200118.98CALL0 440.07TRUE00
2026-03-202050CALL0 039.03TRUE00
2026-03-20210106.57CALL0 837.38TRUE00
2026-03-202150CALL0 035.93TRUE00
2026-03-2022097.29CALL0 136.93TRUE00
2026-03-202250CALL0 034.64TRUE00
2026-03-202300CALL0 032.79TRUE00
2026-03-2023568CALL0 230.43TRUE00
2026-03-2024063.4CALL0 729.96TRUE00
2026-03-2024559.1CALL0 1328.68TRUE00
2026-03-2025072.3CALL0 1927.81TRUE00
2026-03-202550CALL0 026.82TRUE00
2026-03-2026049.85CALL0 925.81TRUE00
2026-03-2026547.75CALL0 224.91TRUE00
2026-03-2027038.45CALL0 34524.12TRUE00
2026-03-2027536.39CALL0 522.89TRUE00
2026-03-2028029.66CALL0 2922.95TRUE00
2026-03-2028528.9CALL0 222.29TRUE00
2026-03-2029024.78CALL0 14821.68TRUE00
2026-03-2029521CALL15 13320.97TRUE0.150.01
2026-03-2030017.92CALL5 30720.34TRUE-0.98-0.05
2026-03-2030515.1CALL4 10619.77FALSE-0.25-0.02
2026-03-2031013.15CALL41 26819.99FALSE-0.25-0.02
2026-03-2031511CALL15 20819.66FALSE-0.35-0.03
2026-03-203209.15CALL77 53519.43FALSE0.050.01
2026-03-203257.45CALL4 16319.1FALSE-0.3-0.04
2026-03-203305.95CALL7 27418.73FALSE-0.26-0.04
2026-03-203354.9CALL11 10518.74FALSE-0.1-0.02
2026-03-203403.78CALL3 54518.6FALSE-0.37-0.09
2026-03-203452.84CALL0 8718.49FALSE00
2026-03-203502.46CALL12 23518.38FALSE-0.07-0.03
2026-03-203551.9CALL2 8018.55FALSE1.90
2026-03-203601.42CALL2 18918.47FALSE1.420
2026-03-203651.79CALL0 718.95FALSE00
2026-03-203700.99CALL0 17319.78FALSE00
2026-03-203750.89CALL0 9919.28FALSE00
2026-03-203800.74CALL0 44319.8FALSE00
2026-03-203850.48CALL1 318.65FALSE0.020.04
2026-03-203900.4CALL1 2618.89FALSE-0.05-0.11
2026-03-203950CALL0 028.23FALSE00
2026-03-204000.72CALL0 2429.04FALSE00
2026-03-204100.49CALL0 430.63FALSE00
2026-03-204200.44CALL0 1032.24FALSE00
2026-03-204300.15CALL0 1022.48FALSE00
2026-03-204400.14CALL0 435.35FALSE00
2026-03-204500.14CALL0 136.86FALSE00
2026-03-204600.04CALL0 430.35FALSE00
2026-03-204700.12CALL0 239.79FALSE00
2026-03-201450.1PUT0 567.01FALSE00
2026-03-201500.14PUT0 1154.77FALSE00
2026-03-201550.28PUT0 463.5FALSE00
2026-03-201600.29PUT0 361.08FALSE00
2026-03-201650.28PUT0 2342.03FALSE00
2026-03-201700.33PUT0 156.42FALSE00
2026-03-201750.28PUT1 137.02FALSE-0.24-0.46
2026-03-201800.36PUT1 836.6FALSE-0.17-0.32
2026-03-201850.36PUT0 549.94FALSE00
2026-03-201900.41PUT0 947.93FALSE00
2026-03-201951.15PUT0 545.95FALSE00
2026-03-202000.53PUT1 2231.85FALSE-0.63-0.54
2026-03-202050.54PUT1 330.29FALSE0.540
2026-03-202100.63PUT0 3240.41FALSE00
2026-03-202150.7PUT1 628.35FALSE-0.08-0.1
2026-03-202200.71PUT2 2526.81FALSE-0.12-0.14
2026-03-202251.03PUT1 427.12FALSE0.190.23
2026-03-202301.28PUT0 16726.5FALSE00
2026-03-202351.44PUT4 2625.68FALSE1.440
2026-03-202401.67PUT0 14025.1FALSE00
2026-03-202452PUT0 1724.52FALSE00
2026-03-202502.54PUT1 15224.03FALSE0.050.02
2026-03-202553.1PUT1 9523.61FALSE3.10
2026-03-202603.75PUT18 34222.74FALSE0.30.09
2026-03-202654.35PUT3 14722.41FALSE0.250.06
2026-03-202705.25PUT1 86222.02FALSE0.150.03
2026-03-202756.15PUT6 25721.38FALSE0.150.03
2026-03-202807.75PUT7 73120.99FALSE0.50.07
2026-03-202858.9PUT7 22120.83FALSE0.30.03
2026-03-2029010.6PUT7 83420.58FALSE0.450.04
2026-03-2029512.45PUT23 18820.24FALSE0.250.02
2026-03-2030014.65PUT7 31920.05FALSE0.650.05
2026-03-2030516.8PUT4 16219.49TRUE0.50.03
2026-03-2031019.65PUT10 24819.49TRUE19.650
2026-03-2031522.86PUT2 5118.67TRUE22.860
2026-03-2032026.02PUT2 9318.25TRUE26.020
2026-03-2032529.66PUT4 2118.47TRUE29.660
2026-03-2033030.2PUT0 4817.93TRUE00
2026-03-2033533.96PUT0 618.45TRUE00
2026-03-2034029.04PUT0 218.31TRUE00
2026-03-2034539.95PUT0 018.33TRUE00
2026-03-2035047PUT0 116.91TRUE00
2026-03-203550PUT0 018.01TRUE00
2026-03-2036052.18PUT0 019.07TRUE00
2026-03-203650PUT0 021.12TRUE00
2026-03-2037068.34PUT0 021.93TRUE00
2026-03-203750PUT0 023.39TRUE00
2026-03-203800PUT0 023.89TRUE00
2026-03-203850PUT0 024.56TRUE00
2026-03-203900PUT0 025.46TRUE00
2026-03-203950PUT0 026.33TRUE00
2026-03-204000PUT0 027.31TRUE00
2026-03-204100PUT0 028.82TRUE00
2026-03-204200PUT0 031.48TRUE00
2026-03-204300PUT0 033.32TRUE00
2026-03-204400PUT0 035.11TRUE00
2026-03-204500PUT0 038.03TRUE00
2026-03-204600PUT0 039.61TRUE00
2026-03-204700PUT0 039.93TRUE00
2026-05-151500CALL0 053.03TRUE00
2026-05-151550CALL0 052.24TRUE00
2026-05-151600CALL0 049.74TRUE00
2026-05-15165149.15CALL0 148.58TRUE00
2026-05-151700CALL0 046.33TRUE00
2026-05-151750CALL0 044.52TRUE00
2026-05-151800CALL0 042.85TRUE00
2026-05-151850CALL0 040.97TRUE00
2026-05-151900CALL0 038.9TRUE00
2026-05-151950CALL0 037.3TRUE00
2026-05-15200120.17CALL0 039.35TRUE00
2026-05-152050CALL0 035.23TRUE00
2026-05-152100CALL0 034.03TRUE00
2026-05-15215100.6CALL0 233.11TRUE00
2026-05-1522096.15CALL0 133.3TRUE00
2026-05-152250CALL0 032.23TRUE00
2026-05-152300CALL0 030.56TRUE00
2026-05-1523572.73CALL0 330.26TRUE00
2026-05-1524074.5CALL0 129.23TRUE00
2026-05-1524566.95CALL0 128.13TRUE00
2026-05-1525062.35CALL0 126.23TRUE00
2026-05-1525568.05CALL0 425.59TRUE00
2026-05-1526062.05CALL0 1624.77TRUE00
2026-05-152650CALL0 024.98TRUE00
2026-05-1527039.8CALL0 124.45TRUE00
2026-05-152750CALL0 023.57TRUE00
2026-05-1528037.25CALL0 223.13TRUE00
2026-05-1528531CALL0 3122.57TRUE00
2026-05-1529029.2CALL0 2421.77TRUE00
2026-05-1529525.69CALL0 3321.75TRUE00
2026-05-1530021.8CALL0 1220.94TRUE00
2026-05-1530517.45CALL0 16620.57FALSE00
2026-05-1531016.45CALL0 6520.72FALSE00
2026-05-1531515.72CALL0 21220.09FALSE00
2026-05-1532012.3CALL0 5919.89FALSE00
2026-05-153259.85CALL26 6219.69FALSE9.850
2026-05-153308.35CALL3 1419.56FALSE8.350
2026-05-153357.75CALL0 519.12FALSE00
2026-05-153405.99CALL1 1218.99FALSE5.990
2026-05-153455.3CALL0 3519.14FALSE00
2026-05-153504.2CALL0 2518.83FALSE00
2026-05-153603.6CALL0 518.68FALSE00
2026-05-153702.46CALL0 718.56FALSE00
2026-05-153801.79CALL0 318.7FALSE00
2026-05-153901.12CALL0 120.5FALSE00
2026-05-154001.3CALL0 322.02FALSE00
2026-05-154100CALL0 027.07FALSE00
2026-05-154200CALL0 024.95FALSE00
2026-05-154300.76CALL0 429.55FALSE00
2026-05-154400.75CALL0 430.83FALSE00
2026-05-154500.2CALL0 032.09FALSE00
2026-05-151500PUT0 057.82FALSE00
2026-05-151550.23PUT0 244.77FALSE00
2026-05-151600.27PUT0 243.33FALSE00
2026-05-151650.36PUT0 051.41FALSE00
2026-05-151700.42PUT0 240.18FALSE00
2026-05-151750.4PUT0 1138.71FALSE00
2026-05-151801.28PUT1 1433.43FALSE1.280
2026-05-151851.33PUT1 432.5FALSE1.330
2026-05-151900.59PUT0 335.95FALSE00
2026-05-151952.75PUT1 830.84FALSE1.992.62
2026-05-152002.8PUT1 4830.02FALSE1.992.46
2026-05-152050.86PUT0 137.37FALSE00
2026-05-152100PUT0 028.2FALSE00
2026-05-152151.1PUT0 726.3FALSE00
2026-05-152200PUT0 025.02FALSE00
2026-05-152250PUT0 025.81FALSE00
2026-05-152301.79PUT2 225.06FALSE1.790
2026-05-152352.35PUT0 7024.58FALSE00
2026-05-152402.1PUT0 6724.13FALSE00
2026-05-152453PUT0 8323.52FALSE00
2026-05-152503.35PUT0 2423.12FALSE00
2026-05-152554.2PUT0 1622.61FALSE00
2026-05-152604.48PUT0 2122.21FALSE00
2026-05-152655.75PUT0 2822.02FALSE00
2026-05-152706.85PUT3 1021.59FALSE6.850
2026-05-152758.1PUT0 10920.64FALSE00
2026-05-152808.2PUT0 15620.29FALSE00
2026-05-1528510.75PUT4 6920.44FALSE00
2026-05-1529012.83PUT0 32519.41FALSE00
2026-05-1529514.76PUT2 1120.28FALSE0.510.04
2026-05-1530016.66PUT0 2818.65FALSE00
2026-05-1530518.3PUT0 1818.96TRUE00
2026-05-1531019.19PUT0 1318.97TRUE00
2026-05-1531522.87PUT0 218.76TRUE00
2026-05-1532021.71PUT0 017.73TRUE00
2026-05-1532521.5PUT0 817.67TRUE00
2026-05-1533023.34PUT0 1217.47TRUE00
2026-05-1533527.25PUT0 1117.17TRUE00
2026-05-153400PUT0 017.7TRUE00
2026-05-153450PUT0 017.27TRUE00
2026-05-153500PUT0 017.4TRUE00
2026-05-1536060.5PUT1 217.82TRUE2.30.04
2026-05-153700PUT0 019.12TRUE00
2026-05-153800PUT0 021.18TRUE00
2026-05-153900PUT0 023.78TRUE00
2026-05-154000PUT0 024.59TRUE00
2026-05-154100PUT0 026.32TRUE00
2026-05-154200PUT0 028.57TRUE00
2026-05-154300PUT0 030.68TRUE00
2026-05-154400PUT0 031.55TRUE00
2026-05-154500PUT0 033.53TRUE00
2026-06-181400CALL0 052.18TRUE00
2026-06-181450CALL0 051.28TRUE00
2026-06-18150163.75CALL0 250.85TRUE00
2026-06-181550CALL0 047.98TRUE00
2026-06-181600CALL0 046.76TRUE00
2026-06-18165150.55CALL0 545.48TRUE00
2026-06-181700CALL0 043.46TRUE00
2026-06-181750CALL0 042.07TRUE00
2026-06-181800CALL0 041.3TRUE00
2026-06-181850CALL0 039.35TRUE00
2026-06-181900CALL0 038.12TRUE00
2026-06-1819596.85CALL0 137.37TRUE00
2026-06-18200121.45CALL0 2035.9TRUE00
2026-06-1821097CALL0 1033.11TRUE00
2026-06-1822089.35CALL0 132.37TRUE00
2026-06-1823067CALL0 229.85TRUE00
2026-06-1824070.49CALL0 1227.86TRUE00
2026-06-1825061CALL0 7826.9TRUE00
2026-06-1826048.4CALL1 3624.66TRUE48.40
2026-06-1827041.07CALL0 20623.66TRUE00
2026-06-1828034.44CALL0 9322.63TRUE00
2026-06-1829030.21CALL0 8621.85TRUE00
2026-06-1830022.64CALL0 14921.09TRUE00
2026-06-1831016.85CALL49 28720.57FALSE-0.55-0.03
2026-06-1832013.2CALL4 88119.68FALSE-0.15-0.01
2026-06-183309.65CALL1 27119.14FALSE-0.4-0.04
2026-06-183407.3CALL0 25819.21FALSE00
2026-06-183504.95CALL8 22818.58FALSE-0.05-0.01
2026-06-183603.5CALL0 10518.68FALSE00
2026-06-183702.52CALL3 31918.24FALSE2.520
2026-06-183801.95CALL0 33618.23FALSE00
2026-06-183901.47CALL0 15919.52FALSE00
2026-06-184001.91CALL0 2617.64FALSE00
2026-06-184101.3CALL0 2718.88FALSE00
2026-06-184200.38CALL1 718.58FALSE-0.12-0.24
2026-06-184300.5CALL3 620.53FALSE0.50
2026-06-184400.49CALL2 1621.57FALSE0.490
2026-06-184500.26CALL0 4622.71FALSE00
2026-06-184600.25CALL0 9427.4FALSE00
2026-06-184700.1CALL1 6320.18FALSE0.10
2026-06-181400.28PUT0 858.59FALSE00
2026-06-181450.29PUT0 856.42FALSE00
2026-06-181500.28PUT0 554.26FALSE00
2026-06-181550.27PUT1 535.73FALSE0.270
2026-06-181600.36PUT2 435.58FALSE0.360
2026-06-181650.45PUT1 535.17FALSE0.450
2026-06-181700.43PUT1 333.4FALSE-0.39-0.48
2026-06-181750.44PUT4 1432.01FALSE-0.44-0.5
2026-06-181800.53PUT0 342.95FALSE00
2026-06-181850.59PUT1 730.52FALSE0.110.23
2026-06-181900.55PUT2 628.75FALSE0.060.12
2026-06-181950.56PUT1 4927.43FALSE0.010.02
2026-06-182000.87PUT0 1731.84FALSE00
2026-06-182101.17PUT0 19129.51FALSE00
2026-06-182201.61PUT0 10825.86FALSE00
2026-06-182302.17PUT0 10524.8FALSE00
2026-06-182403.2PUT4 17424.12FALSE3.20
2026-06-182504.12PUT0 39122.62FALSE00
2026-06-182605.8PUT4 51922.27FALSE5.80
2026-06-182707.56PUT0 56321.42FALSE00
2026-06-1828010.5PUT3 34120.97FALSE10.50
2026-06-1829012.65PUT0 30919.67FALSE00
2026-06-1830018.2PUT3 48219.16FALSE18.20
2026-06-1831022.6PUT0 58518.57TRUE00
2026-06-1832025.49PUT0 8518.21TRUE00
2026-06-1833028.22PUT0 7617.9TRUE00
2026-06-183400PUT0 017.49TRUE00
2026-06-1835048.5PUT0 917.16TRUE00
2026-06-1836070.92PUT0 117.58TRUE00
2026-06-1837065.46PUT0 00TRUE00
2026-06-1838074.5PUT0 020.83TRUE00
2026-06-183900PUT0 022.08TRUE00
2026-06-18400110.78PUT0 024.4TRUE00
2026-06-18410120.77PUT0 025.9TRUE00
2026-06-184200PUT0 026.62TRUE00
2026-06-184300PUT0 028.32TRUE00
2026-06-184400PUT0 029.98TRUE00
2026-06-184500PUT0 032.38TRUE00
2026-06-184600PUT0 033.95TRUE00
2026-06-184700PUT0 034.13TRUE00
2026-09-18145159.89CALL0 1046.4TRUE00
2026-09-18150152CALL0 043.89TRUE00
2026-09-181550CALL0 042.57TRUE00
2026-09-181600CALL0 042TRUE00
2026-09-181650CALL0 039.89TRUE00
2026-09-181700CALL0 038.65TRUE00
2026-09-181750CALL0 037.75TRUE00
2026-09-181800CALL0 036.38TRUE00
2026-09-181850CALL0 035.09TRUE00
2026-09-181900CALL0 033.65TRUE00
2026-09-181950CALL0 033.77TRUE00
2026-09-18200107.84CALL0 732.17TRUE00
2026-09-18210114.27CALL0 530.21TRUE00
2026-09-1822091.5CALL0 529.58TRUE00
2026-09-1823080.23CALL0 627.53TRUE00
2026-09-1824068.58CALL3 025.26TRUE68.580
2026-09-1825063.1CALL0 2525.44TRUE00
2026-09-1826051.25CALL0 1924.18TRUE00
2026-09-1827047.65CALL0 822.84TRUE00
2026-09-1828040.8CALL0 2922.06TRUE00
2026-09-1829031.23CALL0 3021.67TRUE00
2026-09-1830026.45CALL0 4720.7TRUE00
2026-09-1831021.23CALL1 3820.3FALSE-0.17-0.01
2026-09-1832016.9CALL0 34920.09FALSE00
2026-09-1833012.9CALL0 4419.64FALSE00
2026-09-1834010.42CALL0 13618.97FALSE00
2026-09-183507.45CALL0 8319.17FALSE00
2026-09-183605.75CALL0 59718.51FALSE00
2026-09-183704.14CALL0 7218.34FALSE00
2026-09-183803.15CALL0 4418.19FALSE00
2026-09-183902.55CALL0 2318.16FALSE00
2026-09-184001.7CALL1 2518.25FALSE1.70
2026-09-184101.33CALL0 319.21FALSE00
2026-09-184201.1CALL0 518.1FALSE00
2026-09-184301CALL0 718.49FALSE00
2026-09-184400.57CALL0 521.26FALSE00
2026-09-184500.47CALL0 522.24FALSE00
2026-09-184600.25CALL0 026.86FALSE00
2026-09-184700.29CALL2 2119.56FALSE0.290
2026-09-181450.3PUT0 1349.1FALSE00
2026-09-181500.31PUT0 735.13FALSE00
2026-09-181550.37PUT0 145.58FALSE00
2026-09-181600.52PUT0 243.93FALSE00
2026-09-181650.41PUT1 329.94FALSE-0.12-0.23
2026-09-181700.52PUT1 1429.69FALSE-0.02-0.04
2026-09-181751.46PUT1 1330.69FALSE0.720.97
2026-09-181801.47PUT1 629.23FALSE0.680.86
2026-09-181851.57PUT0 129.24FALSE00
2026-09-181901.03PUT0 428.28FALSE00
2026-09-181951.19PUT0 226.5FALSE00
2026-09-182001.2PUT0 2627.65FALSE00
2026-09-182101.89PUT0 626.21FALSE00
2026-09-182202.38PUT0 1325FALSE00
2026-09-182303.45PUT1 22424.2FALSE0.250.08
2026-09-182404.3PUT0 8823.39FALSE00
2026-09-182505.88PUT1 16822.51FALSE-0.02-0
2026-09-182607.9PUT1 34922.09FALSE0.380.05
2026-09-1827010.2PUT16 19021.19FALSE0.450.05
2026-09-1828012.7PUT58 8420.55FALSE12.70
2026-09-1829016.6PUT2 6520.46FALSE16.60
2026-09-1830020.35PUT5 10919.64FALSE0.150.01
2026-09-1831025.05PUT2 5919.08TRUE25.050
2026-09-1832031.3PUT1 1419.26TRUE31.30
2026-09-1833036.29PUT0 1018.08TRUE00
2026-09-183400PUT0 018.61TRUE00
2026-09-1835050.1PUT0 1117.44TRUE00
2026-09-1836059.84PUT0 118.26TRUE00
2026-09-1837069.61PUT0 118.36TRUE00
2026-09-183800PUT0 018.33TRUE00
2026-09-183900PUT0 019.82TRUE00
2026-09-184000PUT0 021.48TRUE00
2026-09-184100PUT0 022.97TRUE00
2026-09-184200PUT0 025.45TRUE00
2026-09-184300PUT0 026.7TRUE00
2026-09-184400PUT0 027.19TRUE00
2026-09-184500PUT0 028.52TRUE00
2026-09-184600PUT0 029.82TRUE00
2026-09-184700PUT0 031.08TRUE00
2026-12-181350CALL0 045.07TRUE00
2026-12-18140165.35CALL0 243.42TRUE00
2026-12-181450CALL0 142.34TRUE00
2026-12-181500CALL0 441.34TRUE00
2026-12-181550CALL0 339.42TRUE00
2026-12-181600CALL0 338.31TRUE00
2026-12-181650CALL0 037.26TRUE00
2026-12-18170118.67CALL0 535.37TRUE00
2026-12-181750CALL0 235.03TRUE00
2026-12-181800CALL0 834.48TRUE00
2026-12-181850CALL0 833.46TRUE00
2026-12-181900CALL0 2332.66TRUE00
2026-12-181950CALL0 2831.32TRUE00
2026-12-18200109.1CALL0 1930.94TRUE00
2026-12-182050CALL0 130.38TRUE00
2026-12-182100CALL0 1329.74TRUE00
2026-12-182150CALL0 129.25TRUE00
2026-12-1822091.57CALL0 3628.45TRUE00
2026-12-1822584.83CALL0 127.69TRUE00
2026-12-1823078.15CALL0 427.1TRUE00
2026-12-182350CALL0 126.81TRUE00
2026-12-1824071.6CALL0 3225.95TRUE00
2026-12-1824567.83CALL0 826.33TRUE00
2026-12-1825066.22CALL0 1825.1TRUE00
2026-12-1825557.8CALL0 1524.47TRUE00
2026-12-1826068.1CALL0 3824.88TRUE00
2026-12-1826555.07CALL0 2624.5TRUE00
2026-12-1827050CALL0 24023.4TRUE00
2026-12-1827556.03CALL0 1622.91TRUE00
2026-12-1828043.53CALL0 1522.48TRUE00
2026-12-1828542.35CALL0 9122.33TRUE00
2026-12-1829034.75CALL0 114021.95TRUE00
2026-12-1829533.06CALL0 4321.66TRUE00
2026-12-1830029.5CALL4 21521.05TRUE-0.1-0
2026-12-1830528.21CALL0 7121.04FALSE00
2026-12-1831028.01CALL0 2420.71FALSE00
2026-12-1831524.45CALL0 3120.53FALSE00
2026-12-1832020.8CALL0 17920.5FALSE00
2026-12-1832518.06CALL1 2219.91FALSE-0.29-0.02
2026-12-1833016.32CALL2 1719.8FALSE16.320
2026-12-1833514.75CALL1 1719.73FALSE14.750
2026-12-1834017.48CALL0 6119.66FALSE00
2026-12-1834511.75CALL0 1519.65FALSE00
2026-12-1835010.02CALL3 2118.89FALSE10.020
2026-12-1835512.54CALL0 8819.5FALSE00
2026-12-183608.35CALL0 5518.95FALSE00
2026-12-183657.43CALL0 6619.95FALSE00
2026-12-183707.44CALL0 113118.9FALSE00
2026-12-183756.19CALL0 2719.35FALSE00
2026-12-183805.41CALL0 11218.5FALSE00
2026-12-183904.44CALL0 1318.97FALSE00
2026-12-184003.15CALL0 918.48FALSE00
2026-12-184104.32CALL0 5018.63FALSE00
2026-12-184202.14CALL0 419.1FALSE00
2026-12-184301.63CALL0 2218.36FALSE00
2026-12-184401.33CALL0 623.46FALSE00
2026-12-184501.47CALL0 13122.99FALSE00
2026-12-184601.12CALL0 25223.78FALSE00
2026-12-184700.53CALL0 76820.73FALSE00
2026-12-184800.44CALL1 319.16FALSE-0.03-0.06
2026-12-181350.41PUT1 13434.57FALSE0.410
2026-12-181400.55PUT2 24534.62FALSE0.020.04
2026-12-181450.6PUT2 13733.65FALSE0.060.11
2026-12-181501.05PUT2 10835.43FALSE1.050
2026-12-181551.11PUT2 1234.31FALSE1.110
2026-12-181600.69PUT0 13034.45FALSE00
2026-12-181651.33PUT3 732.6FALSE0.640.93
2026-12-181701.34PUT3 631.27FALSE0.640.91
2026-12-181751PUT0 1336.08FALSE00
2026-12-181801.15PUT0 1434.83FALSE00
2026-12-181852.4PUT0 5428.87FALSE00
2026-12-181902.21PUT0 7129.01FALSE00
2026-12-181951.78PUT0 1127.92FALSE00
2026-12-182002PUT0 7626.61FALSE00
2026-12-182052.53PUT0 626.13FALSE00
2026-12-182102.62PUT0 2325.59FALSE00
2026-12-182153PUT0 2425.05FALSE00
2026-12-182203.51PUT0 3323.53FALSE00
2026-12-182254.9PUT0 3324.89FALSE00
2026-12-182304.96PUT0 3924.05FALSE00
2026-12-182355.2PUT0 6424.21FALSE00
2026-12-182405.91PUT0 6623.15FALSE00
2026-12-182456.59PUT0 423.49FALSE00
2026-12-182507.61PUT0 3122.64FALSE00
2026-12-182558.25PUT0 1422.57FALSE00
2026-12-1826010.13PUT3 5022.21FALSE10.130
2026-12-1826510.82PUT0 5321.63FALSE00
2026-12-1827011.66PUT0 9921.69FALSE00
2026-12-1827514.05PUT0 3321.42FALSE00
2026-12-1828015.7PUT4 9121.1FALSE15.70
2026-12-1828517.22PUT1 3820.68FALSE17.220
2026-12-1829016.35PUT0 7220.33FALSE00
2026-12-1829521.2PUT1 4920.29FALSE0.630.03
2026-12-1830023.8PUT0 24619.92FALSE00
2026-12-1830524.3PUT0 2419.61TRUE00
2026-12-1831024.79PUT0 1019.38TRUE00
2026-12-1831528.36PUT0 1619.4TRUE00
2026-12-1832032.62PUT0 5518.96TRUE00
2026-12-1832535.55PUT0 2018TRUE00
2026-12-1833040.67PUT0 3818.56TRUE00
2026-12-1833532.99PUT0 718.4TRUE00
2026-12-183400PUT0 2117.36TRUE00
2026-12-1834561.1PUT0 518.36TRUE00
2026-12-1835053.8PUT0 9418.04TRUE00
2026-12-183550PUT0 617.5TRUE00
2026-12-1836061.55PUT0 417.92TRUE00
2026-12-183650PUT0 018.01TRUE00
2026-12-183700PUT0 018.2TRUE00
2026-12-183750PUT0 017.8TRUE00
2026-12-183800PUT0 017.53TRUE00
2026-12-183900PUT0 018.28TRUE00
2026-12-1840086.81PUT0 219.69TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 022.4TRUE00
2026-12-184300PUT0 023.69TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 027.37TRUE00
2026-12-184700PUT0 028.54TRUE00
2026-12-184800PUT0 029.79TRUE00
2027-01-15140164.23CALL0 442.29TRUE00
2027-01-151450CALL0 542.27TRUE00
2027-01-15150161.12CALL0 2040.13TRUE00
2027-01-151550CALL0 138.25TRUE00
2027-01-151600CALL0 137.25TRUE00
2027-01-151650CALL0 135.97TRUE00
2027-01-151700CALL0 434.61TRUE00
2027-01-151750CALL0 334.52TRUE00
2027-01-15180121.04CALL0 333.27TRUE00
2027-01-151850CALL0 432.59TRUE00
2027-01-15190120.36CALL0 1031.74TRUE00
2027-01-15195111CALL0 2330.53TRUE00
2027-01-15200107.58CALL0 5029.99TRUE00
2027-01-1521097.38CALL0 18128.89TRUE00
2027-01-1522092.28CALL0 1928.11TRUE00
2027-01-1523084.29CALL0 2326.69TRUE00
2027-01-1524071.94CALL0 2925.49TRUE00
2027-01-1525063.55CALL2 7024.59TRUE63.550
2027-01-1526056.75CALL0 2923.95TRUE00
2027-01-1527050.4CALL0 5123.1TRUE00
2027-01-1528044.65CALL0 9522.53TRUE00
2027-01-1529035.6CALL22 29921.27TRUE-1.05-0.03
2027-01-1530030.05CALL2 52320.77TRUE-0.65-0.02
2027-01-1531025.5CALL0 69320.62FALSE00
2027-01-1532022.85CALL0 20320.3FALSE00
2027-01-1533017.77CALL1 20120.27FALSE17.770
2027-01-1534013.75CALL0 70019.58FALSE00
2027-01-1535011.2CALL4 18319.29FALSE11.20
2027-01-153609.8CALL0 4719.5FALSE00
2027-01-153706.99CALL0 8019.61FALSE00
2027-01-153805.88CALL0 15018.43FALSE00
2027-01-153904.49CALL0 8619.44FALSE00
2027-01-154003.47CALL0 8618.37FALSE00
2027-01-154102.76CALL0 1318.41FALSE00
2027-01-154201.83CALL0 2618.84FALSE00
2027-01-154301.66CALL0 6418.48FALSE00
2027-01-154401.3CALL0 1819.45FALSE00
2027-01-154501.78CALL0 10820.36FALSE00
2027-01-154601.42CALL0 23420.38FALSE00
2027-01-154700.62CALL0 80720.48FALSE00
2027-01-154800.6CALL0 12020.72FALSE00
2027-01-151400.34PUT0 26735.75FALSE00
2027-01-151450.39PUT0 14634.68FALSE00
2027-01-151500.73PUT0 17833.52FALSE00
2027-01-151550.69PUT1 1330.71FALSE-0.14-0.17
2027-01-151600.77PUT1 13729.96FALSE-0.07-0.08
2027-01-151650.9PUT0 237.82FALSE00
2027-01-151700.98PUT0 536.56FALSE00
2027-01-151751.1PUT0 2635.18FALSE00
2027-01-151801.26PUT0 1029.14FALSE00
2027-01-151850.97PUT0 1028.38FALSE00
2027-01-151902.1PUT0 9728.56FALSE00
2027-01-151952.59PUT0 9127.17FALSE00
2027-01-152002.4PUT4 9026.2FALSE2.40
2027-01-152102.85PUT0 3325.2FALSE00
2027-01-152203.75PUT0 35922.9FALSE00
2027-01-152304.94PUT0 45923.73FALSE00
2027-01-152406.6PUT1 22123.21FALSE6.60
2027-01-152507.75PUT0 11722.34FALSE00
2027-01-152609.8PUT0 9722.35FALSE00
2027-01-1527012.4PUT0 25821.37FALSE00
2027-01-1528014.71PUT0 19620.7FALSE00
2027-01-1529019.4PUT0 15320.25FALSE00
2027-01-1530023.75PUT5 86619.87FALSE23.750
2027-01-1531027.1PUT0 25319.36TRUE00
2027-01-1532033.1PUT0 52518.05TRUE00
2027-01-1533033.95PUT0 5418.59TRUE00
2027-01-1534044.48PUT0 2118.06TRUE00
2027-01-1535050.35PUT0 5217.91TRUE00
2027-01-1536058.4PUT0 2417.81TRUE00
2027-01-1537079.64PUT0 318.01TRUE00
2027-01-1538078.89PUT0 217.83TRUE00
2027-01-1539098.91PUT0 017.97TRUE00
2027-01-15400108.93PUT0 00TRUE00
2027-01-15410119.07PUT0 020.71TRUE00
2027-01-15420129.13PUT0 022.02TRUE00
2027-01-15430139.13PUT0 123.29TRUE00
2027-01-15440148.62PUT0 024.52TRUE00
2027-01-15450159PUT0 025.73TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 028.05TRUE00
2027-01-154800PUT0 029.17TRUE00
2027-12-17150152.4CALL0 533.62TRUE00
2027-12-171550CALL0 032.55TRUE00
2027-12-17160145.73CALL0 131.49TRUE00
2027-12-17165135.33CALL0 030.87TRUE00
2027-12-17170137.98CALL0 130.44TRUE00
2027-12-171750CALL0 029.7TRUE00
2027-12-171800CALL0 029.07TRUE00
2027-12-171850CALL0 028.83TRUE00
2027-12-171900CALL0 028.33TRUE00
2027-12-17195120.77CALL0 228.22TRUE00
2027-12-17200111.3CALL0 527.67TRUE00
2027-12-17210106.7CALL0 326.84TRUE00
2027-12-17220106.32CALL0 626.39TRUE00
2027-12-172300CALL0 025.47TRUE00
2027-12-1724092.99CALL0 125.08TRUE00
2027-12-1725072.8CALL0 2724.96TRUE00
2027-12-1726065CALL0 8024.26TRUE00
2027-12-1727058.11CALL8 223.49TRUE58.110
2027-12-1728055CALL0 1923.52TRUE00
2027-12-1729048.58CALL0 1123.35TRUE00
2027-12-1730041.5CALL1 10822.29TRUE41.50
2027-12-1731037.34CALL0 922.21FALSE00
2027-12-1732035.41CALL0 2022.01FALSE00
2027-12-1733032.5CALL0 821.5FALSE00
2027-12-1734023.85CALL1 1720.52FALSE23.850
2027-12-1735021.84CALL0 3620.87FALSE00
2027-12-1736017.6CALL1 519.95FALSE17.60
2027-12-1737020CALL0 220.45FALSE00
2027-12-173800CALL0 020.28FALSE00
2027-12-1739013CALL0 4120FALSE00
2027-12-1740010.5CALL0 619.58FALSE00
2027-12-174108.4CALL1 419.6FALSE0.10.01
2027-12-174208.19CALL0 3719.31FALSE00
2027-12-174305.96CALL0 7219.38FALSE00
2027-12-174400CALL0 020.02FALSE00
2027-12-174504.62CALL0 7619.59FALSE00
2027-12-174605.78CALL0 119.4FALSE00
2027-12-174703.45CALL0 3219.09FALSE00
2027-12-171501.54PUT0 927.43FALSE00
2027-12-171551.22PUT0 133.13FALSE00
2027-12-171600PUT0 032.05FALSE00
2027-12-171652.45PUT0 127.49FALSE00
2027-12-171702.78PUT0 426.89FALSE00
2027-12-171753.05PUT0 127.27FALSE00
2027-12-171804.35PUT0 326.38FALSE00
2027-12-171854.37PUT0 125.78FALSE00
2027-12-171904.34PUT0 326.46FALSE00
2027-12-171954.5PUT0 1025.44FALSE00
2027-12-172005.42PUT0 2425.04FALSE00
2027-12-172106.75PUT0 4724.85FALSE00
2027-12-172207.65PUT0 624.65FALSE00
2027-12-1723010PUT0 824.16FALSE00
2027-12-1724010.81PUT0 823.57FALSE00
2027-12-1725013.1PUT0 822.77FALSE00
2027-12-1726016.7PUT0 15422.55FALSE00
2027-12-1727019.15PUT0 14522.11FALSE00
2027-12-1728022.12PUT0 1221.65FALSE00
2027-12-1729026.42PUT0 1421.52FALSE00
2027-12-1730030.7PUT0 9120.88FALSE00
2027-12-1731034.23PUT0 4820.25TRUE00
2027-12-1732040.8PUT0 36719.97TRUE00
2027-12-1733047.39PUT8 30019.89TRUE47.390
2027-12-173400PUT0 019.56TRUE00
2027-12-1735053.5PUT0 7819.06TRUE00
2027-12-1736067.44PUT0 118.65TRUE00
2027-12-173700PUT0 018.6TRUE00
2027-12-173800PUT0 018.14TRUE00
2027-12-1739081.5PUT0 017.91TRUE00
2027-12-1740096.92PUT0 117.82TRUE00
2027-12-174100PUT0 017.89TRUE00
2027-12-17420108.54PUT0 019.01TRUE00
2027-12-174300PUT0 020.1TRUE00
2027-12-174400PUT0 021.15TRUE00
2027-12-174500PUT0 022.18TRUE00
2027-12-174600PUT0 023.19TRUE00
2027-12-174700PUT0 00TRUE00
2028-01-211550CALL0 032.57TRUE00
2028-01-211600CALL0 031.49TRUE00
2028-01-211650CALL0 030.46TRUE00
2028-01-211700CALL0 029.97TRUE00
2028-01-211750CALL0 029.71TRUE00
2028-01-21180125.86CALL0 128.92TRUE00
2028-01-211850CALL0 028.53TRUE00
2028-01-211900CALL0 028.19TRUE00
2028-01-211950CALL0 028.62TRUE00
2028-01-212000CALL0 027.41TRUE00
2028-01-212100CALL0 027.4TRUE00
2028-01-2122092.65CALL0 226.66TRUE00
2028-01-212300CALL0 026.19TRUE00
2028-01-212400CALL0 025.08TRUE00
2028-01-2125072.56CALL0 324.96TRUE00
2028-01-2126069.6CALL0 124.67TRUE00
2028-01-212700CALL0 023.34TRUE00
2028-01-2128053.4CALL1 823.31TRUE0.50.01
2028-01-2129050.5CALL0 022.59TRUE00
2028-01-2130042.6CALL1 2122.44TRUE-1.05-0.02
2028-01-2131039.5CALL0 1921.86FALSE00
2028-01-2132032.37CALL0 1721.53FALSE00
2028-01-213300CALL0 021.43FALSE00
2028-01-2134027.8CALL0 121.06FALSE00
2028-01-2135022.05CALL1 120.66FALSE-0.47-0.02
2028-01-2136021.35CALL0 120.49FALSE00
2028-01-213700CALL0 020.16FALSE00
2028-01-213800CALL0 020.18FALSE00
2028-01-213900CALL0 019.84FALSE00
2028-01-2140010.55CALL0 619.68FALSE00
2028-01-214100CALL0 020.25FALSE00
2028-01-214207.2CALL0 3719.52FALSE00
2028-01-214306.35CALL0 4719.5FALSE00
2028-01-214406.25CALL0 120.06FALSE00
2028-01-214504.92CALL0 6819.98FALSE00
2028-01-211552.1PUT2 028.71FALSE2.10
2028-01-211600PUT0 034FALSE00
2028-01-211650PUT0 028.1FALSE00
2028-01-211700PUT0 028.92FALSE00
2028-01-211750PUT0 028FALSE00
2028-01-211800PUT0 027.42FALSE00
2028-01-211850PUT0 025.53FALSE00
2028-01-211900PUT0 027.4FALSE00
2028-01-211950PUT0 025.86FALSE00
2028-01-212000PUT0 025.81FALSE00
2028-01-212100PUT0 025.17FALSE00
2028-01-212208.25PUT4 523.94FALSE8.250
2028-01-212300PUT0 023.79FALSE00
2028-01-2124012.6PUT0 1022.97FALSE00
2028-01-2125014.26PUT0 1122.78FALSE00
2028-01-2126017.5PUT1 222.32FALSE17.50
2028-01-2127020.76PUT1 1322.02FALSE20.760
2028-01-2128023.86PUT0 221.46FALSE00
2028-01-2129027.41PUT0 121.18FALSE00
2028-01-2130032.13PUT4 1520.72FALSE1.090.04
2028-01-2131037.85PUT0 420.47TRUE00
2028-01-213200PUT0 020.13TRUE00
2028-01-2133046.7PUT0 1019.78TRUE00
2028-01-213400PUT0 019.43TRUE00
2028-01-213500PUT0 019.09TRUE00
2028-01-2136067.86PUT0 218.74TRUE00
2028-01-213700PUT0 018.45TRUE00
2028-01-213800PUT0 018.29TRUE00
2028-01-213900PUT0 017.92TRUE00
2028-01-214000PUT0 017.53TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 018.82TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 020.94TRUE00
2028-01-214500PUT0 021.96TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm