McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-121600CALL0 0221.4TRUE00
2025-12-121700CALL0 00TRUE00
2025-12-121800CALL0 0181.27TRUE00
2025-12-121900CALL0 0177.22TRUE00
2025-12-121950CALL0 0166.55TRUE00
2025-12-122000CALL0 0137.65TRUE00
2025-12-122050CALL0 0134.23TRUE00
2025-12-122100CALL0 096.88TRUE00
2025-12-122150CALL0 0139.71TRUE00
2025-12-122200CALL0 0124.99TRUE00
2025-12-122250CALL0 0124.23TRUE00
2025-12-122300CALL0 00TRUE00
2025-12-1223570.98CALL0 2110.63TRUE00
2025-12-122400CALL0 0102.04TRUE00
2025-12-122450CALL0 094.88TRUE00
2025-12-1225060CALL0 065.14TRUE00
2025-12-122550CALL0 081.96TRUE00
2025-12-1226043.43CALL0 076.94TRUE00
2025-12-122650CALL0 058.47TRUE00
2025-12-122700CALL0 048.55TRUE00
2025-12-122750CALL0 056.91TRUE00
2025-12-1228026.45CALL0 049.34TRUE00
2025-12-12282.50CALL0 045.92TRUE00
2025-12-1228517.5CALL0 137.42TRUE00
2025-12-12287.516.91CALL0 140.18TRUE00
2025-12-1229023CALL0 036.66TRUE00
2025-12-12292.518.75CALL2 2527.17TRUE3.20.21
2025-12-1229516.33CALL1 1518.81TRUE16.330
2025-12-12297.512.93CALL1 327.48TRUE12.930
2025-12-1230011.58CALL1 2220.33TRUE0.80.07
2025-12-12302.59.37CALL2 5720.57TRUE2.170.3
2025-12-123056.2CALL73 12314.84TRUE1.270.26
2025-12-12307.54.85CALL11 22815.81TRUE1.40.41
2025-12-123103.4CALL180 32816.98TRUE1.20.55
2025-12-12312.51.85CALL252 25715.05FALSE0.590.47
2025-12-123151.11CALL326 51115.87FALSE0.410.59
2025-12-12317.50.54CALL257 17415.61FALSE0.150.38
2025-12-123200.34CALL116 44617.03FALSE0.040.13
2025-12-12322.50.16CALL96 12216.2FALSE-0.05-0.24
2025-12-123250.08CALL39 14217.68FALSE-0.06-0.43
2025-12-12327.50.19CALL0 4926.25FALSE00
2025-12-123300.04CALL0 2328.17FALSE00
2025-12-12332.50CALL0 042.3FALSE00
2025-12-123350.06CALL0 241.34FALSE00
2025-12-12337.50CALL0 052.72FALSE00
2025-12-123400.02CALL0 1427.07FALSE00
2025-12-123450.02CALL0 150.75FALSE00
2025-12-123500.39CALL0 360.46FALSE00
2025-12-123550CALL0 061.48FALSE00
2025-12-123600CALL0 092.74FALSE00
2025-12-123650CALL0 076.54FALSE00
2025-12-123700CALL0 076.4FALSE00
2025-12-123750CALL0 081.4FALSE00
2025-12-123800CALL0 096.06FALSE00
2025-12-123850CALL0 090.21FALSE00
2025-12-123900.05CALL0 158.57FALSE00
2025-12-121600PUT0 0164.14FALSE00
2025-12-121700PUT0 0225.04FALSE00
2025-12-121800PUT0 0218.53FALSE00
2025-12-121900.05PUT0 1251.78FALSE00
2025-12-121950PUT0 0240.68FALSE00
2025-12-122000.05PUT0 1229.82FALSE00
2025-12-122050PUT0 0218.96FALSE00
2025-12-122100PUT0 0208.78FALSE00
2025-12-122150PUT0 0198.57FALSE00
2025-12-122200PUT0 0188.54FALSE00
2025-12-122250PUT0 0178.68FALSE00
2025-12-122300PUT0 0151.82FALSE00
2025-12-122350PUT0 0142.74FALSE00
2025-12-122400.07PUT0 9140.04FALSE00
2025-12-122450.14PUT0 194.4FALSE00
2025-12-122500.05PUT1 268.56FALSE0.050
2025-12-122550.05PUT0 174.52FALSE00
2025-12-122600.05PUT0 2174.01FALSE00
2025-12-122650.06PUT0 2356.87FALSE00
2025-12-122700.02PUT8 5042.01FALSE-0.03-0.6
2025-12-122750.1PUT1 5345.31FALSE0.10
2025-12-122800.04PUT41 15034.95FALSE-0.1-0.71
2025-12-12282.50.07PUT26 034.85FALSE0.070
2025-12-122850.1PUT4 21833.84FALSE-0.01-0.09
2025-12-12287.50.37PUT8 2539.34FALSE0.21.18
2025-12-122900.1PUT41 14228.09FALSE-0.09-0.47
2025-12-12292.50.11PUT40 11625.6FALSE-0.12-0.52
2025-12-122950.15PUT83 98823.95FALSE-0.21-0.58
2025-12-12297.50.2PUT13 12522.1FALSE-0.31-0.61
2025-12-123000.27PUT155 135920.15FALSE-0.42-0.61
2025-12-12302.50.44PUT108 11419.01FALSE-0.62-0.58
2025-12-123050.75PUT207 23718.17FALSE-0.99-0.57
2025-12-12307.51.12PUT100 26216.36FALSE-1.56-0.58
2025-12-123102.18PUT39 17916.13FALSE-1.77-0.45
2025-12-12312.53.4PUT61 10715.86TRUE-0.6-0.15
2025-12-123155.25PUT13 8119.04TRUE0.760.17
2025-12-12317.59.35PUT0 2015.91TRUE00
2025-12-1232013.1PUT0 016.67TRUE00
2025-12-12322.515.2PUT0 113.2TRUE00
2025-12-123250PUT0 020.65TRUE00
2025-12-12327.50PUT0 00TRUE00
2025-12-123300PUT0 00TRUE00
2025-12-12332.50PUT0 00TRUE00
2025-12-123350PUT0 00TRUE00
2025-12-12337.50PUT0 00TRUE00
2025-12-123400PUT0 00TRUE00
2025-12-123450PUT0 00TRUE00
2025-12-123500PUT0 00TRUE00
2025-12-123550PUT0 047.02TRUE00
2025-12-123600PUT0 049.02TRUE00
2025-12-123650PUT0 066.53TRUE00
2025-12-123700PUT0 00TRUE00
2025-12-123750PUT0 00TRUE00
2025-12-123800PUT0 00TRUE00
2025-12-123850PUT0 00TRUE00
2025-12-123900PUT0 00TRUE00
2025-12-191600CALL0 00TRUE00
2025-12-191650CALL0 00TRUE00
2025-12-191700CALL0 00TRUE00
2025-12-191750CALL0 00TRUE00
2025-12-191800CALL0 00TRUE00
2025-12-191850CALL0 0126.2TRUE00
2025-12-191900CALL0 0126.64TRUE00
2025-12-191950CALL0 0114.19TRUE00
2025-12-19200101.14CALL0 1810TRUE00
2025-12-1921096.4CALL0 0103.89TRUE00
2025-12-192150CALL0 098.23TRUE00
2025-12-192200CALL0 092.68TRUE00
2025-12-1922586.3CALL0 088.09TRUE00
2025-12-1923078.9CALL0 79366.64TRUE00
2025-12-192350CALL0 078.2TRUE00
2025-12-1924074.05CALL0 072.98TRUE00
2025-12-192450CALL0 070.45TRUE00
2025-12-1925061.85CALL0 064.07TRUE00
2025-12-1925556.8CALL0 83860.17TRUE00
2025-12-1926050.17CALL1 6010TRUE50.170
2025-12-1926546.3CALL0 048.59TRUE00
2025-12-1927042.1CALL0 245.21TRUE00
2025-12-1927526.9CALL0 7431.96TRUE00
2025-12-1928031.91CALL1 19736.73TRUE0.790.03
2025-12-1928528.05CALL0 132.58TRUE00
2025-12-19287.50CALL0 031.2TRUE00
2025-12-1929021CALL0 1528.84TRUE00
2025-12-19292.514.8CALL0 226.68TRUE00
2025-12-1929517.12CALL6 2423.7TRUE2.50.17
2025-12-19297.514.35CALL3 318.46TRUE1.30.1
2025-12-1930011.28CALL5 64913.44TRUE1.530.16
2025-12-19302.510.57CALL15 7221.22TRUE-0.45-0.04
2025-12-193057.9CALL6 64316.84TRUE1.570.25
2025-12-19307.56CALL71 125216.06TRUE1.20.25
2025-12-193104.78CALL155 564817.31TRUE1.270.36
2025-12-19312.53.4CALL125 49616.74FALSE0.750.28
2025-12-193152.22CALL293 366115.91FALSE0.620.39
2025-12-19317.51.45CALL76 141615.79FALSE0.30.26
2025-12-193200.89CALL85 708615.61FALSE0.250.39
2025-12-19322.50.53CALL65 16915.57FALSE0.530
2025-12-193250.34CALL111 383016FALSE0.060.21
2025-12-19327.50.29CALL37 4317.49FALSE-0.02-0.06
2025-12-193300.16CALL36 161817.34FALSE0.010.07
2025-12-193350.05CALL52 164317.48FALSE-0.01-0.17
2025-12-193400.04CALL6 131419.91FALSE-0.04-0.5
2025-12-193450.1CALL0 61131.21FALSE00
2025-12-193500.04CALL25 39425.52FALSE0.040
2025-12-193550.22CALL0 13837.84FALSE00
2025-12-193600.1CALL0 22338.25FALSE00
2025-12-193650.27CALL0 5848.91FALSE00
2025-12-193700.18CALL0 4358.36FALSE00
2025-12-193750.06CALL0 3164.45FALSE00
2025-12-193800.18CALL0 663.71FALSE00
2025-12-193850.03CALL0 170.75FALSE00
2025-12-193900.01CALL0 1168.27FALSE00
2025-12-193950.57CALL0 177.67FALSE00
2025-12-194000.4CALL0 477.75FALSE00
2025-12-194050.36CALL0 483.6FALSE00
2025-12-194100.15CALL0 386.62FALSE00
2025-12-194150.35CALL0 2081.85FALSE00
2025-12-194200.11CALL0 19185.62FALSE00
2025-12-191600.01PUT0 9159.88FALSE00
2025-12-191650.02PUT2 1113.03FALSE0.020
2025-12-191700PUT0 0144.63FALSE00
2025-12-191750.06PUT0 5149.27FALSE00
2025-12-191800PUT0 0114.32FALSE00
2025-12-191850.58PUT0 1126.26FALSE00
2025-12-191900.17PUT0 138106.36FALSE00
2025-12-191950.1PUT0 95105.14FALSE00
2025-12-192000.13PUT0 140109.21FALSE00
2025-12-192100.18PUT0 8582.16FALSE00
2025-12-192150.02PUT14 1568.36FALSE0.020
2025-12-192200.02PUT0 9975.47FALSE00
2025-12-192250.01PUT0 13690.03FALSE00
2025-12-192300.05PUT0 13184.78FALSE00
2025-12-192350.21PUT0 8480.72FALSE00
2025-12-192400.04PUT0 35852.3FALSE00
2025-12-192450.06PUT5 12351.54FALSE-0.09-0.6
2025-12-192500.03PUT6 45544.08FALSE-0.01-0.25
2025-12-192550.07PUT0 31247.29FALSE00
2025-12-192600.05PUT0 76338.62FALSE00
2025-12-192650.1PUT17 83738.7FALSE-0.11-0.52
2025-12-192700.04PUT8 153730.89FALSE-0.08-0.67
2025-12-192750.12PUT85 110631.68FALSE-0.02-0.14
2025-12-192800.18PUT159 128829.56FALSE-0.09-0.33
2025-12-192850.19PUT78 136525.62FALSE-0.17-0.47
2025-12-19287.50.16PUT14 9822.81FALSE-0.2-0.56
2025-12-192900.25PUT143 300022.55FALSE-0.25-0.5
2025-12-19292.50.36PUT6 16721.99FALSE-0.26-0.42
2025-12-192950.44PUT99 123920.59FALSE-0.35-0.44
2025-12-19297.50.64PUT69 15520.07FALSE-0.39-0.38
2025-12-193000.87PUT173 125619.17FALSE-0.64-0.42
2025-12-19302.51.1PUT8 9417.74FALSE-0.79-0.42
2025-12-193051.51PUT77 81516.81FALSE-1.18-0.44
2025-12-19307.52.4PUT32 6617.39FALSE-1.35-0.36
2025-12-193103.35PUT103 68617.12FALSE-1.53-0.31
2025-12-19312.54.2PUT13 1115.39TRUE-1.65-0.28
2025-12-193155.8PUT18 28115.75TRUE5.80
2025-12-19317.58.4PUT0 4111.51TRUE00
2025-12-1932019.35PUT0 1814.98TRUE00
2025-12-19322.515.68PUT0 3318.01TRUE00
2025-12-1932526.51PUT0 20TRUE00
2025-12-19327.50PUT0 016.79TRUE00
2025-12-1933030PUT0 315.07TRUE00
2025-12-1933535.71PUT0 00TRUE00
2025-12-1934038.23PUT0 024.09TRUE00
2025-12-1934542.4PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193550PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193650PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-193750PUT0 00TRUE00
2025-12-193800PUT0 00TRUE00
2025-12-193850PUT0 053.54TRUE00
2025-12-193900PUT0 00TRUE00
2025-12-193950PUT0 00TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194050PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194150PUT0 00TRUE00
2025-12-194200PUT0 069.03TRUE00
2025-12-26160146.66CALL0 3139.2TRUE00
2025-12-261700CALL0 0128.23TRUE00
2025-12-261800CALL0 0116.1TRUE00
2025-12-261900CALL0 0105.45TRUE00
2025-12-261950CALL0 0101.1TRUE00
2025-12-262000CALL0 098.9TRUE00
2025-12-262050CALL0 075.39TRUE00
2025-12-262100CALL0 072.51TRUE00
2025-12-262150CALL0 082.89TRUE00
2025-12-262200CALL0 078.82TRUE00
2025-12-262250CALL0 074.2TRUE00
2025-12-262300CALL0 069.67TRUE00
2025-12-262350CALL0 065.75TRUE00
2025-12-262400CALL0 048.4TRUE00
2025-12-262450CALL0 057.99TRUE00
2025-12-262500CALL0 054.14TRUE00
2025-12-262550CALL0 042.52TRUE00
2025-12-262600CALL0 038.66TRUE00
2025-12-262650CALL0 041.18TRUE00
2025-12-262700CALL0 030.49TRUE00
2025-12-262750CALL0 035.8TRUE00
2025-12-2628025.33CALL0 032.08TRUE00
2025-12-262850CALL0 026.88TRUE00
2025-12-2629020.89CALL0 024.54TRUE00
2025-12-2629514CALL0 024.24TRUE00
2025-12-2630013.4CALL10 1821.08TRUE1.790.15
2025-12-263059.2CALL17 3118.63TRUE1.80.24
2025-12-263105.65CALL10 6216.82TRUE1.50.36
2025-12-263153.4CALL221 24115.55FALSE1.20.55
2025-12-263201.51CALL20 28314.85FALSE0.360.31
2025-12-263250.58CALL12 25814.76FALSE0.150.35
2025-12-263300.18CALL64 11714.23FALSE-0.1-0.36
2025-12-263350.11CALL40 1215.79FALSE0.110
2025-12-263400CALL0 036.54FALSE00
2025-12-263450.22CALL0 240.31FALSE00
2025-12-263500CALL0 035.08FALSE00
2025-12-263550CALL0 045.7FALSE00
2025-12-263600CALL0 050.94FALSE00
2025-12-263650CALL0 054.28FALSE00
2025-12-263700CALL0 057.44FALSE00
2025-12-263750CALL0 060.59FALSE00
2025-12-263800CALL0 063.65FALSE00
2025-12-263850CALL0 066.55FALSE00
2025-12-263900CALL0 069.46FALSE00
2025-12-261600PUT0 0177.98FALSE00
2025-12-261700PUT0 0163.94FALSE00
2025-12-261800.02PUT2 079.4FALSE0.020
2025-12-261900PUT0 0117.41FALSE00
2025-12-261950.02PUT2 068.52FALSE0.020
2025-12-262000PUT0 075.85FALSE00
2025-12-262050PUT0 0120.21FALSE00
2025-12-262100PUT0 0114.51FALSE00
2025-12-262150PUT0 0108.91FALSE00
2025-12-262200PUT0 0103.42FALSE00
2025-12-262250PUT0 098.02FALSE00
2025-12-262300PUT0 092.7FALSE00
2025-12-262350PUT0 087.47FALSE00
2025-12-262400PUT0 082.3FALSE00
2025-12-262450.3PUT0 377.3FALSE00
2025-12-262500.26PUT0 3455.6FALSE00
2025-12-262550.32PUT0 2555.92FALSE00
2025-12-262600.36PUT0 1548.3FALSE00
2025-12-262650.28PUT0 646.08FALSE00
2025-12-262700.37PUT0 4334.84FALSE00
2025-12-262750.39PUT0 2635.91FALSE00
2025-12-262800.19PUT2 13524.11FALSE0.190
2025-12-262850.19PUT8 9420.71FALSE-0.22-0.54
2025-12-262900.34PUT11 8119.43FALSE-0.16-0.32
2025-12-262950.74PUT4 15418.37FALSE-0.39-0.35
2025-12-263001.18PUT26 10217.29FALSE-0.8-0.4
2025-12-263052.1PUT18 10416.11FALSE-1.31-0.38
2025-12-263103.91PUT45 4215.24FALSE-1.29-0.25
2025-12-263157.92PUT0 1314.44TRUE00
2025-12-263209.65PUT2 013.54TRUE9.650
2025-12-2632521.7PUT0 1016.95TRUE00
2025-12-2633020.3PUT0 020.2TRUE00
2025-12-2633525.5PUT0 520.81TRUE00
2025-12-263400PUT0 024.02TRUE00
2025-12-263450PUT0 027.75TRUE00
2025-12-263500PUT0 030.78TRUE00
2025-12-263550PUT0 034.4TRUE00
2025-12-263600PUT0 035.8TRUE00
2025-12-263650PUT0 039.73TRUE00
2025-12-263700PUT0 042.06TRUE00
2025-12-263750PUT0 043.82TRUE00
2025-12-263800PUT0 046.37TRUE00
2025-12-263850PUT0 051.51TRUE00
2025-12-263900PUT0 052.3TRUE00
2026-01-021600CALL0 0108.51TRUE00
2026-01-021700CALL0 0103.37TRUE00
2026-01-021800CALL0 092.91TRUE00
2026-01-021900CALL0 095.75TRUE00
2026-01-021950CALL0 079.66TRUE00
2026-01-022000CALL0 077.23TRUE00
2026-01-022050CALL0 074.65TRUE00
2026-01-022100CALL0 070.52TRUE00
2026-01-022150CALL0 067.87TRUE00
2026-01-022200CALL0 073.79TRUE00
2026-01-022250CALL0 061.74TRUE00
2026-01-022300CALL0 056.67TRUE00
2026-01-022350CALL0 053.99TRUE00
2026-01-022400CALL0 050.75TRUE00
2026-01-022450CALL0 047.99TRUE00
2026-01-022500CALL0 044.31TRUE00
2026-01-022550CALL0 041.52TRUE00
2026-01-022600CALL0 039.69TRUE00
2026-01-022650CALL0 035.42TRUE00
2026-01-022700CALL0 037.23TRUE00
2026-01-022750CALL0 033.38TRUE00
2026-01-0228025.55CALL0 530.11TRUE00
2026-01-0228524.87CALL0 528.61TRUE00
2026-01-022900CALL0 025.83TRUE00
2026-01-0229516.63CALL0 320.68TRUE00
2026-01-0230011.89CALL0 419.79TRUE00
2026-01-023058.65CALL1 9517.19TRUE0.470.06
2026-01-023106.74CALL6 7616.74TRUE1.490.28
2026-01-023153.91CALL7 5615.66FALSE0.970.33
2026-01-023202.25CALL46 6515.17FALSE0.70.45
2026-01-023250.85CALL11 6814.92FALSE0.850
2026-01-023300.46CALL6 16014.92FALSE0.090.24
2026-01-023350.57CALL0 217.8FALSE00
2026-01-023400CALL0 029.61FALSE00
2026-01-023450.1CALL0 325.81FALSE00
2026-01-023500CALL0 037.68FALSE00
2026-01-023550CALL0 040.7FALSE00
2026-01-023600CALL0 043.61FALSE00
2026-01-023650CALL0 046.48FALSE00
2026-01-023700CALL0 046.73FALSE00
2026-01-023750CALL0 051.9FALSE00
2026-01-023800CALL0 054.53FALSE00
2026-01-023850CALL0 057.09FALSE00
2026-01-023900CALL0 059.59FALSE00
2026-01-021600PUT0 0153.1FALSE00
2026-01-021700PUT0 0141.16FALSE00
2026-01-021800PUT0 0129.74FALSE00
2026-01-021900PUT0 0118.76FALSE00
2026-01-021950PUT0 0113.53FALSE00
2026-01-022000PUT0 0108.53FALSE00
2026-01-022050PUT0 0103.52FALSE00
2026-01-022100PUT0 098.61FALSE00
2026-01-022150PUT0 093.8FALSE00
2026-01-022200PUT0 089.07FALSE00
2026-01-022250PUT0 084.42FALSE00
2026-01-022300PUT0 079.85FALSE00
2026-01-022350PUT0 075.35FALSE00
2026-01-022400.32PUT0 170.99FALSE00
2026-01-022450.2PUT0 466.59FALSE00
2026-01-022500.2PUT0 1345.04FALSE00
2026-01-022550.21PUT0 3643.53FALSE00
2026-01-022600.27PUT0 1438.53FALSE00
2026-01-022650.29PUT0 836.68FALSE00
2026-01-022700.37PUT0 1634.3FALSE00
2026-01-022750.41PUT0 3830.96FALSE00
2026-01-022800.32PUT1 7622.85FALSE0.320
2026-01-022850.37PUT1 6920.31FALSE-0.11-0.23
2026-01-022900.6PUT6 5419.13FALSE-0.14-0.19
2026-01-022950.96PUT4 2917.85FALSE-0.6-0.38
2026-01-023001.68PUT7 3817.15FALSE-0.76-0.31
2026-01-023052.61PUT71 4715.71FALSE-1.59-0.38
2026-01-023104.27PUT54 1514.86FALSE-1.81-0.3
2026-01-023157.7PUT12 1314.2TRUE-0.95-0.11
2026-01-0232012.45PUT0 113.99TRUE00
2026-01-023250PUT0 013.47TRUE00
2026-01-023300PUT0 012.93TRUE00
2026-01-023350PUT0 00TRUE00
2026-01-023400PUT0 021.91TRUE00
2026-01-023450PUT0 022.31TRUE00
2026-01-023500PUT0 026.5TRUE00
2026-01-023550PUT0 029.03TRUE00
2026-01-023600PUT0 031.5TRUE00
2026-01-023650PUT0 033.9TRUE00
2026-01-023700PUT0 036.24TRUE00
2026-01-023750PUT0 038.53TRUE00
2026-01-023800PUT0 045.23TRUE00
2026-01-023850PUT0 042.96TRUE00
2026-01-023900PUT0 00TRUE00
2026-01-091600CALL0 0109.12TRUE00
2026-01-091700CALL0 096.85TRUE00
2026-01-091800CALL0 092.49TRUE00
2026-01-091900CALL0 084.44TRUE00
2026-01-091950CALL0 081.3TRUE00
2026-01-092000CALL0 077.68TRUE00
2026-01-092050CALL0 073.19TRUE00
2026-01-092100CALL0 070.16TRUE00
2026-01-092150CALL0 066.29TRUE00
2026-01-092200CALL0 063.7TRUE00
2026-01-092250CALL0 059.16TRUE00
2026-01-092300CALL0 057.32TRUE00
2026-01-092350CALL0 054TRUE00
2026-01-092400CALL0 050.07TRUE00
2026-01-092450CALL0 047.75TRUE00
2026-01-092500CALL0 043.66TRUE00
2026-01-092550CALL0 043.26TRUE00
2026-01-092600CALL0 036.56TRUE00
2026-01-092650CALL0 033.73TRUE00
2026-01-092700CALL0 034.12TRUE00
2026-01-092750CALL0 031.62TRUE00
2026-01-092800CALL0 028.95TRUE00
2026-01-0928525.93CALL0 125.72TRUE00
2026-01-092900CALL0 024.23TRUE00
2026-01-0929515CALL0 320.58TRUE00
2026-01-093008.27CALL0 218.73TRUE00
2026-01-093058.4CALL0 20317.38TRUE00
2026-01-093107.72CALL4 1018.14TRUE0.220.03
2026-01-093153.87CALL0 816.73FALSE00
2026-01-093202.85CALL13 3315.97FALSE0.380.15
2026-01-093251.83CALL14 3315.06FALSE0.650.55
2026-01-093300.9CALL7 1215.83FALSE0.210.3
2026-01-093350CALL0 014.7FALSE00
2026-01-093400.15CALL16 014.76FALSE0.150
2026-01-093450CALL0 027.72FALSE00
2026-01-093500.12CALL10 1118.14FALSE-0.16-0.57
2026-01-093550.14CALL0 636.3FALSE00
2026-01-093600CALL0 038.9FALSE00
2026-01-093650CALL0 041.41FALSE00
2026-01-093700CALL0 043.84FALSE00
2026-01-093750CALL0 046.25FALSE00
2026-01-093800CALL0 048.59FALSE00
2026-01-093850CALL0 050.88FALSE00
2026-01-093900CALL0 053.04FALSE00
2026-01-091600PUT0 0136.64FALSE00
2026-01-091700PUT0 0125.87FALSE00
2026-01-091800PUT0 0115.69FALSE00
2026-01-091900PUT0 0106.02FALSE00
2026-01-091950PUT0 0101.46FALSE00
2026-01-092000PUT0 096.89FALSE00
2026-01-092050PUT0 092.43FALSE00
2026-01-092100PUT0 088.14FALSE00
2026-01-092150PUT0 083.85FALSE00
2026-01-092200PUT0 079.63FALSE00
2026-01-092250PUT0 075.48FALSE00
2026-01-092300PUT0 071.48FALSE00
2026-01-092350PUT0 067.45FALSE00
2026-01-092400PUT0 063.48FALSE00
2026-01-092450PUT0 059.63FALSE00
2026-01-092500.32PUT0 1051.17FALSE00
2026-01-092550.2PUT0 3045.97FALSE00
2026-01-092600.17PUT9 1128.58FALSE-0.05-0.23
2026-01-092650.1PUT3 1024.05FALSE0.10
2026-01-092700.25PUT1 1124.89FALSE0.250
2026-01-092750.18PUT3 4621FALSE-0.28-0.61
2026-01-092800.37PUT11 3521FALSE-0.24-0.39
2026-01-092850.76PUT0 1319.06FALSE00
2026-01-092901.18PUT0 6118.98FALSE00
2026-01-092951.39PUT4 3518.03FALSE-0.19-0.12
2026-01-093002.06PUT2 1516.75FALSE-1.24-0.38
2026-01-093053.3PUT14 2916.16FALSE-0.95-0.22
2026-01-093106.75PUT0 614.59FALSE00
2026-01-093157.25PUT10 614.19TRUE-2-0.22
2026-01-093200PUT0 013.85TRUE00
2026-01-0932523.3PUT0 015.97TRUE00
2026-01-093300PUT0 00TRUE00
2026-01-093350PUT0 016.84TRUE00
2026-01-093400PUT0 019.39TRUE00
2026-01-0934540.61PUT0 021.86TRUE00
2026-01-093500PUT0 024.23TRUE00
2026-01-093550PUT0 026.54TRUE00
2026-01-093600PUT0 028.78TRUE00
2026-01-0936563.44PUT0 030.65TRUE00
2026-01-093700PUT0 031.7TRUE00
2026-01-093750PUT0 033.32TRUE00
2026-01-093800PUT0 036.86TRUE00
2026-01-093850PUT0 038.84TRUE00
2026-01-093900PUT0 039.99TRUE00
2026-01-16125186.75CALL0 0121.37TRUE00
2026-01-161300CALL0 0126.19TRUE00
2026-01-161350CALL0 0125.34TRUE00
2026-01-161400CALL0 0119.38TRUE00
2026-01-161450CALL0 0115.63TRUE00
2026-01-16150161.4CALL0 1110.08TRUE00
2026-01-16155154CALL0 1107.71TRUE00
2026-01-161600CALL0 1100.74TRUE00
2026-01-16165147.6CALL0 0100.1TRUE00
2026-01-16170135.85CALL0 895.66TRUE00
2026-01-16175134.12CALL0 291.36TRUE00
2026-01-16180125.65CALL0 985.22TRUE00
2026-01-16185121.15CALL0 885.67TRUE00
2026-01-16190115.72CALL0 982.4TRUE00
2026-01-16195110.76CALL0 268TRUE00
2026-01-16200106.12CALL0 2473.01TRUE00
2026-01-16205100.79CALL0 269.24TRUE00
2026-01-1621095.92CALL0 770.5TRUE00
2026-01-1621590.87CALL0 463.32TRUE00
2026-01-1622085.96CALL0 264.42TRUE00
2026-01-1622580.96CALL0 360.76TRUE00
2026-01-1623077.78CALL0 357.16TRUE00
2026-01-1623570.95CALL0 252.13TRUE00
2026-01-1624064.63CALL0 14351.92TRUE00
2026-01-1624560.93CALL0 649.83TRUE00
2026-01-1625059.46CALL0 15441.8TRUE00
2026-01-1625554.22CALL0 7039.63TRUE00
2026-01-1626048.13CALL0 75140.49TRUE00
2026-01-1626536.05CALL0 9135.97TRUE00
2026-01-1627040.29CALL0 64628.04TRUE00
2026-01-1627532.62CALL0 96428.44TRUE00
2026-01-1628033.8CALL3 77229.97TRUE2.450.08
2026-01-1628528.95CALL6 20827.03TRUE28.950
2026-01-1629024.11CALL13 192823.99TRUE0.910.04
2026-01-1629519.96CALL9 55023.05TRUE3.010.18
2026-01-1630015.65CALL65 193720.94TRUE2.650.2
2026-01-1630511.75CALL13 204319.28TRUE2.20.23
2026-01-163108.78CALL50 154118.12TRUE1.710.24
2026-01-163156.12CALL84 183517.16FALSE1.410.3
2026-01-163203.59CALL331 723116.46FALSE0.740.26
2026-01-163252.34CALL477 283016.08FALSE0.710.44
2026-01-163301.44CALL604 178016.66FALSE0.420.41
2026-01-163350.9CALL457 93916.96FALSE0.380.73
2026-01-163400.45CALL5 74716.49FALSE0.140.45
2026-01-163450.24CALL2 84816.51FALSE0.110.85
2026-01-163500.08CALL5 156915.56FALSE-0.01-0.11
2026-01-163550.24CALL0 420.38FALSE00
2026-01-163600.15CALL1 70720.47FALSE0.081.14
2026-01-163650.07CALL0 124.9FALSE00
2026-01-163700.03CALL0 63331.18FALSE00
2026-01-163750CALL0 042.02FALSE00
2026-01-163800.05CALL0 14244.15FALSE00
2026-01-163850CALL0 046.23FALSE00
2026-01-163900.03CALL0 3944.41FALSE00
2026-01-163950CALL0 050.24FALSE00
2026-01-164000.04CALL0 42630.99FALSE00
2026-01-164050CALL0 054.07FALSE00
2026-01-164100.1CALL0 14255.92FALSE00
2026-01-164200.01CALL0 90430.63FALSE00
2026-01-164300.13CALL0 15262.9FALSE00
2026-01-164400.01CALL0 6866.29FALSE00
2026-01-164500.01CALL0 53740.24FALSE00
2026-01-164600.03CALL0 10842.36FALSE00
2026-01-164700.11CALL0 1368.17FALSE00
2026-01-161250.03PUT2 41193.13FALSE00
2026-01-161300.05PUT0 344106.1FALSE00
2026-01-161350.19PUT0 14151.94FALSE00
2026-01-161400.05PUT0 7061146.06FALSE00
2026-01-161450.07PUT0 86140.39FALSE00
2026-01-161500.23PUT0 34134.91FALSE00
2026-01-161550.03PUT0 10093.28FALSE00
2026-01-161600.38PUT0 69124.61FALSE00
2026-01-161650.06PUT0 15374.76FALSE00
2026-01-161701.08PUT0 6268.78FALSE00
2026-01-161750.04PUT0 15363.48FALSE00
2026-01-161800.3PUT0 281105.62FALSE00
2026-01-161850.12PUT0 10069.82FALSE00
2026-01-161900.03PUT0 11856.11FALSE00
2026-01-161950.05PUT0 4892.74FALSE00
2026-01-162000.16PUT0 75762.25FALSE00
2026-01-162050.1PUT1 31651.02FALSE0.10
2026-01-162100.07PUT0 59553.81FALSE00
2026-01-162150.1PUT1 28345.74FALSE0.051
2026-01-162200.1PUT3 63443.18FALSE0.10
2026-01-162250.13PUT3 32842.03FALSE0.130
2026-01-162300.1PUT3 112138.2FALSE0.10
2026-01-162350.1PUT6 14935.78FALSE0.10
2026-01-162400.1PUT23 175833.39FALSE0.10
2026-01-162450.12PUT4 39431.79FALSE0.120
2026-01-162500.15PUT9 184330.34FALSE00
2026-01-162550.24PUT8 45829.99FALSE0.240
2026-01-162600.22PUT5 125227.11FALSE-0.12-0.35
2026-01-162650.35PUT0 43725.01FALSE00
2026-01-162700.36PUT15 89124.23FALSE-0.06-0.14
2026-01-162750.5PUT30 269923.1FALSE-0.11-0.18
2026-01-162800.62PUT40 136921.39FALSE-0.19-0.23
2026-01-162851.06PUT529 203021.32FALSE-0.12-0.1
2026-01-162901.26PUT529 464619.2FALSE-0.44-0.26
2026-01-162951.79PUT89 159518.04FALSE-0.75-0.3
2026-01-163002.71PUT118 259117.37FALSE-1-0.27
2026-01-163053.9PUT31 107116.39FALSE-1.2-0.24
2026-01-163105.7PUT42 54715.75FALSE-1.67-0.23
2026-01-163158.25PUT2 70615.51TRUE8.250
2026-01-1632010.85PUT5 51513.71TRUE10.850
2026-01-1632519.25PUT0 10413.94TRUE00
2026-01-1633019.49PUT2 015.53TRUE19.490
2026-01-1633534.88PUT0 015.84TRUE00
2026-01-1634030.7PUT0 00TRUE00
2026-01-1634535.65PUT0 020.08TRUE00
2026-01-1635040.38PUT0 120.17TRUE00
2026-01-1635545.4PUT0 024.63TRUE00
2026-01-1636054.42PUT0 026.44TRUE00
2026-01-163650PUT0 025.98TRUE00
2026-01-163700PUT0 029.46TRUE00
2026-01-163750PUT0 032.61TRUE00
2026-01-163800PUT0 036.35TRUE00
2026-01-163850PUT0 036.33TRUE00
2026-01-163900PUT0 035.88TRUE00
2026-01-163950PUT0 043.65TRUE00
2026-01-1640090.5PUT0 343.74TRUE00
2026-01-164050PUT0 040.38TRUE00
2026-01-16410107.38PUT0 043.03TRUE00
2026-01-164200PUT0 048.31TRUE00
2026-01-164300PUT0 056.33TRUE00
2026-01-164400PUT0 051.13TRUE00
2026-01-164500PUT0 057.55TRUE00
2026-01-164600PUT0 059.11TRUE00
2026-01-164700PUT0 061.37TRUE00
2026-01-231600CALL0 098.26TRUE00
2026-01-231700CALL0 093.05TRUE00
2026-01-231800CALL0 085.95TRUE00
2026-01-231900CALL0 075.33TRUE00
2026-01-231950CALL0 071.64TRUE00
2026-01-232000CALL0 068.72TRUE00
2026-01-232050CALL0 069.39TRUE00
2026-01-232100CALL0 066.06TRUE00
2026-01-232150CALL0 063.04TRUE00
2026-01-232200CALL0 059.8TRUE00
2026-01-232250CALL0 053.89TRUE00
2026-01-232300CALL0 053.91TRUE00
2026-01-232350CALL0 051TRUE00
2026-01-232400CALL0 047.1TRUE00
2026-01-232450CALL0 043.48TRUE00
2026-01-232500CALL0 041.47TRUE00
2026-01-232550CALL0 038.67TRUE00
2026-01-232600CALL0 036.04TRUE00
2026-01-232650CALL0 032.3TRUE00
2026-01-232700CALL0 029.99TRUE00
2026-01-232750CALL0 027.99TRUE00
2026-01-232800CALL0 025.81TRUE00
2026-01-232850CALL0 023.87TRUE00
2026-01-232900CALL0 022.19TRUE00
2026-01-2329518.73CALL0 122.35TRUE00
2026-01-2330014.64CALL0 120.58TRUE00
2026-01-2330510.75CALL0 319.36TRUE00
2026-01-233108.4CALL10 1116.59TRUE0.350.04
2026-01-233156.21CALL0 118.08FALSE00
2026-01-233204.11CALL10 116.41FALSE-0.42-0.09
2026-01-233250CALL0 017.22FALSE00
2026-01-233300CALL0 016.93FALSE00
2026-01-233350CALL0 022.78FALSE00
2026-01-233400CALL0 024.5FALSE00
2026-01-233450CALL0 026.64FALSE00
2026-01-233500CALL0 028.58FALSE00
2026-01-233550CALL0 024.5FALSE00
2026-01-233600CALL0 032.69FALSE00
2026-01-233650CALL0 029.64FALSE00
2026-01-233700CALL0 036.81FALSE00
2026-01-233750CALL0 038.79FALSE00
2026-01-233800CALL0 040.76FALSE00
2026-01-233850CALL0 042.69FALSE00
2026-01-233900CALL0 043.88FALSE00
2026-01-231600PUT0 0115.11FALSE00
2026-01-231700PUT0 0106.15FALSE00
2026-01-231800PUT0 097.57FALSE00
2026-01-231900PUT0 089.52FALSE00
2026-01-231950PUT0 085.67FALSE00
2026-01-232000PUT0 081.82FALSE00
2026-01-232050PUT0 078.14FALSE00
2026-01-232100PUT0 074.45FALSE00
2026-01-232150PUT0 070.9FALSE00
2026-01-232200PUT0 067.41FALSE00
2026-01-232250PUT0 063.98FALSE00
2026-01-232300PUT0 060.67FALSE00
2026-01-232350PUT0 057.33FALSE00
2026-01-232400PUT0 044.35FALSE00
2026-01-232450PUT0 041.47FALSE00
2026-01-232500PUT0 047.65FALSE00
2026-01-232550PUT0 044.55FALSE00
2026-01-232600PUT0 036.47FALSE00
2026-01-232650PUT0 038.65FALSE00
2026-01-232700PUT0 035.84FALSE00
2026-01-232750PUT0 030.48FALSE00
2026-01-232800PUT0 030.44FALSE00
2026-01-232850PUT0 028FALSE00
2026-01-232900PUT0 016.89FALSE00
2026-01-232950PUT0 019FALSE00
2026-01-233002.91PUT2 016.67FALSE2.910
2026-01-233050PUT0 018.05FALSE00
2026-01-233100PUT0 017.23FALSE00
2026-01-2331510PUT1 014.96TRUE100
2026-01-2332012.14PUT0 215.67TRUE00
2026-01-233250PUT0 014.75TRUE00
2026-01-233300PUT0 014.62TRUE00
2026-01-233350PUT0 015.37TRUE00
2026-01-233400PUT0 016.78TRUE00
2026-01-233450PUT0 018.25TRUE00
2026-01-233500PUT0 019.71TRUE00
2026-01-233550PUT0 021.61TRUE00
2026-01-233600PUT0 024.35TRUE00
2026-01-233650PUT0 025.28TRUE00
2026-01-233700PUT0 027.4TRUE00
2026-01-233750PUT0 029.8TRUE00
2026-01-233800PUT0 030.48TRUE00
2026-01-233850PUT0 034.12TRUE00
2026-01-233900PUT0 00TRUE00
2026-02-202100CALL0 055.9TRUE00
2026-02-202150CALL0 053.78TRUE00
2026-02-202200CALL0 051.47TRUE00
2026-02-202250CALL0 048.39TRUE00
2026-02-202300CALL0 046.13TRUE00
2026-02-202350CALL0 044.01TRUE00
2026-02-202400CALL0 041.47TRUE00
2026-02-202450CALL0 039.33TRUE00
2026-02-202500CALL0 038.2TRUE00
2026-02-202550CALL0 035.96TRUE00
2026-02-2026053.26CALL0 1034TRUE00
2026-02-2026544.2CALL0 1231.97TRUE00
2026-02-202700CALL0 030.04TRUE00
2026-02-2027535.44CALL0 128.79TRUE00
2026-02-2028036CALL12 827.73TRUE360
2026-02-2028530.94CALL2 224.59TRUE30.940
2026-02-2029023.04CALL0 423.4TRUE00
2026-02-2029517.05CALL0 1422.83TRUE00
2026-02-2030018.9CALL0 2522.29TRUE00
2026-02-2030516.05CALL1 1821.17TRUE-0.66-0.04
2026-02-2031012.91CALL11 6720.41TRUE1.410.12
2026-02-2031510.15CALL18 8319.78FALSE1.50.17
2026-02-203207.8CALL18 11219.2FALSE1.20.18
2026-02-203255.85CALL20 17018.7FALSE1.10.23
2026-02-203304.3CALL10 9718.29FALSE0.750.21
2026-02-203353.1CALL305 19817.96FALSE0.580.23
2026-02-203402.09CALL302 10718.07FALSE0.410.24
2026-02-203451.5CALL8 1518.14FALSE0.250.2
2026-02-203501.04CALL3 2118.12FALSE1.040
2026-02-203550.65CALL0 517.13FALSE00
2026-02-203600.3CALL0 416.88FALSE00
2026-02-203650.12CALL0 1022.74FALSE00
2026-02-203700CALL0 023.63FALSE00
2026-02-203750.19CALL0 131.26FALSE00
2026-02-203800CALL0 025.5FALSE00
2026-02-203850CALL0 034.08FALSE00
2026-02-203900CALL0 034.4FALSE00
2026-02-203950.15CALL0 627.96FALSE00
2026-02-204000CALL0 038.21FALSE00
2026-02-204050CALL0 030.05FALSE00
2026-02-204100CALL0 039.76FALSE00
2026-02-202100PUT0 059.64FALSE00
2026-02-202150.17PUT0 151.27FALSE00
2026-02-202200PUT0 044.7FALSE00
2026-02-202250PUT0 042.63FALSE00
2026-02-202300PUT0 042.68FALSE00
2026-02-202350PUT0 039.72FALSE00
2026-02-202400.43PUT0 538.22FALSE00
2026-02-202450.42PUT0 2831.79FALSE00
2026-02-202500.56PUT0 2429.93FALSE00
2026-02-202550PUT0 028.19FALSE00
2026-02-202600.95PUT0 323.15FALSE00
2026-02-202650.85PUT1 1623.57FALSE0.850
2026-02-202701.11PUT10 2222.81FALSE1.110
2026-02-202751.42PUT3 9121.94FALSE-0.38-0.21
2026-02-202801.75PUT3 4420.84FALSE-0.58-0.25
2026-02-202852.43PUT306 15120.52FALSE-0.67-0.22
2026-02-202903.15PUT311 8419.79FALSE-0.85-0.21
2026-02-202953.85PUT35 15619.08FALSE-1.25-0.25
2026-02-203005.2PUT54 8118.29FALSE-1.5-0.22
2026-02-203056.75PUT103 12517.75FALSE-1.7-0.2
2026-02-203108.7PUT4 5917.29FALSE-1.6-0.16
2026-02-2031511.9PUT12 1116.75TRUE0.10.01
2026-02-2032014PUT0 1116.24TRUE00
2026-02-203250PUT0 015.71TRUE00
2026-02-203300PUT0 015.51TRUE00
2026-02-203350PUT0 014.19TRUE00
2026-02-203400PUT0 015.34TRUE00
2026-02-203450PUT0 015.83TRUE00
2026-02-203500PUT0 017.69TRUE00
2026-02-203550PUT0 019.51TRUE00
2026-02-203600PUT0 021.29TRUE00
2026-02-203650PUT0 022.7TRUE00
2026-02-203700PUT0 00TRUE00
2026-02-203750PUT0 025.93TRUE00
2026-02-203800PUT0 028.79TRUE00
2026-02-203850PUT0 026.87TRUE00
2026-02-203900PUT0 031.03TRUE00
2026-02-203950PUT0 031.43TRUE00
2026-02-204000PUT0 033.83TRUE00
2026-02-204050PUT0 034.35TRUE00
2026-02-204100PUT0 033.43TRUE00
2026-03-201450CALL0 283.96TRUE00
2026-03-20150159.8CALL0 180.88TRUE00
2026-03-201550CALL0 077.66TRUE00
2026-03-201600CALL0 071.68TRUE00
2026-03-201650CALL0 071.27TRUE00
2026-03-20170144CALL0 168.11TRUE00
2026-03-201750CALL0 066.26TRUE00
2026-03-201800CALL0 063.82TRUE00
2026-03-201850CALL0 059.54TRUE00
2026-03-20190124.65CALL0 459.03TRUE00
2026-03-20195121CALL0 256.84TRUE00
2026-03-20200118.98CALL0 456.01TRUE00
2026-03-202050CALL0 053.79TRUE00
2026-03-2021088.28CALL0 849.53TRUE00
2026-03-202150CALL0 047.02TRUE00
2026-03-2022087.7CALL0 245.22TRUE00
2026-03-202250CALL0 043.88TRUE00
2026-03-2023069.72CALL0 042.56TRUE00
2026-03-2023575.99CALL0 239.89TRUE00
2026-03-2024059CALL0 837.59TRUE00
2026-03-2024558.3CALL0 1134.49TRUE00
2026-03-2025050.45CALL0 1932.36TRUE00
2026-03-202550CALL0 032.37TRUE00
2026-03-2026051.8CALL0 629.08TRUE00
2026-03-2026545.3CALL0 428.68TRUE00
2026-03-2027045.3CALL7 35326.7TRUE45.30
2026-03-2027538.25CALL0 7625.77TRUE00
2026-03-2028037.05CALL6 5225.86TRUE37.050
2026-03-2028527CALL0 3022.5TRUE00
2026-03-2029020.75CALL0 19521.72TRUE00
2026-03-2029524.23CALL10 19521.71TRUE1.230.05
2026-03-2030020.62CALL9 47021TRUE1.720.09
2026-03-2030515.65CALL0 25020.27TRUE00
2026-03-2031014.31CALL8 46319.44TRUE1.760.14
2026-03-2031511.73CALL4 26419.02FALSE1.430.14
2026-03-203209.3CALL8 88318.55FALSE1.30.16
2026-03-203257.25CALL7 25418.09FALSE1.050.17
2026-03-203305.6CALL27 54617.77FALSE0.80.17
2026-03-203353.98CALL43 75617.54FALSE0.460.13
2026-03-203403.09CALL83 160617.37FALSE0.460.17
2026-03-203452.81CALL10 69117.53FALSE0.850.43
2026-03-203501.75CALL14 26017.3FALSE0.250.17
2026-03-203551CALL0 11719.7FALSE00
2026-03-203600.86CALL0 18617.59FALSE00
2026-03-203650.94CALL0 2521.08FALSE00
2026-03-203700.79CALL0 18717.67FALSE00
2026-03-203750.57CALL0 10122.12FALSE00
2026-03-203800.34CALL0 45021.74FALSE00
2026-03-203850.48CALL0 319.84FALSE00
2026-03-203900.4CALL0 2528.7FALSE00
2026-03-203950.08CALL0 3031.64FALSE00
2026-03-204000.2CALL0 2532.75FALSE00
2026-03-204100.27CALL0 335FALSE00
2026-03-204200.23CALL0 937.23FALSE00
2026-03-204300.15CALL0 1239.36FALSE00
2026-03-204400.14CALL0 441.45FALSE00
2026-03-204500.14CALL0 131.04FALSE00
2026-03-204600.04CALL0 445.42FALSE00
2026-03-204700.18CALL0 447.3FALSE00
2026-03-201450.03PUT0 756.79FALSE00
2026-03-201500.14PUT0 1161FALSE00
2026-03-201550.28PUT0 481.98FALSE00
2026-03-201600.03PUT0 378.83FALSE00
2026-03-201650.15PUT0 2453.97FALSE00
2026-03-201700.33PUT0 172.78FALSE00
2026-03-201750.28PUT0 054.36FALSE00
2026-03-201800.28PUT0 867.19FALSE00
2026-03-201850.44PUT0 564.37FALSE00
2026-03-201900.28PUT0 861.67FALSE00
2026-03-201950.34PUT0 759.1FALSE00
2026-03-202000.22PUT0 2451.57FALSE00
2026-03-202050.11PUT2 532.56FALSE0.110
2026-03-202100.19PUT0 3251.82FALSE00
2026-03-202150.57PUT0 1237.64FALSE00
2026-03-202200.48PUT0 3333.61FALSE00
2026-03-202251.03PUT0 434.68FALSE00
2026-03-202300.47PUT0 18333.04FALSE00
2026-03-202350.48PUT2 5028.46FALSE0.480
2026-03-202400.57PUT0 60329.79FALSE00
2026-03-202450.73PUT0 2926.38FALSE00
2026-03-202500.95PUT0 31726.19FALSE00
2026-03-202551.08PUT0 12327.71FALSE00
2026-03-202601.29PUT0 35323.86FALSE00
2026-03-202651.67PUT0 19723.03FALSE00
2026-03-202701.98PUT0 100023.23FALSE00
2026-03-202752.5PUT0 63821.75FALSE00
2026-03-202802.68PUT11 73620.54FALSE-0.57-0.18
2026-03-202853.65PUT20 43620.56FALSE-0.6-0.14
2026-03-202904.45PUT3 81719.76FALSE-0.72-0.14
2026-03-202955.75PUT3 28719.56FALSE-1.05-0.15
2026-03-203007.35PUT4 67219.08FALSE-0.8-0.1
2026-03-203059.25PUT2 18418.58FALSE-0.65-0.07
2026-03-2031010.9PUT23 35518.31FALSE-1.5-0.12
2026-03-2031513PUT9 7517.55TRUE-1.6-0.11
2026-03-2032015.35PUT11 9717.22TRUE-1.7-0.1
2026-03-2032519.16PUT1 3717.48TRUE19.160
2026-03-2033029.75PUT0 4817.39TRUE00
2026-03-2033529PUT0 1516.04TRUE00
2026-03-2034029.04PUT0 115.78TRUE00
2026-03-2034550.97PUT0 013.41TRUE00
2026-03-2035047PUT0 114.21TRUE00
2026-03-2035552.7PUT0 016.77TRUE00
2026-03-2036052.18PUT0 018.49TRUE00
2026-03-203650PUT0 021.67TRUE00
2026-03-2037068.34PUT0 023.09TRUE00
2026-03-203750PUT0 022.52TRUE00
2026-03-203800PUT0 023.03TRUE00
2026-03-203850PUT0 025.41TRUE00
2026-03-203900PUT0 025.47TRUE00
2026-03-203950PUT0 026.66TRUE00
2026-03-204000PUT0 029.43TRUE00
2026-03-204100PUT0 030.57TRUE00
2026-03-204200PUT0 035.68TRUE00
2026-03-204300PUT0 034.73TRUE00
2026-03-204400PUT0 036.27TRUE00
2026-03-204500PUT0 037.89TRUE00
2026-03-204600PUT0 042.49TRUE00
2026-03-204700PUT0 043.04TRUE00
2026-05-151500CALL0 064.95TRUE00
2026-05-151550CALL0 063.23TRUE00
2026-05-151600CALL0 060.78TRUE00
2026-05-15165149.15CALL0 158.22TRUE00
2026-05-151700CALL0 055.9TRUE00
2026-05-151750CALL0 054.41TRUE00
2026-05-151800CALL0 052.02TRUE00
2026-05-151850CALL0 049.82TRUE00
2026-05-151900CALL0 047.95TRUE00
2026-05-151950CALL0 046.47TRUE00
2026-05-15200120.17CALL0 044.12TRUE00
2026-05-152050CALL0 042.65TRUE00
2026-05-1521095.8CALL0 240.71TRUE00
2026-05-15215100.6CALL0 240.65TRUE00
2026-05-1522096.15CALL0 139.16TRUE00
2026-05-1522586.6CALL0 137.38TRUE00
2026-05-152300CALL0 036.18TRUE00
2026-05-1523569.2CALL0 934.39TRUE00
2026-05-1524068.3CALL0 233.19TRUE00
2026-05-1524563.7CALL0 631.87TRUE00
2026-05-1525055.71CALL0 2630.56TRUE00
2026-05-1525551.4CALL0 2129.26TRUE00
2026-05-1526052.1CALL0 1928.4TRUE00
2026-05-1526545.95CALL0 527.11TRUE00
2026-05-1527044.18CALL0 1125.41TRUE00
2026-05-1527539.45CALL0 2625.13TRUE00
2026-05-1528038.15CALL4 13722.21TRUE1.20.03
2026-05-1528528.64CALL0 3123.25TRUE00
2026-05-1529028.95CALL0 2722.47TRUE00
2026-05-1529528.23CALL2 3622.64TRUE28.230
2026-05-1530024.38CALL1 2721.5TRUE24.380
2026-05-1530519.63CALL0 17420.38TRUE00
2026-05-1531016.83CALL0 10820.59TRUE00
2026-05-1531514.35CALL0 23720.9FALSE00
2026-05-1532012.8CALL3 38919.37FALSE12.80
2026-05-1532510.9CALL4 12119.36FALSE0.80.08
2026-05-153308.78CALL0 6818.74FALSE00
2026-05-153357.2CALL2 10518.59FALSE0.60.09
2026-05-153406.05CALL8 83018.31FALSE0.850.16
2026-05-153454.7CALL4 23918.27FALSE0.350.08
2026-05-153503.7CALL2 5118.05FALSE0.250.07
2026-05-153601.66CALL0 3617.6FALSE00
2026-05-153701.4CALL1 1417.79FALSE1.40
2026-05-153801.02CALL0 417.7FALSE00
2026-05-153901.12CALL0 118.33FALSE00
2026-05-154003.41CALL0 326.89FALSE00
2026-05-154103.32CALL0 528.5FALSE00
2026-05-154200CALL0 027.36FALSE00
2026-05-154300.15CALL0 1431.76FALSE00
2026-05-154400.14CALL0 1333.38FALSE00
2026-05-154500.2CALL0 034.95FALSE00
2026-05-151500.15PUT0 153.89FALSE00
2026-05-151550.34PUT0 566.5FALSE00
2026-05-151600.35PUT0 564.01FALSE00
2026-05-151650.36PUT0 061.59FALSE00
2026-05-151700.41PUT0 259.24FALSE00
2026-05-151750.36PUT0 1456.99FALSE00
2026-05-151800.37PUT0 1454.75FALSE00
2026-05-151850.39PUT0 552.62FALSE00
2026-05-151900.36PUT0 1450.52FALSE00
2026-05-151950.37PUT0 2138.92FALSE00
2026-05-152000.43PUT0 10636.61FALSE00
2026-05-152050.62PUT0 1136.74FALSE00
2026-05-152100.45PUT0 742.9FALSE00
2026-05-152150.54PUT0 2433.4FALSE00
2026-05-152200.74PUT0 939.44FALSE00
2026-05-152251.34PUT0 1229.5FALSE00
2026-05-152301.65PUT0 427.43FALSE00
2026-05-152351.25PUT0 8127.33FALSE00
2026-05-152402.25PUT0 6729.39FALSE00
2026-05-152452.8PUT0 9924.16FALSE00
2026-05-152502.02PUT0 4525.66FALSE00
2026-05-152552.35PUT0 3624.24FALSE00
2026-05-152603PUT0 4323.12FALSE00
2026-05-152652.8PUT11 5722.52FALSE2.80
2026-05-152703.96PUT1 15221.05FALSE3.960
2026-05-152754.45PUT0 63321.4FALSE00
2026-05-152804.9PUT12 40021.08FALSE-0.8-0.14
2026-05-152855.74PUT35 14520.41FALSE-0.61-0.1
2026-05-152906.95PUT10 45720.1FALSE6.950
2026-05-152958.18PUT10 5519.54FALSE8.180
2026-05-1530010.05PUT7 20619.58FALSE-0.35-0.03
2026-05-1530511.57PUT35 10918.85FALSE-1.28-0.1
2026-05-1531013.55PUT3 4218.42FALSE-1.85-0.12
2026-05-1531516.4PUT0 1918.28TRUE00
2026-05-1532019.3PUT0 717.91TRUE00
2026-05-1532521.5PUT0 816.99TRUE00
2026-05-1533025.35PUT0 2216.65TRUE00
2026-05-1533528.83PUT0 1216.81TRUE00
2026-05-153400PUT0 017.29TRUE00
2026-05-1534547.54PUT0 115.82TRUE00
2026-05-1535053PUT0 015.37TRUE00
2026-05-1536066.2PUT0 016.14TRUE00
2026-05-153700PUT0 018.22TRUE00
2026-05-153800PUT0 020.56TRUE00
2026-05-153900PUT0 021.65TRUE00
2026-05-154000PUT0 025.78TRUE00
2026-05-154100PUT0 028.28TRUE00
2026-05-154200PUT0 029.76TRUE00
2026-05-154300PUT0 030.65TRUE00
2026-05-15440133PUT0 031.96TRUE00
2026-05-154500PUT0 034.07TRUE00
2026-06-181400CALL0 062.5TRUE00
2026-06-181450CALL0 062.29TRUE00
2026-06-18150163.75CALL0 059.72TRUE00
2026-06-181550CALL0 057.4TRUE00
2026-06-181600CALL0 055.8TRUE00
2026-06-18165143.65CALL0 553.42TRUE00
2026-06-181700CALL0 051.85TRUE00
2026-06-181750CALL0 049.57TRUE00
2026-06-181800CALL0 048.02TRUE00
2026-06-181850CALL0 045.32TRUE00
2026-06-18190115.28CALL0 444.31TRUE00
2026-06-1819596.85CALL0 143.12TRUE00
2026-06-18200111.08CALL0 2141.77TRUE00
2026-06-182050CALL0 039.91TRUE00
2026-06-1821098.1CALL0 1038.55TRUE00
2026-06-1821593.5CALL0 136.81TRUE00
2026-06-1822092.02CALL0 235.51TRUE00
2026-06-1822587.45CALL0 134.27TRUE00
2026-06-1823082.5CALL0 432.84TRUE00
2026-06-1823575.5CALL0 1032.77TRUE00
2026-06-1824068.2CALL0 2030.41TRUE00
2026-06-1824560.8CALL0 2230.43TRUE00
2026-06-1825066CALL0 8628.62TRUE00
2026-06-1825559.9CALL0 1827.74TRUE00
2026-06-1826049.7CALL0 5026.75TRUE00
2026-06-1826551.75CALL0 1126.19TRUE00
2026-06-1827043.05CALL0 17424.8TRUE00
2026-06-1827543CALL0 2324.52TRUE00
2026-06-1828039.75CALL4 9922.44TRUE39.750
2026-06-1828527.35CALL0 3122.42TRUE00
2026-06-1829030.6CALL0 13822.09TRUE00
2026-06-1829527.35CALL0 4721.47TRUE00
2026-06-1830026.65CALL2 97222.09TRUE2.690.11
2026-06-1830523.05CALL5 4021.08TRUE1.40.06
2026-06-1831020.44CALL16 33121.01TRUE2.190.12
2026-06-1831516.5CALL0 3620.2FALSE00
2026-06-1832014.41CALL2 92319.28FALSE0.860.06
2026-06-1832512.39CALL1 23019.17FALSE0.990.09
2026-06-1833010.8CALL11 38819.33FALSE1.370.15
2026-06-183357.95CALL0 22019.4FALSE00
2026-06-183407.25CALL1 74718.48FALSE0.750.12
2026-06-183455.8CALL3 7118.07FALSE0.50.09
2026-06-183504.97CALL9 62218.29FALSE0.720.17
2026-06-183553.9CALL3 617.92FALSE0.40.11
2026-06-183603.3CALL2 30818.1FALSE0.590.22
2026-06-183650CALL0 017.7FALSE00
2026-06-183702.17CALL2 59518.02FALSE2.170
2026-06-183751.46CALL2 817.22FALSE1.460
2026-06-183801.35CALL0 34216.2FALSE00
2026-06-183850CALL0 019.67FALSE00
2026-06-183900.66CALL0 14223.55FALSE00
2026-06-183950CALL0 020.49FALSE00
2026-06-184000.77CALL0 2424.86FALSE00
2026-06-184050CALL0 021.94FALSE00
2026-06-184100.37CALL0 1820.75FALSE00
2026-06-184200.3CALL0 720.46FALSE00
2026-06-184300.28CALL0 1019.21FALSE00
2026-06-184400.27CALL0 1930.42FALSE00
2026-06-184500.19CALL0 5223.52FALSE00
2026-06-184600.18CALL0 9424.24FALSE00
2026-06-184700.11CALL0 6423.56FALSE00
2026-06-181400.17PUT0 949.57FALSE00
2026-06-181450.18PUT0 1048.7FALSE00
2026-06-181500.07PUT0 463.06FALSE00
2026-06-181550.13PUT0 560.72FALSE00
2026-06-181600.5PUT0 458.51FALSE00
2026-06-181650.51PUT0 556.3FALSE00
2026-06-181700.47PUT0 1054.2FALSE00
2026-06-181750.48PUT0 1652.15FALSE00
2026-06-181800.22PUT0 250.2FALSE00
2026-06-181850.45PUT0 748.29FALSE00
2026-06-181900.39PUT0 936.69FALSE00
2026-06-181950.4PUT0 5635.42FALSE00
2026-06-182000.75PUT0 1942.93FALSE00
2026-06-182050.63PUT0 041.22FALSE00
2026-06-182100.73PUT0 16629.47FALSE00
2026-06-182150.87PUT0 1038.1FALSE00
2026-06-182201.02PUT0 10729FALSE00
2026-06-182251.19PUT0 225.74FALSE00
2026-06-182301.45PUT0 11526.13FALSE00
2026-06-182351.48PUT0 326.88FALSE00
2026-06-182401.57PUT0 18325.24FALSE00
2026-06-182452.04PUT0 12123.61FALSE00
2026-06-182502.22PUT5 40323.98FALSE2.220
2026-06-182552.6PUT1 1523.38FALSE-0.45-0.15
2026-06-182603.35PUT0 75621.89FALSE00
2026-06-182654.15PUT0 6722.94FALSE00
2026-06-182704.23PUT320 58021.75FALSE4.230
2026-06-182755.15PUT6 9021.07FALSE-0.6-0.1
2026-06-182805.82PUT1 55520.72FALSE-0.78-0.12
2026-06-182857.25PUT24 3020.85FALSE-1.4-0.16
2026-06-182908.3PUT21 38220.2FALSE-1.05-0.11
2026-06-1829510.41PUT0 18119.39FALSE00
2026-06-1830011.14PUT5 76519.23FALSE-1.1-0.09
2026-06-1830513.75PUT5 5119.79FALSE-1.1-0.07
2026-06-1831015.32PUT9 63018.89FALSE15.320
2026-06-1831519.55PUT0 3818.41TRUE00
2026-06-1832026.2PUT0 8417.96TRUE00
2026-06-1832527.27PUT0 317.48TRUE00
2026-06-1833031.55PUT0 7617.29TRUE00
2026-06-1833533.85PUT0 016.79TRUE00
2026-06-1834038.04PUT0 316.13TRUE00
2026-06-1834541.05PUT0 015.67TRUE00
2026-06-1835043.85PUT0 1014.96TRUE00
2026-06-183550PUT0 015.74TRUE00
2026-06-1836054.62PUT0 014.89TRUE00
2026-06-183650PUT0 014.93TRUE00
2026-06-1837065.46PUT0 018.03TRUE00
2026-06-183750PUT0 017.97TRUE00
2026-06-1838074.5PUT0 018.68TRUE00
2026-06-183850PUT0 019.66TRUE00
2026-06-183900PUT0 021.2TRUE00
2026-06-183950PUT0 021.57TRUE00
2026-06-18400110.78PUT0 023.23TRUE00
2026-06-184050PUT0 024.17TRUE00
2026-06-18410120.77PUT0 025.45TRUE00
2026-06-184200PUT0 026.25TRUE00
2026-06-184300PUT0 028.62TRUE00
2026-06-184400PUT0 028.49TRUE00
2026-06-184500PUT0 031.22TRUE00
2026-06-184600PUT0 033.56TRUE00
2026-06-184700PUT0 034.32TRUE00
2026-09-18145157.53CALL0 252.1TRUE00
2026-09-18150152CALL0 050.3TRUE00
2026-09-181550CALL0 047.99TRUE00
2026-09-181600CALL0 047.19TRUE00
2026-09-181650CALL0 044.74TRUE00
2026-09-181700CALL0 043.08TRUE00
2026-09-181750CALL0 041.34TRUE00
2026-09-181800CALL0 040.48TRUE00
2026-09-18185123.65CALL0 138.87TRUE00
2026-09-181900CALL0 037.56TRUE00
2026-09-18195116.45CALL0 136.61TRUE00
2026-09-18200107.84CALL0 736.24TRUE00
2026-09-18210114.27CALL0 534.32TRUE00
2026-09-1822093.23CALL0 632.12TRUE00
2026-09-1823079.85CALL0 1030.26TRUE00
2026-09-1824076.77CALL1 1327.34TRUE76.770
2026-09-1825058.7CALL0 3326.89TRUE00
2026-09-1826057.23CALL0 2025.17TRUE00
2026-09-1827050.9CALL0 1724.33TRUE00
2026-09-1828043CALL0 3222.62TRUE00
2026-09-1829033.71CALL0 4221.64TRUE00
2026-09-1830028.6CALL0 8621.08TRUE00
2026-09-1831024.13CALL1 8120.39TRUE1.030.04
2026-09-1832017.7CALL0 39519.51FALSE00
2026-09-1833013.5CALL0 22019.1FALSE00
2026-09-183409.67CALL0 29418.47FALSE00
2026-09-183507.75CALL9 35018.03FALSE7.750
2026-09-183605CALL1 59917.03FALSE-0.35-0.07
2026-09-183704.6CALL0 8518.18FALSE00
2026-09-183803CALL1 7717.84FALSE30
2026-09-183903.31CALL0 2217.93FALSE00
2026-09-184001.4CALL0 2116.38FALSE00
2026-09-184101.33CALL0 316.87FALSE00
2026-09-184201.73CALL0 618.04FALSE00
2026-09-184301.06CALL0 718.91FALSE00
2026-09-184400.54CALL0 1422.55FALSE00
2026-09-184500.43CALL0 1122.08FALSE00
2026-09-184600.25CALL0 023.1FALSE00
2026-09-184700.25CALL0 2421.15FALSE00
2026-09-181450.32PUT0 1341.89FALSE00
2026-09-181500.17PUT0 1146.91FALSE00
2026-09-181550.02PUT0 345.12FALSE00
2026-09-181600.35PUT0 639.26FALSE00
2026-09-181650.4PUT0 237.74FALSE00
2026-09-181700.57PUT0 2342.15FALSE00
2026-09-181750.62PUT0 2238.53FALSE00
2026-09-181800.68PUT0 1236.97FALSE00
2026-09-181850.67PUT0 235.45FALSE00
2026-09-181900.64PUT0 633.97FALSE00
2026-09-181950.65PUT0 329.15FALSE00
2026-09-182000.93PUT0 3934.17FALSE00
2026-09-182101.13PUT0 627.33FALSE00
2026-09-182201.7PUT0 6525.3FALSE00
2026-09-182302.29PUT0 22223.69FALSE00
2026-09-182403.77PUT0 17323.78FALSE00
2026-09-182504.35PUT0 19822.98FALSE00
2026-09-182605.75PUT0 39721.99FALSE00
2026-09-182707.5PUT0 67321.67FALSE00
2026-09-182809.5PUT0 29521.09FALSE00
2026-09-1829012.7PUT0 24820.11FALSE00
2026-09-1830015PUT1 15820.04FALSE150
2026-09-1831021.26PUT0 26618.55FALSE00
2026-09-1832024.8PUT0 3118.44TRUE00
2026-09-1833036.29PUT0 1017.5TRUE00
2026-09-1834036.25PUT0 117.26TRUE00
2026-09-1835043.5PUT0 1216.2TRUE00
2026-09-1836059.84PUT0 115.95TRUE00
2026-09-1837069.61PUT0 016.04TRUE00
2026-09-183800PUT0 016.23TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 019.69TRUE00
2026-09-184100PUT0 021.42TRUE00
2026-09-184200PUT0 023.39TRUE00
2026-09-184300PUT0 025.16TRUE00
2026-09-184400PUT0 026.62TRUE00
2026-09-184500PUT0 028.18TRUE00
2026-09-184600PUT0 029.57TRUE00
2026-09-184700PUT0 030.93TRUE00
2026-12-18135171.39CALL0 050.68TRUE00
2026-12-18140163.7CALL0 350.87TRUE00
2026-12-181450CALL0 048.6TRUE00
2026-12-181500CALL0 045.26TRUE00
2026-12-181550CALL0 344.28TRUE00
2026-12-18160152.85CALL3 341.58TRUE152.850
2026-12-181650CALL0 040.23TRUE00
2026-12-18170118.67CALL0 540.19TRUE00
2026-12-181750CALL0 238.27TRUE00
2026-12-181800CALL0 838.05TRUE00
2026-12-181850CALL0 835.41TRUE00
2026-12-181900CALL0 2335.11TRUE00
2026-12-181950CALL0 2833.18TRUE00
2026-12-18200117CALL0 2332.91TRUE00
2026-12-182050CALL0 132.39TRUE00
2026-12-182100CALL0 1331.68TRUE00
2026-12-1821596.45CALL0 131.27TRUE00
2026-12-1822086.75CALL0 2629.56TRUE00
2026-12-1822590.15CALL0 829.37TRUE00
2026-12-1823087.6CALL1 428.52TRUE87.60
2026-12-1823581.4CALL0 1127.71TRUE00
2026-12-1824078.91CALL1 3227.25TRUE78.910
2026-12-1824565.45CALL0 3126.85TRUE00
2026-12-1825061.55CALL0 1725.65TRUE00
2026-12-1825568CALL0 3025.2TRUE00
2026-12-1826061.75CALL1 4524.3TRUE61.750
2026-12-1826550CALL0 2824.4TRUE00
2026-12-1827050.48CALL0 23823.78TRUE00
2026-12-1827545.3CALL0 6223.48TRUE00
2026-12-1828039.4CALL0 1823.23TRUE00
2026-12-1828536.1CALL0 10422.35TRUE00
2026-12-1829040CALL1 122322.06TRUE400
2026-12-1829535.05CALL0 5121.87TRUE00
2026-12-1830034CALL0 20721.59TRUE00
2026-12-1830527.45CALL0 10821.06TRUE00
2026-12-1831027.6CALL1 6720.48TRUE-1.1-0.04
2026-12-1831522.4CALL0 3020.74FALSE00
2026-12-1832021CALL0 12120.49FALSE00
2026-12-1832520.49CALL0 5520.11FALSE00
2026-12-1833018.2CALL11 7519.59FALSE18.20
2026-12-1833516.55CALL151 3219.64FALSE16.550
2026-12-1834012.89CALL0 6019.51FALSE00
2026-12-1834510.12CALL0 1719.08FALSE00
2026-12-183509.67CALL0 3118.97FALSE00
2026-12-183558.45CALL0 8818.79FALSE00
2026-12-183607.25CALL0 5718.8FALSE00
2026-12-183658.2CALL0 6917.93FALSE00
2026-12-183705.55CALL0 113118.23FALSE00
2026-12-183755.95CALL0 4518.23FALSE00
2026-12-183805.41CALL0 11217.84FALSE00
2026-12-183902.69CALL0 1617.41FALSE00
2026-12-184002.18CALL0 2117.27FALSE00
2026-12-184101.57CALL0 5117.22FALSE00
2026-12-184201.16CALL0 418.57FALSE00
2026-12-184301.63CALL0 2222.32FALSE00
2026-12-184400.99CALL0 719.04FALSE00
2026-12-184500.57CALL3 18217.62FALSE0.570
2026-12-184600.74CALL0 47620.93FALSE00
2026-12-184700.46CALL0 79721.55FALSE00
2026-12-184800.46CALL0 420.34FALSE00
2026-12-181350.36PUT2 16337.76FALSE0.360
2026-12-181400.37PUT2 25436.4FALSE0.370
2026-12-181450.29PUT0 13536.92FALSE00
2026-12-181500.37PUT2 17233.54FALSE0.370
2026-12-181550.38PUT2 4132.31FALSE0.380
2026-12-181600.55PUT9 13032.73FALSE0.550
2026-12-181651.5PUT2 532.92FALSE1.50
2026-12-181701.51PUT2 830.86FALSE1.510
2026-12-181750.82PUT2 1130.77FALSE0.820
2026-12-181800.83PUT6 1729.53FALSE-0.13-0.14
2026-12-181851.13PUT0 6336.78FALSE00
2026-12-181901.15PUT0 7230.74FALSE00
2026-12-181951.58PUT0 730.09FALSE00
2026-12-182001.65PUT0 7625.19FALSE00
2026-12-182052.1PUT0 526.57FALSE00
2026-12-182102.36PUT0 2425.11FALSE00
2026-12-182153.55PUT0 2725.18FALSE00
2026-12-182203.17PUT0 3324.41FALSE00
2026-12-182254.9PUT0 3323.87FALSE00
2026-12-182302.92PUT0 7923.14FALSE00
2026-12-182354.3PUT0 6722.98FALSE00
2026-12-182405.1PUT0 9322.96FALSE00
2026-12-182455.13PUT0 1522.64FALSE00
2026-12-182505.9PUT0 4722.6FALSE00
2026-12-182557.67PUT0 2622.37FALSE00
2026-12-182607.74PUT0 7922.44FALSE00
2026-12-182659.6PUT0 7522.2FALSE00
2026-12-1827010.05PUT0 10121.37FALSE00
2026-12-182759.6PUT857 6120.92FALSE-0.85-0.08
2026-12-1828012.5PUT0 10620.49FALSE00
2026-12-1828512.71PUT225 7920.83FALSE12.710
2026-12-1829015.44PUT0 10420.36FALSE00
2026-12-1829515.5PUT32 9619.93FALSE15.50
2026-12-1830020.93PUT0 21619.76FALSE00
2026-12-1830520.2PUT0 3818.96FALSE00
2026-12-1831024.93PUT0 3619.32FALSE00
2026-12-1831525.44PUT0 6218.55TRUE00
2026-12-1832027.9PUT0 6018.88TRUE00
2026-12-1832529.6PUT0 2118.38TRUE00
2026-12-1833040.67PUT0 3818.31TRUE00
2026-12-1833547.3PUT0 717.42TRUE00
2026-12-1834045.5PUT0 2117.79TRUE00
2026-12-1834561.1PUT0 516.95TRUE00
2026-12-1835050.7PUT0 14217.33TRUE00
2026-12-183550PUT0 616.79TRUE00
2026-12-1836055.55PUT0 416.81TRUE00
2026-12-183650PUT0 016.55TRUE00
2026-12-183700PUT0 016.39TRUE00
2026-12-183750PUT0 015.75TRUE00
2026-12-183800PUT0 016.18TRUE00
2026-12-183900PUT0 017TRUE00
2026-12-1840086.81PUT0 219.34TRUE00
2026-12-184100PUT0 019.96TRUE00
2026-12-184200PUT0 022.29TRUE00
2026-12-184300PUT0 023.7TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 026.39TRUE00
2026-12-184600PUT0 027.66TRUE00
2026-12-184700PUT0 027.83TRUE00
2026-12-184800PUT0 030.11TRUE00
2027-01-15140163.21CALL0 248.18TRUE00
2027-01-15145158.1CALL0 545.99TRUE00
2027-01-15150154.2CALL0 444.97TRUE00
2027-01-15155151.25CALL0 342.9TRUE00
2027-01-15160146CALL0 141.88TRUE00
2027-01-151650CALL0 139.92TRUE00
2027-01-151700CALL0 438.9TRUE00
2027-01-15175125.7CALL0 337.02TRUE00
2027-01-15180121.04CALL0 336.01TRUE00
2027-01-15185116.85CALL0 335.05TRUE00
2027-01-15190119.95CALL0 1133.91TRUE00
2027-01-15195115CALL0 2334.11TRUE00
2027-01-15200109.25CALL0 4832.49TRUE00
2027-01-15210102.25CALL0 18030.76TRUE00
2027-01-1522088.3CALL0 2429.28TRUE00
2027-01-1523079.65CALL0 1827.91TRUE00
2027-01-1524071.35CALL0 3026.5TRUE00
2027-01-1525071CALL0 7225.44TRUE00
2027-01-1526060.5CALL0 3224.52TRUE00
2027-01-1527050.6CALL0 6823.82TRUE00
2027-01-1528047.3CALL0 9323.06TRUE00
2027-01-1529036.72CALL0 30621.74TRUE00
2027-01-1530036.09CALL0 53721.28TRUE00
2027-01-1531027.92CALL0 72820.98TRUE00
2027-01-1532023CALL0 24920.31FALSE00
2027-01-1533018.38CALL0 30719.9FALSE00
2027-01-1534015.5CALL0 67119.23FALSE00
2027-01-1535012.69CALL6 21119.35FALSE0.830.07
2027-01-153608.75CALL0 6518.87FALSE00
2027-01-153707.1CALL2 15418.14FALSE00
2027-01-153805.4CALL0 13918.37FALSE00
2027-01-153904.17CALL0 7718.44FALSE00
2027-01-154003.24CALL0 8719FALSE00
2027-01-154102.41CALL0 1217.39FALSE00
2027-01-154202.03CALL0 2818.31FALSE00
2027-01-154301CALL0 6718.83FALSE00
2027-01-154400.69CALL0 2019.66FALSE00
2027-01-154500.74CALL3 16417.7FALSE0.740
2027-01-154600.78CALL0 46120.62FALSE00
2027-01-154700.42CALL0 84218.74FALSE00
2027-01-154800.41CALL0 13020.99FALSE00
2027-01-151400.43PUT0 27934.32FALSE00
2027-01-151450.44PUT0 15236.05FALSE00
2027-01-151500.36PUT0 22331.69FALSE00
2027-01-151550.34PUT0 3430.67FALSE00
2027-01-151600.61PUT9 13332.14FALSE0.210.53
2027-01-151650.46PUT0 441.36FALSE00
2027-01-151700.66PUT0 1430.26FALSE00
2027-01-151751.06PUT0 2329.06FALSE00
2027-01-151801.73PUT1 929.36FALSE1.730
2027-01-151851.74PUT1 731.46FALSE1.740
2027-01-151901.09PUT0 9826.23FALSE00
2027-01-151951.71PUT0 9125.61FALSE00
2027-01-152001.79PUT0 11324.88FALSE00
2027-01-152102.19PUT5 3425.31FALSE2.190
2027-01-152203.22PUT0 36023.48FALSE00
2027-01-152303.32PUT1 45623.99FALSE0.180.06
2027-01-152404.55PUT0 21223.25FALSE00
2027-01-152505.35PUT0 12322.52FALSE00
2027-01-152607.1PUT0 7721.82FALSE00
2027-01-1527010.29PUT0 25521.94FALSE00
2027-01-1528013.81PUT0 18320.34FALSE00
2027-01-1529014.4PUT1 17620.07FALSE14.40
2027-01-1530019PUT3 89419.79FALSE-0.09-0
2027-01-1531022.73PUT0 26119.13FALSE00
2027-01-1532028PUT0 53918.66TRUE00
2027-01-1533033.95PUT0 5418.09TRUE00
2027-01-1534044.48PUT0 2117.73TRUE00
2027-01-1535059.05PUT0 5217.2TRUE00
2027-01-1536058.4PUT0 2416.38TRUE00
2027-01-1537079.64PUT0 316.33TRUE00
2027-01-1538069.61PUT1 016.63TRUE69.610
2027-01-1539098.91PUT0 017.44TRUE00
2027-01-15400108.93PUT0 018.13TRUE00
2027-01-15410119.07PUT0 019.55TRUE00
2027-01-15420129.13PUT0 020.93TRUE00
2027-01-15430139.13PUT0 122.26TRUE00
2027-01-15440148.62PUT0 024.53TRUE00
2027-01-15450159PUT0 025.81TRUE00
2027-01-154600PUT0 027.05TRUE00
2027-01-154700PUT0 027.25TRUE00
2027-01-154800PUT0 028.42TRUE00
2027-12-17150155.85CALL0 535.14TRUE00
2027-12-171550CALL0 034.18TRUE00
2027-12-17160145.73CALL0 133.2TRUE00
2027-12-17165135.33CALL0 032.2TRUE00
2027-12-17170137.98CALL0 131.2TRUE00
2027-12-171750CALL0 031.26TRUE00
2027-12-17180134.7CALL1 129.61TRUE134.70
2027-12-171850CALL0 029.6TRUE00
2027-12-171900CALL0 028.54TRUE00
2027-12-17195120.77CALL0 228.3TRUE00
2027-12-17200113.99CALL0 528.34TRUE00
2027-12-17210107.8CALL0 327.45TRUE00
2027-12-1722089.97CALL0 1326.64TRUE00
2027-12-172300CALL0 025.92TRUE00
2027-12-1724082.35CALL0 225.69TRUE00
2027-12-1725076CALL0 2725.01TRUE00
2027-12-1726066.35CALL0 7924.48TRUE00
2027-12-1727064.04CALL1 923.77TRUE64.040
2027-12-1728053.5CALL0 1723.39TRUE00
2027-12-1729047.3CALL0 1222.91TRUE00
2027-12-1730046.95CALL0 10922.1TRUE00
2027-12-1731039.63CALL0 1122.17TRUE00
2027-12-1732030.47CALL0 2021.71FALSE00
2027-12-1733031.4CALL0 2521.48FALSE00
2027-12-1734027.1CALL0 2821.04FALSE00
2027-12-1735021CALL0 3620.69FALSE00
2027-12-1736018.25CALL0 720.57FALSE00
2027-12-1737015.1CALL0 220.12FALSE00
2027-12-173800CALL0 020.18FALSE00
2027-12-1739013CALL0 4619.76FALSE00
2027-12-174009.74CALL0 919.34FALSE00
2027-12-174108.4CALL0 419.51FALSE00
2027-12-174208.19CALL0 3719.52FALSE00
2027-12-174304.99CALL0 7619.01FALSE00
2027-12-174400CALL0 019.24FALSE00
2027-12-174504.96CALL0 7818.65FALSE00
2027-12-174605.78CALL0 119.13FALSE00
2027-12-174703.45CALL0 3218.37FALSE00
2027-12-171501.59PUT0 12832.49FALSE00
2027-12-171551.48PUT0 6132.49FALSE00
2027-12-171601.78PUT0 4331.27FALSE00
2027-12-171651.99PUT0 532.86FALSE00
2027-12-171702.25PUT0 929.97FALSE00
2027-12-171752.49PUT0 2728.7FALSE00
2027-12-171802.18PUT1 425.93FALSE2.180
2027-12-171852.19PUT1 124.89FALSE2.190
2027-12-171903.83PUT0 324.28FALSE00
2027-12-171954.5PUT0 1026.06FALSE00
2027-12-172005.6PUT0 2425.09FALSE00
2027-12-172105.95PUT0 5124.87FALSE00
2027-12-172207.76PUT0 624.27FALSE00
2027-12-172309.2PUT0 2523.83FALSE00
2027-12-1724010.62PUT0 2423.07FALSE00
2027-12-1725011.5PUT1 4822.86FALSE0.10.01
2027-12-1726016.05PUT0 15722.73FALSE00
2027-12-1727017.65PUT0 14522.18FALSE00
2027-12-1728019.3PUT34 1021.42FALSE19.30
2027-12-1729029.88PUT0 1721.22FALSE00
2027-12-1730028.55PUT0 10720.78FALSE00
2027-12-1731034.23PUT0 4820.41FALSE00
2027-12-1732040.8PUT0 36719.93TRUE00
2027-12-1733048.76PUT0 30819.63TRUE00
2027-12-1734056.59PUT0 119.22TRUE00
2027-12-1735053.5PUT0 7818.82TRUE00
2027-12-1736069.64PUT0 118.45TRUE00
2027-12-173700PUT0 018.05TRUE00
2027-12-173800PUT0 017.68TRUE00
2027-12-1739081.5PUT0 017.29TRUE00
2027-12-1740095.36PUT0 116.78TRUE00
2027-12-174100PUT0 016.52TRUE00
2027-12-17420108.54PUT0 017.67TRUE00
2027-12-174300PUT0 018.78TRUE00
2027-12-174400PUT0 019.87TRUE00
2027-12-174500PUT0 020.92TRUE00
2027-12-174600PUT0 021.95TRUE00
2027-12-174700PUT0 022.95TRUE00
2028-01-21150158CALL0 1034.5TRUE00
2028-01-211550CALL0 033.54TRUE00
2028-01-21160146.42CALL0 232.57TRUE00
2028-01-211650CALL0 031.58TRUE00
2028-01-211700CALL0 031.15TRUE00
2028-01-211750CALL0 029.6TRUE00
2028-01-21180133.02CALL0 130.05TRUE00
2028-01-211850CALL0 029.43TRUE00
2028-01-211900CALL0 029.09TRUE00
2028-01-21195121.6CALL1 127.85TRUE121.60
2028-01-21200111CALL0 328.42TRUE00
2028-01-21210104.23CALL0 127.09TRUE00
2028-01-2122099.35CALL0 126.59TRUE00
2028-01-212300CALL0 025.82TRUE00
2028-01-212400CALL0 025.31TRUE00
2028-01-2125071.25CALL0 1324.61TRUE00
2028-01-2126066.64CALL0 524.45TRUE00
2028-01-2127063.2CALL0 223.7TRUE00
2028-01-2128054.38CALL0 1523.46TRUE00
2028-01-2129051.45CALL0 1122.67TRUE00
2028-01-2130043.35CALL0 1922.63TRUE00
2028-01-2131041.92CALL6 8522.17TRUE41.920
2028-01-2132037.27CALL6 2521.91FALSE37.270
2028-01-2133029.85CALL0 1221.48FALSE00
2028-01-2134028.7CALL0 3120.96FALSE00
2028-01-2135025CALL0 6920.34FALSE00
2028-01-2136019.05CALL0 320.82FALSE00
2028-01-2137014.97CALL0 520.33FALSE00
2028-01-2138013.5CALL0 219.74FALSE00
2028-01-2139013.01CALL0 1119.75FALSE00
2028-01-2140010.65CALL1 1219.52FALSE10.650
2028-01-214107.28CALL0 119.34FALSE00
2028-01-214208.5CALL0 3619.66FALSE00
2028-01-214307.21CALL0 3619.4FALSE00
2028-01-214405.94CALL0 118.85FALSE00
2028-01-214505CALL0 7019.38FALSE00
2028-01-214603.85CALL0 718.87FALSE00
2028-01-211501.27PUT0 11733.38FALSE00
2028-01-211551.92PUT0 6633.02FALSE00
2028-01-211601.97PUT0 4433.88FALSE00
2028-01-211652.23PUT0 632.6FALSE00
2028-01-211702.37PUT1 128.05FALSE-0.78-0.25
2028-01-211752.64PUT1 227.6FALSE-0.52-0.16
2028-01-211800PUT0 025.19FALSE00
2028-01-211853.34PUT1 523.53FALSE-0.24-0.07
2028-01-211903.72PUT1 1726.54FALSE0.130.04
2028-01-211954.8PUT0 125.48FALSE00
2028-01-212004.4PUT8 1025.53FALSE4.40
2028-01-212100PUT0 024.7FALSE00
2028-01-212208.12PUT0 1624.18FALSE00
2028-01-212309.2PUT0 123.33FALSE00
2028-01-2124010.46PUT0 1323.42FALSE00
2028-01-2125013.2PUT0 1222.58FALSE00
2028-01-2126016.15PUT0 722.72FALSE00
2028-01-2127019.45PUT0 1821.86FALSE00
2028-01-2128020.8PUT0 6521.42FALSE00
2028-01-2129023.6PUT0 321.6FALSE00
2028-01-2130029.45PUT0 1720.69FALSE00
2028-01-2131037.85PUT0 420.63FALSE00
2028-01-213200PUT0 019.61TRUE00
2028-01-2133046.7PUT0 1019.51TRUE00
2028-01-213400PUT0 019.21TRUE00
2028-01-213500PUT0 018.83TRUE00
2028-01-2136069.88PUT0 318.34TRUE00
2028-01-213700PUT0 018.15TRUE00
2028-01-213800PUT0 017.64TRUE00
2028-01-213900PUT0 016.39TRUE00
2028-01-214000PUT0 015.73TRUE00
2028-01-214100PUT0 016.34TRUE00
2028-01-214200PUT0 017.48TRUE00
2028-01-214300PUT0 018.58TRUE00
2028-01-214400PUT0 019.65TRUE00
2028-01-21450156.05PUT0 020.69TRUE00
2028-01-214600PUT0 021.71TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm