McDonald's Corporation

(NYSE:MCD)

Latest On McDonald's Corporation (MCD):

Date/Time Type Description Signal Details
2024-06-03 05:49 ESTDividendA dividend of $1.67 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $1.67 has been announced on Feb 7, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $1.67 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $1.52 has been announced on Jul 25, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-06-02 05:48 ESTDividendA dividend of $1.52 has been announced on May 25, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-31 22:32 ESTNewsAI is coming to restaurants - watch these stocksN/A
2023-05-15 12:25 ESTNewsMcDonald's: Greatest Restaurant In America, Overpriced StockN/A
2023-05-14 07:19 ESTNewsMcDonald's: Not Enough Margin Of SafetyN/A
2023-04-27 07:34 ESTNewsMcDonald's: An Inflation Hedge PlayN/A
2023-04-25 19:29 ESTNewsMcDonald's hits all-time high as consumers lap up higher pricesN/A
2023-04-25 19:29 ESTNewsMcDonald's Corporation (MCD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:28 ESTNewsHot Stocks: Earnings sparked movement in PEP, JBLU, NVS, MCD, BIIB and HALN/A
2023-04-25 07:20 ESTNewsMcDonald's Non-GAAP EPS of $2.63 beats by $0.29, revenue of $5.9B beats by $320MN/A
2023-04-25 07:20 ESTNewsMcDonald's sees double-digit comparable sales growth across all regionsN/A
2023-04-24 20:06 ESTNewsMcDonald's earnings preview: Investors look for signs of comparable sales durabilityN/A
2023-04-18 12:35 ESTNewsMcDonald's is bringing changes to its classic burger, cheeseburger and Big MacN/A
2023-04-17 23:40 ESTNewsMcDonald's is a favorite consumer discretionary stock play at OppenheimerN/A
2023-04-12 19:36 ESTNewsMcDonald's: Good Growth Prospects But Fairly ValuedN/A
2023-04-11 00:54 ESTNewsMcDonald’s upgraded to Buy at Northcoast Research on cost cuts (update)N/A
2023-04-11 00:54 ESTNewsMcDonald's: Pricey BurgerN/A
2023-04-03 05:55 ESTNewsMcDonald's reportedly orders offices closed ahead of expected layoffsN/A
2023-03-31 23:09 ESTNewsMcDonald's: It Is Not Interesting YetN/A
2023-03-10 10:44 ESTNewsMcDonald's: Higher Leverage, Inflation Indicate A Near-Term PeakN/A
2023-03-08 12:22 ESTNewsMcDonald's Management Undervalued Despite High Food PricesN/A
2023-03-08 12:22 ESTNewsMcDonald's: Wait For A Better Time To Get InN/A
2023-03-08 12:22 ESTNewsNo, Really, Is McDonald's Recession Proof?N/A
2023-03-07 21:52 ESTNewsMcDonald's Wide Moat Does Not Justify The Rich ValuationN/A
2023-03-07 21:51 ESTNewsMcDonald's: Time To Feed Your Portfolio With GrowthN/A
2023-02-28 04:49 ESTDividendA dividend of $1.52 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-05 18:02 ESTNewsMcDonald's: Hard To Argue An Investment ThesisN/A
2023-02-04 11:50 ESTNewsMcDonald's: Unsustainable Price IncreasesN/A
2023-02-04 11:50 ESTNewsMcDonald's: Dividend Growth At A PriceN/A
2023-02-03 10:03 ESTNewsMcDonald's declares $1.52 dividendN/A
2023-02-01 18:54 ESTNews3 Reasons Why McDonald's May Be The Perfect Stock For This Market EnvironmentN/A
2023-01-31 17:52 ESTNewsMcDonald's Non-GAAP EPS of $2.59 beats by $0.13, revenue of $5.93B beats by $180MN/A
2023-01-31 17:52 ESTNewsMcDonald's tops comparable sales estimates, plans for more restaurants this yearN/A
2023-01-31 17:52 ESTNewsMcDonald's swings lower with inflation worries in the mixN/A
2023-01-31 17:52 ESTNewsMcDonald's Corporation (MCD) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:52 ESTNewsHot Stocks: LAC surges on GM deal; IP rises on earnings; MCD margin concerns; VSCO climbsN/A
2023-01-30 16:24 ESTNewsMcDonald's earnings preview: Investors look for U.S. sales strength and Europe resiliencyN/A
2023-01-24 17:23 ESTNewsMcDonald's is viewed cautiously by Wells Fargo due to valuation, Europe risksN/A
2023-01-24 17:22 ESTNewsUnusually high number of stocks halted at NYSE openN/A
2023-01-24 17:22 ESTNewsNew York Stock Exchange system issue caused trading pauses at openN/A
2023-01-12 00:37 ESTNewsMcDonald's: Bloated But Tasty Core DGI HoldingN/A
2023-01-09 18:19 ESTNewsSEC charges former McDonald's CEO Easterbrook for false statements about terminationN/A
2023-01-07 03:25 ESTNewsMcDonald's set to make ‘difficult’ staffing changes in April - WSJN/A
2023-01-04 07:41 ESTNewsMcDonald's: Bloated From An Unhealthy DietN/A
2023-01-03 18:16 ESTNewsMy 'Defensive DGI Portfolio' #1: McDonald'sN/A
2023-01-03 04:21 ESTNewsMcDonald's Stock: We're Still Lovin' It In 2023N/A
2023-01-03 04:21 ESTNewsMcDonald's: Great Business That's Unattractively ValuedN/A

About McDonald's Corporation (MCD):

McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

MCD Quotes by TradingView

See Advanced Chart

General

  • Name McDonald's Corporation
  • Symbol MCD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 200,000
  • Last Split Factor2:1
  • Last Split Date1999-03-08
  • Fiscal Year EndDecember
  • IPO Date1965-04-21
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://corporate.mcdonalds.com
View More

Valuation

  • Trailing PE 35.6
  • Forward PE 24.88
  • Price/Sales (Trailing 12 Mt.) 8.26
  • Enterprise Value Revenue 10.71
  • Enterprise Value EBITDA 22.59
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.43
  • Next Year EPS Estimate $9.20
  • Next Quarter EPS Estimate $1.81
  • Profit Margin 25%
  • Operating Margin 37%
  • Return on Assets 9%
  • Return on Equity 10%
  • Revenue 19.21 billion
  • Earnings Per Share $6.31
  • Revenue Per Share $25.8
  • Gross Profit 9.75 billion
  • Quarterly Earnings Growth -2.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.47
  • Environment Score 2.17
  • Social Score 14.15
  • Governance Score 5.15
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 167.5 billion
  • EBITDA 8.87 billion
  • PE Ratio 24.93
  • PEG Ratio 2.37
  • Analyst Target Price $242.16
  • Book Value Per Share -$8.97
View More

Share Statistics

  • Shares Outstanding 745.57 million
  • Shares Float 744.98 million
  • % Held by Insiders 6%
  • % Held by Institutions 68.8%
  • Shares Short 5.07 million
  • Shares Short Prior Month 5.73 million
  • Short Ratio 1.53
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $229.13
  • 52 Week Low $133.19
  • 50 Day Moving Average 211.6
  • 200 Day Moving Average 215.34
View More

Dividends

  • Forward Annual Dividend Rate $5.16
  • Forward Annual Dividend Yield 2.35%
  • Payout Ratio 84%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-26
  • Dividend Per Share $5.04
  • Dividend Yield 1.72%
View More

McDonald's Corporation (MCD) Dividend Calendar:

McDonald's Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 1.72%.
MCD's last dividend payment was made to shareholders on March 15, 2021.
McDonald's Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McDonald's Corporation (MCD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$1.70$1.78-4.55%
2020-09-302020-11-09$5.42 billion$2.22$1.9016.84%
2020-06-302020-07-28$N/A$0.66$0.75-12.4%
2020-03-312020-04-30$N/A$1.47$1.54-4.84%
2019-12-312020-01-29$5.35 billion$1.97$1.970.04%
2019-09-302019-10-22$5.43 billion$2.11$2.21-4.4%
2019-06-302019-07-26$5.34 billion$2.05$2.05-0.06%
2019-03-312019-04-30$4.96 billion$1.72$1.76-2.42%
2018-12-312019-01-30$5.16 billion$1.97$1.894.07%
2018-09-302018-10-23$5.37 billion$2.10$1.995.42%
2018-06-302018-07-26$5.35 billion$1.99$1.933.31%
2018-03-312018-04-30$5.14 billion$1.79$1.677.2%
2017-12-312018-01-30$5.34 billion$1.71$1.597.5%
2017-09-302017-10-24$5.75 billion$1.76$1.77-0.35%
2017-06-302017-07-25$6.05 billion$1.73$1.626.98%
2017-03-312017-04-25$5.68 billion$1.47$1.3310.14%
2016-12-312017-01-23$6.03 billion$1.43$1.410.85%
2016-09-302016-10-21$6.42 billion$1.62$1.489.26%
2016-06-302016-07-26$6.27 billion$1.45$1.384.86%
2016-03-312016-04-22$5.9 billion$1.23$1.165.62%
2015-12-312016-01-25$6.34 billion$1.28$1.233.95%
2015-09-302015-10-22$6.62 billion$1.40$1.2710.24%
2015-06-302015-07-23$6.5 billion$1.26$1.241.61%
2015-03-312015-04-22$5.96 billion$1.01$1.06-4.72%
2014-12-312015-01-23$6.57 billion$1.13$1.22-7.38%
2014-09-302014-10-21$6.99 billion$1.09$1.37-20.44%
2014-06-302014-07-22$7.18 billion$1.40$1.44-2.78%
2014-03-312014-04-22$6.7 billion$1.21$1.24-2.42%
2013-12-312014-01-23$7.09 billion$1.40$1.390.72%
2013-09-302013-10-21$7.32 billion$1.52$1.510.66%
2013-06-302013-07-22$7.08 billion$1.38$1.40-1.43%
2013-03-312013-04-19$6.61 billion$1.26$1.27-0.79%
2012-12-312013-01-23$6.95 billion$1.38$1.333.76%
2012-09-302012-10-19$7.15 billion$1.43$1.47-2.72%
2012-06-302012-07-23$6.92 billion$1.32$1.37-3.65%
2012-03-312012-04-20$6.55 billion$1.23$1.230%
2011-12-312012-01-24$6.82 billion$1.33$1.302.31%
2011-09-302011-10-21$7.17 billion$1.45$1.431.4%
2011-06-302011-07-22$6.91 billion$1.35$1.285.47%
2011-03-312011-04-21$6.11 billion$1.15$1.140.88%
2010-12-312011-01-24$6.21 billion$1.16$1.160%
2010-09-302010-10-21$6.3 billion$1.29$1.253.2%
2010-06-302010-07-23$5.95 billion$1.13$1.120.89%
2010-03-312010-04-21$5.61 billion$1.03$0.967.29%
2009-12-312010-01-22$5.97 billion$1.03$1.020.98%
2009-09-302009-10-22$6.05 billion$1.15$1.113.6%
2009-06-302009-07-23$5.65 billion$0.97$0.970%
2009-03-312009-04-22$5.08 billion$0.83$0.821.22%
2008-12-312009-01-26$5.57 billion$0.87$0.834.82%
2008-09-302008-10-22$6.27 billion$1.05$0.987.14%
2008-06-302008-07-23$6.08 billion$0.94$0.869.3%
2008-03-312008-04-22$5.61 billion$0.81$0.7015.71%
2007-12-312008-01-28$5.75 billion$0.73$0.712.82%
2007-09-302007-10-19$5.9 billion$0.83$0.830%
2007-06-302007-07-24$5.84 billion$0.71$0.710%
2007-03-312007-04-20$5.29 billion$0.62$0.620%
2006-12-312007-01-24$5.45 billion$0.61$0.610%
2006-09-302006-10-19$5.5 billion$0.68$0.680%
2006-06-302006-07-25$5.03 billion$0.67$0.628.06%
2006-03-312006-04-21$4.91 billion$0.49$0.490%
2005-12-312006-01-24$5.23 billion$0.48$0.480%
2005-09-302005-10-20$5.33 billion$0.58$0.580%
2005-06-302005-07-21$5.1 billion$0.42$0.420%
2005-03-312005-04-21$4.8 billion$0.56$0.4330.23%
2004-12-312005-01-28$5.01 billion$0.45$0.46-2.17%
2004-09-302004-10-19$4.93 billion$0.61$0.610%
2004-06-302004-07-22$4.73 billion$0.47$0.470%
2004-03-312004-04-27$4.4 billion$0.40$0.400%
2003-12-312004-01-26$4.56 billion$0.35$0.350%
2003-09-302003-10-22$4.5 billion$0.43$0.407.5%
2003-06-302003-07-29$4.28 billion$0.37$0.370%
2003-03-312003-04-28$3.8 billion$0.29$0.283.57%
2002-12-312003-01-23$3.9 billion$0.25$0.250%
2002-09-302002-10-22$4.05 billion$0.38$0.39-2.56%
2002-06-302002-07-24$3.86 billion$0.39$0.382.63%
2002-03-312002-04-18$3.6 billion$0.31$0.296.9%
2001-12-312002-01-24$3.77 billion$0.34$0.340%
2001-09-302001-10-18$3.88 billion$0.42$0.397.69%
2001-06-302001-07-24$3.71 billion$0.34$0.340%
2001-03-312001-04-19$3.51 billion$0.29$0.30-3.33%
2000-12-312001-01-24$3.59 billion$0.34$0.35-2.86%
2000-09-302000-10-19$3.75 billion$0.41$0.410%
2000-06-302000-07-25$3.56 billion$0.39$0.40-2.5%
2000-03-312000-04-20$3.34 billion$0.33$0.323.13%
1999-12-312000-01-26$0.35$0.36-2.78%
1999-09-301999-10-21$0.39$0.390%
1999-06-301999-07-22$0.37$0.370%
1999-03-311999-04-22$0.30$0.293.45%
1998-12-311999-01-26$0.32$0.320%
1998-09-301998-10-19$0.35$0.342.94%
1998-06-301998-07-20$0.33$0.330%
1998-03-311998-04-17$0.26$0.260%
1997-12-311998-01-22$0.29$0.30-3.33%
1997-09-301997-10-17$0.32$0.33-3.03%
1997-06-301997-07-17$0.32$0.320%
1997-03-311997-04-17$0.25$0.250%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-18$0.31$0.32-3.13%
1996-06-301996-07-18$0.30$0.293.45%
1996-03-311996-04-18$0.22$0.220%

McDonald's Corporation (MCD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McDonald's Corporation (MCD) Chart:

McDonald's Corporation (MCD) News:

Below you will find a list of latest news for McDonald's Corporation (MCD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McDonald's Corporation (MCD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191600CALL0 0208.95TRUE00
2025-12-191650CALL0 0199.94TRUE00
2025-12-191700CALL0 00TRUE00
2025-12-191750CALL0 0170.79TRUE00
2025-12-191800CALL0 0177.59TRUE00
2025-12-191850CALL0 0163.03TRUE00
2025-12-191900CALL0 0160TRUE00
2025-12-191950CALL0 0146.05TRUE00
2025-12-19200101.14CALL0 181126.49TRUE00
2025-12-1921096.4CALL0 0128.8TRUE00
2025-12-192150CALL0 0127.59TRUE00
2025-12-192200CALL0 00TRUE00
2025-12-1922586.3CALL0 0110.36TRUE00
2025-12-1923078.9CALL0 79389.86TRUE00
2025-12-192350CALL0 051.87TRUE00
2025-12-1924074.05CALL0 071.01TRUE00
2025-12-192450CALL0 084.05TRUE00
2025-12-1925061.85CALL0 059.85TRUE00
2025-12-1925556.8CALL0 83860.58TRUE00
2025-12-1926050.17CALL0 60158.9TRUE00
2025-12-1926546.3CALL0 046.21TRUE00
2025-12-1927042.1CALL0 238.8TRUE00
2025-12-1927526.9CALL0 7445.19TRUE00
2025-12-1928032.1CALL1 19736.45TRUE32.10
2025-12-19282.50CALL0 042.04TRUE00
2025-12-1928528.05CALL0 138.01TRUE00
2025-12-19287.50CALL0 036.4TRUE00
2025-12-1929023CALL1 1429.17TRUE2.90.14
2025-12-19292.520.46CALL0 228.46TRUE00
2025-12-1929517.78CALL2 2023.06TRUE17.780
2025-12-19297.514.35CALL0 323.08TRUE00
2025-12-1930010.56CALL57 65521.17TRUE-0.09-0.01
2025-12-19302.510.02CALL0 7319.17TRUE00
2025-12-193056.75CALL15 62919.18TRUE-0.75-0.1
2025-12-19307.54.61CALL37 129918.27TRUE-0.89-0.16
2025-12-193103.15CALL672 559417.73FALSE-1.05-0.25
2025-12-19312.51.85CALL118 66117.31FALSE-1-0.35
2025-12-193151.25CALL2118 360917.33FALSE-0.32-0.2
2025-12-19317.50.75CALL182 156117.51FALSE-0.37-0.33
2025-12-193200.4CALL177 702617.34FALSE-0.35-0.47
2025-12-19322.50.26CALL39 36618.27FALSE-0.01-0.04
2025-12-193250.25CALL56 381520.75FALSE0.080.47
2025-12-19327.50.13CALL1 9720.55FALSE0.130
2025-12-193300.08CALL23 161421.09FALSE0.080
2025-12-19332.50CALL0 028.86FALSE00
2025-12-193350.04CALL6 158922.94FALSE0.040
2025-12-19337.50CALL0 033.84FALSE00
2025-12-193400.05CALL6 130927.44FALSE0.050
2025-12-193450.05CALL9 60831.13FALSE0.044
2025-12-193500.02CALL8 39431.26FALSE0.020
2025-12-193550.02CALL4 13834.48FALSE0.020
2025-12-193600.1CALL0 22348.08FALSE00
2025-12-193650.27CALL0 5862.82FALSE00
2025-12-193700.18CALL0 4366.97FALSE00
2025-12-193750.06CALL0 3175.68FALSE00
2025-12-193800.18CALL0 682.91FALSE00
2025-12-193850.03CALL0 183.81FALSE00
2025-12-193900.01CALL0 1187.26FALSE00
2025-12-193950.57CALL0 179.34FALSE00
2025-12-194000.4CALL0 482.75FALSE00
2025-12-194050.36CALL0 485.19FALSE00
2025-12-194100.05CALL1 371.87FALSE0.050
2025-12-194150.35CALL0 2090.65FALSE00
2025-12-194200.11CALL0 191103.62FALSE00
2025-12-191600.05PUT3 9162.97FALSE0.050
2025-12-191650.02PUT0 2187.55FALSE00
2025-12-191700.05PUT6 0148.98FALSE0.050
2025-12-191750.02PUT2 6130.47FALSE-0.03-0.6
2025-12-191800.02PUT2 0124.43FALSE0.020
2025-12-191850.58PUT0 1159.64FALSE00
2025-12-191900.17PUT0 138152.95FALSE00
2025-12-191950.1PUT0 95146.36FALSE00
2025-12-192000.13PUT0 140121.49FALSE00
2025-12-192100.18PUT0 8597.53FALSE00
2025-12-192150.02PUT0 26127.52FALSE00
2025-12-192200.02PUT0 99127.91FALSE00
2025-12-192250.01PUT0 136104.58FALSE00
2025-12-192300.05PUT0 13183.82FALSE00
2025-12-192350.02PUT2 8466.57FALSE0.020
2025-12-192400.01PUT1 35858.07FALSE0.010
2025-12-192450.06PUT0 12567.75FALSE00
2025-12-192500.05PUT1 44658.24FALSE0.050
2025-12-192550.05PUT6 31153.39FALSE0.031.5
2025-12-192600.03PUT1 76845.86FALSE0.010.5
2025-12-192650.04PUT8 81542.73FALSE0.040
2025-12-192700.08PUT17 152241.65FALSE0.010.14
2025-12-192750.05PUT13 117734.54FALSE0.050
2025-12-192800.07PUT7 128831.3FALSE-0.03-0.3
2025-12-19282.50PUT0 033.51FALSE00
2025-12-192850.1PUT11 126427.96FALSE00
2025-12-19287.50.11PUT2 7025.85FALSE-0.07-0.39
2025-12-192900.16PUT32 277824.88FALSE-0.1-0.38
2025-12-19292.50.15PUT2 17021.92FALSE-0.1-0.4
2025-12-192950.25PUT72 117721.35FALSE-0.03-0.11
2025-12-19297.50.38PUT49 24120.38FALSE-0.1-0.21
2025-12-193000.55PUT172 132019.11FALSE-0.03-0.05
2025-12-19302.50.88PUT129 19418.45FALSE-0.05-0.05
2025-12-193051.34PUT49 78417.53FALSE00
2025-12-19307.52.1PUT9 9217.11FALSE-0.12-0.05
2025-12-193103.14PUT158 73616.62TRUE0.320.11
2025-12-19312.54.69PUT32 23917.19TRUE-0.21-0.04
2025-12-193154.99PUT4 27216.15TRUE-1.76-0.26
2025-12-19317.58.4PUT0 4115.19TRUE00
2025-12-193208.85PUT11 180TRUE8.850
2025-12-19322.512.8PUT42 3313.59TRUE12.80
2025-12-1932526.51PUT0 218.71TRUE00
2025-12-19327.50PUT0 00TRUE00
2025-12-1933020.53PUT0 227.93TRUE00
2025-12-19332.50PUT0 028.43TRUE00
2025-12-1933535.71PUT0 033.48TRUE00
2025-12-19337.50PUT0 00TRUE00
2025-12-1934038.23PUT0 036.1TRUE00
2025-12-1934542.4PUT0 041.91TRUE00
2025-12-193500PUT0 045.01TRUE00
2025-12-193550PUT0 048.46TRUE00
2025-12-193600PUT0 052.55TRUE00
2025-12-193650PUT0 057.44TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-193750PUT0 066.14TRUE00
2025-12-193800PUT0 068.99TRUE00
2025-12-193850PUT0 072.68TRUE00
2025-12-193900PUT0 078.27TRUE00
2025-12-193950PUT0 080.88TRUE00
2025-12-194000PUT0 083.32TRUE00
2025-12-194050PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194150PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2025-12-26160146.66CALL0 30TRUE00
2025-12-261700CALL0 0119.78TRUE00
2025-12-261800CALL0 096.49TRUE00
2025-12-261900CALL0 0104.16TRUE00
2025-12-261950CALL0 094.68TRUE00
2025-12-262000CALL0 096.75TRUE00
2025-12-262050CALL0 092.91TRUE00
2025-12-262100CALL0 083.22TRUE00
2025-12-262150CALL0 081.31TRUE00
2025-12-262200CALL0 071.53TRUE00
2025-12-262250CALL0 071.51TRUE00
2025-12-262300CALL0 068TRUE00
2025-12-262350CALL0 066.46TRUE00
2025-12-262400CALL0 072.39TRUE00
2025-12-262450CALL0 054.2TRUE00
2025-12-262500CALL0 054.21TRUE00
2025-12-262550CALL0 049.69TRUE00
2025-12-262600CALL0 047.14TRUE00
2025-12-262650CALL0 042.07TRUE00
2025-12-262700CALL0 037.1TRUE00
2025-12-262750CALL0 033.79TRUE00
2025-12-2628025.33CALL0 030.28TRUE00
2025-12-262850CALL0 026.56TRUE00
2025-12-26287.50CALL0 024.94TRUE00
2025-12-2629020.89CALL0 025.26TRUE00
2025-12-26292.50CALL0 021.85TRUE00
2025-12-2629514CALL0 024.19TRUE00
2025-12-26297.50CALL0 021.52TRUE00
2025-12-2630012.62CALL5 1418.46TRUE12.620
2025-12-26302.510.3CALL0 220.39TRUE00
2025-12-263057.7CALL11 4119.6TRUE-0.3-0.04
2025-12-26307.56.9CALL1 1216.71TRUE0.60.1
2025-12-263104.1CALL25 9716.58FALSE-1-0.2
2025-12-26312.52.85CALL14 11715.98FALSE-0.65-0.19
2025-12-263151.8CALL27 23415.13FALSE-0.73-0.29
2025-12-26317.51.89CALL38 4815.1FALSE0.390.26
2025-12-263200.9CALL70 31615.22FALSE-0.18-0.17
2025-12-26322.50.77CALL2 2915.02FALSE0.320.71
2025-12-263250.36CALL0 29315.47FALSE00
2025-12-26327.50.21CALL70 3116.36FALSE0.210
2025-12-263300.11CALL40 20016.15FALSE-0.03-0.21
2025-12-26332.50CALL0 021.3FALSE00
2025-12-263350.12CALL0 8924.09FALSE00
2025-12-263400CALL0 032.28FALSE00
2025-12-263450.22CALL0 236.03FALSE00
2025-12-263500CALL0 039.64FALSE00
2025-12-263550CALL0 047.59FALSE00
2025-12-263600CALL0 046.52FALSE00
2025-12-263650CALL0 054.67FALSE00
2025-12-263700CALL0 055.68FALSE00
2025-12-263750CALL0 061.36FALSE00
2025-12-263800CALL0 059.15FALSE00
2025-12-263850CALL0 065.08FALSE00
2025-12-263900CALL0 065.02FALSE00
2025-12-261600PUT0 0131.99FALSE00
2025-12-261700PUT0 0133.76FALSE00
2025-12-261800.02PUT0 1131.95FALSE00
2025-12-261900PUT0 0111.23FALSE00
2025-12-261950.02PUT2 178.35FALSE0.020
2025-12-262000PUT0 0100.76FALSE00
2025-12-262050PUT0 095.7FALSE00
2025-12-262100PUT0 090.74FALSE00
2025-12-262150PUT0 085.88FALSE00
2025-12-262200PUT0 081.12FALSE00
2025-12-262250PUT0 065.31FALSE00
2025-12-262300PUT0 059.46FALSE00
2025-12-262350.02PUT2 048.66FALSE0.020
2025-12-262400.02PUT2 045.25FALSE0.020
2025-12-262451.06PUT0 249.53FALSE00
2025-12-262500.08PUT13 2145.06FALSE-0.21-0.72
2025-12-262550.07PUT18 2040.66FALSE0.070
2025-12-262600.33PUT0 1640.69FALSE00
2025-12-262651.11PUT0 649.74FALSE00
2025-12-262700.03PUT16 3026.99FALSE-0.32-0.91
2025-12-262750.14PUT18 10629.21FALSE0.140
2025-12-262800.18PUT0 15725.27FALSE00
2025-12-262850.24PUT0 9524.34FALSE00
2025-12-26287.50.2PUT20 021.01FALSE0.20
2025-12-262900.23PUT7 14219.53FALSE-0.19-0.45
2025-12-26292.50PUT0 019.37FALSE00
2025-12-262950.38PUT8 18518.96FALSE-0.34-0.47
2025-12-26297.50.61PUT10 617.03FALSE-0.18-0.23
2025-12-263000.94PUT13 13316.76FALSE-0.1-0.1
2025-12-26302.50.95PUT12 1915.92FALSE-1.08-0.53
2025-12-263051.65PUT3 10315.36FALSE-0.3-0.15
2025-12-26307.51.99PUT4 615.06FALSE-1.15-0.37
2025-12-263103.65PUT83 10314.34TRUE0.050.01
2025-12-26312.55.05PUT142 2914.27TRUE0.50.11
2025-12-263155.5PUT0 17314.82TRUE00
2025-12-26317.50PUT0 012.96TRUE00
2025-12-2632011PUT0 213.87TRUE00
2025-12-26322.50PUT0 00TRUE00
2025-12-2632521.7PUT0 100TRUE00
2025-12-26327.50PUT0 018.18TRUE00
2025-12-2633020.3PUT0 021.38TRUE00
2025-12-26332.50PUT0 021.56TRUE00
2025-12-2633525.95PUT0 00TRUE00
2025-12-263400PUT0 028.49TRUE00
2025-12-263450PUT0 031.99TRUE00
2025-12-263500PUT0 035.79TRUE00
2025-12-263550PUT0 00TRUE00
2025-12-263600PUT0 041.84TRUE00
2025-12-263650PUT0 00TRUE00
2025-12-263700PUT0 047.44TRUE00
2025-12-263750PUT0 049.79TRUE00
2025-12-263800PUT0 00TRUE00
2025-12-263850PUT0 055.45TRUE00
2025-12-263900PUT0 00TRUE00
2026-01-021600CALL0 0113.73TRUE00
2026-01-021700CALL0 0123.81TRUE00
2026-01-021800CALL0 0115.03TRUE00
2026-01-021900CALL0 0104.52TRUE00
2026-01-021950CALL0 098.81TRUE00
2026-01-022000CALL0 088.27TRUE00
2026-01-022050CALL0 081.15TRUE00
2026-01-022100CALL0 079.78TRUE00
2026-01-022150CALL0 074.57TRUE00
2026-01-022200CALL0 070.18TRUE00
2026-01-022250CALL0 067.83TRUE00
2026-01-022300CALL0 071.75TRUE00
2026-01-022350CALL0 056.85TRUE00
2026-01-022400CALL0 062.06TRUE00
2026-01-022450CALL0 053.18TRUE00
2026-01-022500CALL0 053.11TRUE00
2026-01-022550CALL0 049.26TRUE00
2026-01-022600CALL0 047.21TRUE00
2026-01-022650CALL0 042.98TRUE00
2026-01-022700CALL0 039.04TRUE00
2026-01-022750CALL0 032.33TRUE00
2026-01-0228025.55CALL0 528.34TRUE00
2026-01-0228524.87CALL0 526.48TRUE00
2026-01-022900CALL0 025.51TRUE00
2026-01-0229516.63CALL0 322.43TRUE00
2026-01-0230011.89CALL0 420.73TRUE00
2026-01-023057.3CALL0 9419.38TRUE00
2026-01-023106.15CALL1 8116.35FALSE0.80.15
2026-01-023152.57CALL10 6915.22FALSE-0.73-0.22
2026-01-023201.3CALL14 9615.26FALSE-0.32-0.2
2026-01-023250.73CALL0 10416.05FALSE00
2026-01-023300.29CALL6 18415.92FALSE-0.39-0.57
2026-01-023350.53CALL0 322.71FALSE00
2026-01-023400.2CALL0 10026.6FALSE00
2026-01-023450.1CALL0 329.69FALSE00
2026-01-023500CALL0 032.68FALSE00
2026-01-023550CALL0 035.56FALSE00
2026-01-023600CALL0 038.36FALSE00
2026-01-023650CALL0 043.19FALSE00
2026-01-023700CALL0 043.71FALSE00
2026-01-023750CALL0 050.62FALSE00
2026-01-023800CALL0 053.27FALSE00
2026-01-023850CALL0 053.69FALSE00
2026-01-023900CALL0 056.15FALSE00
2026-01-021600PUT0 0129.95FALSE00
2026-01-021700PUT0 095.69FALSE00
2026-01-021800PUT0 0115.16FALSE00
2026-01-021900PUT0 079.27FALSE00
2026-01-021950PUT0 087.52FALSE00
2026-01-022000PUT0 071.65FALSE00
2026-01-022050.02PUT2 058.22FALSE0.020
2026-01-022100.02PUT2 055.06FALSE0.020
2026-01-022150PUT0 060.83FALSE00
2026-01-022200PUT0 078.43FALSE00
2026-01-022250PUT0 074.06FALSE00
2026-01-022300PUT0 069.75FALSE00
2026-01-022350PUT0 065.51FALSE00
2026-01-022400.32PUT0 161.33FALSE00
2026-01-022450.29PUT0 357.21FALSE00
2026-01-022500.08PUT0 1252.26FALSE00
2026-01-022550.21PUT0 3648.13FALSE00
2026-01-022600.27PUT0 1445.1FALSE00
2026-01-022650.36PUT0 841.13FALSE00
2026-01-022700.37PUT0 1632.64FALSE00
2026-01-022750.1PUT0 4129.12FALSE00
2026-01-022800.26PUT0 7325.84FALSE00
2026-01-022850.27PUT0 7821.6FALSE00
2026-01-022900.45PUT3 6618.7FALSE-0.07-0.13
2026-01-022950.79PUT19 5117.42FALSE-0.18-0.19
2026-01-023001.44PUT28 4716.39FALSE-0.21-0.13
2026-01-023051.85PUT38 8115.19FALSE-0.62-0.25
2026-01-023104.2PUT10 6214.45TRUE-0.03-0.01
2026-01-023159.52PUT0 1513.84TRUE00
2026-01-0232012.45PUT0 111.28TRUE00
2026-01-023250PUT0 010.87TRUE00
2026-01-023300PUT0 016.52TRUE00
2026-01-023350PUT0 019.89TRUE00
2026-01-023400PUT0 022.46TRUE00
2026-01-023450PUT0 00TRUE00
2026-01-023500PUT0 00TRUE00
2026-01-023550PUT0 033.4TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 039.22TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-023800PUT0 00TRUE00
2026-01-023850PUT0 045.85TRUE00
2026-01-023900PUT0 051.61TRUE00
2026-01-091600CALL0 0120.95TRUE00
2026-01-091700CALL0 0111.82TRUE00
2026-01-091800CALL0 0103.08TRUE00
2026-01-091900CALL0 094.67TRUE00
2026-01-091950CALL0 090.09TRUE00
2026-01-092000CALL0 086.54TRUE00
2026-01-092050CALL0 084.24TRUE00
2026-01-092100CALL0 079.86TRUE00
2026-01-092150CALL0 074.41TRUE00
2026-01-092200CALL0 071.36TRUE00
2026-01-092250CALL0 066.87TRUE00
2026-01-092300CALL0 064.17TRUE00
2026-01-092350CALL0 059.5TRUE00
2026-01-092400CALL0 055.56TRUE00
2026-01-092450CALL0 053.41TRUE00
2026-01-092500CALL0 048.98TRUE00
2026-01-092550CALL0 045.93TRUE00
2026-01-092600CALL0 041.88TRUE00
2026-01-092650CALL0 039.44TRUE00
2026-01-092700CALL0 036.43TRUE00
2026-01-092750CALL0 032.6TRUE00
2026-01-092800CALL0 030.07TRUE00
2026-01-0928525.93CALL0 126.99TRUE00
2026-01-092900CALL0 023.93TRUE00
2026-01-0929515CALL0 320.57TRUE00
2026-01-0930014.4CALL1 1319.54TRUE1.740.14
2026-01-093059.37CALL0 20218.49TRUE00
2026-01-093106.12CALL7 1817.49FALSE-0.4-0.06
2026-01-093153.53CALL5 1416.12FALSE3.530
2026-01-093202.17CALL9 6115.78FALSE0.150.07
2026-01-093250.8CALL0 7715.87FALSE00
2026-01-093300.51CALL0 2717.24FALSE00
2026-01-093350.55CALL0 517.37FALSE00
2026-01-093400.15CALL0 1623.11FALSE00
2026-01-093450CALL0 025.81FALSE00
2026-01-093500.12CALL0 1928.41FALSE00
2026-01-093550.14CALL0 630.93FALSE00
2026-01-093600CALL0 033.36FALSE00
2026-01-093650CALL0 035.73FALSE00
2026-01-093700CALL0 038.03FALSE00
2026-01-093750CALL0 040.27FALSE00
2026-01-093800CALL0 044.52FALSE00
2026-01-093850CALL0 048.61FALSE00
2026-01-093900CALL0 048.87FALSE00
2026-01-091600PUT0 0126.02FALSE00
2026-01-091700PUT0 0135.43FALSE00
2026-01-091800PUT0 0106.04FALSE00
2026-01-091900PUT0 092.85FALSE00
2026-01-091950PUT0 088.55FALSE00
2026-01-092000PUT0 084.34FALSE00
2026-01-092050PUT0 080.23FALSE00
2026-01-092100PUT0 076.2FALSE00
2026-01-092150PUT0 072.24FALSE00
2026-01-092200PUT0 068.36FALSE00
2026-01-092250PUT0 064.55FALSE00
2026-01-092300PUT0 060.8FALSE00
2026-01-092350PUT0 057.11FALSE00
2026-01-092400PUT0 053.47FALSE00
2026-01-092450PUT0 049.88FALSE00
2026-01-092500.32PUT0 1046.33FALSE00
2026-01-092550.18PUT0 2941.97FALSE00
2026-01-092600.18PUT0 1939.34FALSE00
2026-01-092650.1PUT0 1035.88FALSE00
2026-01-092700.25PUT0 1132.34FALSE00
2026-01-092750.18PUT0 4925.35FALSE00
2026-01-092800.45PUT0 6025.56FALSE00
2026-01-092850.53PUT0 10719.86FALSE00
2026-01-092900.92PUT0 8220.04FALSE00
2026-01-092951.03PUT0 4717.78FALSE00
2026-01-093001.92PUT1 2116.23FALSE-0.37-0.16
2026-01-093053.15PUT5 2415.34FALSE-0.6-0.16
2026-01-093105.75PUT0 615TRUE00
2026-01-093157.01PUT1 1014.03TRUE7.010
2026-01-093200PUT0 012.46TRUE00
2026-01-0932523.3PUT0 00TRUE00
2026-01-093300PUT0 00TRUE00
2026-01-093350PUT0 018.07TRUE00
2026-01-0934029.35PUT3 00TRUE29.350
2026-01-0934540.61PUT0 022.6TRUE00
2026-01-093500PUT0 00TRUE00
2026-01-093550PUT0 00TRUE00
2026-01-093600PUT0 00TRUE00
2026-01-0936563.44PUT0 00TRUE00
2026-01-093700PUT0 00TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 00TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 00TRUE00
2026-01-16125186.75CALL0 0150TRUE00
2026-01-161300CALL0 0142.47TRUE00
2026-01-161350CALL0 0139.15TRUE00
2026-01-161400CALL0 0135.16TRUE00
2026-01-161450CALL0 0128.99TRUE00
2026-01-16150161.4CALL0 1125.22TRUE00
2026-01-16155154CALL0 1119.95TRUE00
2026-01-161600CALL0 1115.35TRUE00
2026-01-16165147.6CALL0 0111.78TRUE00
2026-01-16170135.85CALL0 8105.58TRUE00
2026-01-16175134.12CALL0 2100.46TRUE00
2026-01-16180125.65CALL0 996.78TRUE00
2026-01-16185121.15CALL0 892.34TRUE00
2026-01-16190115.72CALL0 988.01TRUE00
2026-01-16195110.76CALL0 286.37TRUE00
2026-01-16200106.12CALL0 2477.69TRUE00
2026-01-16205100.79CALL0 277.36TRUE00
2026-01-1621095.92CALL0 776.16TRUE00
2026-01-1621597CALL0 470.66TRUE00
2026-01-1622085.96CALL0 268.74TRUE00
2026-01-1622580.96CALL0 362.93TRUE00
2026-01-1623077.78CALL0 362.96TRUE00
2026-01-1623570.95CALL0 258.89TRUE00
2026-01-1624064.63CALL0 14352.81TRUE00
2026-01-1624560.93CALL0 650.98TRUE00
2026-01-1625061.3CALL0 15344.46TRUE00
2026-01-1625557CALL0 7043.33TRUE00
2026-01-1626051.07CALL0 75138.19TRUE00
2026-01-1626536.05CALL0 9134.76TRUE00
2026-01-1627043.97CALL0 64535.36TRUE00
2026-01-1627537.5CALL34 96428.17TRUE37.50
2026-01-1628033.8CALL0 77125.43TRUE00
2026-01-1628526.99CALL0 20623.23TRUE00
2026-01-1629021.53CALL0 191923.61TRUE00
2026-01-1629518.15CALL2 54222.7TRUE18.150
2026-01-1630013.75CALL19 190020.1TRUE0.080.01
2026-01-1630512.45CALL1 203619.56TRUE1.950.19
2026-01-163107CALL38 155017.89FALSE-0.75-0.1
2026-01-163154.8CALL71 179817.22FALSE-0.45-0.09
2026-01-163202.75CALL132 734216.57FALSE-0.6-0.18
2026-01-163251.55CALL229 292216.16FALSE-0.2-0.11
2026-01-163300.85CALL46 305316.07FALSE-0.05-0.06
2026-01-163350.4CALL25 159015.69FALSE0.40
2026-01-163400.31CALL7 76917.11FALSE0.070.29
2026-01-163450.14CALL13 86616.82FALSE0.020.17
2026-01-163500.07CALL4 157516.96FALSE00
2026-01-163550.24CALL0 421.14FALSE00
2026-01-163600.05CALL0 70622.31FALSE00
2026-01-163650.07CALL0 129.91FALSE00
2026-01-163700.03CALL0 63333.82FALSE00
2026-01-163750CALL0 045.81FALSE00
2026-01-163800.05CALL0 14243.5FALSE00
2026-01-163850CALL0 050.29FALSE00
2026-01-163900.01CALL0 3948.28FALSE00
2026-01-163950CALL0 054.55FALSE00
2026-01-164000.04CALL0 42633.7FALSE00
2026-01-164050CALL0 058.62FALSE00
2026-01-164100.1CALL0 14260.59FALSE00
2026-01-164200.01CALL0 90431.29FALSE00
2026-01-164300.13CALL0 15268.08FALSE00
2026-01-164400.01CALL0 6871.62FALSE00
2026-01-164500.01CALL0 53743.51FALSE00
2026-01-164600.03CALL0 10843.58FALSE00
2026-01-164700.11CALL0 1373.55FALSE00
2026-01-161250.01PUT0 423144.89FALSE00
2026-01-161300.05PUT0 344112.65FALSE00
2026-01-161350.01PUT0 16161.39FALSE00
2026-01-161400.05PUT0 7061155.11FALSE00
2026-01-161450.07PUT0 86149.06FALSE00
2026-01-161500.23PUT0 34143.21FALSE00
2026-01-161550.03PUT0 8298.92FALSE00
2026-01-161600.38PUT0 69132.07FALSE00
2026-01-161650.03PUT0 152126.76FALSE00
2026-01-161700.03PUT0 61104.12FALSE00
2026-01-161750.04PUT0 15367.2FALSE00
2026-01-161800.3PUT0 281111.69FALSE00
2026-01-161850.12PUT0 10073.88FALSE00
2026-01-161900.05PUT0 108102.28FALSE00
2026-01-161950.05PUT0 4897.74FALSE00
2026-01-162000.16PUT0 75756.76FALSE00
2026-01-162050.02PUT0 31589.05FALSE00
2026-01-162100.07PUT0 59556.78FALSE00
2026-01-162150.1PUT0 28350.72FALSE00
2026-01-162200.1PUT0 63476.67FALSE00
2026-01-162250.05PUT0 32555.18FALSE00
2026-01-162300.1PUT0 112153.47FALSE00
2026-01-162350.1PUT0 14940.29FALSE00
2026-01-162400.08PUT1 177334.06FALSE0.080
2026-01-162450.12PUT0 39132.91FALSE00
2026-01-162500.06PUT1 184428.17FALSE0.060
2026-01-162550.12PUT1 46528.26FALSE0.050.71
2026-01-162600.14PUT7 125926.37FALSE-0.14-0.5
2026-01-162650.2PUT4 43825.22FALSE0.070.54
2026-01-162700.16PUT13 91121.86FALSE-0.23-0.59
2026-01-162750.38PUT33 275622.56FALSE0.080.27
2026-01-162800.55PUT6 136221.38FALSE0.250.83
2026-01-162850.69PUT45 234119.46FALSE0.070.11
2026-01-162901.15PUT39 517318.92FALSE0.130.13
2026-01-162951.62PUT76 169017.44FALSE-0.02-0.01
2026-01-163002.52PUT286 263216.6FALSE-0.02-0.01
2026-01-163053.65PUT67 98415.84FALSE-0.01-0
2026-01-163105.6PUT22 58115.35TRUE-0.14-0.02
2026-01-163157.4PUT2 72714.49TRUE-1.86-0.2
2026-01-1632010.35PUT1 50013.87TRUE10.350
2026-01-1632515.99PUT0 10412.34TRUE00
2026-01-1633018.04PUT0 314.59TRUE00
2026-01-1633534.88PUT0 00TRUE00
2026-01-1634030.7PUT0 019.17TRUE00
2026-01-1634535.65PUT0 00TRUE00
2026-01-1635040.38PUT0 10TRUE00
2026-01-1635545.4PUT0 00TRUE00
2026-01-1636054.42PUT0 00TRUE00
2026-01-163650PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163750PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163850PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-163950PUT0 00TRUE00
2026-01-1640088.45PUT1 20TRUE-1.72-0.02
2026-01-1640593.47PUT1 00TRUE93.470
2026-01-16410107.38PUT0 048.69TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-231600CALL0 0106.59TRUE00
2026-01-231700CALL0 097.12TRUE00
2026-01-231800CALL0 090.47TRUE00
2026-01-231900CALL0 084.26TRUE00
2026-01-231950CALL0 080.86TRUE00
2026-01-232000CALL0 075.4TRUE00
2026-01-232050CALL0 071.89TRUE00
2026-01-232100CALL0 069.29TRUE00
2026-01-232150CALL0 066.9TRUE00
2026-01-232200CALL0 063.47TRUE00
2026-01-232250CALL0 059.38TRUE00
2026-01-232300CALL0 056.3TRUE00
2026-01-232350CALL0 052.81TRUE00
2026-01-232400CALL0 050.61TRUE00
2026-01-232450CALL0 047.56TRUE00
2026-01-232500CALL0 043.22TRUE00
2026-01-232550CALL0 040.45TRUE00
2026-01-232600CALL0 036.28TRUE00
2026-01-232650CALL0 034.97TRUE00
2026-01-232700CALL0 032.92TRUE00
2026-01-232750CALL0 030.19TRUE00
2026-01-232800CALL0 027.03TRUE00
2026-01-232850CALL0 024.24TRUE00
2026-01-232900CALL0 024.41TRUE00
2026-01-2329517.95CALL0 2123.04TRUE00
2026-01-2330014.64CALL0 120.64TRUE00
2026-01-2330510.75CALL0 319.7TRUE00
2026-01-233108.08CALL1 1818.84FALSE0.680.09
2026-01-233155.44CALL1 417.78FALSE0.440.09
2026-01-233203.84CALL0 1917.87FALSE00
2026-01-233252.6CALL4 918.15FALSE0.30.13
2026-01-233301.5CALL2 217.46FALSE0.290.24
2026-01-233350.92CALL2 017.51FALSE0.920
2026-01-233400CALL0 018.21FALSE00
2026-01-233450CALL0 022.36FALSE00
2026-01-233500CALL0 023.27FALSE00
2026-01-233550CALL0 025.33FALSE00
2026-01-233600CALL0 027.33FALSE00
2026-01-233650CALL0 029.28FALSE00
2026-01-233700CALL0 031.17FALSE00
2026-01-233750CALL0 034.64FALSE00
2026-01-233800CALL0 043.95FALSE00
2026-01-233850CALL0 045.97FALSE00
2026-01-233900CALL0 047.95FALSE00
2026-01-231600PUT0 0120.9FALSE00
2026-01-231700PUT0 0111.31FALSE00
2026-01-231800PUT0 0102.24FALSE00
2026-01-231900PUT0 093.63FALSE00
2026-01-231950PUT0 089.48FALSE00
2026-01-232000PUT0 085.42FALSE00
2026-01-232050PUT0 081.53FALSE00
2026-01-232100PUT0 077.63FALSE00
2026-01-232150PUT0 073.72FALSE00
2026-01-232200PUT0 070.05FALSE00
2026-01-232250PUT0 066.35FALSE00
2026-01-232300PUT0 058.1FALSE00
2026-01-232350PUT0 046.97FALSE00
2026-01-232400PUT0 043.99FALSE00
2026-01-232450PUT0 041.04FALSE00
2026-01-232500.01PUT0 238.12FALSE00
2026-01-232550.02PUT12 030.14FALSE0.020
2026-01-232600PUT0 032.38FALSE00
2026-01-232650PUT0 029.79FALSE00
2026-01-232700.24PUT0 228.21FALSE00
2026-01-232750.26PUT12 019.26FALSE0.260
2026-01-232800.6PUT0 1521.53FALSE00
2026-01-232851.02PUT2 019.77FALSE1.020
2026-01-232901.42PUT4 2718.56FALSE-0.14-0.09
2026-01-232952.06PUT1 417.57FALSE2.060
2026-01-233003.14PUT3 3717.04FALSE0.140.05
2026-01-233054.45PUT5 3316.01FALSE-0.45-0.09
2026-01-233105.7PUT4 516.03TRUE-0.93-0.14
2026-01-233158.35PUT0 114.99TRUE00
2026-01-2332012.14PUT0 214.4TRUE00
2026-01-233250PUT0 014.37TRUE00
2026-01-233300PUT0 013.09TRUE00
2026-01-2333526.15PUT0 50TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-233450PUT0 00TRUE00
2026-01-233500PUT0 00TRUE00
2026-01-233550PUT0 00TRUE00
2026-01-233600PUT0 00TRUE00
2026-01-233650PUT0 00TRUE00
2026-01-233700PUT0 00TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 00TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-302400CALL0 047.46TRUE00
2026-01-302450CALL0 044.58TRUE00
2026-01-302500CALL0 041.71TRUE00
2026-01-302550CALL0 039.16TRUE00
2026-01-302600CALL0 036.72TRUE00
2026-01-302650CALL0 033.95TRUE00
2026-01-302700CALL0 031.53TRUE00
2026-01-302750CALL0 029.24TRUE00
2026-01-302800CALL0 027.39TRUE00
2026-01-302850CALL0 025.81TRUE00
2026-01-302900CALL0 024.62TRUE00
2026-01-302950CALL0 023.14TRUE00
2026-01-303000CALL0 021.37TRUE00
2026-01-303050CALL0 021.18TRUE00
2026-01-303100CALL0 019.9FALSE00
2026-01-303150CALL0 019.29FALSE00
2026-01-303200CALL0 018.69FALSE00
2026-01-303250CALL0 017.84FALSE00
2026-01-303300CALL0 018.83FALSE00
2026-01-303350CALL0 024.7FALSE00
2026-01-303400CALL0 026FALSE00
2026-01-303450CALL0 027.57FALSE00
2026-01-303500CALL0 029.29FALSE00
2026-01-303550CALL0 031.13FALSE00
2026-01-303600CALL0 033.03FALSE00
2026-01-303650CALL0 035.01FALSE00
2026-01-303700CALL0 036.91FALSE00
2026-01-303750CALL0 038.84FALSE00
2026-01-303800CALL0 040.72FALSE00
2026-01-302400PUT0 051.97FALSE00
2026-01-302450PUT0 048.84FALSE00
2026-01-302500PUT0 045.78FALSE00
2026-01-302550PUT0 042.78FALSE00
2026-01-302600PUT0 039.84FALSE00
2026-01-302650PUT0 036.98FALSE00
2026-01-302700PUT0 034.21FALSE00
2026-01-302750PUT0 031.55FALSE00
2026-01-302800PUT0 029.02FALSE00
2026-01-302850PUT0 026.84FALSE00
2026-01-302901.47PUT1 017.45FALSE1.470
2026-01-302950PUT0 017.86FALSE00
2026-01-303000PUT0 018.24FALSE00
2026-01-303050PUT0 016.3FALSE00
2026-01-303100PUT0 015.56TRUE00
2026-01-303150PUT0 014.63TRUE00
2026-01-303200PUT0 013.95TRUE00
2026-01-303250PUT0 015.3TRUE00
2026-01-303300PUT0 013.83TRUE00
2026-01-303350PUT0 013.44TRUE00
2026-01-303400PUT0 00TRUE00
2026-01-303450PUT0 00TRUE00
2026-01-303500PUT0 00TRUE00
2026-01-303550PUT0 00TRUE00
2026-01-303600PUT0 00TRUE00
2026-01-303650PUT0 00TRUE00
2026-01-303700PUT0 00TRUE00
2026-01-303750PUT0 00TRUE00
2026-01-303800PUT0 00TRUE00
2026-02-202100CALL0 058.98TRUE00
2026-02-202150CALL0 058.29TRUE00
2026-02-202200CALL0 053.62TRUE00
2026-02-202250CALL0 051.2TRUE00
2026-02-202300CALL0 049.35TRUE00
2026-02-202350CALL0 046.23TRUE00
2026-02-202400CALL0 043.69TRUE00
2026-02-202450CALL0 040.42TRUE00
2026-02-202500CALL0 039.43TRUE00
2026-02-202550CALL0 035.78TRUE00
2026-02-2026053.26CALL0 1034.71TRUE00
2026-02-2026544.2CALL0 1231.93TRUE00
2026-02-202700CALL0 031.24TRUE00
2026-02-2027535.44CALL0 128.91TRUE00
2026-02-2028034.16CALL6 1827.32TRUE34.160
2026-02-2028530.94CALL0 126.49TRUE00
2026-02-2029025.15CALL0 424.54TRUE00
2026-02-2029523.6CALL0 1423.81TRUE00
2026-02-2030019.25CALL1 2522.42TRUE1.150.06
2026-02-2030514.6CALL2 2521.63TRUE14.60
2026-02-2031011.55CALL1 8620.78FALSE-0.55-0.05
2026-02-203159.05CALL14 11720.34FALSE-0.25-0.03
2026-02-203207.04CALL8 13119.69FALSE-0.26-0.04
2026-02-203255CALL9 21219.22FALSE-0.25-0.05
2026-02-203303.95CALL12 21318.88FALSE0.250.07
2026-02-203352.76CALL4 69518.6FALSE0.260.1
2026-02-203402CALL1 60319.22FALSE0.290.17
2026-02-203451.36CALL1 3818.98FALSE0.20.17
2026-02-203501CALL3 2517.46FALSE10
2026-02-203550.71CALL0 718.82FALSE00
2026-02-203600.3CALL0 418.21FALSE00
2026-02-203650.12CALL0 1018.73FALSE00
2026-02-203700CALL0 019.03FALSE00
2026-02-203750.19CALL0 121.6FALSE00
2026-02-203800CALL0 022.32FALSE00
2026-02-203850CALL0 022.93FALSE00
2026-02-203900CALL0 029.97FALSE00
2026-02-203950.06CALL0 1038.83FALSE00
2026-02-204000CALL0 040.26FALSE00
2026-02-204050CALL0 041.65FALSE00
2026-02-204100CALL0 043.05FALSE00
2026-02-202100PUT0 040.8FALSE00
2026-02-202150.15PUT3 136.24FALSE0.150
2026-02-202200PUT0 039.4FALSE00
2026-02-202250PUT0 038.95FALSE00
2026-02-202300PUT0 034.38FALSE00
2026-02-202350PUT0 032.8FALSE00
2026-02-202400.43PUT0 531.29FALSE00
2026-02-202450.42PUT0 2831.54FALSE00
2026-02-202500.56PUT0 2427.61FALSE00
2026-02-202550.55PUT0 225.44FALSE00
2026-02-202600.95PUT0 324.03FALSE00
2026-02-202650.7PUT1 2123.92FALSE0.70
2026-02-202701.1PUT0 6922.71FALSE00
2026-02-202751.22PUT6 9922.05FALSE1.220
2026-02-202801.88PUT10 8321.29FALSE0.250.15
2026-02-202852.28PUT1 65919.97FALSE-0.22-0.09
2026-02-202903.2PUT7 62719.73FALSE0.050.02
2026-02-202954.1PUT13 19918.83FALSE00
2026-02-203005.3PUT5 13818.04FALSE-0.33-0.06
2026-02-203057PUT15 68817.61FALSE-0.4-0.05
2026-02-203109PUT11 9017.01TRUE-0.4-0.04
2026-02-2031511.6PUT18 4116.73TRUE11.60
2026-02-2032014.45PUT0 1216.29TRUE00
2026-02-2032516.25PUT10 1015.06TRUE16.250
2026-02-203300PUT0 014.22TRUE00
2026-02-2033526.2PUT0 312.99TRUE00
2026-02-203400PUT0 014.68TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-203500PUT0 018.15TRUE00
2026-02-203550PUT0 018.6TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-203700PUT0 00TRUE00
2026-02-203750PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203850PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204050PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-03-201450CALL0 288.43TRUE00
2026-03-20150159.8CALL0 184.03TRUE00
2026-03-201550CALL0 080.91TRUE00
2026-03-201600CALL0 078.09TRUE00
2026-03-201650CALL0 076.71TRUE00
2026-03-20170144CALL0 171.84TRUE00
2026-03-201750CALL0 069.4TRUE00
2026-03-201800CALL0 066.64TRUE00
2026-03-201850CALL0 063.94TRUE00
2026-03-20190124.65CALL0 461.45TRUE00
2026-03-20195121CALL0 258.68TRUE00
2026-03-20200118.98CALL0 458.18TRUE00
2026-03-202050CALL0 053.9TRUE00
2026-03-20210104.55CALL0 851.69TRUE00
2026-03-202150CALL0 049.22TRUE00
2026-03-2022087.7CALL0 247.79TRUE00
2026-03-202250CALL0 045.47TRUE00
2026-03-2023069.72CALL0 043.28TRUE00
2026-03-2023575.99CALL0 240.56TRUE00
2026-03-2024059CALL0 837.78TRUE00
2026-03-2024558.3CALL0 1135.85TRUE00
2026-03-2025050.45CALL0 1933.72TRUE00
2026-03-202550CALL0 031.77TRUE00
2026-03-2026051.8CALL0 629.95TRUE00
2026-03-2026550.6CALL1 428.46TRUE50.60
2026-03-2027045.3CALL0 35327.15TRUE00
2026-03-2027538.25CALL0 7626.93TRUE00
2026-03-2028036.75CALL4 5624.72TRUE36.750
2026-03-2028527CALL0 3023.62TRUE00
2026-03-2029020.75CALL0 19523.52TRUE00
2026-03-2029524.23CALL0 19522.69TRUE00
2026-03-2030019.33CALL2 45921.16TRUE0.850.05
2026-03-2030516.7CALL0 25021.39TRUE00
2026-03-2031013.4CALL3 50820.34FALSE-0.4-0.03
2026-03-2031511.2CALL7 26720.46FALSE-0.15-0.01
2026-03-203208.45CALL8 86019.22FALSE-0.5-0.06
2026-03-203256.35CALL6 27118.5FALSE-0.35-0.05
2026-03-203305.05CALL21 57418.64FALSE0.050.01
2026-03-203353.7CALL0 84018.25FALSE00
2026-03-203402.91CALL2 189917.96FALSE-0.01-0
2026-03-203452.2CALL13 69718.45FALSE0.140.07
2026-03-203501.63CALL1 27218.43FALSE1.630
2026-03-203551CALL0 11717.73FALSE00
2026-03-203600.59CALL2 18616.98FALSE0.590
2026-03-203650.94CALL0 2518.26FALSE00
2026-03-203700.79CALL0 18718.02FALSE00
2026-03-203750.57CALL0 10118.08FALSE00
2026-03-203800.34CALL0 45018.23FALSE00
2026-03-203850.48CALL0 320.63FALSE00
2026-03-203900.4CALL0 2523.06FALSE00
2026-03-203950.08CALL0 3023.75FALSE00
2026-03-204000.2CALL0 2524.57FALSE00
2026-03-204100.27CALL0 326.22FALSE00
2026-03-204200.23CALL0 927.74FALSE00
2026-03-204300.15CALL0 1237.37FALSE00
2026-03-204400.14CALL0 443.03FALSE00
2026-03-204500.14CALL0 145.09FALSE00
2026-03-204600.04CALL0 447.08FALSE00
2026-03-204700.18CALL0 449.01FALSE00
2026-03-201450.03PUT0 758.14FALSE00
2026-03-201500.14PUT0 1162.14FALSE00
2026-03-201550.28PUT0 483.47FALSE00
2026-03-201600.03PUT0 377.09FALSE00
2026-03-201650.15PUT0 2456.34FALSE00
2026-03-201700.33PUT0 173.96FALSE00
2026-03-201750.28PUT0 069.25FALSE00
2026-03-201800.28PUT0 868.1FALSE00
2026-03-201850.44PUT0 559.47FALSE00
2026-03-201900.28PUT0 849.28FALSE00
2026-03-201950.34PUT0 744.88FALSE00
2026-03-202000.22PUT0 2443.14FALSE00
2026-03-202050.11PUT0 443.76FALSE00
2026-03-202100.19PUT0 3237.19FALSE00
2026-03-202150.57PUT0 1235.65FALSE00
2026-03-202200.3PUT0 3230.87FALSE00
2026-03-202251.03PUT0 432.84FALSE00
2026-03-202300.47PUT0 18331.33FALSE00
2026-03-202350.48PUT0 5029.88FALSE00
2026-03-202400.45PUT1 60326.57FALSE-0.11-0.2
2026-03-202450.69PUT0 2926.37FALSE00
2026-03-202501PUT0 31725.48FALSE00
2026-03-202551.02PUT0 12224.5FALSE00
2026-03-202601.15PUT5 35323.68FALSE1.150
2026-03-202651.67PUT0 19722.77FALSE00
2026-03-202701.76PUT0 101422.46FALSE00
2026-03-202752.38PUT10 63921.85FALSE2.380
2026-03-202803PUT3 74921.23FALSE0.140.05
2026-03-202853.75PUT4 46620.57FALSE0.050.01
2026-03-202904.72PUT5 84320.02FALSE0.120.03
2026-03-202955.8PUT10 26019.28FALSE00
2026-03-203006.76PUT3 63319.92FALSE-0.69-0.09
2026-03-203058.35PUT6 18518.86FALSE-1.45-0.15
2026-03-2031011.3PUT15 32318.19TRUE-0.5-0.04
2026-03-2031513.65PUT4 7417.62TRUE-0.7-0.05
2026-03-2032016.1PUT0 11018.1TRUE00
2026-03-2032519.16PUT0 3716.55TRUE00
2026-03-2033024PUT0 4816.52TRUE00
2026-03-2033529PUT0 1515.32TRUE00
2026-03-2034029.04PUT0 114.59TRUE00
2026-03-2034550.97PUT0 016.14TRUE00
2026-03-2035047PUT0 114.47TRUE00
2026-03-2035552.7PUT0 00TRUE00
2026-03-2036052.18PUT0 00TRUE00
2026-03-203650PUT0 00TRUE00
2026-03-2037068.34PUT0 00TRUE00
2026-03-203750PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203850PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-203950PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-05-151500CALL0 068.52TRUE00
2026-05-151550CALL0 065.9TRUE00
2026-05-151600CALL0 063.52TRUE00
2026-05-15165149.15CALL0 161.02TRUE00
2026-05-151700CALL0 058.75TRUE00
2026-05-151750CALL0 056.37TRUE00
2026-05-151800CALL0 054.19TRUE00
2026-05-151850CALL0 052.05TRUE00
2026-05-151900CALL0 050.08TRUE00
2026-05-151950CALL0 048.12TRUE00
2026-05-15200120.17CALL0 046.42TRUE00
2026-05-152050CALL0 044.6TRUE00
2026-05-1521095.8CALL0 242.9TRUE00
2026-05-15215100.6CALL0 241.77TRUE00
2026-05-1522096.15CALL0 139.2TRUE00
2026-05-1522586.6CALL0 137.59TRUE00
2026-05-152300CALL0 035.89TRUE00
2026-05-1523569.2CALL0 934.49TRUE00
2026-05-1524068.3CALL0 233.65TRUE00
2026-05-1524563.7CALL0 631.66TRUE00
2026-05-1525055.71CALL0 2630.6TRUE00
2026-05-1525551.4CALL0 2129.46TRUE00
2026-05-1526052.1CALL0 1928.5TRUE00
2026-05-1526545.95CALL0 527.33TRUE00
2026-05-1527044.18CALL0 1126.49TRUE00
2026-05-1527539.45CALL0 2625.5TRUE00
2026-05-1528038.15CALL0 14125.36TRUE00
2026-05-1528528.64CALL0 3124.28TRUE00
2026-05-1529032.3CALL0 2923.45TRUE00
2026-05-1529528.23CALL0 3822.8TRUE00
2026-05-1530024.05CALL0 2422.23TRUE00
2026-05-1530521.95CALL0 17321.73TRUE00
2026-05-1531017.26CALL0 10921.51FALSE00
2026-05-1531514.04CALL0 23821.33FALSE00
2026-05-1532012.82CALL26 42620.66FALSE0.430.03
2026-05-1532510.71CALL13 14120.31FALSE-0.03-0
2026-05-153308.7CALL2 10519.77FALSE0.120.01
2026-05-153357.85CALL10 14720.55FALSE0.350.05
2026-05-153405.91CALL4 84119.5FALSE0.160.03
2026-05-153454.7CALL7 25219.19FALSE0.210.05
2026-05-153503.91CALL1 5619.32FALSE0.410.12
2026-05-153602.35CALL1 3618.8FALSE2.350
2026-05-153701.4CALL0 1518.65FALSE00
2026-05-153801.02CALL0 417.93FALSE00
2026-05-153901.12CALL0 118.99FALSE00
2026-05-154003.41CALL0 318.25FALSE00
2026-05-154103.32CALL0 522.05FALSE00
2026-05-154200CALL0 023.08FALSE00
2026-05-154300.15CALL0 1424.14FALSE00
2026-05-154400.14CALL0 1335.61FALSE00
2026-05-154500.2CALL0 037.26FALSE00
2026-05-151500.15PUT0 154.42FALSE00
2026-05-151550.34PUT0 569.41FALSE00
2026-05-151600.35PUT0 548.37FALSE00
2026-05-151650.36PUT0 046.81FALSE00
2026-05-151700.41PUT0 245.4FALSE00
2026-05-151750.36PUT0 1446.27FALSE00
2026-05-151800.37PUT0 1440.46FALSE00
2026-05-151850.39PUT0 540.98FALSE00
2026-05-151900.36PUT0 1439.44FALSE00
2026-05-151950.37PUT0 2137.11FALSE00
2026-05-152000.43PUT0 10636.74FALSE00
2026-05-152050.62PUT0 1135.3FALSE00
2026-05-152100.45PUT0 734FALSE00
2026-05-152150.54PUT0 2432.61FALSE00
2026-05-152200.59PUT0 3929.35FALSE00
2026-05-152251.34PUT0 1228.37FALSE00
2026-05-152301.65PUT0 427.66FALSE00
2026-05-152351.25PUT0 8127.18FALSE00
2026-05-152402.25PUT0 6725.93FALSE00
2026-05-152452.8PUT0 9925.18FALSE00
2026-05-152502.02PUT0 4524.75FALSE00
2026-05-152552.35PUT0 3623.87FALSE00
2026-05-152603PUT0 4323.42FALSE00
2026-05-152652.76PUT0 6122.73FALSE00
2026-05-152703.45PUT0 16521.84FALSE00
2026-05-152754.17PUT0 63322.3FALSE00
2026-05-152804.95PUT0 41521.3FALSE00
2026-05-152856PUT30 16320.52FALSE-0.15-0.02
2026-05-152907.05PUT1 47719.88FALSE0.150.02
2026-05-152958.15PUT79 7219.77FALSE-0.25-0.03
2026-05-153009.45PUT2 21818.27FALSE-0.65-0.06
2026-05-1530511.5PUT3 15318.18FALSE-1.2-0.09
2026-05-1531014.1PUT2 6218.43TRUE-0.4-0.03
2026-05-1531516.9PUT1 2518.58TRUE16.90
2026-05-1532019.65PUT0 818.38TRUE00
2026-05-1532521.17PUT4 817.49TRUE21.170
2026-05-1533025.21PUT0 2317.06TRUE00
2026-05-1533528.83PUT0 1216.57TRUE00
2026-05-153400PUT0 016.17TRUE00
2026-05-1534547.54PUT0 116.66TRUE00
2026-05-1535053PUT0 015.04TRUE00
2026-05-1536066.2PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-15440133PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-06-181400CALL0 069.16TRUE00
2026-06-181450CALL0 066.35TRUE00
2026-06-18150163.75CALL0 063.02TRUE00
2026-06-181550CALL0 060.88TRUE00
2026-06-181600CALL0 058.78TRUE00
2026-06-18165143.65CALL0 556.45TRUE00
2026-06-181700CALL0 054.56TRUE00
2026-06-181750CALL0 052.2TRUE00
2026-06-181800CALL0 050.38TRUE00
2026-06-181850CALL0 048.24TRUE00
2026-06-18190115.28CALL0 447.12TRUE00
2026-06-1819596.85CALL0 145.45TRUE00
2026-06-18200111.08CALL0 2143.19TRUE00
2026-06-182050CALL0 041.74TRUE00
2026-06-1821098.1CALL0 1040.01TRUE00
2026-06-1821593.5CALL0 138.71TRUE00
2026-06-1822092.02CALL0 237.46TRUE00
2026-06-1822587.45CALL0 136.02TRUE00
2026-06-1823082.5CALL0 434.63TRUE00
2026-06-1823575.5CALL0 1033.35TRUE00
2026-06-1824068.2CALL0 2032.46TRUE00
2026-06-1824560.8CALL0 2230.9TRUE00
2026-06-1825066CALL0 8629.39TRUE00
2026-06-1825559.9CALL0 1828.63TRUE00
2026-06-1826049.7CALL0 5027.89TRUE00
2026-06-1826551.75CALL0 1126.5TRUE00
2026-06-1827043.05CALL0 17425.98TRUE00
2026-06-1827541.96CALL0 2325.26TRUE00
2026-06-1828038.35CALL0 10524.11TRUE00
2026-06-1828537.39CALL0 2523.57TRUE00
2026-06-1829032.34CALL1 13023.44TRUE2.010.07
2026-06-1829530.25CALL0 4722.36TRUE00
2026-06-1830027.5CALL0 77221.83TRUE00
2026-06-1830523.7CALL0 2421.37TRUE00
2026-06-1831018.75CALL2 33220.4FALSE00
2026-06-1831517.2CALL6 5620.04FALSE17.20
2026-06-1832014.85CALL2 92120FALSE1.140.08
2026-06-1832511.45CALL0 24319.35FALSE00
2026-06-183309.85CALL1 39119.2FALSE9.850
2026-06-183358.3CALL1 22019.08FALSE8.30
2026-06-183406.85CALL5 73718.84FALSE0.20.03
2026-06-183455.4CALL0 7518.11FALSE00
2026-06-183504.46CALL0 62218.48FALSE00
2026-06-183553.3CALL0 1618.06FALSE00
2026-06-183603.15CALL4 33118.55FALSE3.150
2026-06-183650CALL0 018.39FALSE00
2026-06-183702.17CALL0 59717.77FALSE00
2026-06-183751.46CALL0 1017.58FALSE00
2026-06-183801.35CALL0 34217.82FALSE00
2026-06-183850CALL0 017.72FALSE00
2026-06-183900.66CALL0 14217.97FALSE00
2026-06-183950CALL0 017.97FALSE00
2026-06-184000.77CALL0 2419.36FALSE00
2026-06-184050CALL0 017.85FALSE00
2026-06-184100.27CALL0 1817.83FALSE00
2026-06-184200.3CALL0 721.39FALSE00
2026-06-184300.11CALL0 1119.63FALSE00
2026-06-184400.1CALL0 2025.77FALSE00
2026-06-184500.19CALL0 5224.73FALSE00
2026-06-184600.18CALL0 9434.01FALSE00
2026-06-184700.11CALL0 6424.16FALSE00
2026-06-181400.17PUT0 949.94FALSE00
2026-06-181450.18PUT0 1049.05FALSE00
2026-06-181500.07PUT0 463.48FALSE00
2026-06-181550.13PUT0 561.05FALSE00
2026-06-181600.5PUT0 447.41FALSE00
2026-06-181650.51PUT0 543.64FALSE00
2026-06-181700.47PUT0 1038.24FALSE00
2026-06-181750.48PUT0 1640.99FALSE00
2026-06-181800.22PUT0 239.41FALSE00
2026-06-181850.45PUT0 738.04FALSE00
2026-06-181900.39PUT0 938.19FALSE00
2026-06-181950.4PUT0 5635.4FALSE00
2026-06-182000.39PUT0 1932.62FALSE00
2026-06-182050.63PUT0 032.89FALSE00
2026-06-182100.58PUT0 16227.74FALSE00
2026-06-182150.87PUT0 1029.55FALSE00
2026-06-182201.02PUT0 10726.69FALSE00
2026-06-182251.19PUT0 226.11FALSE00
2026-06-182301.45PUT0 11526.11FALSE00
2026-06-182351.16PUT0 524.72FALSE00
2026-06-182401.5PUT10 18324.72FALSE1.50
2026-06-182452.04PUT0 12123.7FALSE00
2026-06-182502.11PUT2 40423.55FALSE2.110
2026-06-182552.35PUT0 1623.45FALSE00
2026-06-182602.94PUT0 76022.87FALSE00
2026-06-182653.55PUT0 6421.73FALSE00
2026-06-182704.7PUT2 85922.4FALSE0.320.07
2026-06-182755.1PUT26 9221.21FALSE5.10
2026-06-182806.2PUT220 56921.03FALSE-0.1-0.02
2026-06-182856.8PUT12 6419.88FALSE-0.55-0.07
2026-06-182908PUT5 39920.76FALSE-0.2-0.02
2026-06-182959.9PUT24 18119.63FALSE9.90
2026-06-1830011.3PUT2 76518.94FALSE11.30
2026-06-1830513.7PUT32 59519.19FALSE-0.25-0.02
2026-06-1831014.6PUT3 64118.7TRUE14.60
2026-06-1831518.2PUT2 3818.51TRUE18.20
2026-06-1832020.55PUT9 8417.88TRUE20.550
2026-06-1832527.27PUT0 317.52TRUE00
2026-06-1833026.35PUT5 7616.96TRUE26.350
2026-06-1833530.04PUT0 117.38TRUE00
2026-06-1834038.04PUT0 316.63TRUE00
2026-06-1834541.05PUT0 016.18TRUE00
2026-06-1835043.85PUT0 1016.36TRUE00
2026-06-183550PUT0 016.14TRUE00
2026-06-1836054.62PUT0 014.06TRUE00
2026-06-183650PUT0 00TRUE00
2026-06-1837065.46PUT0 00TRUE00
2026-06-183750PUT0 00TRUE00
2026-06-1838074.5PUT0 00TRUE00
2026-06-183850PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-183950PUT0 00TRUE00
2026-06-18400110.78PUT0 00TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-18410120.77PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-09-18145157.53CALL0 254.06TRUE00
2026-09-18150152CALL0 051.9TRUE00
2026-09-181550CALL0 050.32TRUE00
2026-09-181600CALL0 048.26TRUE00
2026-09-181650CALL0 047.06TRUE00
2026-09-181700CALL0 045.09TRUE00
2026-09-181750CALL0 043.48TRUE00
2026-09-181800CALL0 042.18TRUE00
2026-09-18185123.65CALL0 140.12TRUE00
2026-09-181900CALL0 039.36TRUE00
2026-09-18195116.45CALL0 138.44TRUE00
2026-09-18200107.84CALL0 736.57TRUE00
2026-09-18210114.27CALL0 534.67TRUE00
2026-09-1822093.23CALL0 632.37TRUE00
2026-09-1823079.85CALL0 1030.67TRUE00
2026-09-1824076.77CALL0 1328.8TRUE00
2026-09-1825066.95CALL0 3327.24TRUE00
2026-09-1826057.23CALL0 2025.98TRUE00
2026-09-1827053CALL0 1824.63TRUE00
2026-09-1828043.05CALL0 3323.64TRUE00
2026-09-1829033.71CALL0 4222.8TRUE00
2026-09-1830030.38CALL1 9021.48TRUE30.380
2026-09-1831022.65CALL0 7921.12FALSE00
2026-09-1832018CALL2 50119.81FALSE-0.85-0.05
2026-09-1833014CALL1 22019.51FALSE140
2026-09-1834010.3CALL0 29318.39FALSE00
2026-09-183507.85CALL0 34818.69FALSE00
2026-09-183605CALL0 60018.23FALSE00
2026-09-183704.6CALL0 8518.19FALSE00
2026-09-183803.01CALL0 7718.45FALSE00
2026-09-183901.85CALL0 2217.55FALSE00
2026-09-184001.4CALL0 2118.09FALSE00
2026-09-184101.33CALL0 317.97FALSE00
2026-09-184200.73CALL0 717.37FALSE00
2026-09-184300.41CALL1 817.68FALSE-0.02-0.05
2026-09-184400.27CALL2 1617.64FALSE-0.15-0.36
2026-09-184500.26CALL1 1118.52FALSE0.260
2026-09-184600.25CALL0 019.51FALSE00
2026-09-184700.25CALL0 2421.6FALSE00
2026-09-181450.32PUT0 1342.01FALSE00
2026-09-181500.17PUT0 1146.56FALSE00
2026-09-181550.02PUT0 344.91FALSE00
2026-09-181600.35PUT0 638.89FALSE00
2026-09-181650.4PUT0 241.85FALSE00
2026-09-181700.35PUT0 2334.85FALSE00
2026-09-181750.36PUT0 2233.8FALSE00
2026-09-181800.68PUT0 1234.28FALSE00
2026-09-181850.67PUT0 233.11FALSE00
2026-09-181900.6PUT0 635.93FALSE00
2026-09-181950.77PUT0 330.3FALSE00
2026-09-182000.77PUT0 3930.75FALSE00
2026-09-182101.2PUT0 727.94FALSE00
2026-09-182201.52PUT0 6426.25FALSE00
2026-09-182301.95PUT0 22324.72FALSE00
2026-09-182403.05PUT0 15724.29FALSE00
2026-09-182503.73PUT0 19623.26FALSE00
2026-09-182605.75PUT0 39722.01FALSE00
2026-09-182707.5PUT0 67320.78FALSE00
2026-09-182809.05PUT1 31821.04FALSE9.050
2026-09-1829011.4PUT0 35020.15FALSE00
2026-09-1830015.01PUT36 17919.59FALSE-0.89-0.06
2026-09-1831019.13PUT105 27819.02TRUE-0.72-0.04
2026-09-1832024.8PUT0 3118.24TRUE00
2026-09-1833036.29PUT0 1017.95TRUE00
2026-09-1834036.25PUT0 117.21TRUE00
2026-09-1835043.5PUT0 1216.7TRUE00
2026-09-1836059.84PUT0 115.97TRUE00
2026-09-1837069.61PUT0 014.87TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-12-18135171.39CALL0 052.22TRUE00
2026-12-18140163.7CALL0 349.88TRUE00
2026-12-181450CALL0 050.1TRUE00
2026-12-181500CALL0 047.66TRUE00
2026-12-181550CALL0 347.42TRUE00
2026-12-18160152.85CALL0 345.28TRUE00
2026-12-181650CALL0 043.29TRUE00
2026-12-18170118.67CALL0 541.2TRUE00
2026-12-181750CALL0 239.25TRUE00
2026-12-181800CALL0 838.91TRUE00
2026-12-181850CALL0 836.28TRUE00
2026-12-181900CALL0 2335.89TRUE00
2026-12-181950CALL0 2834.75TRUE00
2026-12-18200110.33CALL0 2433.28TRUE00
2026-12-182050CALL0 133.01TRUE00
2026-12-182100CALL0 1330.93TRUE00
2026-12-1821596.45CALL0 131.03TRUE00
2026-12-1822086.75CALL0 2630TRUE00
2026-12-1822591.75CALL1 831.32TRUE91.750
2026-12-1823087.6CALL0 429.29TRUE00
2026-12-1823581.4CALL0 1127.71TRUE00
2026-12-1824078.1CALL0 3326.88TRUE00
2026-12-1824565.45CALL0 3126.11TRUE00
2026-12-1825069.6CALL0 1825.9TRUE00
2026-12-1825568.5CALL0 3025.51TRUE00
2026-12-1826061.05CALL0 4825.03TRUE00
2026-12-1826550CALL0 2824.68TRUE00
2026-12-1827053.65CALL0 23923.84TRUE00
2026-12-1827549.75CALL0 6323.92TRUE00
2026-12-1828048.07CALL1 1923.25TRUE48.070
2026-12-1828542.18CALL0 11022.9TRUE00
2026-12-1829040.8CALL5 123022.62TRUE1.950.05
2026-12-1829537.5CALL1 5122.15TRUE37.50
2026-12-1830032.5CALL0 20821.77TRUE00
2026-12-1830528.65CALL0 10521.8TRUE00
2026-12-1831028.95CALL2 6621.11FALSE28.950
2026-12-1831522.4CALL0 3020.94FALSE00
2026-12-1832023.3CALL0 12220.34FALSE00
2026-12-1832520.49CALL0 5520.02FALSE00
2026-12-1833019.25CALL0 8420.11FALSE00
2026-12-1833516.55CALL0 16619.57FALSE00
2026-12-1834012.89CALL0 6019.45FALSE00
2026-12-1834510.12CALL0 1719.21FALSE00
2026-12-183509.67CALL0 3119.27FALSE00
2026-12-183558.45CALL0 8818.95FALSE00
2026-12-183608.62CALL0 5619.07FALSE00
2026-12-183657.48CALL0 6918.71FALSE00
2026-12-183706.02CALL0 111218.98FALSE00
2026-12-183755.95CALL0 4518.63FALSE00
2026-12-183805.41CALL0 11217.79FALSE00
2026-12-183902.69CALL0 1618.57FALSE00
2026-12-184002.18CALL0 2118.91FALSE00
2026-12-184101.57CALL0 5117.94FALSE00
2026-12-184201.16CALL0 418.03FALSE00
2026-12-184301.63CALL0 2218.36FALSE00
2026-12-184400.87CALL0 818.06FALSE00
2026-12-184500.67CALL0 17917.73FALSE00
2026-12-184600.74CALL0 47619.24FALSE00
2026-12-184700.27CALL1 79717.71FALSE0.270
2026-12-184800.26CALL1 418.39FALSE0.260
2026-12-181350.23PUT0 16635.55FALSE00
2026-12-181400.24PUT0 25434.31FALSE00
2026-12-181450.29PUT0 13536.54FALSE00
2026-12-181500.37PUT4 17733.57FALSE-0.36-0.49
2026-12-181550.38PUT4 4532.33FALSE-0.36-0.49
2026-12-181600.32PUT1 14130.26FALSE-0.07-0.18
2026-12-181650.42PUT1 630.14FALSE-0.13-0.24
2026-12-181700.6PUT0 1031.77FALSE00
2026-12-181750.82PUT0 1132.13FALSE00
2026-12-181801PUT0 1728.6FALSE00
2026-12-181851.13PUT0 6328.35FALSE00
2026-12-181901.08PUT0 7227.95FALSE00
2026-12-181951.58PUT0 727.85FALSE00
2026-12-182001.32PUT0 7727.01FALSE00
2026-12-182051.51PUT0 626.73FALSE00
2026-12-182102.36PUT0 2426.02FALSE00
2026-12-182153.55PUT0 2725.34FALSE00
2026-12-182203.17PUT0 3324.97FALSE00
2026-12-182254.9PUT0 3324.54FALSE00
2026-12-182302.92PUT0 7924.05FALSE00
2026-12-182353.67PUT0 6823.9FALSE00
2026-12-182404.35PUT0 9323.75FALSE00
2026-12-182455.13PUT0 1523.18FALSE00
2026-12-182504.57PUT0 4722.12FALSE00
2026-12-182556.47PUT0 1822.77FALSE00
2026-12-182606.7PUT1 7821.79FALSE6.70
2026-12-182659.6PUT0 7521.74FALSE00
2026-12-182708.85PUT3 10121.39FALSE8.850
2026-12-182759.9PUT3 48620.97FALSE9.90
2026-12-1828011.1PUT2 11120.61FALSE-0.55-0.05
2026-12-1828512.71PUT0 28020.68FALSE00
2026-12-1829015.44PUT0 10420.26FALSE00
2026-12-1829516.16PUT0 12119.95FALSE00
2026-12-1830020.93PUT0 21619.84FALSE00
2026-12-1830519.5PUT1 2919.2FALSE19.50
2026-12-1831020.94PUT2 3718.35TRUE20.940
2026-12-1831525.44PUT0 6218.5TRUE00
2026-12-1832027.9PUT0 6018.41TRUE00
2026-12-1832529.6PUT0 2117.92TRUE00
2026-12-1833030.35PUT0 4117.6TRUE00
2026-12-1833547.3PUT0 717.99TRUE00
2026-12-1834045.5PUT0 2117.44TRUE00
2026-12-1834561.1PUT0 517.31TRUE00
2026-12-1835045.3PUT0 14016.93TRUE00
2026-12-183550PUT0 616.7TRUE00
2026-12-1836055.55PUT0 415.6TRUE00
2026-12-183650PUT0 016.19TRUE00
2026-12-183700PUT0 015.96TRUE00
2026-12-183750PUT0 015.64TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 016.9TRUE00
2026-12-1840086.81PUT0 20TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2027-01-15140163.21CALL0 248.36TRUE00
2027-01-15145158.1CALL0 547.28TRUE00
2027-01-15150154.2CALL0 445.13TRUE00
2027-01-15155151.25CALL0 344.06TRUE00
2027-01-15160146CALL0 142.02TRUE00
2027-01-151650CALL0 140.04TRUE00
2027-01-151700CALL0 440.65TRUE00
2027-01-15175125.7CALL0 339.49TRUE00
2027-01-15180121.04CALL0 337.6TRUE00
2027-01-15185116.85CALL0 335.77TRUE00
2027-01-15190119.95CALL0 1135.32TRUE00
2027-01-15195115CALL0 2333.54TRUE00
2027-01-15200115.25CALL0 4733TRUE00
2027-01-15210103.44CALL0 18231.09TRUE00
2027-01-1522088.3CALL0 2429.73TRUE00
2027-01-1523079.65CALL0 1828.16TRUE00
2027-01-1524080.01CALL1 3026.97TRUE80.010
2027-01-1525071CALL0 7226.49TRUE00
2027-01-1526060.5CALL0 3224.4TRUE00
2027-01-1527053.6CALL0 7024.38TRUE00
2027-01-1528046.35CALL0 8823.48TRUE00
2027-01-1529039.75CALL0 30622.31TRUE00
2027-01-1530035CALL76 54422.6TRUE350
2027-01-1531029.95CALL1 72220.89FALSE1.270.04
2027-01-1532024.22CALL0 24220.66FALSE00
2027-01-1533018.4CALL0 29720.03FALSE00
2027-01-1534015.7CALL5 67120.13FALSE15.70
2027-01-1535011.8CALL2 21019.16FALSE11.80
2027-01-153609.55CALL0 6519.06FALSE00
2027-01-153706.68CALL0 15718.97FALSE00
2027-01-153805.4CALL0 13918.16FALSE00
2027-01-153904.17CALL0 7718.11FALSE00
2027-01-154002.97CALL0 8618.96FALSE00
2027-01-154102.41CALL0 1218.06FALSE00
2027-01-154201.63CALL0 2818.14FALSE00
2027-01-154301.21CALL0 6617.47FALSE00
2027-01-154400.69CALL0 2018.09FALSE00
2027-01-154500.74CALL0 16117.68FALSE00
2027-01-154600.78CALL0 46117.35FALSE00
2027-01-154700.41CALL1 84018.06FALSE0.410
2027-01-154800.4CALL1 12818.77FALSE0.40
2027-01-151400.43PUT0 27937.06FALSE00
2027-01-151450.44PUT0 15235.59FALSE00
2027-01-151500.36PUT0 22333.29FALSE00
2027-01-151550.33PUT1 3430.61FALSE0.330
2027-01-151600.42PUT1 14330.37FALSE0.420
2027-01-151650.44PUT0 528.96FALSE00
2027-01-151700.75PUT1 1430.55FALSE0.050.07
2027-01-151750.78PUT3 2429.46FALSE0.070.1
2027-01-151800.85PUT5 928.62FALSE0.850
2027-01-151850.86PUT1 727.44FALSE-0.17-0.17
2027-01-151901.09PUT0 9828.31FALSE00
2027-01-151951.71PUT0 9127.14FALSE00
2027-01-152001.41PUT0 11527.81FALSE00
2027-01-152102.19PUT0 2925.39FALSE00
2027-01-152203.22PUT0 36024.86FALSE00
2027-01-152303.32PUT0 45623.69FALSE00
2027-01-152404.6PUT0 22623.34FALSE00
2027-01-152505.85PUT0 15022.97FALSE00
2027-01-152607.75PUT0 8022.04FALSE00
2027-01-152709.28PUT2 25521.17FALSE9.280
2027-01-1528011.87PUT4 18120.7FALSE11.870
2027-01-1529015.2PUT0 17720.1FALSE00
2027-01-1530018.5PUT0 89019.61FALSE00
2027-01-1531021.74PUT20 26118.45TRUE21.740
2027-01-1532028PUT0 53918.62TRUE00
2027-01-1533033.95PUT0 5417.6TRUE00
2027-01-1534044.48PUT0 2117.1TRUE00
2027-01-1535059.05PUT0 5216.41TRUE00
2027-01-1536058.4PUT0 2416.7TRUE00
2027-01-1537079.64PUT0 315.97TRUE00
2027-01-1538069.61PUT0 115.63TRUE00
2027-01-1539098.91PUT0 00TRUE00
2027-01-15400108.93PUT0 00TRUE00
2027-01-15410119.07PUT0 00TRUE00
2027-01-15420129.13PUT0 00TRUE00
2027-01-15430139.13PUT0 10TRUE00
2027-01-15440148.62PUT0 00TRUE00
2027-01-15450159PUT0 00TRUE00
2027-01-154600PUT0 026.28TRUE00
2027-01-154700PUT0 027.48TRUE00
2027-01-154800PUT0 00TRUE00
2027-12-17150155.85CALL0 535.08TRUE00
2027-12-171550CALL0 034.11TRUE00
2027-12-17160145.73CALL0 133.12TRUE00
2027-12-17165135.33CALL0 032.72TRUE00
2027-12-17170137.98CALL0 131.68TRUE00
2027-12-171750CALL0 030.64TRUE00
2027-12-17180134.7CALL0 130.09TRUE00
2027-12-171850CALL0 029.49TRUE00
2027-12-171900CALL0 028.85TRUE00
2027-12-17195120.77CALL0 228.17TRUE00
2027-12-17200113.99CALL0 527.84TRUE00
2027-12-17210107.8CALL0 326.98TRUE00
2027-12-17220100.7CALL0 1226.49TRUE00
2027-12-172300CALL0 025.76TRUE00
2027-12-1724082.35CALL0 225.28TRUE00
2027-12-1725076CALL0 2724.76TRUE00
2027-12-1726066.35CALL0 7924.26TRUE00
2027-12-1727063.6CALL0 1023.7TRUE00
2027-12-1728053.5CALL0 1723.26TRUE00
2027-12-1729047.3CALL0 1222.81TRUE00
2027-12-1730044.4CALL0 10622.44TRUE00
2027-12-1731041.63CALL0 1121.85FALSE00
2027-12-1732035.2CALL0 2321.36FALSE00
2027-12-1733031.4CALL0 2521.25FALSE00
2027-12-1734025.95CALL2 2920.59FALSE-0.3-0.01
2027-12-1735022.7CALL2 3520.5FALSE00
2027-12-1736019.5CALL8 720.23FALSE19.50
2027-12-1737016.5CALL0 419.52FALSE00
2027-12-1738013.9CALL0 018.69FALSE00
2027-12-1739013CALL0 4619.02FALSE00
2027-12-174009.9CALL0 2518.54FALSE00
2027-12-174108.1CALL0 318.14FALSE00
2027-12-174208.19CALL0 3718.5FALSE00
2027-12-174304.99CALL0 7617.95FALSE00
2027-12-174400CALL0 017.86FALSE00
2027-12-174504.96CALL0 7817.48FALSE00
2027-12-174605.78CALL0 117.69FALSE00
2027-12-174703.45CALL0 3217.06FALSE00
2027-12-171500.94PUT0 12632.45FALSE00
2027-12-171551.48PUT0 6134.21FALSE00
2027-12-171601.78PUT0 4333.63FALSE00
2027-12-171651.99PUT0 532.57FALSE00
2027-12-171702.25PUT0 931.53FALSE00
2027-12-171752.28PUT0 4927.52FALSE00
2027-12-171802.32PUT0 529.9FALSE00
2027-12-171852.81PUT0 224.39FALSE00
2027-12-171903.83PUT0 324.16FALSE00
2027-12-171954.5PUT0 1024.21FALSE00
2027-12-172005.6PUT0 2423.32FALSE00
2027-12-172105.95PUT0 5123.93FALSE00
2027-12-172206.6PUT0 722.47FALSE00
2027-12-172307.75PUT0 2622.22FALSE00
2027-12-1724010.62PUT0 2422.7FALSE00
2027-12-1725011.39PUT0 5223.03FALSE00
2027-12-1726013.5PUT0 15721.97FALSE00
2027-12-1727017.65PUT0 14521.61FALSE00
2027-12-1728019.75PUT0 4120.84FALSE00
2027-12-1729029.88PUT0 1720.64FALSE00
2027-12-1730028.55PUT0 10720.35FALSE00
2027-12-1731031.1PUT0 5119.64TRUE00
2027-12-1732040.8PUT0 36719.43TRUE00
2027-12-1733048.76PUT0 30818.63TRUE00
2027-12-1734056.59PUT0 118.39TRUE00
2027-12-1735051.27PUT0 7817.81TRUE00
2027-12-1736069.64PUT0 117.82TRUE00
2027-12-173700PUT0 017.1TRUE00
2027-12-173800PUT0 016.67TRUE00
2027-12-1739081.5PUT0 016.11TRUE00
2027-12-1740095.36PUT0 10TRUE00
2027-12-174100PUT0 00TRUE00
2027-12-17420108.54PUT0 00TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2028-01-21150158CALL0 1035.16TRUE00
2028-01-211550CALL0 034.15TRUE00
2028-01-21160146.42CALL0 232.49TRUE00
2028-01-211650CALL0 032.08TRUE00
2028-01-211700CALL0 030.49TRUE00
2028-01-211750CALL0 030.53TRUE00
2028-01-21180133.02CALL0 129.94TRUE00
2028-01-211850CALL0 028.87TRUE00
2028-01-211900CALL0 028.65TRUE00
2028-01-21195121.6CALL0 227.95TRUE00
2028-01-21200111CALL0 327.59TRUE00
2028-01-21210104.23CALL0 127.31TRUE00
2028-01-2122099.35CALL0 126.71TRUE00
2028-01-212300CALL0 026.14TRUE00
2028-01-212400CALL0 025.35TRUE00
2028-01-2125071.25CALL0 1324.56TRUE00
2028-01-2126066.64CALL0 524.37TRUE00
2028-01-2127063.95CALL0 223.74TRUE00
2028-01-2128056.85CALL0 1523.48TRUE00
2028-01-2129051.47CALL1 1722.87TRUE0.770.02
2028-01-2130045.3CALL4 2622.07TRUE0.150
2028-01-2131039.5CALL2 7821.31FALSE-0.7-0.02
2028-01-2132035.3CALL0 1921.83FALSE00
2028-01-2133031.46CALL0 1220.89FALSE00
2028-01-2134026.59CALL0 3820.55FALSE00
2028-01-2135023.3CALL0 7619.99FALSE00
2028-01-2136020.66CALL1 1019.64FALSE0.260.01
2028-01-2137017.8CALL0 1119.32FALSE00
2028-01-2138013.5CALL0 219.49FALSE00
2028-01-2139013.01CALL0 1119.06FALSE00
2028-01-2140010.4CALL0 1518.5FALSE00
2028-01-214107.28CALL0 118.73FALSE00
2028-01-214208.5CALL0 3618.22FALSE00
2028-01-214307.21CALL0 3618.18FALSE00
2028-01-214405.94CALL0 117.89FALSE00
2028-01-214505CALL0 7017.57FALSE00
2028-01-214603.48CALL0 817.64FALSE00
2028-01-211501.27PUT0 11733.33FALSE00
2028-01-211551.92PUT0 6632.97FALSE00
2028-01-211601.73PUT0 4336.32FALSE00
2028-01-211651.94PUT0 634.95FALSE00
2028-01-211702.37PUT0 133.62FALSE00
2028-01-211752.64PUT0 232.33FALSE00
2028-01-211800PUT0 031.08FALSE00
2028-01-211853.34PUT0 525.6FALSE00
2028-01-211903.72PUT0 1725.56FALSE00
2028-01-211953.65PUT0 524.5FALSE00
2028-01-212004.4PUT0 1023.68FALSE00
2028-01-212100PUT0 023.4FALSE00
2028-01-212208.12PUT0 1622.12FALSE00
2028-01-212307.71PUT1 6023.15FALSE7.710
2028-01-2124010.46PUT0 1321.66FALSE00
2028-01-2125013.2PUT0 1222.25FALSE00
2028-01-2126013.6PUT0 720.97FALSE00
2028-01-2127015.98PUT4 1921FALSE-0.52-0.03
2028-01-2128019.17PUT2 7320.71FALSE-1.18-0.06
2028-01-2129022.65PUT0 320.53FALSE00
2028-01-2130026.82PUT0 2019.98FALSE00
2028-01-2131031.55PUT0 619.73TRUE00
2028-01-2132034.3PUT0 119.1TRUE00
2028-01-2133046.7PUT0 1019.07TRUE00
2028-01-213400PUT0 018.62TRUE00
2028-01-213500PUT0 017.86TRUE00
2028-01-2136069.88PUT0 317.9TRUE00
2028-01-213700PUT0 016.86TRUE00
2028-01-213800PUT0 016.91TRUE00
2028-01-213900PUT0 016.23TRUE00
2028-01-214000PUT0 00TRUE00
2028-01-214100PUT0 00TRUE00
2028-01-214200PUT0 00TRUE00
2028-01-214300PUT0 00TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-21450156.05PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00

Latest MCD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST25$238.6
Jun 13, 2022 7:59 PM EST4$238.6
Jun 13, 2022 7:59 PM EST10$238.6

McDonald's Corporation (MCD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-04-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020003608/0000000000-20-003608-index.htm
2020-06-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020005106/0000000000-20-005106-index.htm
2020-07-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/63908/000000000020006132/0000000000-20-006132-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000002/0000063908-19-000002-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000006/0000063908-19-000006-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390819000010/0000063908-19-000010-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000013/0000063908-19-000013-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000015/0000063908-19-000015-index.htm
2019-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000017/0000063908-19-000017-index.htm
2019-03-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/63908/000006390819000019/0000063908-19-000019-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000022/0000063908-19-000022-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000039/0000063908-19-000039-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000049/0000063908-19-000049-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390819000051/0000063908-19-000051-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000053/0000063908-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000056/0000063908-19-000056-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000062/0000063908-19-000062-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000066/0000063908-19-000066-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000070/0000063908-19-000070-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000075/0000063908-19-000075-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390819000085/0000063908-19-000085-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000087/0000063908-19-000087-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390819000092/0000063908-19-000092-index.htm
2020-01-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000005/0000063908-20-000005-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000012/0000063908-20-000012-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000016/0000063908-20-000016-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/63908/000006390820000022/0000063908-20-000022-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000024/0000063908-20-000024-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000026/0000063908-20-000026-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000006390820000028/0000063908-20-000028-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000031/0000063908-20-000031-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000035/0000063908-20-000035-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000039/0000063908-20-000039-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000042/0000063908-20-000042-index.htm
2020-05-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000046/0000063908-20-000046-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000048/0000063908-20-000048-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/63908/000006390820000050/0000063908-20-000050-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000052/0000063908-20-000052-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000054/0000063908-20-000054-index.htm
2020-06-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/63908/000006390820000056/0000063908-20-000056-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000060/0000063908-20-000060-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/63908/000006390820000063/0000063908-20-000063-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000006390820000066/0000063908-20-000066-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375119000236/0000093751-19-000236-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000009375120000548/0000093751-20-000548-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000021545719004985/0000215457-19-004985-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000083423720006007/0000834237-20-006007-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882219000080/0000898822-19-000080-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000089882220000056/0000898822-20-000056-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000090342320000074/0000903423-20-000074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000093247119005548/0000932471-19-005548-index.htm
2019-08-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044564/0001104659-19-044564-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465919044834/0001104659-19-044834-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044893/0001104659-19-044893-index.htm
2019-08-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465919044896/0001104659-19-044896-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/63908/000110465920017983/0001104659-20-017983-index.htm
2020-03-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/63908/000110465920028696/0001104659-20-028696-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029073/0001104659-20-029073-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029075/0001104659-20-029075-index.htm
2020-03-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920029076/0001104659-20-029076-index.htm
2020-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920029725/0001104659-20-029725-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038843/0001104659-20-038843-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038846/0001104659-20-038846-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038849/0001104659-20-038849-index.htm
2020-03-26424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/63908/000110465920038861/0001104659-20-038861-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/63908/000110465920039674/0001104659-20-039674-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312519181238/0001193125-19-181238-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/63908/000119312520166496/0001193125-20-166496-index.htm
2019-03-22PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419000994/0001206774-19-000994-index.htm
2019-04-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677419001299/0001206774-19-001299-index.htm
2019-04-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677419001300/0001206774-19-001300-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/63908/000120677420001117/0001206774-20-001117-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/63908/000120677420001118/0001206774-20-001118-index.htm
2020-04-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000007/0001377739-20-000007-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000015/0001377739-20-000015-index.htm
2020-05-01PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000017/0001377739-20-000017-index.htm
2020-05-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000023/0001377739-20-000023-index.htm
2020-05-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/63908/000137773920000027/0001377739-20-000027-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000166/0001567619-19-000166-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000168/0001567619-19-000168-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000170/0001567619-19-000170-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000172/0001567619-19-000172-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000176/0001567619-19-000176-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000179/0001567619-19-000179-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000181/0001567619-19-000181-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000184/0001567619-19-000184-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000187/0001567619-19-000187-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919000190/0001567619-19-000190-index.htm
2019-01-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919001478/0001567619-19-001478-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004702/0001567619-19-004702-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004709/0001567619-19-004709-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008136/0001567619-19-008136-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008138/0001567619-19-008138-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919008140/0001567619-19-008140-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919012067/0001567619-19-012067-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014224/0001567619-19-014224-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014226/0001567619-19-014226-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919014228/0001567619-19-014228-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019041/0001567619-19-019041-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019043/0001567619-19-019043-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919019046/0001567619-19-019046-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022224/0001567619-19-022224-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761919022980/0001567619-19-022980-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000201/0001567619-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000203/0001567619-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000206/0001567619-20-000206-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000208/0001567619-20-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000211/0001567619-20-000211-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000214/0001567619-20-000214-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000217/0001567619-20-000217-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000222/0001567619-20-000222-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000228/0001567619-20-000228-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000231/0001567619-20-000231-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000234/0001567619-20-000234-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920000237/0001567619-20-000237-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004402/0001567619-20-004402-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004404/0001567619-20-004404-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004407/0001567619-20-004407-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004409/0001567619-20-004409-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004411/0001567619-20-004411-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004413/0001567619-20-004413-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004415/0001567619-20-004415-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920004417/0001567619-20-004417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005422/0001567619-20-005422-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007348/0001567619-20-007348-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007350/0001567619-20-007350-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920007736/0001567619-20-007736-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011305/0001567619-20-011305-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920011306/0001567619-20-011306-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012780/0001567619-20-012780-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920012785/0001567619-20-012785-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017399/0001567619-20-017399-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920017401/0001567619-20-017401-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/63908/000156761920018100/0001567619-20-018100-index.htm

McDonald's Corporation (MCD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McDonald's Corporation (MCD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 6880%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christopher J KempczinskiPresident, McDonald's USASell38,729.00195.217,560,288.090.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-02-06Daniel HenryEVP - Chief Info. OfficerSell3,036.00177.13537,766.680.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002625/0001567619-19-002625-index.htm
2020-02-11Daniel HenryEVP - Chief Info. OfficerSell3,035.00215.54654,163.900.00https://www.sec.gov/Archives/edgar/data/63908/000156761920003128/0001567619-20-003128-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell2,257.00195.54441,333.780.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-03-31Lloyd H DeanDirectorSell462.48189.9087,824.950.00https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2020-02-28Catherine M. EngelbertDirectorBuy1,000.00192.13192,130.001,000.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005417/0001567619-20-005417-index.htm
2019-02-13Robert Lane GibbsEVP - Corporate RelationsBuy6,683.0010,625.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004707/0001567619-19-004707-index.htm
2020-03-08Joseph M. ErlingerPresident, McDonald's USABuy5,686.0010,706.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005983/0001567619-20-005983-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsSell4,149.00199.22826,563.7811,064.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2019-02-13David Ogden FairhurstEVP & Chief People OfficerBuy7,981.0011,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004705/0001567619-19-004705-index.htm
2019-02-13Stephen EasterbrookPresident and CEOBuy74,232.00115,254.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004699/0001567619-19-004699-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,638.0075.93504,023.3411,658.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerSell1,328.00175.95233,661.601,171.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,962.0063.25566,846.5012,110.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell10,000.00195.921,959,200.0012,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusSell14,026.00213.712,997,496.4612,418.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-02-11Catherine A. HoovelVP - Chief Acctg OfficerBuy429.001,320.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003698/0001567619-19-003698-index.htm
2019-02-13Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,892.0013,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004697/0001567619-19-004697-index.htm
2019-02-13Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,456.0013,447.58https://www.sec.gov/Archives/edgar/data/63908/000156761919004694/0001567619-19-004694-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy456.0075.9334,624.081,347.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerBuy457.0075.9334,700.011,348.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-03-08Christopher J KempczinskiPresident and CEOBuy11,055.0013,635.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005987/0001567619-20-005987-index.htm
2019-02-13Christopher J KempczinskiPresident, McDonald's USABuy9,662.0014,283.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004713/0001567619-19-004713-index.htm
2020-03-08Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy2,783.0015,201.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005981/0001567619-20-005981-index.htm
2019-05-20Ian Frederick BordenPresident - Intl Dev Lic MrktsBuy4,149.0063.25262,424.2515,213.01https://www.sec.gov/Archives/edgar/data/63908/000156761919011731/0001567619-19-011731-index.htm
2020-03-08Ian Frederick BordenPresident, InternationalBuy5,686.0016,756.82https://www.sec.gov/Archives/edgar/data/63908/000156761920005979/0001567619-20-005979-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy6,649.0094.00625,006.0019,067.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2020-03-08Catherine A. HoovelVP - Chief Acctg OfficerBuy1,055.001,946.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005985/0001567619-20-005985-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy15,611.0098.921,544,240.1219,553.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy8,396.00100.05840,019.8020,054.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,298.0075.93630,067.1420,408.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy18,384.00100.051,839,319.2020,641.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerSell26,649.00212.585,665,044.4221,359.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-01KEVIN M OZANEVP & CFOSell30,930.00195.896,058,877.7022,356.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-05-01Jerome N KrulewitchEVP, Gen Counsel and SecretarySell18,384.00196.513,612,639.842,257.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009716/0001567619-19-009716-index.htm
2019-02-13Silvia LagnadoEVP, Chief Marketing OfficerBuy6,683.0023,469.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004717/0001567619-19-004717-index.htm
2019-02-14Catherine A. HoovelVP - Chief Acctg OfficerBuy1,328.0063.2583,996.002,499.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004711/0001567619-19-004711-index.htm
2019-11-06Christopher J KempczinskiPresident and CEOBuy2,580.00193.81500,029.802,580.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020520/0001567619-19-020520-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsBuy6,425.00116.73749,990.2525,978.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2020-01-30Francesca A. DeBiaseEVP-Worldwide Supp Chain & SusBuy7,377.0094.89700,003.5326,444.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001776/0001567619-20-001776-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsBuy6,649.0094.00625,006.0026,703.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2020-03-08KEVIN M OZANEVP & CFOBuy15,791.0028,147.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005991/0001567619-20-005991-index.htm
2019-11-06John J MulliganDirectorBuy1,300.00193.46251,498.002,900.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020560/0001567619-19-020560-index.htm
2019-02-13KEVIN M OZANEVP & CFOBuy18,559.0029,723.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004719/0001567619-19-004719-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,796.00100.05980,089.8030,204.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerSell76,411.00178.2513,620,260.753,148.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-13Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy3,213.003,213.00https://www.sec.gov/Archives/edgar/data/63908/000156761919004715/0001567619-19-004715-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerBuy2,099.00100.05210,004.953,446.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,979.0094.00750,026.0038,183.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-05-03Christopher J KempczinskiPresident, McDonald's USABuy27,875.00112.113,125,066.2538,729.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009729/0001567619-19-009729-index.htm
2019-01-31Robert Lane GibbsCorp Exec VP - Corp RelationsSell22,036.00180.953,987,414.203,942.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002198/0001567619-19-002198-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy18,770.00128.092,404,249.3040,129.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-01-31ANDREW J MCKENNAInsiderSell30,000.00180.275,408,100.0042,514.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002196/0001567619-19-002196-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy20,291.00100.052,030,114.5542,647.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-11-07Daniel HenryEVP - Chief Info. OfficerBuy4,294.004,294.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020909/0001567619-19-020909-index.htm
2019-11-07ENRIQUE JR HERNANDEZDirectorBuy2,500.00193.83484,575.004,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919020912/0001567619-19-020912-index.htm
2019-03-31Lloyd H DeanDirectorBuy462.48189.9087,824.95462.48https://www.sec.gov/Archives/edgar/data/63908/000156761919008134/0001567619-19-008134-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy8,695.0094.89825,068.5546,878.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-08-01Silvia LagnadoEVP, Chief Marketing OfficerBuy7,879.00157.791,243,227.4148,008.00https://www.sec.gov/Archives/edgar/data/63908/000156761919015772/0001567619-19-015772-index.htm
2019-05-02Joseph M. ErlingerPresident - Intl Oper MktsSell21,683.00193.374,192,841.715,020.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009727/0001567619-19-009727-index.htm
2019-05-01KEVIN M OZANEVP & CFOBuy10,639.0094.001,000,066.0053,286.00https://www.sec.gov/Archives/edgar/data/63908/000156761919009714/0001567619-19-009714-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy7,946.0097.15771,953.9054,824.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-11Joseph M. ErlingerPresident - Intl Oper MktsBuy1,178.005,566.00https://www.sec.gov/Archives/edgar/data/63908/000156761919003691/0001567619-19-003691-index.htm
2020-03-08Jerome N KrulewitchEVP, Gen Counsel and SecretaryBuy5,686.005,686.00https://www.sec.gov/Archives/edgar/data/63908/000156761920005989/0001567619-20-005989-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy15,349.00116.731,791,688.7770,173.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-02-05David Ogden FairhurstEVP & Chief People OfficerBuy9,386.00128.091,202,252.7479,559.00https://www.sec.gov/Archives/edgar/data/63908/000156761919002514/0001567619-19-002514-index.htm
2019-11-14JOHN W JR ROGERSDirectorBuy1,000.00194.12194,120.0088,500.00https://www.sec.gov/Archives/edgar/data/63908/000156761919021791/0001567619-19-021791-index.htm
2019-02-15Catherine A. HoovelVP - Chief Acctg OfficerSell280.00178.6050,008.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919005327/0001567619-19-005327-index.htm
2019-08-16Catherine A. HoovelVP - Chief Acctg OfficerSell457.00218.1599,694.55891.00https://www.sec.gov/Archives/edgar/data/63908/000156761919017247/0001567619-19-017247-index.htm
2020-01-30Catherine A. HoovelVP - Chief Acctg OfficerSell2,555.00214.00546,770.00891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920001774/0001567619-20-001774-index.htm
2020-08-04Catherine A. HoovelVP - Chief Acctg OfficerSell745.00196.44146,347.80891.00https://www.sec.gov/Archives/edgar/data/63908/000156761920014389/0001567619-20-014389-index.htm