McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15195105.25CALL0 1167.83TRUE00
2025-08-152000CALL0 0160.89TRUE00
2025-08-152050CALL0 0150.78TRUE00
2025-08-152100CALL0 0144.09TRUE00
2025-08-1521599.33CALL0 1132.89TRUE00
2025-08-152200CALL0 0125.03TRUE00
2025-08-152250CALL0 0118.78TRUE00
2025-08-1523062.53CALL0 0117.23TRUE00
2025-08-1523557.68CALL0 0108.39TRUE00
2025-08-1524061.05CALL0 0100.81TRUE00
2025-08-1524555.65CALL0 292.33TRUE00
2025-08-1525055.4CALL0 785.01TRUE00
2025-08-1525544.09CALL0 276.85TRUE00
2025-08-15257.50CALL0 074.19TRUE00
2025-08-1526046.37CALL0 23682.13TRUE00
2025-08-15262.50CALL0 067.07TRUE00
2025-08-1526541.9CALL0 1865.79TRUE00
2025-08-15267.50CALL0 060.76TRUE00
2025-08-1527036.96CALL0 7957.9TRUE00
2025-08-15272.534.75CALL0 153.67TRUE00
2025-08-1527531.65CALL0 1752.56TRUE00
2025-08-15277.50CALL0 059.11TRUE00
2025-08-1528030.47CALL0 6751.16TRUE00
2025-08-15282.522.2CALL0 152.82TRUE00
2025-08-1528520.25CALL1 10830.95TRUE-0.93-0.04
2025-08-15287.518.16CALL1 1725.59TRUE18.160
2025-08-1529016.37CALL9 39828.23TRUE-0.43-0.03
2025-08-15292.515.01CALL0 1527.65TRUE00
2025-08-1529510.75CALL4 78523.97TRUE-1.7-0.14
2025-08-15297.58.73CALL2 5820.97TRUE-1.22-0.12
2025-08-153006.97CALL117 914320.18TRUE-1.59-0.19
2025-08-15302.54.95CALL102 13518.83TRUE-0.5-0.09
2025-08-153052.92CALL405 645616.89TRUE-1.88-0.39
2025-08-15307.52CALL291 42117.38FALSE-1.69-0.46
2025-08-153100.95CALL649 226516.45FALSE-1.4-0.6
2025-08-15312.50.55CALL148 30317.24FALSE-0.95-0.63
2025-08-153150.33CALL357 127818.26FALSE-0.58-0.64
2025-08-15317.50.17CALL87 21118.62FALSE-0.48-0.74
2025-08-153200.14CALL116 212720.78FALSE-0.21-0.6
2025-08-15322.50.11CALL58 1522.58FALSE-0.1-0.48
2025-08-153250.08CALL108 133223.94FALSE-0.07-0.47
2025-08-15327.50.05CALL2 8524.68FALSE0.050
2025-08-153300.05CALL22 61426.98FALSE-0.04-0.44
2025-08-15332.50CALL0 046.08FALSE00
2025-08-153350.05CALL0 22441.09FALSE00
2025-08-15337.50CALL0 052.02FALSE00
2025-08-153400.01CALL2 111129.94FALSE0.010
2025-08-15342.50CALL0 057.7FALSE00
2025-08-153450.04CALL0 10760.51FALSE00
2025-08-15347.50CALL0 063.28FALSE00
2025-08-153500.05CALL0 28040.73FALSE00
2025-08-153550.04CALL0 13271.31FALSE00
2025-08-153600.07CALL0 5076.47FALSE00
2025-08-153650.06CALL0 54081.49FALSE00
2025-08-153700.05CALL0 1886.38FALSE00
2025-08-153750.19CALL0 196.11FALSE00
2025-08-153800.27CALL0 6103.24FALSE00
2025-08-153850CALL0 0100.36FALSE00
2025-08-153900CALL0 0104.81FALSE00
2025-08-153950CALL0 0109.16FALSE00
2025-08-154000CALL0 0113.43FALSE00
2025-08-154050CALL0 0117.62FALSE00
2025-08-154100CALL0 0121.72FALSE00
2025-08-154150CALL0 0125.75FALSE00
2025-08-154200.05CALL0 5129.7FALSE00
2025-08-151950.01PUT0 11107.44FALSE00
2025-08-152000.05PUT0 1101.73FALSE00
2025-08-152050.06PUT0 1396.15FALSE00
2025-08-152100.05PUT0 6090.69FALSE00
2025-08-152150.2PUT0 685.35FALSE00
2025-08-152200.3PUT0 280.11FALSE00
2025-08-152250.08PUT0 574.98FALSE00
2025-08-152300.1PUT0 669.94FALSE00
2025-08-152350.05PUT0 3165FALSE00
2025-08-152400.01PUT1 9463.76FALSE0.010
2025-08-152450.01PUT0 5355.35FALSE00
2025-08-152500.02PUT0 14355.85FALSE00
2025-08-152550.03PUT0 14185.6FALSE00
2025-08-15257.50.32PUT0 884.36FALSE00
2025-08-152600.03PUT3 97549.25FALSE0.030
2025-08-15262.50PUT0 076.66FALSE00
2025-08-152650.04PUT7 29045.5FALSE0.033
2025-08-15267.50.06PUT0 1247.56FALSE00
2025-08-152700.04PUT17 55340.15FALSE-0.01-0.2
2025-08-15272.50.08PUT1 041.07FALSE0.080
2025-08-152750.05PUT57 82435.84FALSE-0.09-0.64
2025-08-15277.50.15PUT0 9832.68FALSE00
2025-08-152800.06PUT56 114431.19FALSE-0.05-0.45
2025-08-15282.50.19PUT23 19934.22FALSE0.040.27
2025-08-152850.1PUT200 313627.74FALSE-0.1-0.5
2025-08-15287.50.17PUT25 19927.23FALSE-0.06-0.26
2025-08-152900.17PUT32 90324.04FALSE-0.17-0.5
2025-08-15292.50.25PUT32 8322.59FALSE-0.1-0.29
2025-08-152950.4PUT1099 162020.54FALSE-0.05-0.11
2025-08-15297.50.53PUT58 16219.25FALSE-0.1-0.16
2025-08-153000.76PUT273 200817.92FALSE-0.17-0.18
2025-08-15302.51.41PUT266 18617.11FALSE-0.07-0.05
2025-08-153052.26PUT481 51116.15FALSE0.20.1
2025-08-15307.53.57PUT177 9615.74TRUE0.070.02
2025-08-153105.35PUT43 34015.95TRUE0.750.16
2025-08-15312.57.68PUT20 2718.92TRUE0.280.04
2025-08-153158.69PUT2 10416.97TRUE-1.29-0.13
2025-08-15317.512.13PUT0 826.5TRUE00
2025-08-1532012.85PUT1 4227.36TRUE-1.49-0.1
2025-08-15322.50PUT0 024.32TRUE00
2025-08-1532525PUT0 050.88TRUE00
2025-08-15327.50PUT0 054.3TRUE00
2025-08-1533044.39PUT0 328.63TRUE00
2025-08-15332.50PUT0 033.95TRUE00
2025-08-1533539.05PUT0 066.5TRUE00
2025-08-15337.50PUT0 070.05TRUE00
2025-08-1534044.35PUT0 072.36TRUE00
2025-08-15342.50PUT0 076.94TRUE00
2025-08-153450PUT0 080.28TRUE00
2025-08-15347.50PUT0 082.3TRUE00
2025-08-153500PUT0 086.78TRUE00
2025-08-153550PUT0 092.4TRUE00
2025-08-153600PUT0 097.76TRUE00
2025-08-1536562.75PUT0 1105.05TRUE00
2025-08-1537067.2PUT0 0111.51TRUE00
2025-08-153750PUT0 0117.12TRUE00
2025-08-153800PUT0 0121.83TRUE00
2025-08-1538584.05PUT0 0127.14TRUE00
2025-08-153900PUT0 0131.53TRUE00
2025-08-153950PUT0 0137.42TRUE00
2025-08-154000PUT0 0142.38TRUE00
2025-08-154050PUT0 0147.25TRUE00
2025-08-154100PUT0 0152.02TRUE00
2025-08-154150PUT0 0156.69TRUE00
2025-08-154200PUT0 0161.27TRUE00
2025-08-221600CALL0 0162.07TRUE00
2025-08-221700CALL0 0149.08TRUE00
2025-08-221800CALL0 0142.06TRUE00
2025-08-221900CALL0 0124.73TRUE00
2025-08-221950CALL0 0116.28TRUE00
2025-08-222000CALL0 0114.2TRUE00
2025-08-222050CALL0 0108.11TRUE00
2025-08-222100CALL0 0103.86TRUE00
2025-08-222150CALL0 098.75TRUE00
2025-08-222200CALL0 092.96TRUE00
2025-08-222250CALL0 085.03TRUE00
2025-08-222300CALL0 083.69TRUE00
2025-08-222350CALL0 075.56TRUE00
2025-08-222400CALL0 072.08TRUE00
2025-08-222450CALL0 062.29TRUE00
2025-08-222500CALL0 049.23TRUE00
2025-08-222550CALL0 065.74TRUE00
2025-08-2226045.2CALL0 152.5TRUE00
2025-08-222650CALL0 047.73TRUE00
2025-08-2227038.45CALL0 143.3TRUE00
2025-08-222750CALL0 038.08TRUE00
2025-08-22277.50CALL0 035.47TRUE00
2025-08-222800CALL0 021.64TRUE00
2025-08-22282.50CALL0 031.64TRUE00
2025-08-222850CALL0 029.68TRUE00
2025-08-22287.50CALL0 023.56TRUE00
2025-08-2229017.1CALL1 2425.16TRUE17.10
2025-08-22292.514.4CALL1 024.44TRUE14.40
2025-08-2229511.45CALL2 6421.13TRUE-3.31-0.22
2025-08-22297.510.25CALL4 2120.09TRUE10.250
2025-08-223008CALL104 7719.08TRUE-0.85-0.1
2025-08-22302.55.12CALL2 2218.39TRUE-1.55-0.23
2025-08-223054.75CALL113 7317.67TRUE-1.25-0.21
2025-08-22307.53.16CALL31 4817.39FALSE-1.84-0.37
2025-08-223102.26CALL67 30317.55FALSE-1.24-0.35
2025-08-22312.51.52CALL74 1716.66FALSE-0.68-0.31
2025-08-223150.97CALL45 16516.41FALSE-0.86-0.47
2025-08-22317.50.62CALL18 76116.34FALSE-0.58-0.48
2025-08-223200.5CALL47 20518.66FALSE-0.19-0.28
2025-08-22322.50.22CALL21 1217.37FALSE-0.16-0.42
2025-08-223250.19CALL25 6218.79FALSE-0.21-0.53
2025-08-223301.06CALL0 4625.54FALSE00
2025-08-223350.5CALL0 1833.57FALSE00
2025-08-223400CALL0 037.48FALSE00
2025-08-223450CALL0 041.29FALSE00
2025-08-223500.14CALL0 944.96FALSE00
2025-08-223550CALL0 048.51FALSE00
2025-08-223600CALL0 052.02FALSE00
2025-08-223650CALL0 055.44FALSE00
2025-08-223700CALL0 058.68FALSE00
2025-08-223750CALL0 061.92FALSE00
2025-08-223800CALL0 065.09FALSE00
2025-08-223850CALL0 068.19FALSE00
2025-08-223900CALL0 071.22FALSE00
2025-08-221600PUT0 0173.2FALSE00
2025-08-221700PUT0 0158.66FALSE00
2025-08-221800PUT0 0144.9FALSE00
2025-08-221900PUT0 0131.83FALSE00
2025-08-221950PUT0 0125.52FALSE00
2025-08-222000PUT0 0119.36FALSE00
2025-08-222050PUT0 0113.32FALSE00
2025-08-222100PUT0 0107.41FALSE00
2025-08-222150PUT0 0104.29FALSE00
2025-08-222200PUT0 095.91FALSE00
2025-08-222250PUT0 090.31FALSE00
2025-08-222300PUT0 084.81FALSE00
2025-08-222350.2PUT0 179.5FALSE00
2025-08-222400.35PUT0 176.24FALSE00
2025-08-222450.28PUT2 3259.42FALSE0.280
2025-08-222500.27PUT0 3263.72FALSE00
2025-08-222550.24PUT0 1351.41FALSE00
2025-08-222600.1PUT0 2646.35FALSE00
2025-08-222650.36PUT3 8042.89FALSE0.242
2025-08-222700.16PUT0 8545.39FALSE00
2025-08-222750.15PUT15 7428.65FALSE0.150
2025-08-22277.50.53PUT0 836.32FALSE00
2025-08-222800.22PUT5 7726.19FALSE0.220
2025-08-22282.50.28PUT0 4025.23FALSE00
2025-08-222850.3PUT10 7223.18FALSE-0.08-0.21
2025-08-22287.50.38PUT24 1721.98FALSE-0.2-0.34
2025-08-222900.45PUT12 8720.37FALSE-0.26-0.37
2025-08-22292.50.77PUT6 920.78FALSE0.030.04
2025-08-222950.82PUT7 9218.31FALSE-0.15-0.15
2025-08-22297.51.12PUT33 617.77FALSE-0.41-0.27
2025-08-223001.75PUT84 15417.33FALSE-0.16-0.08
2025-08-22302.52.37PUT59 7816.33FALSE-0.15-0.06
2025-08-223053.5PUT3 8015.95FALSE0.160.05
2025-08-22307.55.45PUT2 6215.59TRUE0.350.07
2025-08-223106.33PUT37 7716.21TRUE0.280.05
2025-08-22312.59.03PUT11 3816.17TRUE9.030
2025-08-223159.17PUT0 1015.95TRUE00
2025-08-22317.59.47PUT0 515.68TRUE00
2025-08-223200PUT0 018.81TRUE00
2025-08-22322.50PUT0 023.13TRUE00
2025-08-2232526PUT0 134.8TRUE00
2025-08-223300PUT0 040.1TRUE00
2025-08-223350PUT0 045.11TRUE00
2025-08-223400PUT0 049.51TRUE00
2025-08-223450PUT0 054.51TRUE00
2025-08-223500PUT0 058.95TRUE00
2025-08-223550PUT0 062.78TRUE00
2025-08-223600PUT0 068.31TRUE00
2025-08-223650PUT0 071.42TRUE00
2025-08-223700PUT0 074.34TRUE00
2025-08-223750PUT0 078.13TRUE00
2025-08-223800PUT0 081.83TRUE00
2025-08-223850PUT0 086.53TRUE00
2025-08-223900PUT0 091.17TRUE00
2025-08-291600CALL0 0139.46TRUE00
2025-08-29170129.32CALL0 2128.83TRUE00
2025-08-291800CALL0 0116.4TRUE00
2025-08-291900CALL0 0106.06TRUE00
2025-08-291950CALL0 0103.31TRUE00
2025-08-292000CALL0 096.77TRUE00
2025-08-292050CALL0 091.61TRUE00
2025-08-292100CALL0 087.16TRUE00
2025-08-292150CALL0 083.3TRUE00
2025-08-292200CALL0 079.43TRUE00
2025-08-292250CALL0 073.62TRUE00
2025-08-292300CALL0 069.4TRUE00
2025-08-292350CALL0 064.31TRUE00
2025-08-292400CALL0 060.64TRUE00
2025-08-292450CALL0 056.55TRUE00
2025-08-292500CALL0 052.1TRUE00
2025-08-292550CALL0 048.07TRUE00
2025-08-292600CALL0 045.31TRUE00
2025-08-2926538.33CALL0 141.19TRUE00
2025-08-2927038.5CALL0 137.57TRUE00
2025-08-292750CALL0 033.37TRUE00
2025-08-292800CALL0 029.94TRUE00
2025-08-2928517.05CALL0 224.41TRUE00
2025-08-2929014.3CALL0 121.48TRUE00
2025-08-2929513.82CALL0 1319.88TRUE00
2025-08-293008.81CALL4 10519.28TRUE-0.35-0.04
2025-08-293055.52CALL54 11717.98TRUE-1.68-0.23
2025-08-293103.1CALL30 122917.14FALSE-1.35-0.3
2025-08-293151.44CALL56 122316.13FALSE-0.83-0.37
2025-08-293200.76CALL20 30716.84FALSE-0.52-0.41
2025-08-293250.38CALL20 4216.29FALSE-0.28-0.42
2025-08-293300.2CALL13 3518.22FALSE-0.09-0.31
2025-08-293350.25CALL0 1827.31FALSE00
2025-08-293400.15CALL0 1930.39FALSE00
2025-08-293450CALL0 033.43FALSE00
2025-08-293500CALL0 038.45FALSE00
2025-08-293550CALL0 039.34FALSE00
2025-08-293600CALL0 044.38FALSE00
2025-08-293650CALL0 045.98FALSE00
2025-08-293700CALL0 047.45FALSE00
2025-08-293750CALL0 050.07FALSE00
2025-08-293800CALL0 052.48FALSE00
2025-08-293850CALL0 057.85FALSE00
2025-08-293900CALL0 057.51FALSE00
2025-08-291600.29PUT0 1152.17FALSE00
2025-08-291700PUT0 0127.99FALSE00
2025-08-291800.49PUT0 1117.2FALSE00
2025-08-291900PUT0 0106.36FALSE00
2025-08-291950PUT0 0101.41FALSE00
2025-08-292000.07PUT0 298.77FALSE00
2025-08-292050PUT0 091.56FALSE00
2025-08-292100PUT0 086.79FALSE00
2025-08-292150PUT0 082FALSE00
2025-08-292200PUT0 077.62FALSE00
2025-08-292250PUT0 072.89FALSE00
2025-08-292300PUT0 068.55FALSE00
2025-08-292350PUT0 065.96FALSE00
2025-08-292400PUT0 066.33FALSE00
2025-08-292450.1PUT0 2857.35FALSE00
2025-08-292500.1PUT0 1751.61FALSE00
2025-08-292550.13PUT0 1536.73FALSE00
2025-08-292600.1PUT1 2531.42FALSE0.10
2025-08-292650.51PUT0 3841.95FALSE00
2025-08-292700.27PUT0 7926.39FALSE00
2025-08-292750.25PUT2 8125.29FALSE0.250
2025-08-292800.33PUT12 7622.91FALSE-0.23-0.41
2025-08-292850.46PUT55 7620.63FALSE-0.28-0.38
2025-08-292900.78PUT35 9119.17FALSE-0.1-0.11
2025-08-292951.32PUT34 10917.65FALSE-0.22-0.14
2025-08-293002.27PUT15 57316.23FALSE-0.2-0.08
2025-08-293054PUT3 6215.33FALSE-0.07-0.02
2025-08-293107.14PUT1 2115.03TRUE-0.11-0.02
2025-08-2931511PUT0 1512.19TRUE00
2025-08-293200PUT0 013.18TRUE00
2025-08-293250PUT0 018.92TRUE00
2025-08-2933030.94PUT0 033.08TRUE00
2025-08-293350PUT0 037.19TRUE00
2025-08-293400PUT0 041.11TRUE00
2025-08-293450PUT0 044.88TRUE00
2025-08-293500PUT0 048.85TRUE00
2025-08-293550PUT0 052.02TRUE00
2025-08-293600PUT0 055.79TRUE00
2025-08-293650PUT0 058.73TRUE00
2025-08-293700PUT0 061.94TRUE00
2025-08-293750PUT0 065.07TRUE00
2025-08-293800PUT0 068.13TRUE00
2025-08-293850PUT0 071.53TRUE00
2025-08-293900PUT0 074.45TRUE00
2025-09-051600CALL0 0119.13TRUE00
2025-09-051700CALL0 0111.3TRUE00
2025-09-051800CALL0 0100.43TRUE00
2025-09-051900CALL0 091.95TRUE00
2025-09-051950CALL0 087.24TRUE00
2025-09-052000CALL0 082.64TRUE00
2025-09-052050CALL0 077.59TRUE00
2025-09-052100CALL0 074.27TRUE00
2025-09-052150CALL0 070.45TRUE00
2025-09-052200CALL0 066.21TRUE00
2025-09-052250CALL0 062.96TRUE00
2025-09-052300CALL0 058.86TRUE00
2025-09-052350CALL0 055.65TRUE00
2025-09-052400CALL0 051.29TRUE00
2025-09-052450CALL0 047.4TRUE00
2025-09-052500CALL0 044.27TRUE00
2025-09-052550CALL0 040.8TRUE00
2025-09-052600CALL0 032.76TRUE00
2025-09-052650CALL0 024.96TRUE00
2025-09-052700CALL0 030.66TRUE00
2025-09-052750CALL0 028.65TRUE00
2025-09-052800CALL0 024.98TRUE00
2025-09-052850CALL0 021.74TRUE00
2025-09-0529018.61CALL0 219.09TRUE00
2025-09-0529516.3CALL0 2618.3TRUE00
2025-09-053008.65CALL1 15515.81TRUE-2-0.19
2025-09-053055.3CALL22 3717.51TRUE-1.7-0.24
2025-09-053102.88CALL6 5315.49FALSE-1.88-0.4
2025-09-053151.94CALL4 5315.19FALSE-0.91-0.32
2025-09-053200.85CALL119 4514.91FALSE-0.58-0.41
2025-09-053250.61CALL12 10215.55FALSE-0.18-0.23
2025-09-053300.48CALL0 3724.28FALSE00
2025-09-053350.76CALL0 9519.18FALSE00
2025-09-053400.25CALL0 1229.48FALSE00
2025-09-053450CALL0 028.98FALSE00
2025-09-053500CALL0 031.51FALSE00
2025-09-053550CALL0 034.05FALSE00
2025-09-053600.56CALL0 136.46FALSE00
2025-09-053650.09CALL0 242.78FALSE00
2025-09-053700CALL0 043.3FALSE00
2025-09-053750CALL0 043.34FALSE00
2025-09-053800CALL0 045.49FALSE00
2025-09-053850CALL0 050.07FALSE00
2025-09-053900CALL0 049.71FALSE00
2025-09-051600PUT0 0120.76FALSE00
2025-09-051700PUT0 0110.64FALSE00
2025-09-051800PUT0 0101.07FALSE00
2025-09-051900PUT0 091.97FALSE00
2025-09-051950PUT0 089.75FALSE00
2025-09-052000PUT0 083.29FALSE00
2025-09-052050PUT0 079.08FALSE00
2025-09-052100PUT0 076.89FALSE00
2025-09-052150PUT0 070.93FALSE00
2025-09-052200PUT0 066.96FALSE00
2025-09-052250PUT0 064.83FALSE00
2025-09-052300PUT0 059.32FALSE00
2025-09-052350PUT0 055.62FALSE00
2025-09-052400.19PUT0 1351.96FALSE00
2025-09-052450.43PUT0 1841.71FALSE00
2025-09-052500.17PUT0 949.55FALSE00
2025-09-052550.16PUT0 432.54FALSE00
2025-09-052600.2PUT0 1441.69FALSE00
2025-09-052650.42PUT10 3130.78FALSE0.420
2025-09-052700.02PUT1 3217.63FALSE-1.31-0.99
2025-09-052750.45PUT12 5924.49FALSE00
2025-09-052800.58PUT0 2122.06FALSE00
2025-09-052851PUT0 3120.25FALSE00
2025-09-052901.5PUT5 3719.37FALSE0.030.02
2025-09-052952.27PUT16 6818.42FALSE-0.13-0.05
2025-09-053003.9PUT0 7517.81FALSE00
2025-09-053055.36PUT2 1517.47FALSE-0.95-0.15
2025-09-053108.75PUT2 819.39TRUE1.040.13
2025-09-053159.41PUT0 318.61TRUE00
2025-09-053200PUT0 021.88TRUE00
2025-09-053250PUT0 021.63TRUE00
2025-09-053300PUT0 026.09TRUE00
2025-09-053350PUT0 024.9TRUE00
2025-09-053400PUT0 031.97TRUE00
2025-09-053450PUT0 034.38TRUE00
2025-09-053500PUT0 032.74TRUE00
2025-09-053550PUT0 036.14TRUE00
2025-09-053600PUT0 039TRUE00
2025-09-053650PUT0 041.8TRUE00
2025-09-053700PUT0 042.89TRUE00
2025-09-053750PUT0 045.87TRUE00
2025-09-053800PUT0 047.92TRUE00
2025-09-053850PUT0 049.89TRUE00
2025-09-053900PUT0 051.79TRUE00
2025-09-121600CALL0 0105.56TRUE00
2025-09-121700CALL0 096.57TRUE00
2025-09-121800CALL0 088.61TRUE00
2025-09-121900CALL0 080.37TRUE00
2025-09-121950CALL0 076.66TRUE00
2025-09-122000CALL0 074.02TRUE00
2025-09-122050CALL0 067.87TRUE00
2025-09-122100CALL0 066.8TRUE00
2025-09-122150CALL0 061.49TRUE00
2025-09-122200CALL0 058.99TRUE00
2025-09-122250CALL0 054.35TRUE00
2025-09-122300CALL0 050.67TRUE00
2025-09-122350CALL0 047.07TRUE00
2025-09-122400CALL0 044.34TRUE00
2025-09-122450CALL0 040.86TRUE00
2025-09-122500CALL0 038.47TRUE00
2025-09-122550CALL0 035.07TRUE00
2025-09-1226045.85CALL0 133.15TRUE00
2025-09-122650CALL0 032.11TRUE00
2025-09-122700CALL0 024.91TRUE00
2025-09-122750CALL0 023.6TRUE00
2025-09-122800CALL0 019.67TRUE00
2025-09-122850CALL0 020.48TRUE00
2025-09-122900CALL0 016.41TRUE00
2025-09-1229514.7CALL3 017.32TRUE14.70
2025-09-1230011.03CALL2 415.8TRUE0.260.02
2025-09-123056.51CALL37 915.65TRUE-1.75-0.21
2025-09-123103.95CALL4 2815.24FALSE-1.11-0.22
2025-09-123152.35CALL11 4715.22FALSE-0.42-0.15
2025-09-123202.08CALL0 3715.34FALSE00
2025-09-123250.9CALL3 11715.3FALSE0.90
2025-09-123300.45CALL30 216.31FALSE0.450
2025-09-123350.4CALL0 1019.21FALSE00
2025-09-123400CALL0 024.22FALSE00
2025-09-123450CALL0 028.62FALSE00
2025-09-123500CALL0 027.95FALSE00
2025-09-123550CALL0 030.26FALSE00
2025-09-123600CALL0 035.62FALSE00
2025-09-123650CALL0 035.55FALSE00
2025-09-123700CALL0 036.57FALSE00
2025-09-123750CALL0 038.6FALSE00
2025-09-123800CALL0 040.46FALSE00
2025-09-123850CALL0 043.45FALSE00
2025-09-123900.07CALL0 145.37FALSE00
2025-09-121600PUT0 0110.59FALSE00
2025-09-121700PUT0 099.29FALSE00
2025-09-121800PUT0 090.48FALSE00
2025-09-121900PUT0 082.56FALSE00
2025-09-121950PUT0 078.63FALSE00
2025-09-122000PUT0 074.69FALSE00
2025-09-122050PUT0 070.83FALSE00
2025-09-122100PUT0 068.85FALSE00
2025-09-122150PUT0 063.63FALSE00
2025-09-122200PUT0 060.24FALSE00
2025-09-122250.1PUT0 160.73FALSE00
2025-09-122300PUT0 053.16FALSE00
2025-09-122350PUT0 049.99FALSE00
2025-09-122400PUT0 046.58FALSE00
2025-09-122450.66PUT0 3540.78FALSE00
2025-09-122500.74PUT0 1736.08FALSE00
2025-09-122550.32PUT0 737.23FALSE00
2025-09-122600PUT0 034.34FALSE00
2025-09-122651.1PUT0 3131.38FALSE00
2025-09-122700.44PUT0 1928.58FALSE00
2025-09-122750.73PUT0 3120.46FALSE00
2025-09-122801.67PUT0 721.54FALSE00
2025-09-122851.17PUT10 1520.49FALSE-0.85-0.42
2025-09-122901.72PUT24 219.32FALSE-0.77-0.31
2025-09-122952.6PUT18 818.4FALSE-0.1-0.04
2025-09-123004.17PUT2 1217.78FALSE4.170
2025-09-123057.3PUT1 1317.76FALSE1.450.25
2025-09-123107.92PUT0 3918.55TRUE00
2025-09-123150PUT0 019.28TRUE00
2025-09-123200PUT0 018.58TRUE00
2025-09-123250PUT0 020.6TRUE00
2025-09-123300PUT0 023.96TRUE00
2025-09-123350PUT0 026.3TRUE00
2025-09-123400PUT0 026.35TRUE00
2025-09-123450PUT0 029.16TRUE00
2025-09-123500PUT0 030.77TRUE00
2025-09-123550PUT0 033TRUE00
2025-09-123600PUT0 034.91TRUE00
2025-09-123650PUT0 037.19TRUE00
2025-09-123700PUT0 039.17TRUE00
2025-09-123750PUT0 041.34TRUE00
2025-09-123800PUT0 042.01TRUE00
2025-09-123850PUT0 044.97TRUE00
2025-09-123900PUT0 046.99TRUE00
2025-09-19145148.75CALL0 1108.89TRUE00
2025-09-19150143.84CALL0 1106.7TRUE00
2025-09-191550CALL0 0101.23TRUE00
2025-09-19160132.62CALL0 095.26TRUE00
2025-09-19165127.72CALL0 193.24TRUE00
2025-09-191700CALL0 086.35TRUE00
2025-09-191750CALL0 386.13TRUE00
2025-09-19180116.41CALL0 381.87TRUE00
2025-09-19185111.55CALL0 377.72TRUE00
2025-09-191900CALL0 273.66TRUE00
2025-09-191950CALL0 268.14TRUE00
2025-09-19200104.86CALL5 788.65TRUE104.860
2025-09-192050CALL0 062.96TRUE00
2025-09-1921088.8CALL0 860.12TRUE00
2025-09-1921581.63CALL0 056.47TRUE00
2025-09-1922076.78CALL0 32745.28TRUE00
2025-09-192250CALL0 350.58TRUE00
2025-09-1923060.1CALL0 1046.77TRUE00
2025-09-1923568.96CALL0 542.26TRUE00
2025-09-1924050.87CALL0 541.81TRUE00
2025-09-1924561.84CALL0 537.91TRUE00
2025-09-1925053CALL0 1736.18TRUE00
2025-09-1925550.55CALL0 625.23TRUE00
2025-09-1926047.09CALL0 4124.04TRUE00
2025-09-1926527CALL0 3226.78TRUE00
2025-09-1927040.41CALL0 2824.61TRUE00
2025-09-1927532.83CALL0 3522.66TRUE00
2025-09-1928026.4CALL3 19816.18TRUE26.40
2025-09-1928521.98CALL13 46617.28TRUE-1.16-0.05
2025-09-1929018.01CALL41 41516.57TRUE-1.54-0.08
2025-09-1929513.22CALL7 44315.23TRUE-2.03-0.13
2025-09-193009.67CALL8 169915.93TRUE-2.63-0.21
2025-09-193057.05CALL295 85915.82TRUE-1.85-0.21
2025-09-193104.65CALL102 138515.52FALSE-1.55-0.25
2025-09-193153CALL71 115515.23FALSE-1.05-0.26
2025-09-193201.75CALL236 742515.38FALSE-0.92-0.34
2025-09-193251.07CALL33 127215.48FALSE-0.58-0.35
2025-09-193300.63CALL38 119516.01FALSE-0.37-0.37
2025-09-193350.42CALL18 84016.49FALSE-0.22-0.34
2025-09-193400.23CALL8 74016.9FALSE-0.12-0.34
2025-09-193450.49CALL0 47518.22FALSE00
2025-09-193500.3CALL11 82321.61FALSE0.10.5
2025-09-193550.2CALL0 18822.29FALSE00
2025-09-193600.13CALL2 74622.22FALSE00
2025-09-193650.14CALL0 68228.9FALSE00
2025-09-193700.18CALL0 73324.52FALSE00
2025-09-193750.06CALL0 8130.15FALSE00
2025-09-193800.1CALL0 18636.59FALSE00
2025-09-193900.05CALL0 3238.71FALSE00
2025-09-194000.06CALL0 4043.25FALSE00
2025-09-194100.07CALL0 9242.27FALSE00
2025-09-194200CALL0 749.43FALSE00
2025-09-194300.06CALL0 2252.38FALSE00
2025-09-194400CALL0 25855.23FALSE00
2025-09-194500CALL0 657.99FALSE00
2025-09-191450.06PUT0 4110.9FALSE00
2025-09-191500PUT0 1106.47FALSE00
2025-09-191550.03PUT0 23101.92FALSE00
2025-09-191600.12PUT0 297.65FALSE00
2025-09-191650PUT0 088.34FALSE00
2025-09-191700PUT0 089.47FALSE00
2025-09-191750PUT0 984.77FALSE00
2025-09-191800.01PUT0 3574.4FALSE00
2025-09-191850.05PUT3 1256.04FALSE-0.01-0.17
2025-09-191900.13PUT0 9055.66FALSE00
2025-09-191950PUT0 3959.58FALSE00
2025-09-192000.23PUT0 12665.15FALSE00
2025-09-192050.33PUT0 4758.6FALSE00
2025-09-192100.05PUT27 66642.94FALSE0.050
2025-09-192150.12PUT0 4948.25FALSE00
2025-09-192200.19PUT0 29749.15FALSE00
2025-09-192250.09PUT13 156138.23FALSE-0.02-0.18
2025-09-192300.11PUT600 87836.68FALSE0.110
2025-09-192350.13PUT250 47334.97FALSE-0.08-0.38
2025-09-192400.22PUT1 50735.02FALSE-0.01-0.04
2025-09-192450.2PUT240 75731.97FALSE-0.08-0.29
2025-09-192500.22PUT135 271829.88FALSE-0.08-0.27
2025-09-192550.31PUT4 49728.94FALSE-0.08-0.21
2025-09-192600.34PUT257 108326.76FALSE-0.13-0.28
2025-09-192650.36PUT131 83024.39FALSE-0.15-0.29
2025-09-192700.52PUT40 70223.41FALSE-0.13-0.2
2025-09-192750.63PUT74 89321.54FALSE-0.19-0.23
2025-09-192800.9PUT210 145620.42FALSE-0.2-0.18
2025-09-192851.31PUT156 191019.4FALSE-0.41-0.24
2025-09-192901.95PUT114 186718.54FALSE-0.61-0.24
2025-09-192953.05PUT488 139818.22FALSE-0.2-0.06
2025-09-193004.55PUT49 86617.82FALSE0.110.02
2025-09-193056.85PUT61 64817.48FALSE0.20.03
2025-09-193109.33PUT54 119817.57TRUE0.930.11
2025-09-1931511.45PUT0 38317.82TRUE00
2025-09-1932016.35PUT8 21218.8TRUE1.010.07
2025-09-1932517.55PUT0 9920.47TRUE00
2025-09-1933044.93PUT0 020.72TRUE00
2025-09-1933540.35PUT0 022.31TRUE00
2025-09-1934036.12PUT5 1724.57TRUE36.120
2025-09-1934559.62PUT0 026.54TRUE00
2025-09-1935056.89PUT0 028.87TRUE00
2025-09-193550PUT0 030.77TRUE00
2025-09-193600PUT0 035.72TRUE00
2025-09-193650PUT0 033.58TRUE00
2025-09-193700PUT0 035.85TRUE00
2025-09-193750PUT0 039.83TRUE00
2025-09-193800PUT0 038.41TRUE00
2025-09-193900PUT0 042.1TRUE00
2025-09-194000PUT0 046.89TRUE00
2025-09-194100PUT0 050.37TRUE00
2025-09-194200PUT0 052.76TRUE00
2025-09-194300PUT0 054.87TRUE00
2025-09-194400PUT0 057.05TRUE00
2025-09-194500PUT0 061.78TRUE00
2025-09-261600CALL0 088.46TRUE00
2025-09-261700CALL0 080.66TRUE00
2025-09-261800CALL0 073.21TRUE00
2025-09-261900CALL0 066.58TRUE00
2025-09-261950CALL0 062.85TRUE00
2025-09-262000CALL0 059.7TRUE00
2025-09-262050CALL0 056.13TRUE00
2025-09-262100CALL0 053.11TRUE00
2025-09-262150CALL0 050.15TRUE00
2025-09-262200CALL0 047.25TRUE00
2025-09-262250CALL0 045.21TRUE00
2025-09-262300CALL0 042TRUE00
2025-09-262350CALL0 038.85TRUE00
2025-09-262400CALL0 039.3TRUE00
2025-09-262450CALL0 035.08TRUE00
2025-09-262500CALL0 032.65TRUE00
2025-09-262550CALL0 030.71TRUE00
2025-09-262600CALL0 029.08TRUE00
2025-09-262650CALL0 024.87TRUE00
2025-09-262700CALL0 023.93TRUE00
2025-09-262750CALL0 020.83TRUE00
2025-09-262800CALL0 020.02TRUE00
2025-09-262850CALL0 017.96TRUE00
2025-09-262900CALL0 015.53TRUE00
2025-09-262950CALL0 016.81TRUE00
2025-09-2630010.8CALL17 016.56TRUE10.80
2025-09-263059.49CALL0 215.79TRUE00
2025-09-263105.1CALL2 315.27FALSE-1.55-0.23
2025-09-263154.57CALL0 116.12FALSE00
2025-09-263200CALL0 015.77FALSE00
2025-09-263250CALL0 016.09FALSE00
2025-09-263300CALL0 017.57FALSE00
2025-09-263350CALL0 019.67FALSE00
2025-09-263400CALL0 022.51FALSE00
2025-09-263450CALL0 024.4FALSE00
2025-09-263500CALL0 026.36FALSE00
2025-09-263550CALL0 028.26FALSE00
2025-09-263600CALL0 030.15FALSE00
2025-09-263650CALL0 031.97FALSE00
2025-09-263700CALL0 033.8FALSE00
2025-09-263750CALL0 035.58FALSE00
2025-09-263800CALL0 037.32FALSE00
2025-09-263850CALL0 039.01FALSE00
2025-09-263900CALL0 040.66FALSE00
2025-09-261600PUT0 098.56FALSE00
2025-09-261700PUT0 090.42FALSE00
2025-09-261800PUT0 082.72FALSE00
2025-09-261900PUT0 075.48FALSE00
2025-09-261950PUT0 071.94FALSE00
2025-09-262000PUT0 068.55FALSE00
2025-09-262050PUT0 065.22FALSE00
2025-09-262100PUT0 061.96FALSE00
2025-09-262150PUT0 058.76FALSE00
2025-09-262200PUT0 055.61FALSE00
2025-09-262250PUT0 052.55FALSE00
2025-09-262300PUT0 049.54FALSE00
2025-09-262350PUT0 046.61FALSE00
2025-09-262400PUT0 043.71FALSE00
2025-09-262450PUT0 040.87FALSE00
2025-09-262500PUT0 038.08FALSE00
2025-09-262550PUT0 035.33FALSE00
2025-09-262600PUT0 032.63FALSE00
2025-09-262650PUT0 029.97FALSE00
2025-09-262700PUT0 020.42FALSE00
2025-09-262750.84PUT1 121.38FALSE-0.16-0.16
2025-09-262800PUT0 017.79FALSE00
2025-09-262850PUT0 019.74FALSE00
2025-09-262902.6PUT2 019.34FALSE2.60
2025-09-262953.68PUT3 018.65FALSE3.680
2025-09-263005.3PUT2 017.72FALSE5.30
2025-09-263056.45PUT6 517.64FALSE-0.7-0.1
2025-09-263100PUT0 017.53TRUE00
2025-09-263150PUT0 017.53TRUE00
2025-09-263200PUT0 017.15TRUE00
2025-09-263250PUT0 017.78TRUE00
2025-09-263300PUT0 018.92TRUE00
2025-09-263350PUT0 020.05TRUE00
2025-09-263400PUT0 022.95TRUE00
2025-09-263450PUT0 024.63TRUE00
2025-09-263500PUT0 027.12TRUE00
2025-09-263550PUT0 029.24TRUE00
2025-09-263600PUT0 030.96TRUE00
2025-09-263650PUT0 031.79TRUE00
2025-09-263700PUT0 034.52TRUE00
2025-09-263750PUT0 035.99TRUE00
2025-09-263800PUT0 036.9TRUE00
2025-09-263850PUT0 038.92TRUE00
2025-09-263900PUT0 040.15TRUE00
2025-10-171900CALL0 055.85TRUE00
2025-10-171950CALL0 052.12TRUE00
2025-10-172000CALL0 050.13TRUE00
2025-10-172050CALL0 044.71TRUE00
2025-10-172100CALL0 044.24TRUE00
2025-10-172150CALL0 041.96TRUE00
2025-10-172200CALL0 044.89TRUE00
2025-10-172250CALL0 043.29TRUE00
2025-10-1723069.05CALL0 134.31TRUE00
2025-10-172350CALL0 037.12TRUE00
2025-10-1724065CALL0 235.14TRUE00
2025-10-172450CALL0 028.05TRUE00
2025-10-1725054.69CALL0 020.23TRUE00
2025-10-172550CALL0 025.33TRUE00
2025-10-1726047.29CALL0 623.76TRUE00
2025-10-172650CALL0 022.87TRUE00
2025-10-1727038.4CALL0 1521.66TRUE00
2025-10-1727534.95CALL0 119.18TRUE00
2025-10-1728029.1CALL1 6018.03TRUE-0.92-0.03
2025-10-1728526.6CALL0 418.05TRUE00
2025-10-1729020.83CALL1 17418.01TRUE-1.42-0.06
2025-10-1729516.95CALL0 12117.33TRUE00
2025-10-1730012.83CALL6 32117.47TRUE-2.22-0.15
2025-10-173059.89CALL46 12817.13TRUE-1.31-0.12
2025-10-173107.39CALL44 59816.83FALSE-1.71-0.19
2025-10-173155.19CALL39 10516.25FALSE-1.16-0.18
2025-10-173203.8CALL60 578416.08FALSE-1.2-0.24
2025-10-173252.51CALL35 20216.1FALSE-0.79-0.24
2025-10-173301.63CALL35 111415.92FALSE-0.61-0.27
2025-10-173351.13CALL43 7016.21FALSE-0.79-0.41
2025-10-173400.78CALL17 22216.51FALSE-0.2-0.2
2025-10-173451.03CALL0 4015.06FALSE00
2025-10-173500.47CALL1 19817.92FALSE-0.1-0.18
2025-10-173550.42CALL0 319.32FALSE00
2025-10-173600.36CALL0 1922.95FALSE00
2025-10-173650CALL0 024.31FALSE00
2025-10-173700CALL0 021.23FALSE00
2025-10-173800.13CALL0 1128.31FALSE00
2025-10-173900.1CALL0 630.88FALSE00
2025-10-171900.3PUT0 551.82FALSE00
2025-10-171950PUT0 056.95FALSE00
2025-10-172000.46PUT0 154.26FALSE00
2025-10-172050PUT0 050.65FALSE00
2025-10-172100.3PUT0 6645.5FALSE00
2025-10-172150.25PUT0 345.7FALSE00
2025-10-172200.87PUT0 2243.23FALSE00
2025-10-172250PUT0 036.05FALSE00
2025-10-172300.35PUT0 5233.75FALSE00
2025-10-172350.43PUT0 1533.59FALSE00
2025-10-172400.44PUT0 11430.89FALSE00
2025-10-172450.99PUT0 132.06FALSE00
2025-10-172500.5PUT0 6125.88FALSE00
2025-10-172550.98PUT0 626.6FALSE00
2025-10-172600.69PUT27 33823.85FALSE-0.22-0.24
2025-10-172650.87PUT3 3322.77FALSE0.870
2025-10-172701.13PUT15 117221.5FALSE-0.16-0.12
2025-10-172751.54PUT1 68220.48FALSE-0.01-0.01
2025-10-172801.99PUT25 54319.8FALSE-0.02-0.01
2025-10-172852.69PUT3 41318.95FALSE-0.51-0.16
2025-10-172903.45PUT12 57618.51FALSE-0.25-0.07
2025-10-172954.85PUT13 11717.99FALSE-0.62-0.11
2025-10-173006.45PUT16 18417.6FALSE0.020
2025-10-173058.5PUT9 4317.55FALSE0.250.03
2025-10-1731011.05PUT6 4017.34TRUE0.10.01
2025-10-1731514.22PUT2 1017.1TRUE14.220
2025-10-1732016.7PUT0 1617.83TRUE00
2025-10-1732524.8PUT0 217.91TRUE00
2025-10-1733031.65PUT0 319.18TRUE00
2025-10-173350PUT0 019.4TRUE00
2025-10-1734042.75PUT0 120.63TRUE00
2025-10-173450PUT0 021.96TRUE00
2025-10-173500PUT0 025.43TRUE00
2025-10-173550PUT0 024.88TRUE00
2025-10-173600PUT0 026.64TRUE00
2025-10-173650PUT0 028.19TRUE00
2025-10-173700PUT0 029.36TRUE00
2025-10-173800PUT0 032.36TRUE00
2025-10-173900PUT0 035.01TRUE00
2025-11-21190103.11CALL0 150.54TRUE00
2025-11-2119598.23CALL0 149.49TRUE00
2025-11-212000CALL0 047.1TRUE00
2025-11-2121086CALL0 238.96TRUE00
2025-11-212200CALL0 036.2TRUE00
2025-11-212300CALL0 031.96TRUE00
2025-11-2124056.3CALL0 3431.81TRUE00
2025-11-2125051.15CALL0 328.91TRUE00
2025-11-2126041.68CALL0 726.51TRUE00
2025-11-2127037.55CALL0 523.44TRUE00
2025-11-2128030.93CALL2 1721.74TRUE-1.82-0.06
2025-11-2129022.37CALL14 12620.46TRUE-2.11-0.09
2025-11-2130016.04CALL5 27419.02TRUE-0.35-0.02
2025-11-2131010.85CALL78 32218.76FALSE-1.04-0.09
2025-11-213206.65CALL33 136118.07FALSE-1.25-0.16
2025-11-213303.95CALL63 72117.9FALSE-0.65-0.14
2025-11-213402.21CALL3 60217.78FALSE-0.29-0.12
2025-11-213501.19CALL3 16017.77FALSE0.220.23
2025-11-213600.82CALL0 2418.29FALSE00
2025-11-213700.46CALL0 1819.59FALSE00
2025-11-213800CALL0 021.74FALSE00
2025-11-213900.2CALL0 1225.46FALSE00
2025-11-211900.29PUT0 345.55FALSE00
2025-11-211950PUT0 046.38FALSE00
2025-11-212000.4PUT0 143.36FALSE00
2025-11-212100PUT0 039.94FALSE00
2025-11-212200.4PUT0 1833.45FALSE00
2025-11-212300.67PUT0 2235.22FALSE00
2025-11-212400.7PUT0 3726.66FALSE00
2025-11-212501.04PUT3 9025.09FALSE00
2025-11-212601.45PUT13 82823.27FALSE-0.26-0.15
2025-11-212702.23PUT2 117521.75FALSE-0.17-0.07
2025-11-212803.65PUT1 32920.25FALSE-0.05-0.01
2025-11-212905.62PUT13 24219.12FALSE-0.03-0.01
2025-11-213008.8PUT15 16518.35FALSE0.120.01
2025-11-2131013.6PUT4 8617.76TRUE0.850.07
2025-11-2132017.4PUT0 617.46TRUE00
2025-11-2133035.44PUT0 118.29TRUE00
2025-11-2134044.29PUT0 219.39TRUE00
2025-11-2135053.79PUT0 120.45TRUE00
2025-11-213600PUT0 022.64TRUE00
2025-11-213700PUT0 025.25TRUE00
2025-11-213800PUT0 027.66TRUE00
2025-11-213900PUT0 029.91TRUE00
2025-12-191600CALL0 058.85TRUE00
2025-12-191650CALL0 056.16TRUE00
2025-12-191700CALL0 054.26TRUE00
2025-12-191750CALL0 052.35TRUE00
2025-12-191800CALL0 050.44TRUE00
2025-12-191850CALL0 048.12TRUE00
2025-12-191900CALL0 042.22TRUE00
2025-12-191950CALL0 043.6TRUE00
2025-12-1920099CALL0 343.17TRUE00
2025-12-192100CALL0 539.08TRUE00
2025-12-192150CALL0 037.66TRUE00
2025-12-192200CALL0 032.9TRUE00
2025-12-1922583.45CALL0 430.36TRUE00
2025-12-1923079.15CALL0 13129.81TRUE00
2025-12-192350CALL0 030.76TRUE00
2025-12-1924060.77CALL0 128.49TRUE00
2025-12-192450CALL0 028.95TRUE00
2025-12-1925051.4CALL0 725.22TRUE00
2025-12-1925558.45CALL0 83523.88TRUE00
2025-12-1926048.5CALL0 60924.53TRUE00
2025-12-1926541.95CALL0 3222.37TRUE00
2025-12-1927035.43CALL0 1222.21TRUE00
2025-12-1927537.15CALL0 11821.08TRUE00
2025-12-1928031.85CALL1 21420.57TRUE-0.2-0.01
2025-12-1928527.66CALL3 3719.57TRUE27.660
2025-12-1929028CALL0 15819.48TRUE00
2025-12-1929524.85CALL0 3918.89TRUE00
2025-12-1930017.61CALL19 27218.8TRUE-1.74-0.09
2025-12-1930514.35CALL10 9918.36TRUE-1.25-0.08
2025-12-1931011.84CALL62 16317.75FALSE-0.91-0.07
2025-12-193159.65CALL8 223417.59FALSE-1.1-0.1
2025-12-193208.28CALL0 92817.47FALSE00
2025-12-193258.19CALL0 76017.3FALSE00
2025-12-193304.69CALL450 66217.17FALSE-0.26-0.05
2025-12-193353.6CALL10 44317.1FALSE-1.4-0.28
2025-12-193404CALL0 80617.1FALSE00
2025-12-193452.37CALL0 52717.04FALSE00
2025-12-193501.89CALL11 35917.03FALSE-0.16-0.08
2025-12-193551.62CALL0 13917.39FALSE00
2025-12-193601.54CALL0 16217.56FALSE00
2025-12-193650.8CALL0 8217.83FALSE00
2025-12-193701.23CALL0 3917.83FALSE00
2025-12-193751.79CALL0 3220.38FALSE00
2025-12-193800.78CALL0 621.21FALSE00
2025-12-193850.38CALL0 222.02FALSE00
2025-12-193900.73CALL0 122.85FALSE00
2025-12-193950.57CALL0 123.61FALSE00
2025-12-194000.4CALL0 523.87FALSE00
2025-12-194050.17CALL0 425FALSE00
2025-12-194100.15CALL0 222.95FALSE00
2025-12-194150.35CALL1 1923.96FALSE0.350
2025-12-194200.11CALL175 1621.23FALSE0.110
2025-12-191600.28PUT0 356.19FALSE00
2025-12-191650PUT0 053.7FALSE00
2025-12-191700PUT0 055.6FALSE00
2025-12-191750.32PUT0 451.96FALSE00
2025-12-191800PUT0 044.55FALSE00
2025-12-191850.58PUT0 148.73FALSE00
2025-12-191900.4PUT0 6846.95FALSE00
2025-12-191950.44PUT0 7838.62FALSE00
2025-12-192000.52PUT0 5536.09FALSE00
2025-12-192102PUT0 536.33FALSE00
2025-12-192151.38PUT0 1737.25FALSE00
2025-12-192200.65PUT0 4832.86FALSE00
2025-12-192250.79PUT0 10829.83FALSE00
2025-12-192300.9PUT0 11229.94FALSE00
2025-12-192351.15PUT0 4826.67FALSE00
2025-12-192401.17PUT0 8126.11FALSE00
2025-12-192451.23PUT0 7424.41FALSE00
2025-12-192501.54PUT0 10224.64FALSE00
2025-12-192552PUT0 19423.5FALSE00
2025-12-192602.24PUT0 33022.98FALSE00
2025-12-192653.16PUT0 74422.16FALSE00
2025-12-192703.2PUT2 48321.53FALSE-0.05-0.02
2025-12-192753.71PUT2 79520.94FALSE-0.02-0.01
2025-12-192804.52PUT2 60620.34FALSE-0.53-0.11
2025-12-192855.9PUT6 22419.95FALSE5.90
2025-12-192906.88PUT107 32819.55FALSE0.010
2025-12-192958.85PUT6 22619.16FALSE-0.4-0.04
2025-12-1930010.46PUT4 21218.82FALSE-0.36-0.03
2025-12-1930512.8PUT45 12318.48FALSE0.450.04
2025-12-1931015.29PUT2 10218.25TRUE0.340.02
2025-12-1931517.35PUT0 8718.02TRUE00
2025-12-1932028.03PUT0 4718.09TRUE00
2025-12-1932527.33PUT0 518.08TRUE00
2025-12-1933027.5PUT10 1518.27TRUE0.50.02
2025-12-1933530.13PUT0 218.35TRUE00
2025-12-193400PUT0 018.93TRUE00
2025-12-193450PUT0 018.95TRUE00
2025-12-193500PUT0 020.62TRUE00
2025-12-193550PUT0 021.61TRUE00
2025-12-193600PUT0 022.58TRUE00
2025-12-193650PUT0 024.12TRUE00
2025-12-193700PUT0 023.83TRUE00
2025-12-193750PUT0 024.98TRUE00
2025-12-193800PUT0 025.75TRUE00
2025-12-193850PUT0 026.55TRUE00
2025-12-193900PUT0 027.85TRUE00
2025-12-193950PUT0 028.71TRUE00
2025-12-194000PUT0 029.83TRUE00
2025-12-194050PUT0 030.94TRUE00
2025-12-194100PUT0 031.55TRUE00
2025-12-194150PUT0 032.77TRUE00
2025-12-194200PUT0 033.31TRUE00
2026-01-16125167.29CALL0 370.52TRUE00
2026-01-161300CALL0 065.79TRUE00
2026-01-161350CALL0 063.29TRUE00
2026-01-161400CALL0 061.78TRUE00
2026-01-161450CALL0 259.34TRUE00
2026-01-16150145.73CALL0 557.22TRUE00
2026-01-161550CALL0 655.13TRUE00
2026-01-161600CALL0 353.3TRUE00
2026-01-16165126.06CALL0 1152.14TRUE00
2026-01-16170121.21CALL0 1249.85TRUE00
2026-01-161750CALL0 1047.8TRUE00
2026-01-161800CALL0 646.16TRUE00
2026-01-161850CALL0 1144.33TRUE00
2026-01-161900CALL0 1338.75TRUE00
2026-01-161950CALL0 1139.48TRUE00
2026-01-1620094.3CALL0 20336.26TRUE00
2026-01-16205100.86CALL5 1534.77TRUE100.860
2026-01-16210104.3CALL0 1532.55TRUE00
2026-01-1621585.43CALL0 3430.92TRUE00
2026-01-1622088.6CALL0 3133.09TRUE00
2026-01-1622568.49CALL0 3128.89TRUE00
2026-01-1623063CALL0 6626.97TRUE00
2026-01-162350CALL0 3227.29TRUE00
2026-01-1624069.3CALL0 33225.61TRUE00
2026-01-1624564.37CALL0 4323.94TRUE00
2026-01-1625057.65CALL0 28624.93TRUE00
2026-01-1625552.45CALL0 7622.7TRUE00
2026-01-1626051.5CALL0 78922.41TRUE00
2026-01-1626544CALL0 11421.32TRUE00
2026-01-1627043.18CALL0 64620.89TRUE00
2026-01-1627539.13CALL0 96520.36TRUE00
2026-01-1628034.7CALL2 70020TRUE34.70
2026-01-1628531.3CALL0 19619.13TRUE00
2026-01-1629025.5CALL8 192919.26TRUE25.50
2026-01-1629522.05CALL4 36318.81TRUE22.050
2026-01-1630019.3CALL15 98118.69TRUE00
2026-01-1630516.45CALL7 61718.24TRUE-1.09-0.06
2026-01-1631013.8CALL25 58818.05FALSE0.130.01
2026-01-1631511.22CALL25 121317.74FALSE-0.63-0.05
2026-01-163209.35CALL3 125217.72FALSE-0.41-0.04
2026-01-163257.59CALL3 93417.51FALSE-1.46-0.16
2026-01-163306.1CALL8 151217.35FALSE-0.75-0.11
2026-01-163355.5CALL0 78817.05FALSE00
2026-01-163403.93CALL13 61616.97FALSE0.030.01
2026-01-163454.17CALL0 51816.94FALSE00
2026-01-163503CALL0 146417.32FALSE00
2026-01-163601.45CALL6 80617.13FALSE-0.3-0.17
2026-01-163700.97CALL157 52317.62FALSE0.970
2026-01-163800.67CALL0 14317.33FALSE00
2026-01-163900.53CALL0 4317.48FALSE00
2026-01-164000.25CALL0 103920.58FALSE00
2026-01-164100.2CALL5 18019.33FALSE-0.06-0.23
2026-01-164200.19CALL0 87121.34FALSE00
2026-01-164300.24CALL0 14724.5FALSE00
2026-01-164400.66CALL0 4526.15FALSE00
2026-01-164500.11CALL0 103522.6FALSE00
2026-01-164600.07CALL0 2829.6FALSE00
2026-01-164700.05CALL0 1031.78FALSE00
2026-01-161250.13PUT0 37963.69FALSE00
2026-01-161300.09PUT0 34361.78FALSE00
2026-01-161350.22PUT0 1459.46FALSE00
2026-01-161400.31PUT0 705957.31FALSE00
2026-01-161450.1PUT0 8557.62FALSE00
2026-01-161500.23PUT0 3455.46FALSE00
2026-01-161550.35PUT0 8646.09FALSE00
2026-01-161600.52PUT0 6948.64FALSE00
2026-01-161650.35PUT0 15442.95FALSE00
2026-01-161700.29PUT0 6142.29FALSE00
2026-01-161750.57PUT0 15145.19FALSE00
2026-01-161800.58PUT0 28238.62FALSE00
2026-01-161850.54PUT0 6943.24FALSE00
2026-01-161900.55PUT0 8039.82FALSE00
2026-01-161950.43PUT0 5038.91FALSE00
2026-01-162000.61PUT0 75734.37FALSE00
2026-01-162050.58PUT10 36232.33FALSE0.030.05
2026-01-162101.03PUT0 59632.76FALSE00
2026-01-162150.65PUT0 28127.78FALSE00
2026-01-162200.76PUT0 65928.74FALSE00
2026-01-162250.85PUT0 33425.79FALSE00
2026-01-162301.12PUT0 119825.82FALSE00
2026-01-162351.4PUT0 16323.01FALSE00
2026-01-162401.38PUT1 183925.46FALSE0.080.06
2026-01-162451.64PUT0 45724.13FALSE00
2026-01-162501.7PUT0 131823.74FALSE00
2026-01-162552.36PUT0 46422.96FALSE00
2026-01-162602.6PUT4 103422.39FALSE2.60
2026-01-162653.13PUT1 42921.56FALSE-0.18-0.05
2026-01-162703.6PUT2 98220.92FALSE-0.25-0.06
2026-01-162754.38PUT10 244720.46FALSE-0.47-0.1
2026-01-162805.45PUT0 97919.95FALSE00
2026-01-162856.63PUT4 59519.52FALSE-0.37-0.05
2026-01-162908.06PUT22 355619.18FALSE0.320.04
2026-01-162959.5PUT30 149718.81FALSE0.050.01
2026-01-1630011PUT6 168718.37FALSE-0.79-0.07
2026-01-1630513.2PUT7 41418.21FALSE-0.1-0.01
2026-01-1631015.5PUT13 30918.02TRUE-0.15-0.01
2026-01-1631524.45PUT0 65217.83TRUE00
2026-01-1632021.3PUT0 43317.69TRUE00
2026-01-1632528.3PUT0 12217.68TRUE00
2026-01-1633029.03PUT2 4617.81TRUE29.030
2026-01-1633539.95PUT0 1018.17TRUE00
2026-01-1634053PUT0 2718.77TRUE00
2026-01-1634545.95PUT0 118.25TRUE00
2026-01-1635047.7PUT0 119.64TRUE00
2026-01-163600PUT0 018.92TRUE00
2026-01-163700PUT0 021.95TRUE00
2026-01-163800PUT0 024.16TRUE00
2026-01-163900PUT0 026.02TRUE00
2026-01-16400104.67PUT0 1728.01TRUE00
2026-01-16410114.69PUT0 029.65TRUE00
2026-01-164200PUT0 031.76TRUE00
2026-01-164300PUT0 033.53TRUE00
2026-01-164400PUT0 034.98TRUE00
2026-01-164500PUT0 036.31TRUE00
2026-01-164600PUT0 037.8TRUE00
2026-01-164700PUT0 039.71TRUE00
2026-03-201450CALL0 252.08TRUE00
2026-03-201500CALL0 050.1TRUE00
2026-03-201550CALL0 048.57TRUE00
2026-03-201600CALL0 047.01TRUE00
2026-03-201650CALL0 046.44TRUE00
2026-03-201700CALL0 044.35TRUE00
2026-03-201750CALL0 042.59TRUE00
2026-03-201800CALL0 041.14TRUE00
2026-03-201850CALL0 039.81TRUE00
2026-03-201900CALL0 038.2TRUE00
2026-03-20195110.75CALL0 434.25TRUE00
2026-03-20200105CALL0 333.55TRUE00
2026-03-202050CALL0 034.08TRUE00
2026-03-2021099.4CALL0 430.86TRUE00
2026-03-202150CALL0 030.19TRUE00
2026-03-202200CALL0 029.04TRUE00
2026-03-202250CALL0 029.47TRUE00
2026-03-202300CALL0 027.39TRUE00
2026-03-2023568CALL0 226.27TRUE00
2026-03-2024069.19CALL0 325.73TRUE00
2026-03-202450CALL0 024.32TRUE00
2026-03-2025054.39CALL0 1824TRUE00
2026-03-202550CALL0 023.1TRUE00
2026-03-2026053.04CALL0 1022.82TRUE00
2026-03-2026543.9CALL0 122.02TRUE00
2026-03-2027045.77CALL0 34121.78TRUE00
2026-03-2027538.7CALL0 221.2TRUE00
2026-03-2028038.31CALL0 2320.5TRUE00
2026-03-2028527.62CALL0 020.35TRUE00
2026-03-2029029.01CALL2 9120.15TRUE29.010
2026-03-2029526CALL8 820.08TRUE260
2026-03-2030022.54CALL6 21819.3TRUE-1.55-0.06
2026-03-2030521.22CALL0 2919.19TRUE00
2026-03-2031017.4CALL10 14319.06FALSE-0.85-0.05
2026-03-2031514.9CALL0 5719FALSE00
2026-03-2032012.64CALL19 22018.33FALSE-0.61-0.05
2026-03-2032510.89CALL5 4118.31FALSE-0.76-0.07
2026-03-203309.65CALL2 20317.79FALSE-0.08-0.01
2026-03-203358CALL0 218.08FALSE00
2026-03-203406.58CALL2 40917.61FALSE-0.17-0.03
2026-03-203456.25CALL0 617.52FALSE00
2026-03-203504.35CALL2 17817.58FALSE-0.15-0.03
2026-03-203553.8CALL0 1717.68FALSE00
2026-03-203602.75CALL20 17517.15FALSE-0.55-0.17
2026-03-203652.47CALL0 317.11FALSE00
2026-03-203701.91CALL6 17517.36FALSE1.910
2026-03-203750CALL0 016.11FALSE00
2026-03-203801.3CALL1 13217.51FALSE-0.15-0.1
2026-03-203850CALL0 015.61FALSE00
2026-03-203900.65CALL0 2515.98FALSE00
2026-03-203950CALL0 017.78FALSE00
2026-03-204000.6CALL0 2318.01FALSE00
2026-03-204100.35CALL0 220.62FALSE00
2026-03-204200.23CALL0 923.37FALSE00
2026-03-204300.39CALL0 824.55FALSE00
2026-03-204400.3CALL0 223.93FALSE00
2026-03-204500.26CALL0 125.06FALSE00
2026-03-204600.19CALL0 426.09FALSE00
2026-03-204700.23CALL0 227.71FALSE00
2026-03-201450.39PUT0 349.51FALSE00
2026-03-201500.4PUT0 1047.81FALSE00
2026-03-201550.33PUT1 240.16FALSE0.330
2026-03-201600.31PUT2 138.14FALSE0.310
2026-03-201650.32PUT1 2136.68FALSE0.320
2026-03-201700.67PUT0 240.21FALSE00
2026-03-201750.65PUT0 238.53FALSE00
2026-03-201800.4PUT0 637.51FALSE00
2026-03-201850.47PUT0 436.06FALSE00
2026-03-201900.74PUT0 833.09FALSE00
2026-03-201951.05PUT0 231.58FALSE00
2026-03-202001.24PUT0 2430.11FALSE00
2026-03-202050PUT0 028.66FALSE00
2026-03-202101.34PUT0 3427.27FALSE00
2026-03-202150PUT0 025.87FALSE00
2026-03-202201.3PUT2 2427.32FALSE1.30
2026-03-202250PUT0 026FALSE00
2026-03-202301.44PUT50 10724.89FALSE1.440
2026-03-202351.7PUT0 1524.94FALSE00
2026-03-202402.38PUT0 14224.18FALSE00
2026-03-202452.3PUT0 1223.56FALSE00
2026-03-202503PUT4 8322.81FALSE30
2026-03-202554.65PUT0 2022.34FALSE00
2026-03-202603.97PUT30 29221.97FALSE3.970
2026-03-202654.45PUT0 1121.45FALSE00
2026-03-202705.7PUT4 78421.43FALSE0.070.01
2026-03-202756.37PUT1 4920.59FALSE-0.38-0.06
2026-03-202807.9PUT59 38820.78FALSE0.110.01
2026-03-202859.1PUT7 1420.3FALSE9.10
2026-03-2029010.55PUT5 34319.66FALSE-0.02-0
2026-03-2029512.2PUT0 2419.44FALSE00
2026-03-2030014.06PUT10 13319.25FALSE0.070.01
2026-03-2030514.8PUT0 5818.92FALSE00
2026-03-2031018.05PUT17 16119.03TRUE-1.2-0.06
2026-03-2031521.59PUT12 218.98TRUE21.590
2026-03-2032024.36PUT2 7018.24TRUE24.360
2026-03-2032532.75PUT0 217.22TRUE00
2026-03-2033031.01PUT2 3618.62TRUE31.010
2026-03-203350PUT0 018.21TRUE00
2026-03-203400PUT0 117.89TRUE00
2026-03-203450PUT0 018.21TRUE00
2026-03-203500PUT0 018.54TRUE00
2026-03-203550PUT0 018.23TRUE00
2026-03-2036052.18PUT0 018.56TRUE00
2026-03-203650PUT0 019.28TRUE00
2026-03-2037068.34PUT0 021.03TRUE00
2026-03-203750PUT0 020.64TRUE00
2026-03-203800PUT0 021.48TRUE00
2026-03-203850PUT0 022.37TRUE00
2026-03-203900PUT0 023.52TRUE00
2026-03-203950PUT0 023.91TRUE00
2026-03-204000PUT0 024.73TRUE00
2026-03-204100PUT0 026.22TRUE00
2026-03-204200PUT0 028.38TRUE00
2026-03-204300PUT0 030.2TRUE00
2026-03-204400PUT0 031.39TRUE00
2026-03-204500PUT0 032.48TRUE00
2026-03-204600PUT0 034.18TRUE00
2026-03-204700PUT0 035.32TRUE00
2026-05-151500CALL0 045.31TRUE00
2026-05-151550CALL0 043.28TRUE00
2026-05-151600CALL0 042.15TRUE00
2026-05-151650CALL0 040.5TRUE00
2026-05-151700CALL0 038.86TRUE00
2026-05-151750CALL0 038.47TRUE00
2026-05-151800CALL0 036.55TRUE00
2026-05-151850CALL0 035.04TRUE00
2026-05-151900CALL0 034.78TRUE00
2026-05-151950CALL0 031.92TRUE00
2026-05-152000CALL0 032.78TRUE00
2026-05-152050CALL0 031.22TRUE00
2026-05-152100CALL0 031.02TRUE00
2026-05-152150CALL0 029.45TRUE00
2026-05-152200CALL0 028.57TRUE00
2026-05-152250CALL0 028.03TRUE00
2026-05-152300CALL0 025.95TRUE00
2026-05-1523568.8CALL0 126.27TRUE00
2026-05-1524072.55CALL0 125.71TRUE00
2026-05-152450CALL0 023.67TRUE00
2026-05-152500CALL0 023.67TRUE00
2026-05-1525553.45CALL0 423.1TRUE00
2026-05-1526055.45CALL0 1622.55TRUE00
2026-05-152650CALL0 022.74TRUE00
2026-05-1527039.8CALL0 122.35TRUE00
2026-05-152750CALL0 021.79TRUE00
2026-05-152800CALL0 021.85TRUE00
2026-05-1528531CALL0 3121.08TRUE00
2026-05-1529028.05CALL0 2320.11TRUE00
2026-05-1529525.2CALL0 3020.02TRUE00
2026-05-1530025.6CALL2 319.92TRUE-0.65-0.02
2026-05-1530523.65CALL10 4719.6TRUE0.570.02
2026-05-1531020.8CALL0 2019.35FALSE00
2026-05-153150CALL0 019.19FALSE00
2026-05-1532018.15CALL0 418.91FALSE00
2026-05-1532512.25CALL0 618.6FALSE00
2026-05-1533011.5CALL0 018.4FALSE00
2026-05-153359.9CALL2 218.15FALSE9.90
2026-05-153408.55CALL0 318.07FALSE00
2026-05-153457.41CALL0 218.27FALSE00
2026-05-153507.1CALL0 1218.13FALSE00
2026-05-153605CALL0 117.76FALSE00
2026-05-153702.72CALL0 117.73FALSE00
2026-05-153800CALL0 017.5FALSE00
2026-05-153900CALL0 017.2FALSE00
2026-05-154000CALL0 016.76FALSE00
2026-05-154100CALL0 018.73FALSE00
2026-05-154200CALL0 018.74FALSE00
2026-05-154300.19CALL0 120.74FALSE00
2026-05-154400.09CALL0 123.2FALSE00
2026-05-154500CALL0 024.18FALSE00
2026-05-151500PUT0 043.3FALSE00
2026-05-151550.58PUT0 241.63FALSE00
2026-05-151600.5PUT0 240.04FALSE00
2026-05-151650.55PUT0 039.92FALSE00
2026-05-151700.92PUT1 037.2FALSE0.920
2026-05-151750.93PUT1 031.89FALSE0.930
2026-05-151800.73PUT0 231.63FALSE00
2026-05-151850.78PUT0 230.66FALSE00
2026-05-151900.96PUT0 031.55FALSE00
2026-05-151951.08PUT0 330.32FALSE00
2026-05-152001.2PUT0 529.23FALSE00
2026-05-152050PUT0 028.97FALSE00
2026-05-152100PUT0 024.48FALSE00
2026-05-152151.77PUT0 323.37FALSE00
2026-05-152200PUT0 025.57FALSE00
2026-05-152250PUT0 024.75FALSE00
2026-05-152300PUT0 024.15FALSE00
2026-05-152353.12PUT0 6923.64FALSE00
2026-05-152403.57PUT0 6724.43FALSE00
2026-05-152453.27PUT0 6423.93FALSE00
2026-05-152505.54PUT0 122.58FALSE00
2026-05-152555.22PUT0 1422.23FALSE00
2026-05-152605.15PUT0 1921.65FALSE00
2026-05-152656.05PUT0 1521.36FALSE00
2026-05-152706.69PUT0 321.65FALSE00
2026-05-152759PUT0 6620.8FALSE00
2026-05-1528010.26PUT0 9720.86FALSE00
2026-05-1528512.65PUT0 520.19FALSE00
2026-05-1529011.4PUT0 519.92FALSE00
2026-05-1529516.31PUT0 919.47FALSE00
2026-05-1530015.15PUT14 2219.43FALSE-0.4-0.03
2026-05-1530517.49PUT0 619.35FALSE00
2026-05-1531019.03PUT0 118.83TRUE00
2026-05-153150PUT0 019.07TRUE00
2026-05-153200PUT0 018.89TRUE00
2026-05-153250PUT0 018.7TRUE00
2026-05-153300PUT0 018.43TRUE00
2026-05-153350PUT0 017.78TRUE00
2026-05-153400PUT0 018.12TRUE00
2026-05-153450PUT0 018.23TRUE00
2026-05-153500PUT0 018.51TRUE00
2026-05-153600PUT0 018.86TRUE00
2026-05-153700PUT0 019.94TRUE00
2026-05-153800PUT0 020.26TRUE00
2026-05-153900PUT0 021.7TRUE00
2026-05-154000PUT0 023.61TRUE00
2026-05-154100PUT0 024.87TRUE00
2026-05-154200PUT0 026.48TRUE00
2026-05-154300PUT0 027.67TRUE00
2026-05-154400PUT0 029.3TRUE00
2026-05-154500PUT0 029.9TRUE00
2026-06-181400CALL0 047.46TRUE00
2026-06-181450CALL0 045.73TRUE00
2026-06-18150158CALL0 243.87TRUE00
2026-06-181550CALL0 042.03TRUE00
2026-06-181600CALL0 041.25TRUE00
2026-06-18165125.5CALL0 639.31TRUE00
2026-06-181700CALL0 038.05TRUE00
2026-06-181750CALL0 037.6TRUE00
2026-06-181800CALL0 035.6TRUE00
2026-06-181850CALL0 033.86TRUE00
2026-06-181900CALL0 033.97TRUE00
2026-06-1819596.85CALL0 133.41TRUE00
2026-06-18200106.3CALL0 2031.25TRUE00
2026-06-1821097.35CALL0 430.85TRUE00
2026-06-182200CALL0 028.06TRUE00
2026-06-1823067CALL0 226.45TRUE00
2026-06-1824074.45CALL0 1124.74TRUE00
2026-06-1825066.59CALL0 7823.23TRUE00
2026-06-1826056.75CALL1 3722.41TRUE56.750
2026-06-1827049.4CALL0 1321.47TRUE00
2026-06-1828041.53CALL0 8320.73TRUE00
2026-06-1829032.9CALL4 8020.29TRUE-2.1-0.06
2026-06-1830027.05CALL24 12919.96TRUE-1.42-0.05
2026-06-1831021.28CALL10 27019.11FALSE-1.89-0.08
2026-06-1832016.69CALL3 20318.73FALSE-1.28-0.07
2026-06-1833015.13CALL0 12118.34FALSE00
2026-06-183409.96CALL0 17217.97FALSE00
2026-06-183507.88CALL2 16017.7FALSE7.880
2026-06-183605.07CALL47 4417.47FALSE5.070
2026-06-183703.7CALL2 27417.44FALSE3.70
2026-06-183803.5CALL0 31117.3FALSE00
2026-06-183902.12CALL0 15717.34FALSE00
2026-06-184001.31CALL4 2117.29FALSE-0.46-0.26
2026-06-184101.15CALL2 1818.08FALSE-0.1-0.08
2026-06-184200.7CALL0 418.11FALSE00
2026-06-184300.52CALL0 319.6FALSE00
2026-06-184400.5CALL0 1520.38FALSE00
2026-06-184500.4CALL0 4318.34FALSE00
2026-06-184600.4CALL0 9721.4FALSE00
2026-06-184700.35CALL0 322.31FALSE00
2026-06-181400.15PUT0 638.68FALSE00
2026-06-181450.45PUT1 638.77FALSE0.450
2026-06-181500.46PUT1 437.31FALSE0.460
2026-06-181551.76PUT1 345.1FALSE1.760
2026-06-181601.77PUT1 134.01FALSE1.770
2026-06-181651.06PUT0 436.51FALSE00
2026-06-181700.66PUT0 235.15FALSE00
2026-06-181750.74PUT0 633.29FALSE00
2026-06-181801.15PUT0 131.88FALSE00
2026-06-181851.3PUT0 830.5FALSE00
2026-06-181901.62PUT0 329.16FALSE00
2026-06-181951.28PUT0 4829.18FALSE00
2026-06-182001.79PUT0 2029.39FALSE00
2026-06-182101.5PUT0 16827.27FALSE00
2026-06-182202.3PUT0 11125.07FALSE00
2026-06-182302.53PUT2 10924.38FALSE0.150.06
2026-06-182403.35PUT3 17623.43FALSE0.030.01
2026-06-182504.6PUT31 33722.84FALSE0.150.03
2026-06-182605.65PUT0 50621.71FALSE00
2026-06-182707.7PUT11 53221.02FALSE-0.53-0.06
2026-06-1828010.15PUT202 30720.45FALSE-0.1-0.01
2026-06-1829015.25PUT0 27219.88FALSE00
2026-06-1830017PUT25 39619.5FALSE0.320.02
2026-06-1831021.59PUT0 13718.86TRUE00
2026-06-1832037.28PUT0 8718.78TRUE00
2026-06-1833032.15PUT0 5618.09TRUE00
2026-06-183400PUT0 018.22TRUE00
2026-06-1835048.5PUT0 918.15TRUE00
2026-06-1836070.92PUT0 117.57TRUE00
2026-06-1837080.91PUT0 018.5TRUE00
2026-06-183800PUT0 019.54TRUE00
2026-06-183900PUT0 020.98TRUE00
2026-06-18400110.78PUT0 022.34TRUE00
2026-06-18410120.77PUT0 023.83TRUE00
2026-06-184200PUT0 026.12TRUE00
2026-06-184300PUT0 026.5TRUE00
2026-06-184400PUT0 029.91TRUE00
2026-06-184500PUT0 034.56TRUE00
2026-06-184600PUT0 030.72TRUE00
2026-06-184700PUT0 037.38TRUE00
2026-09-18145159.89CALL0 1040.89TRUE00
2026-09-181500CALL0 038.76TRUE00
2026-09-181550CALL0 038.08TRUE00
2026-09-181600CALL0 037.28TRUE00
2026-09-181650CALL0 036.5TRUE00
2026-09-181700CALL0 036.42TRUE00
2026-09-181750CALL0 035.54TRUE00
2026-09-181800CALL0 033.12TRUE00
2026-09-181850CALL0 033.88TRUE00
2026-09-181900CALL0 032.03TRUE00
2026-09-181950CALL0 031.66TRUE00
2026-09-18200104.45CALL0 430.81TRUE00
2026-09-182100CALL0 029.44TRUE00
2026-09-1822091.8CALL1 028.37TRUE91.80
2026-09-182300CALL0 026.58TRUE00
2026-09-1824067.95CALL0 123.84TRUE00
2026-09-1825063.25CALL0 2323.97TRUE00
2026-09-1826058.25CALL0 623.11TRUE00
2026-09-1827053.15CALL0 422.15TRUE00
2026-09-1828042.35CALL2 1221.62TRUE-1.72-0.04
2026-09-1829036.4CALL0 2320.67TRUE00
2026-09-1830033.34CALL0 3320.42TRUE00
2026-09-1831025.55CALL6 1920.1FALSE-1.6-0.06
2026-09-1832020.8CALL5 6119.62FALSE20.80
2026-09-1833016.5CALL0 2419.03FALSE00
2026-09-1834012.5CALL0 12818.59FALSE00
2026-09-1835010.01CALL5 5318.27FALSE-0.69-0.06
2026-09-183608.52CALL0 6918.07FALSE00
2026-09-183706.76CALL2 817.9FALSE6.760
2026-09-183804.45CALL0 817.78FALSE00
2026-09-183902.74CALL0 017.26FALSE00
2026-09-184002.82CALL0 515.39FALSE00
2026-09-184102.92CALL0 017.69FALSE00
2026-09-184201.25CALL0 217.68FALSE00
2026-09-184301CALL0 418.11FALSE00
2026-09-184400.7CALL0 218.73FALSE00
2026-09-184500.43CALL0 319.38FALSE00
2026-09-184602.68CALL0 019.95FALSE00
2026-09-184700.37CALL0 120.76FALSE00
2026-09-181450.35PUT0 133.31FALSE00
2026-09-181500.51PUT0 533.57FALSE00
2026-09-181550.7PUT0 135.26FALSE00
2026-09-181600.75PUT0 234.08FALSE00
2026-09-181650.82PUT0 232.85FALSE00
2026-09-181700.92PUT0 631.05FALSE00
2026-09-181751.61PUT0 1029.76FALSE00
2026-09-181801.58PUT0 328.5FALSE00
2026-09-181851PUT1 127.64FALSE10
2026-09-181902.27PUT0 427.51FALSE00
2026-09-181952.64PUT0 126.77FALSE00
2026-09-182001.64PUT0 2027.07FALSE00
2026-09-182104.31PUT0 424.96FALSE00
2026-09-182202.68PUT0 1124.59FALSE00
2026-09-182303.6PUT5 11323.77FALSE3.60
2026-09-182404.7PUT6 3823.04FALSE4.70
2026-09-182506.1PUT4 8322.36FALSE-0.05-0.01
2026-09-182607.8PUT4 6121.67FALSE7.80
2026-09-182709.95PUT5 9021.06FALSE9.950
2026-09-1828012.6PUT3 3720.52FALSE12.60
2026-09-1829015.8PUT3 3420.01FALSE15.80
2026-09-1830019.62PUT27 2519.55FALSE-0.03-0
2026-09-1831027PUT0 1419.4TRUE00
2026-09-1832029.13PUT0 618.93TRUE00
2026-09-1833039.4PUT0 618.54TRUE00
2026-09-183400PUT0 017.96TRUE00
2026-09-1835052.8PUT0 1117.95TRUE00
2026-09-183600PUT0 017.84TRUE00
2026-09-183700PUT0 017.18TRUE00
2026-09-183800PUT0 017.33TRUE00
2026-09-183900PUT0 018.54TRUE00
2026-09-184000PUT0 020.82TRUE00
2026-09-184100PUT0 021.37TRUE00
2026-09-184200PUT0 023.71TRUE00
2026-09-184300PUT0 024.13TRUE00
2026-09-184400PUT0 025.34TRUE00
2026-09-184500PUT0 026.73TRUE00
2026-09-184600PUT0 027.98TRUE00
2026-09-184700PUT0 029.2TRUE00
2026-12-181350CALL0 038.33TRUE00
2026-12-181400CALL0 137.94TRUE00
2026-12-181450CALL0 137.35TRUE00
2026-12-181500CALL0 435.35TRUE00
2026-12-181550CALL0 335.76TRUE00
2026-12-181600CALL0 333.4TRUE00
2026-12-181650CALL0 034.36TRUE00
2026-12-18170118.67CALL0 532.15TRUE00
2026-12-181750CALL0 231.19TRUE00
2026-12-181800CALL0 831.98TRUE00
2026-12-181850CALL0 829.86TRUE00
2026-12-181900CALL0 2331.16TRUE00
2026-12-181950CALL0 2830.16TRUE00
2026-12-18200109.1CALL0 1929.41TRUE00
2026-12-182050CALL0 128.95TRUE00
2026-12-182100CALL0 1326.99TRUE00
2026-12-182150CALL0 127.62TRUE00
2026-12-182200CALL0 1327.19TRUE00
2026-12-182250CALL0 025.63TRUE00
2026-12-182300CALL0 324.69TRUE00
2026-12-182350CALL0 124.32TRUE00
2026-12-1824060.35CALL0 3224.74TRUE00
2026-12-1824573.25CALL0 123.95TRUE00
2026-12-1825070.25CALL0 1823.97TRUE00
2026-12-182550CALL0 1123.66TRUE00
2026-12-1826056.96CALL0 3823.47TRUE00
2026-12-1826557.9CALL0 1522.75TRUE00
2026-12-1827052CALL0 24021.97TRUE00
2026-12-1827548.17CALL0 1722.1TRUE00
2026-12-1828041.32CALL0 2121.83TRUE00
2026-12-1828543.5CALL0 8821.38TRUE00
2026-12-1829043.48CALL0 112421.29TRUE00
2026-12-1829537.25CALL1 4321.2TRUE37.250
2026-12-1830036.06CALL0 20420.71TRUE00
2026-12-1830528CALL0 5520.45TRUE00
2026-12-1831027.41CALL0 1720.46FALSE00
2026-12-1831525.6CALL0 2620.2FALSE00
2026-12-1832023.5CALL0 18019.99FALSE00
2026-12-1832521.54CALL0 3219.88FALSE00
2026-12-1833021.28CALL0 1519.7FALSE00
2026-12-1833519.7CALL0 1519.51FALSE00
2026-12-1834013.8CALL0 5919.43FALSE00
2026-12-1834512.4CALL0 1519.16FALSE00
2026-12-1835011.14CALL0 2219.02FALSE00
2026-12-1835512.54CALL0 8818.89FALSE00
2026-12-1836011.25CALL0 4918.35FALSE00
2026-12-183659CALL0 6818.5FALSE00
2026-12-183708.25CALL11 111318.24FALSE-0.4-0.05
2026-12-183757.7CALL0 2318.3FALSE00
2026-12-183806.6CALL0 11218.35FALSE00
2026-12-183904.56CALL0 1417.66FALSE00
2026-12-184004.62CALL0 917.07FALSE00
2026-12-184103.1CALL0 4817.43FALSE00
2026-12-184202.95CALL0 517.38FALSE00
2026-12-184302.15CALL0 1317.68FALSE00
2026-12-184401.13CALL0 518.01FALSE00
2026-12-184501.47CALL0 13116.44FALSE00
2026-12-184600.99CALL0 24918.38FALSE00
2026-12-184700.85CALL0 73418.31FALSE00
2026-12-184800.58CALL0 218.06FALSE00
2026-12-181350.59PUT3 8335.1FALSE0.10.2
2026-12-181400.6PUT3 24633.79FALSE0.180.43
2026-12-181450.76PUT0 13632.6FALSE00
2026-12-181500.8PUT0 10133.66FALSE00
2026-12-181550.85PUT0 632.71FALSE00
2026-12-181601.27PUT0 13031.55FALSE00
2026-12-181651.42PUT0 730.64FALSE00
2026-12-181701.6PUT0 628.04FALSE00
2026-12-181751.81PUT0 1128.75FALSE00
2026-12-181802.06PUT0 1427.63FALSE00
2026-12-181852.4PUT0 5427.48FALSE00
2026-12-181902.21PUT0 7125.38FALSE00
2026-12-181952.3PUT0 1126.48FALSE00
2026-12-182003.15PUT0 7625.82FALSE00
2026-12-182054.43PUT0 224.77FALSE00
2026-12-182103.6PUT0 1924.46FALSE00
2026-12-182154.4PUT0 2824.51FALSE00
2026-12-182205.01PUT0 2924.65FALSE00
2026-12-182254.9PUT0 3323.61FALSE00
2026-12-182306.1PUT0 3522.45FALSE00
2026-12-182356.5PUT0 2823.35FALSE00
2026-12-182407.73PUT0 4623.17FALSE00
2026-12-182459.03PUT0 322.68FALSE00
2026-12-182508.2PUT0 3022.38FALSE00
2026-12-1825510.35PUT0 2022.3FALSE00
2026-12-1826011.49PUT0 4622.18FALSE00
2026-12-1826510.95PUT0 5321.93FALSE00
2026-12-1827013.16PUT0 13421.93FALSE00
2026-12-1827515.2PUT0 3421.36FALSE00
2026-12-1828015.24PUT1 8121.1FALSE15.240
2026-12-1828518.61PUT0 3520.76FALSE00
2026-12-1829017.8PUT0 7220.42FALSE00
2026-12-1829521.74PUT0 4420.14FALSE00
2026-12-1830022.89PUT21 25720.01FALSE22.890
2026-12-1830528.45PUT0 1219.75FALSE00
2026-12-1831030.54PUT0 1119.65TRUE00
2026-12-1831531.6PUT0 1919.45TRUE00
2026-12-1832035.05PUT0 5419.01TRUE00
2026-12-1832539.05PUT0 2019.02TRUE00
2026-12-1833040.2PUT0 3518.77TRUE00
2026-12-1833540.58PUT0 418.62TRUE00
2026-12-183400PUT0 2118.35TRUE00
2026-12-1834561.1PUT0 518.3TRUE00
2026-12-1835048.6PUT0 7518.12TRUE00
2026-12-183550PUT0 617.83TRUE00
2026-12-183600PUT0 017.63TRUE00
2026-12-183650PUT0 017.32TRUE00
2026-12-183700PUT0 017.67TRUE00
2026-12-183750PUT0 017.5TRUE00
2026-12-183800PUT0 017.68TRUE00
2026-12-183900PUT0 018.46TRUE00
2026-12-184000PUT0 019.69TRUE00
2026-12-184100PUT0 020.28TRUE00
2026-12-184200PUT0 021.6TRUE00
2026-12-184300PUT0 022.88TRUE00
2026-12-184400PUT0 024.96TRUE00
2026-12-184500PUT0 025.33TRUE00
2026-12-184600PUT0 026.51TRUE00
2026-12-184700PUT0 028.54TRUE00
2026-12-184800PUT0 028.78TRUE00
2027-01-15140160CALL0 537.05TRUE00
2027-01-151450CALL0 536.45TRUE00
2027-01-15150153.55CALL0 2034.48TRUE00
2027-01-151550CALL0 133.64TRUE00
2027-01-151600CALL0 134.44TRUE00
2027-01-151650CALL0 130.57TRUE00
2027-01-151700CALL0 432.46TRUE00
2027-01-151750CALL0 331.43TRUE00
2027-01-15180121.04CALL0 330.82TRUE00
2027-01-151850CALL0 429.28TRUE00
2027-01-15190101.7CALL0 1029.82TRUE00
2027-01-151950CALL0 2129.39TRUE00
2027-01-15200111.29CALL0 4828.39TRUE00
2027-01-1521099CALL0 18327.21TRUE00
2027-01-1522089.16CALL0 2226TRUE00
2027-01-1523074CALL0 1524.22TRUE00
2027-01-1524077.04CALL0 2823.55TRUE00
2027-01-1525072.25CALL0 7022.65TRUE00
2027-01-1526064.7CALL0 2322.89TRUE00
2027-01-1527055.37CALL0 4722.1TRUE00
2027-01-1528047.25CALL1 9421.92TRUE-0.9-0.02
2027-01-1529041.4CALL0 15421.19TRUE00
2027-01-1530034.5CALL5 47120.72TRUE-2.62-0.07
2027-01-1531029.92CALL35 70520.41FALSE29.920
2027-01-1532025.22CALL5 21220.02FALSE25.220
2027-01-1533022.4CALL2 13219.5FALSE1.280.06
2027-01-1534017.59CALL0 70719.53FALSE00
2027-01-1535014CALL1 14818.9FALSE-0.04-0
2027-01-1536012.1CALL0 4818.53FALSE00
2027-01-153709.8CALL0 5218.38FALSE00
2027-01-153807CALL5 13918.02FALSE-0.3-0.04
2027-01-153905.8CALL5 8218.17FALSE-0.2-0.03
2027-01-154004.5CALL4 7917.96FALSE-0.5-0.1
2027-01-154103.74CALL0 1217.89FALSE00
2027-01-154202.45CALL0 2617.69FALSE00
2027-01-154302CALL0 6317.67FALSE00
2027-01-154401.53CALL0 717.74FALSE00
2027-01-154501.66CALL0 10316.92FALSE00
2027-01-154601CALL0 23618.18FALSE00
2027-01-154700.9CALL1 80018.05FALSE0.90
2027-01-154800.9CALL22 9918.79FALSE0.050.06
2027-01-151400.65PUT0 26731.22FALSE00
2027-01-151450.81PUT0 14532.2FALSE00
2027-01-151500.96PUT0 18033.1FALSE00
2027-01-151551.17PUT0 933.21FALSE00
2027-01-151601.29PUT0 13330.91FALSE00
2027-01-151652.96PUT0 129.96FALSE00
2027-01-151701.69PUT0 428.95FALSE00
2027-01-151752.07PUT0 2728.11FALSE00
2027-01-151801.74PUT0 927.81FALSE00
2027-01-151853.1PUT0 1027.24FALSE00
2027-01-151902.1PUT0 9727FALSE00
2027-01-151952.59PUT0 9126.23FALSE00
2027-01-152002.45PUT0 9725.59FALSE00
2027-01-152103.7PUT0 2824.9FALSE00
2027-01-152204PUT0 15322.97FALSE00
2027-01-152305.28PUT2 44923.82FALSE5.280
2027-01-152406.64PUT2 21323.15FALSE6.640
2027-01-152509.75PUT0 11122.14FALSE00
2027-01-1526010.3PUT19 7821.94FALSE10.30
2027-01-1527012.77PUT0 13020.92FALSE00
2027-01-1528015.49PUT1 14920.83FALSE15.490
2027-01-1529019.35PUT0 14620.51FALSE00
2027-01-1530023.08PUT8 85620.2FALSE0.430.02
2027-01-1531027.3PUT50 17319.62TRUE27.30
2027-01-1532031.51PUT0 51019.38TRUE00
2027-01-1533037.08PUT0 5119.03TRUE00
2027-01-153400PUT0 2118.55TRUE00
2027-01-1535055.22PUT0 4618.06TRUE00
2027-01-1536075.55PUT0 2418.44TRUE00
2027-01-1537079.64PUT0 318.39TRUE00
2027-01-1538088.96PUT0 017.51TRUE00
2027-01-1539098.91PUT0 018.13TRUE00
2027-01-15400108.93PUT0 019.41TRUE00
2027-01-15410119.07PUT0 020.01TRUE00
2027-01-15420129.13PUT0 022.08TRUE00
2027-01-15430139.13PUT0 122.56TRUE00
2027-01-15440148.62PUT0 023.79TRUE00
2027-01-15450159PUT0 025.79TRUE00
2027-01-154600PUT0 026.96TRUE00
2027-01-154700PUT0 028.1TRUE00
2027-01-154800PUT0 029.22TRUE00
2027-12-17150150.05CALL0 530.33TRUE00
2027-12-171550CALL0 029.67TRUE00
2027-12-171600CALL0 029.25TRUE00
2027-12-17165135.33CALL0 028.92TRUE00
2027-12-171700CALL0 028.43TRUE00
2027-12-171750CALL0 027.97TRUE00
2027-12-171800CALL0 027.94TRUE00
2027-12-171850CALL0 027.43TRUE00
2027-12-171900CALL0 027.38TRUE00
2027-12-171950CALL0 027.02TRUE00
2027-12-172000CALL0 026.54TRUE00
2027-12-1721098.75CALL0 126.49TRUE00
2027-12-17220100.16CALL0 625.74TRUE00
2027-12-172300CALL0 025.1TRUE00
2027-12-172400CALL0 024.68TRUE00
2027-12-1725076.44CALL0 423.58TRUE00
2027-12-1726069.1CALL0 7923.18TRUE00
2027-12-1727056.85CALL0 123.22TRUE00
2027-12-1728057CALL1 1523TRUE570
2027-12-172900CALL0 022.36TRUE00
2027-12-1730047.5CALL0 10922.1TRUE00
2027-12-1731043.04CALL0 921.77FALSE00
2027-12-1732038.27CALL0 2221.48FALSE00
2027-12-1733031.55CALL1 720.86FALSE31.550
2027-12-1734030.5CALL0 1320.77FALSE00
2027-12-1735025CALL0 220.48FALSE00
2027-12-1736022.25CALL0 420.28FALSE00
2027-12-1737020CALL0 220.05FALSE00
2027-12-173800CALL0 019.79FALSE00
2027-12-1739014.05CALL0 2619.68FALSE00
2027-12-1740012CALL0 319.51FALSE00
2027-12-174109.74CALL0 119.35FALSE00
2027-12-174200CALL0 019.57FALSE00
2027-12-174307.04CALL0 119.04FALSE00
2027-12-174400CALL0 018.98FALSE00
2027-12-174505.77CALL0 2018.96FALSE00
2027-12-171500PUT0 027.67FALSE00
2027-12-171550PUT0 029.05FALSE00
2027-12-171600PUT0 028.17FALSE00
2027-12-171650PUT0 027.59FALSE00
2027-12-171703.5PUT0 128.22FALSE00
2027-12-171750PUT0 027.06FALSE00
2027-12-171804.35PUT0 326.81FALSE00
2027-12-171850PUT0 025.9FALSE00
2027-12-171900PUT0 024.26FALSE00
2027-12-171950PUT0 024.48FALSE00
2027-12-172006PUT0 1225.29FALSE00
2027-12-172107.04PUT0 224.17FALSE00
2027-12-172209.35PUT0 224.07FALSE00
2027-12-1723010.76PUT0 323.74FALSE00
2027-12-1724011.45PUT0 423.28FALSE00
2027-12-1725015.28PUT0 622.7FALSE00
2027-12-1726016.75PUT0 222.19FALSE00
2027-12-1727019.59PUT1 6722.08FALSE19.590
2027-12-1728022.6PUT0 121.58FALSE00
2027-12-1729026.4PUT0 321.14FALSE00
2027-12-1730030.66PUT4 2820.98FALSE30.660
2027-12-1731038.9PUT0 2120.43TRUE00
2027-12-1732038.22PUT0 1220.06TRUE00
2027-12-173300PUT0 019.81TRUE00
2027-12-173400PUT0 019.32TRUE00
2027-12-1735055.42PUT0 7719.16TRUE00
2027-12-1736061.85PUT0 218.56TRUE00
2027-12-173700PUT0 018.39TRUE00
2027-12-173800PUT0 018.45TRUE00
2027-12-173900PUT0 018.1TRUE00
2027-12-174000PUT0 017.57TRUE00
2027-12-174100PUT0 018.26TRUE00
2027-12-174200PUT0 019.04TRUE00
2027-12-174300PUT0 019.59TRUE00
2027-12-174400PUT0 020.64TRUE00
2027-12-174500PUT0 022.23TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm